{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188291,"rows_kept":188291,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755475201927,2.89,191.04,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475202122,15.71,191.03,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475202324,15.71,191.01,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475203031,15.71,191.01,190.78,11.6971744]
["bitfinex-derivatives","SOLF0:USTF0",1755475203326,15.71,191.07,190.77,11.6971744]
["bitfinex-derivatives","SOLF0:USTF0",1755475203525,15.71,191.05,190.77,11.6971744]
["bitfinex-derivatives","SOLF0:USTF0",1755475203720,15.71,191.03,190.77,11.6971744]
["bitfinex-derivatives","SOLF0:USTF0",1755475203925,15.71,191.01,190.77,11.6971744]
["bitfinex-derivatives","SOLF0:USTF0",1755475204825,15.71,191.07,190.77,11.6971744]
["bitfinex-derivatives","SOLF0:USTF0",1755475205028,15.71,191.05,190.78,11.6971744]
["bitfinex-derivatives","SOLF0:USTF0",1755475205222,0.03622343,190.91,190.9,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755475205626,15.71,191.03,190.79,351.66]
["bitfinex-derivatives","SOLF0:USTF0",1755475205930,19.67149934,191.02,190.79,363.3571744]
["bitfinex-derivatives","SOLF0:USTF0",1755475206132,0.03492346,190.92,190.79,363.3571744]
["bitfinex-derivatives","SOLF0:USTF0",1755475206430,0.03492346,190.92,190.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755475206629,15.71,191.02,190.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755475206835,0.04024255,190.93,190.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755475207232,15.71,191.08,190.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755475207428,15.71,191.06,190.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755475207635,15.71,191.04,190.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755475207834,19.67234566,191.03,190.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755475208028,3.96234566,191.02,190.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755475208535,3.96234566,191.02,190.9,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1755475208834,3.96234566,191.02,190.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755475209030,3.96234566,191.01,190.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755475209233,15.71,191.03,190.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755475209534,3.96331361,191.02,190.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755475209734,3.96331361,191.01,190.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755475209933,15.71,191.03,190.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755475210133,3.96342974,191.02,190.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755475210325,3.96342974,191.01,190.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755475210525,15.71,191.07,190.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755475210726,5.74705664,191.08,190.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755475210727,15.71,191.05,190.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755475210928,24.0857221,191.04,190.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755475211128,3.96379387,191.03,190.82,351.7]
["bitfinex-derivatives","SOLF0:USTF0",1755475211429,3.96379387,191.02,190.82,351.7]
["bitfinex-derivatives","SOLF0:USTF0",1755475211629,15.71,191.04,190.93,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755475211833,3.96439866,191.03,190.93,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755475212035,3.96439866,191.02,190.93,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755475212339,3.96474003,191.01,190.93,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755475212530,15.71,191.07,190.93,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755475212731,15.71,191.05,190.93,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755475213029,24.08788144,191.04,190.93,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755475213231,3.96481287,191.03,190.93,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755475213436,3.96481287,191.02,190.93,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755475213744,3.96481287,191.01,190.93,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755475214035,15.71,191.04,190.93,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755475214236,3.95377648,191.03,190.93,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755475214433,3.95377648,191.02,190.93,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755475214632,3.95377648,191.01,190.93,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755475214834,2.89,191.0,190.94,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1755475215033,2.89,191.0,190.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1755475215237,2.89,191.0,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475215435,2.89,191.0,190.82,351.7]
["bitfinex-derivatives","SOLF0:USTF0",1755475215436,2.89,191.0,190.91,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755475215632,2.89,191.0,190.91,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1755475215833,2.89,190.99,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475216237,2.89,190.99,190.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755475216436,2.89,190.99,190.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475217326,2.89,190.99,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475218538,2.89,190.99,190.92,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755475218740,2.89,190.99,190.92,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1755475218932,2.89,190.99,190.92,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755475219132,2.89,190.99,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475220335,18.6,190.99,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475220535,3.01,190.98,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475220939,3.01,190.98,190.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755475221138,3.01,190.98,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475221436,3.01,190.98,190.9,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755475221839,3.01,190.98,190.9,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1755475223037,3.01,190.97,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475223233,3.95076572,190.96,190.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475223433,15.71,190.98,190.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475223434,3.01,190.95,190.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475223737,3.01,190.95,190.82,351.7]
["bitfinex-derivatives","SOLF0:USTF0",1755475223738,3.01,190.95,190.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475224436,3.01,190.95,190.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475225734,3.01,190.95,190.8,65.73141186]
["bitfinex-derivatives","SOLF0:USTF0",1755475225939,3.01,190.95,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475227843,3.01,190.95,190.85,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755475228043,3.01,190.95,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475229433,3.01,190.95,190.86,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1755475229639,3.01,190.95,190.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475230239,3.01,190.95,190.88,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1755475230443,3.01,190.95,190.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475231745,3.01,190.95,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475232538,3.01,190.95,190.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475233740,3.01,190.95,190.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475234746,3.01,190.95,190.87,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755475234947,3.01,190.95,190.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475235349,3.01,190.95,190.86,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755475235540,3.01,190.95,190.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475239349,3.01,190.95,190.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475240055,3.01,190.95,190.85,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1755475240249,3.01,190.95,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475241656,3.01,190.93,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475241842,3.01,190.91,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475242049,3.01,190.89,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475242355,3.01,190.87,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475242757,3.01,190.87,190.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475243054,3.01,190.85,190.75,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755475243259,3.01,190.85,190.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475244352,3.01,190.9,190.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475244560,3.01,190.92,190.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475244753,351.86,190.97,190.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475244952,3.01,190.94,190.72,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755475245258,3.01,190.94,190.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475245454,351.86,190.97,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475245654,3.01,190.93,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475246055,3.01,190.93,190.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475246460,3.01,191.04,190.92,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755475246666,3.01,191.02,190.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475249165,3.01,191.02,190.95,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755475249366,3.01,191.02,190.95,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755475250464,3.01,191.02,190.96,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1755475250661,3.01,191.02,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475251164,3.01,191.02,190.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1755475251360,3.01,191.02,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475252260,3.01,191.02,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475252666,2.99,191.06,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475253560,2.99,191.06,191.04,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1755475253756,2.99,191.05,191.04,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1755475255958,2.99,191.13,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475256965,2.99,191.13,191.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755475257166,2.99,191.13,191.07,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755475258375,2.99,191.13,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475258671,2.99,191.13,191.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475259074,2.99,191.12,191.08,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755475259469,2.99,191.12,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475259773,2.99,191.12,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475260162,2.99,191.12,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475260771,2.99,191.12,191.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475261370,2.99,191.18,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475261767,0.035076,191.12,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475262266,2.99,191.13,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475263177,2.99,191.18,190.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475263373,130.76,191.26,190.96,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1755475263678,2.99,191.16,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475263877,2.99,191.19,191.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475265669,2.99,191.19,191.13,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1755475265874,2.99,191.19,191.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475266467,0.03832779,191.18,191.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475266668,2.99,191.16,191.14,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755475266873,3.02832779,191.18,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475267069,0.03832779,191.18,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475267274,2.99,191.19,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475267275,130.76,191.26,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475267473,3.92278682,191.25,191.15,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755475267670,2.99,191.24,191.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1755475268379,357.38705664,191.31,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475268380,2.99,191.3,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475268573,2.99,191.28,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475269077,351.64,191.31,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475269078,2.99,191.23,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475269772,351.64,191.31,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475269969,2.99,191.23,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475270672,5.74705664,191.39,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475270869,2.99,191.37,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475271177,2.99,191.35,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475271377,2.99,191.33,191.22,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1755475271581,2.99,191.33,191.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475271973,2.99,191.33,191.24,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755475272575,2.99,191.33,191.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475272772,2.99,191.33,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475273074,2.99,191.31,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475273280,2.99,191.31,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475274280,2.99,191.29,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475274576,2.99,191.27,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475275280,2.99,191.27,191.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1755475275772,2.99,191.27,191.15,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755475275979,2.99,191.27,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475276182,2.99,191.27,191.16,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755475276777,2.99,191.27,191.14,70.23573229]
["bitfinex-derivatives","SOLF0:USTF0",1755475276977,2.99,191.25,191.14,70.23573229]
["bitfinex-derivatives","SOLF0:USTF0",1755475277177,2.99,191.23,191.14,70.23573229]
["bitfinex-derivatives","SOLF0:USTF0",1755475277678,2.99,191.23,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475278883,2.99,191.23,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475279578,2.99,191.23,191.14,70.07573229]
["bitfinex-derivatives","SOLF0:USTF0",1755475280280,2.99,191.23,191.14,67.20573229]
["bitfinex-derivatives","SOLF0:USTF0",1755475281087,2.99,191.23,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475281292,2.98,191.21,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475281476,2.98,191.21,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475281987,2.98,191.19,191.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755475282173,2.98,191.17,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475282374,2.98,191.15,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475283287,2.98,191.13,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475284388,2.98,191.13,191.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475284989,2.98,191.13,191.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475286683,2.98,191.13,191.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755475286878,154.77705664,191.23,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475287085,2.98,191.21,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475287291,2.98,191.19,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475287482,2.98,191.17,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475287682,2.98,191.15,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475288884,2.98,191.15,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475289089,2.98,191.13,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475289285,2.98,191.13,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475289888,2.98,191.19,191.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475290190,2.98,191.17,191.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475290390,2.98,191.15,191.09,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755475290582,2.98,191.13,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475290781,2.98,191.19,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475290980,2.98,191.17,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475291183,2.98,191.15,191.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475291490,2.98,191.13,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475291693,2.98,191.11,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475291985,2.98,191.08,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475292188,2.98,191.1,191.06,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755475292392,3.8822128,191.09,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475292692,6.8622128,191.09,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475293090,3.8822128,191.09,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475294291,6.8622128,191.09,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475294888,2.98,191.08,190.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475295391,2.98,191.08,191.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755475295591,2.98,191.08,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475295894,2.98,191.14,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475296083,8.19789462,191.13,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475296283,2.98,191.11,191.03,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1755475296494,2.98,191.09,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475296790,2.98,191.07,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475297092,5.74705664,191.14,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475297292,2.98,191.06,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475297995,2.98,191.13,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475298196,2.98,191.11,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475298397,3.88686047,191.1,191.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1755475298588,3.88686047,191.1,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475299093,6.86686047,191.1,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475299988,6.86686047,191.1,191.09,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1755475300495,6.86686047,191.1,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475301001,2.98,191.1,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475306102,0.03450803,191.11,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475306494,2.98,191.12,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475306694,2.98,191.11,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475307298,2.98,191.1,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475307499,104.11059869,191.18,190.97,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475307802,2.98,191.11,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475309598,2.96,191.1,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475311302,104.11059869,191.18,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475311501,2.96,191.11,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475313109,2.96,191.17,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475315105,0.03319251,191.15,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475315404,2.96,191.14,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475315808,2.96,191.14,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475317008,2.96,191.14,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475317512,2.96,191.14,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475317709,2.99546038,191.14,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475320510,2.99546038,191.14,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475321206,2.99546038,191.14,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475321810,2.99546038,191.14,190.97,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475322206,2.96,191.14,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475322911,2.99651531,191.14,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475323417,2.96,191.12,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475326407,2.96,191.12,191.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475326408,2.96,191.11,191.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475326819,2.96,191.1,191.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475327408,0.03651531,191.14,191.07,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755475327612,3.91556462,191.13,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475327812,3.91556462,191.12,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475328016,104.11059869,191.18,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475328319,2.96,191.16,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475328519,2.96,191.14,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475328716,3.91560446,191.13,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475328921,2.96,191.12,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475332321,2.96,191.14,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475332720,2.96,191.13,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475334229,2.96,191.13,191.1,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755475334429,2.96,191.13,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475334825,0.03593455,191.16,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475334826,2.96,191.12,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755475338336,2.96,191.12,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475338537,2.84,191.1,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475338927,2.84,191.1,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475339537,2.84,191.08,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475340337,2.8743629,191.08,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475341439,0.0343629,191.08,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475341634,2.84,191.07,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475344235,2.84,191.07,190.96,482.86]
["bitfinex-derivatives","SOLF0:USTF0",1755475344236,2.84,191.07,191.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755475344439,2.84,191.05,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475344734,3.90761847,191.06,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475344735,2.84,191.03,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475345436,0.03622172,191.02,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475345640,2.84,191.0,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475346243,2.87761542,191.0,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475346738,2.87761542,191.0,190.98,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1755475346946,0.03761542,191.0,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475348340,2.87761542,191.0,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475350240,0.03761542,191.0,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475351948,2.87761542,191.0,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475352453,2.84,190.98,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475354550,0.03761542,191.0,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475354754,2.87761542,191.0,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475355252,2.87761542,191.0,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475356053,0.03761542,191.0,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475356647,0.03761542,191.0,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475356847,2.87761542,191.0,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475357047,2.84,190.99,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475357449,2.84,190.99,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475363957,2.84,190.99,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475364645,2.84,190.99,190.89,0.91068485]
["bitfinex-derivatives","SOLF0:USTF0",1755475364646,2.84,190.99,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475365656,2.84,190.99,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475365857,0.0331656,190.96,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475366159,0.0331656,190.96,190.88,66.84778113]
["bitfinex-derivatives","SOLF0:USTF0",1755475366160,2.84,190.95,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475366852,0.03356498,190.94,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475367057,2.84,190.93,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475367355,2.84,190.93,190.9,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755475367561,2.87461778,190.93,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475368562,2.87461778,190.93,190.83,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1755475368856,2.87461778,190.93,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475369253,2.87461778,190.93,190.87,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755475369450,2.87461778,190.93,190.87,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755475369650,2.87461778,190.93,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475371358,2.87461778,190.93,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475372563,2.87461778,190.93,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475372757,2.87461778,190.93,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475372957,2.97,190.92,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475373256,2.97,190.91,190.89,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755475373452,2.97,190.9,190.88,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1755475373653,2.97,190.9,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475374053,2.97,190.92,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475374259,2.97,190.91,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475375066,3.00461778,190.93,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475375268,0.03461778,190.93,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475376264,0.03461778,190.93,190.92,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755475376465,0.03461778,190.93,190.92,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755475376862,2.97,191.0,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475377957,2.97,191.0,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475378161,2.97,191.0,190.94,2.90576615]
["bitfinex-derivatives","SOLF0:USTF0",1755475379266,2.97,191.0,190.94,0.03576615]
["bitfinex-derivatives","SOLF0:USTF0",1755475379466,2.97,191.0,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475380768,2.97,191.0,190.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475380968,2.97,191.0,190.94,0.03576615]
["bitfinex-derivatives","SOLF0:USTF0",1755475380969,2.97,191.0,190.94,2.90576615]
["bitfinex-derivatives","SOLF0:USTF0",1755475381172,2.97,191.0,190.94,0.03576615]
["bitfinex-derivatives","SOLF0:USTF0",1755475381472,2.97,190.98,190.94,0.03576615]
["bitfinex-derivatives","SOLF0:USTF0",1755475381863,2.97,190.98,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475382275,2.97,190.98,190.94,0.03876703]
["bitfinex-derivatives","SOLF0:USTF0",1755475382767,2.97,190.98,190.94,2.90876703]
["bitfinex-derivatives","SOLF0:USTF0",1755475383075,360.30058496,191.09,190.94,2.90876703]
["bitfinex-derivatives","SOLF0:USTF0",1755475383076,2.97,191.07,190.94,2.90876703]
["bitfinex-derivatives","SOLF0:USTF0",1755475383269,2.97,191.05,190.94,2.90876703]
["bitfinex-derivatives","SOLF0:USTF0",1755475383468,2.97,191.03,190.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475383669,2.97,191.01,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475383870,2.97,191.01,190.98,0.03350342]
["bitfinex-derivatives","SOLF0:USTF0",1755475388477,2.97,191.01,190.98,2.90350342]
["bitfinex-derivatives","SOLF0:USTF0",1755475389475,2.97,190.99,190.98,2.90350342]
["bitfinex-derivatives","SOLF0:USTF0",1755475390674,2.97,191.06,190.98,2.90350342]
["bitfinex-derivatives","SOLF0:USTF0",1755475390870,2.97,191.04,190.98,2.90350342]
["bitfinex-derivatives","SOLF0:USTF0",1755475391070,6.88345009,191.03,190.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755475391269,2.97,191.03,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475391671,2.97,191.04,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475391870,2.97,191.03,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475392277,351.68,191.09,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475392479,2.97,191.07,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475392676,2.97,191.05,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475393073,2.97,191.05,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475393277,2.97,191.04,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475393474,351.68,191.09,191.0,0.03350728]
["bitfinex-derivatives","SOLF0:USTF0",1755475393774,2.97,191.06,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475394073,2.97,191.05,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475394476,2.97,191.05,191.03,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1755475394780,2.97,191.05,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475396177,2.97,191.12,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475396368,2.97,191.1,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475396573,2.97,191.12,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475396979,2.97,191.19,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475397174,2.97,191.17,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475397381,2.97,191.15,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475397768,2.97,191.15,191.11,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1755475398984,2.97,191.15,191.11,2.84969541]
["bitfinex-derivatives","SOLF0:USTF0",1755475403281,2.97,191.15,191.11,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1755475403477,2.97,191.15,191.11,2.84969541]
["bitfinex-derivatives","SOLF0:USTF0",1755475405376,2.97,191.15,191.11,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1755475405582,2.82,191.13,191.11,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1755475407186,2.82,191.13,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475407387,3.89360127,191.12,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475407580,2.82,191.11,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475408585,0.03715998,191.1,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475408786,2.82,191.09,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475408984,2.82,191.09,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475409681,2.85579141,191.09,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475411684,2.85579141,191.09,191.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755475411891,2.85579141,191.09,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475412084,2.82,191.09,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475412284,2.82,191.13,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475412485,2.85988864,191.1,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475412888,2.82,191.1,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475413085,0.03699185,191.03,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475413391,2.82,191.13,191.07,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755475413590,2.82,191.12,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475413787,2.82,191.12,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475413988,2.82,191.12,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475414493,2.82,191.12,191.06,0.03918091]
["bitfinex-derivatives","SOLF0:USTF0",1755475414695,2.82,191.12,191.06,2.84918091]
["bitfinex-derivatives","SOLF0:USTF0",1755475414898,3.89862491,191.11,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475415190,130.94,191.14,191.07,0.03969559]
["bitfinex-derivatives","SOLF0:USTF0",1755475415191,2.82,191.1,191.07,0.03969559]
["bitfinex-derivatives","SOLF0:USTF0",1755475415904,2.82,191.1,191.07,2.84969559]
["bitfinex-derivatives","SOLF0:USTF0",1755475416097,2.82,191.1,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475416298,2.82,191.1,191.07,0.03969559]
["bitfinex-derivatives","SOLF0:USTF0",1755475416803,2.82,191.1,191.07,2.84969559]
["bitfinex-derivatives","SOLF0:USTF0",1755475417506,2.82,191.1,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475417907,130.94,191.14,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475418106,2.82,191.09,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475418407,2.82,191.13,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475418602,2.82,191.1,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475419601,130.94,191.14,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475419804,2.82,191.12,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475420005,2.82,191.11,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475420404,130.94,191.14,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475420603,130.94,191.14,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475420604,2.82,191.1,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755475421806,6.72646289,191.1,191.07,0.03969559]
["bitfinex-derivatives","SOLF0:USTF0",1755475422006,3.90638751,191.09,191.07,0.03969559]
["bitfinex-derivatives","SOLF0:USTF0",1755475422211,2.82,191.08,191.07,0.03969559]
["bitfinex-derivatives","SOLF0:USTF0",1755475422707,2.82,191.08,191.07,2.84969559]
["bitfinex-derivatives","SOLF0:USTF0",1755475423912,2.82,191.08,191.07,0.03969559]
["bitfinex-derivatives","SOLF0:USTF0",1755475424711,2.82,191.08,191.07,2.84969559]
["bitfinex-derivatives","SOLF0:USTF0",1755475427512,2.82,191.08,191.07,0.03969559]
["bitfinex-derivatives","SOLF0:USTF0",1755475427917,6.72077966,191.08,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475428215,2.78,191.06,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475428414,2.78,191.04,190.84,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755475428613,2.78,191.04,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475431519,2.78,191.03,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475431920,2.78,191.03,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475432620,2.78,191.03,190.97,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755475432821,2.78,191.03,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475433215,2.78,191.02,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475434023,2.78,191.02,190.98,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755475434223,2.78,191.04,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475434415,2.78,191.03,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475435723,2.78,191.1,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475436024,2.78,191.08,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475436219,2.78,191.06,191.0,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755475436620,5.74705664,191.13,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475436820,2.78,191.05,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475437020,2.78,191.11,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475437220,8.30572423,191.1,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475437420,2.78,191.08,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475437624,2.78,191.06,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475438223,2.78,191.06,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475438422,2.78,191.04,190.97,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1755475438622,2.78,191.04,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475438824,2.78,191.04,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475439317,21.44705664,191.12,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475439517,8.30689942,191.11,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475439713,2.78,191.09,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475439913,2.78,191.07,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475440119,2.78,191.05,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475441319,2.78,191.03,190.86,352.49156748]
["bitfinex-derivatives","SOLF0:USTF0",1755475441517,2.78,191.03,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475441716,2.78,191.01,190.91,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755475441917,2.78,191.01,190.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475442226,2.78,191.01,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475443322,3.90404105,191.0,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475443523,2.78,191.04,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475443828,15.7,191.05,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475443829,2.78,190.98,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475444328,2.78,190.98,190.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475447822,2.78,190.98,190.86,352.49156748]
["bitfinex-derivatives","SOLF0:USTF0",1755475447823,3.90083305,190.97,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475448019,2.78,190.95,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475448220,2.78,190.95,190.86,356.816]
["bitfinex-derivatives","SOLF0:USTF0",1755475448421,2.78,191.02,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475448614,2.78,191.0,190.89,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755475448823,2.78,190.98,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475449022,2.78,190.96,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475450829,2.78,190.94,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475451222,2.78,190.94,190.87,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755475451424,2.78,190.94,190.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475453428,2.78,190.94,190.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475453730,2.78,190.92,190.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475454122,3.89919611,190.91,190.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475454330,2.78,190.92,190.75,0.91191384]
["bitfinex-derivatives","SOLF0:USTF0",1755475454630,2.78,190.9,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475455727,2.78,190.9,190.8,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755475455932,2.78,190.9,190.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475456336,2.78,190.9,190.81,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1755475456628,2.78,190.9,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475457133,2.78,190.9,190.82,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755475457328,2.78,190.9,190.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755475458321,2.78,190.9,190.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475463330,3.08,190.92,190.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475463527,3.08,190.92,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475463738,251.50531012,191.01,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475464041,3.08,190.91,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475464933,3.08,191.0,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475465239,3.08,190.98,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475465440,3.89458485,190.97,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475465641,3.08,190.95,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475466837,3.89636923,190.94,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475467038,3.08,190.93,190.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475468235,3.08,190.93,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475470847,3.08,190.93,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475475648,3.90350659,190.92,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475475849,3.08,190.93,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475476052,3.08,190.91,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475478551,3.08,190.9,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475478752,3.08,190.92,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475480249,3.08,190.92,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475480448,3.08,190.97,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475480650,8.32519604,190.96,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475480850,3.08,190.94,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475481152,3.08,190.92,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475482350,0.9118541,190.98,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475482550,3.08,190.96,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475482750,3.08,190.94,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475482952,3.08,190.92,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475483151,3.9266194,190.91,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475483353,3.08,190.92,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475483655,3.08,190.9,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475484953,3.08,190.97,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475485150,3.08,190.95,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475485354,3.08,190.93,190.87,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755475485548,7.00896667,190.92,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475485747,3.08,190.97,190.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475485945,3.08,190.95,190.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475486153,3.08,190.93,190.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475486354,3.93221067,190.92,190.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475486553,7.01221067,190.91,190.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475486756,3.08,190.9,190.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475487854,3.08,190.9,190.86,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1755475488056,3.08,190.9,190.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475488755,3.08,190.9,190.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475489555,3.06,190.97,190.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475489758,8.38579188,190.96,190.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475489946,3.06,190.94,190.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475490150,3.06,190.92,190.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475490357,3.06,190.9,190.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475490548,3.06,190.9,190.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475491162,3.06,190.9,190.81,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1755475491462,3.06,190.88,190.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475491662,3.06,190.86,190.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475491966,3.06,190.84,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475492460,3.94646577,190.83,190.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475492664,3.06,190.81,190.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475492862,3.06,190.83,190.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475493162,3.06,190.83,190.78,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755475493359,3.06,190.83,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475493950,3.06,190.9,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475494150,3.06,190.88,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475494356,8.3875709,190.87,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475494547,3.94349135,190.86,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475494752,3.06,190.84,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475494952,3.06,190.84,190.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475500470,3.06,190.86,190.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475500866,3.06,190.86,190.82,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1755475501170,3.06,190.93,190.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475501374,3.06,190.91,190.85,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755475501668,3.93877336,190.9,190.85,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755475501861,3.06,190.89,190.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475502364,3.06,190.89,190.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475502564,3.06,190.87,190.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475503372,3.93758512,190.86,190.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475503666,3.06,190.92,190.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475503871,8.3752622,190.91,190.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475504073,3.06,190.89,190.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475504264,3.06,190.87,190.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475504461,3.06,190.85,190.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475505065,3.93682479,190.84,190.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475505270,3.06,190.82,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475505468,3.06,190.8,190.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475505672,3.06,190.78,190.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475510881,3.06,190.78,190.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475511079,3.06,190.76,190.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475511375,3.06,190.76,190.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475512178,3.92083985,190.75,190.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475512366,3.06,190.74,190.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475513377,3.06,190.74,190.53,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755475513576,3.06,190.74,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475513785,3.06,190.72,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475514584,3.06,190.72,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755475518290,3.06,190.72,190.55,352.91295451]
["bitfinex-derivatives","SOLF0:USTF0",1755475518291,3.06,190.72,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475518480,3.90706919,190.71,190.59,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755475518680,3.90706919,190.71,190.55,352.91295451]
["bitfinex-derivatives","SOLF0:USTF0",1755475518681,3.0,190.7,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475519588,3.0,190.7,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475521590,3.0,190.7,190.62,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755475521779,3.0,190.7,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475523685,3.0,190.7,190.6,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755475523886,3.0,190.7,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475524686,3.0,190.7,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475525286,3.0,190.7,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475526892,3.0,190.7,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475527787,3.0,190.7,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475528285,3.0,190.7,190.63,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1755475528491,3.0,190.7,190.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475529388,3.0,190.7,190.64,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1755475529594,3.0,190.69,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475529789,3.0,190.78,190.55,352.91295451]
["bitfinex-derivatives","SOLF0:USTF0",1755475530093,3.0,190.76,190.61,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755475530298,3.0,190.74,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475530488,3.0,190.72,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475531900,3.90354703,190.71,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475532094,3.0,190.7,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475533399,3.0,190.7,190.63,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755475533697,3.0,190.7,190.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475534694,136.48705664,190.79,190.65,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755475534892,3.0,190.77,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475535090,8.32807302,190.76,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475535296,8.32807302,190.75,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475535494,3.0,190.73,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475535697,3.0,190.71,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475535899,8.32807302,190.72,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475535900,3.0,190.69,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475538403,3.0,190.76,190.63,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1755475538699,3.0,190.74,190.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475538895,3.0,190.72,190.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475539089,3.0,190.7,190.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475539894,3.0,190.68,190.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475540797,3.0,190.68,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475541504,3.0,190.68,190.6,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1755475541797,3.0,190.66,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475542396,3.0,190.66,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475542898,3.0,190.66,190.55,483.63295451]
["bitfinex-derivatives","SOLF0:USTF0",1755475542899,3.0,190.66,190.59,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1755475543096,3.0,190.66,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475543403,0.0362183,190.64,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475543596,3.0,190.63,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475544312,0.03749566,190.63,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475544901,3.03749566,190.63,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475545393,0.03749566,190.63,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475545998,0.03749566,190.63,190.61,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1755475546199,0.03749566,190.63,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475546399,0.03749566,190.63,190.62,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1755475546598,0.03749566,190.63,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475548106,3.00749566,190.63,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475549006,0.03749566,190.63,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475549800,3.00749566,190.63,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475550106,0.03749566,190.63,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475551905,3.00749566,190.63,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475552305,3.00749566,190.63,190.6,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1755475552506,3.00749566,190.63,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475552907,2.97,190.62,190.58,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755475553207,2.97,190.62,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475554209,2.97,190.62,190.58,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755475554503,2.97,190.62,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475555408,3.93216949,190.61,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475555604,3.93216949,190.6,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475555806,0.03749566,190.63,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475556006,8.38586162,190.62,190.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475556207,3.92803552,190.61,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475556407,3.92896265,190.6,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475556607,0.03749566,190.63,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475556810,3.92812941,190.62,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475557005,3.92812941,190.61,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475557206,3.92812941,190.6,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475557408,6.89812941,190.6,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475558315,3.92812941,190.6,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475558513,3.92673072,190.59,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475558814,2.97,190.59,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475559015,3.00625695,190.59,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475559211,3.00625695,190.59,190.55,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755475559417,0.03625695,190.59,190.5,0.91317012]
["bitfinex-derivatives","SOLF0:USTF0",1755475559608,2.97,190.58,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475560618,2.97,190.57,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475561021,3.00625695,190.59,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475561413,3.00625695,190.59,190.56,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755475561611,2.97,190.58,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475561821,0.03625695,190.59,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475562119,2.97,190.58,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475562527,0.03625695,190.59,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475563019,3.00625695,190.59,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475563208,3.00625695,190.59,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475563414,2.97,190.58,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475563923,0.03625695,190.59,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475564118,3.00625695,190.59,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475564924,3.00625695,190.59,190.56,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755475565215,3.00625695,190.59,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475565622,0.03625695,190.59,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475568123,0.03625695,190.59,190.57,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1755475568723,0.03625695,190.59,190.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475569625,0.03625695,190.59,190.58,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1755475571114,2.97,190.65,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475571320,358.15290758,190.74,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475571525,2.97,190.72,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475571827,2.97,190.7,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475572015,2.97,190.68,190.63,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755475572222,2.97,190.68,190.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475572415,352.36,190.74,190.65,0.03774522]
["bitfinex-derivatives","SOLF0:USTF0",1755475572623,2.97,190.67,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475572814,352.36,190.74,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475572815,2.97,190.72,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475573014,2.97,190.7,190.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475573321,2.97,190.73,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475573523,2.97,190.71,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475573717,2.97,190.69,190.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475573922,352.36,190.74,190.65,0.03774522]
["bitfinex-derivatives","SOLF0:USTF0",1755475574123,2.97,190.68,190.65,0.03774522]
["bitfinex-derivatives","SOLF0:USTF0",1755475574429,2.97,190.67,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475576425,352.36,190.74,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475576622,2.97,190.72,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755475579335,3.01,190.74,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475579826,3.01,190.81,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475580030,3.01,190.79,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475580329,3.01,190.79,190.77,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755475580538,5.79290758,190.87,190.77,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755475580830,3.01,190.8,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475581422,3.01,190.89,190.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755475581729,3.01,190.87,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475582127,3.01,190.87,190.81,0.0368048]
["bitfinex-derivatives","SOLF0:USTF0",1755475582329,3.01,190.95,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475582525,8.33295285,190.94,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475582727,3.01,190.92,190.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475582923,3.01,190.9,190.87,0.03806132]
["bitfinex-derivatives","SOLF0:USTF0",1755475583729,3.01,190.9,190.87,2.85806132]
["bitfinex-derivatives","SOLF0:USTF0",1755475584533,3.01,190.9,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475584833,3.01,190.9,190.87,0.03806132]
["bitfinex-derivatives","SOLF0:USTF0",1755475585034,3.01,190.89,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475588136,3.01,190.93,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475588533,3.01,190.98,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475589330,3.01,190.98,190.75,352.14]
["bitfinex-derivatives","SOLF0:USTF0",1755475589331,3.01,190.98,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475591234,3.01,190.98,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475592433,3.01,190.96,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475595542,3.01,190.94,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475602545,3.01,190.94,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475602939,3.01,190.94,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475605937,3.86203447,190.93,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475606140,3.01,190.94,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475606346,3.01,190.92,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475606837,3.01,190.97,190.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475607043,3.01,190.95,190.85,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755475607241,3.01,190.93,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475609246,3.86895141,190.92,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475609554,2.89,190.9,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475610245,2.89,190.92,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475610644,2.89,190.97,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475610940,11.18256008,190.96,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475611136,2.89,190.96,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475611345,130.28,191.0,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475611346,2.89,190.99,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475611541,2.89,190.97,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475611748,6.76430139,190.96,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475611945,2.89,190.95,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475614151,2.89,191.0,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475614348,2.89,190.98,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475614548,2.89,190.96,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475614750,2.89,190.94,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475615854,153.69096856,191.01,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475616055,2.89,190.94,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475618157,3.89239725,190.93,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475618357,2.89,190.99,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475618560,8.34594239,190.98,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475618756,8.34594239,190.97,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475618961,3.89253177,190.96,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475619162,8.34609913,190.95,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475619466,153.69096856,191.01,190.93,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755475619765,2.89,190.99,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475619949,2.89,190.97,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475620259,2.89,190.95,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475620463,2.89,190.93,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475620760,8.3527302,190.92,190.89,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755475620961,2.89,190.98,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475621257,2.89,190.96,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475621451,8.68936138,191.0,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475621452,2.89,190.94,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475621652,8.36006889,190.93,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475621857,2.89,190.97,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475622061,11.2605468,190.96,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475622358,8.3705468,190.95,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475622559,8.3705468,190.94,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475622866,2.89,190.98,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475623163,159.48387614,191.01,190.79,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755475623164,8.37810247,190.97,190.93,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755475623359,11.26810247,190.96,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475623567,8.37810247,190.95,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475623862,8.37810247,190.95,190.94,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1755475624565,2.78738141,190.95,190.94,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1755475624762,5.79290758,191.03,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475624964,2.89,191.02,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475625260,5.79290758,191.03,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475625261,2.89,191.01,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475625464,2.89,191.01,190.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475627964,2.89,191.01,190.97,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475628268,8.68936138,191.06,190.97,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475628269,5.79290758,191.04,190.97,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475628459,2.89,191.03,190.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475631669,2.89,191.03,190.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755475631869,2.89,191.02,190.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755475632064,2.89,191.02,191.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475632272,2.89,191.09,191.02,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475632974,2.89,191.09,191.03,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475634873,2.89,191.1,191.03,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475636672,3.90769073,191.09,191.03,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475636869,2.89,191.08,191.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475638377,2.89,191.08,190.9,73.12205852]
["bitfinex-derivatives","SOLF0:USTF0",1755475638580,2.92,191.13,190.91,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475639779,2.92,191.13,190.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475639982,2.92,191.11,190.94,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475640280,2.92,191.11,191.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755475640475,2.92,191.11,191.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475641280,2.92,191.11,191.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755475641281,2.92,191.11,191.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475641973,2.92,191.11,191.02,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755475643083,2.92,191.11,191.01,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755475643381,2.92,191.11,190.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475644084,2.92,191.11,190.92,140.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755475644282,2.92,191.11,191.01,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475645385,2.92,191.11,191.01,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1755475645580,3.89927998,191.1,191.01,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1755475645787,2.92,191.09,191.01,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1755475646373,2.92,191.09,191.02,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1755475646983,2.92,191.09,191.02,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475647982,2.92,191.09,191.03,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1755475648185,2.92,191.09,191.03,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475648578,2.92,191.09,191.04,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755475648785,2.92,191.09,190.94,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475648986,2.92,191.12,190.94,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475649389,2.92,191.12,191.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475649977,2.92,191.12,191.05,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475650486,2.92,191.12,191.06,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755475650686,2.92,191.1,190.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475651191,2.92,191.1,191.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755475651587,2.92,191.1,191.05,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755475651790,2.92,191.14,190.95,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755475651990,2.92,191.1,190.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475652382,2.92,191.1,191.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755475652582,2.92,191.1,191.02,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1755475652991,2.92,191.1,191.03,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755475653996,2.92,191.1,191.03,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1755475654993,2.92,191.1,191.04,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1755475655392,2.92,191.1,191.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475655587,5.238,191.16,191.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475655793,5.238,191.12,191.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475655993,2.92,191.11,191.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475656201,2.92,191.11,191.06,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1755475656393,2.92,191.11,191.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475656698,2.92,191.11,190.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475656895,2.92,191.11,191.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755475657197,2.92,191.11,190.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475657591,2.92,191.09,190.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475657997,2.92,191.09,191.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755475658199,2.92,191.09,191.02,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475658599,2.92,191.09,191.03,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1755475658899,2.92,191.09,191.03,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475659094,2.92,191.09,191.03,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1755475659291,2.92,191.07,190.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475659492,3.90982863,191.06,190.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475659696,2.92,191.05,191.0,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475660297,2.92,191.05,190.9,73.12205852]
["bitfinex-derivatives","SOLF0:USTF0",1755475660498,2.92,191.06,191.03,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475660696,2.92,191.06,190.91,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475661897,2.92,191.06,191.0,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1755475662297,2.92,191.06,190.98,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475662604,2.92,191.06,190.98,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1755475664493,2.92,191.06,190.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755475665097,2.92,191.06,190.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475665308,5.238,191.13,190.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475665490,5.238,191.11,191.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755475665696,2.92,191.09,190.92,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475665896,2.92,191.09,191.05,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475666397,2.92,191.08,190.92,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1755475666599,2.92,191.1,190.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475666796,2.92,191.1,191.05,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755475667598,2.92,191.1,191.06,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1755475667798,5.238,191.15,191.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475668001,5.238,191.11,191.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475668197,2.98,191.1,191.07,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1755475668403,2.98,191.09,191.07,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1755475668904,2.98,191.1,191.07,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755475670797,2.98,191.14,191.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475670998,5.238,191.11,191.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475671198,2.98,191.1,191.08,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475671404,2.98,191.1,191.09,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755475671602,2.98,191.1,191.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475671793,5.238,191.11,190.98,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755475671999,2.98,191.1,191.0,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475673806,2.98,191.1,191.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1755475674006,2.98,191.09,191.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1755475674209,2.98,191.09,191.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1755475675207,2.98,191.2,191.09,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755475675407,357.57290758,191.21,191.09,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755475675408,2.98,191.18,191.09,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755475675608,2.98,191.16,191.09,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755475675809,2.98,191.14,191.09,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755475676301,2.98,191.14,191.09,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755475677215,2.98,191.14,191.1,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755475677516,2.98,191.14,191.02,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475677715,3.9295191,191.13,191.02,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475677909,2.98,191.11,191.02,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475678112,2.98,191.13,191.02,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475680716,2.98,191.13,191.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1755475680922,2.98,191.13,191.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475681319,2.98,191.13,191.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1755475681516,2.98,191.13,191.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475681816,2.98,191.13,191.01,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755475682017,2.98,191.12,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475682221,2.98,191.14,191.02,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475682432,2.98,191.14,191.13,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755475682631,2.98,191.14,191.13,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755475683825,2.98,191.22,191.16,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755475684027,2.98,191.2,191.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475684529,2.98,191.2,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755475685928,2.98,191.2,191.16,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755475686630,2.98,191.23,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755475686829,3.92297961,191.22,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755475687136,3.92297961,191.22,191.01,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755475687137,2.98,191.31,191.19,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755475687337,2.98,191.29,191.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475687636,2.98,191.27,191.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475687822,2.98,191.25,191.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475688134,2.98,191.25,191.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475688334,2.98,191.23,191.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475688534,2.98,191.23,191.18,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755475690531,2.98,191.23,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755475691136,2.98,191.23,191.16,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755475691930,2.98,191.23,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755475692237,2.98,191.23,191.15,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475692537,2.98,191.23,191.16,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755475692936,2.98,191.23,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755475693334,2.98,191.23,191.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475693530,2.98,191.23,191.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475693734,2.98,191.21,191.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475694040,2.98,191.21,191.14,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755475694443,2.98,191.21,191.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475694740,2.98,191.21,191.14,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755475695542,2.98,191.21,191.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475696142,2.98,191.28,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475696341,2.98,191.26,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475696544,2.98,191.24,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475696746,2.98,191.22,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475698048,2.98,191.22,191.14,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755475698843,2.98,191.22,191.13,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755475699738,2.98,191.22,191.14,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755475700444,2.98,191.22,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475700949,2.98,191.22,191.18,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755475701544,2.98,191.22,191.19,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755475701744,2.88,191.21,191.19,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475701954,2.88,191.31,191.17,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475702246,2.88,191.29,191.19,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755475702450,2.88,191.27,191.19,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755475702651,2.88,191.25,191.19,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755475703451,3.90920808,191.24,191.18,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755475703652,2.88,191.23,191.17,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475704643,2.88,191.23,191.09,481.18]
["bitfinex-derivatives","SOLF0:USTF0",1755475704644,2.88,191.23,191.16,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755475705059,2.88,191.23,191.15,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475705253,2.88,191.23,191.09,351.46]
["bitfinex-derivatives","SOLF0:USTF0",1755475705449,3.91052344,191.22,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475705651,2.88,191.2,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475706154,2.88,191.2,191.15,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755475707953,2.88,191.2,191.16,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755475708356,2.88,191.2,191.16,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1755475709053,21.50290758,191.31,191.09,351.46]
["bitfinex-derivatives","SOLF0:USTF0",1755475709356,2.88,191.29,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475709555,2.88,191.27,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475709756,2.88,191.25,191.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475710055,2.88,191.23,191.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475711053,2.88,191.23,191.18,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755475711261,2.88,191.23,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475711859,2.88,191.23,191.2,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755475712055,2.88,191.23,191.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475713261,2.88,191.23,191.18,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755475713462,2.88,191.23,191.09,351.46]
["bitfinex-derivatives","SOLF0:USTF0",1755475713463,2.88,191.23,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475713866,2.88,191.23,191.18,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755475714068,2.88,191.23,191.18,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755475714361,2.88,191.23,191.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475715165,2.88,191.23,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755475715465,2.88,191.23,191.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475715666,3.92174376,191.22,191.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475715960,2.88,191.21,191.14,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755475716567,2.88,191.21,191.15,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755475718266,2.88,191.21,191.09,351.46]
["bitfinex-derivatives","SOLF0:USTF0",1755475718457,2.88,191.21,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475719165,2.88,191.21,191.19,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755475719366,2.88,191.21,191.19,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1755475719567,2.88,191.21,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475720064,2.88,191.23,191.21,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755475720269,2.88,191.22,191.21,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1755475720466,2.88,191.22,191.21,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755475721063,2.88,191.33,191.22,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475721265,2.88,191.31,191.22,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475721465,2.88,191.29,191.24,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755475721666,3.92528301,191.28,191.24,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755475721977,2.88,191.26,191.24,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475722174,2.88,191.25,191.24,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755475722663,129.72,191.35,191.24,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475722868,2.88,191.33,191.17,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475723070,2.88,191.31,191.17,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475723673,2.88,191.29,191.17,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1755475723876,5.79290758,191.36,191.17,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475723877,2.88,191.27,191.17,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475724076,2.88,191.25,191.17,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475725283,2.88,191.25,191.19,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755475725685,2.88,191.25,191.17,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475725874,2.88,191.25,191.15,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1755475726082,2.88,191.23,191.15,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1755475726283,2.88,191.23,191.16,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755475727185,2.88,191.23,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755475727384,2.88,191.23,191.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475728386,2.88,191.23,191.15,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1755475728588,2.88,191.23,191.17,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475729786,2.88,191.23,191.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475730086,2.88,191.23,191.18,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1755475730389,2.88,191.23,191.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475730680,5.79290758,191.31,191.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475730886,8.33469747,191.3,191.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475731085,2.89,191.28,191.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475731286,2.89,191.26,191.19,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755475731488,2.89,191.24,191.19,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755475732189,2.89,191.24,191.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475732584,2.89,191.24,191.15,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1755475732780,3.92693472,191.23,191.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475732985,2.89,191.22,191.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475733877,2.89,191.22,191.18,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755475735283,2.89,191.22,191.15,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1755475736291,2.89,191.22,191.16,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755475736692,2.89,191.22,191.15,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1755475736996,2.89,191.2,191.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475737193,24.39936138,191.29,191.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475737194,3.92644253,191.19,191.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475737392,2.89,191.18,191.13,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755475737787,2.89,191.18,191.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475738794,2.89,191.18,191.15,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755475740285,2.89,191.25,191.16,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755475740487,2.89,191.23,191.16,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755475740792,2.89,191.21,191.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475741589,5.79290758,191.31,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755475741789,2.89,191.25,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755475741990,2.89,191.23,191.19,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475743200,2.89,191.23,191.2,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755475743497,2.89,191.3,191.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475743698,2.89,191.28,191.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475743900,2.89,191.26,191.22,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755475744398,2.89,191.25,191.23,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755475744601,2.89,191.24,191.23,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755475744802,2.89,191.24,191.23,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755475745900,2.89,191.23,191.22,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755475746200,2.89,191.22,191.21,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475746702,2.89,191.22,191.21,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1755475746999,2.89,191.22,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755475749201,2.89,191.21,191.2,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1755475750403,2.89,191.32,191.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475750604,2.89,191.3,191.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475750799,2.89,191.28,191.22,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1755475750995,3.93037065,191.27,191.22,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1755475751192,2.89,191.25,191.22,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1755475752102,2.89,191.24,191.23,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1755475752305,2.89,191.32,191.22,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475752496,8.3432784,191.31,191.22,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475752696,2.89,191.29,191.24,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755475752896,2.89,191.27,191.24,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755475753096,2.89,191.27,191.24,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475753405,2.89,191.27,191.24,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755475753605,2.89,191.27,191.24,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755475754001,2.89,191.27,191.22,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475754300,2.89,191.27,191.17,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1755475754301,2.89,191.27,191.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475754693,2.89,191.27,191.21,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755475756104,2.89,191.25,191.15,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755475756294,2.89,191.23,191.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475757404,2.89,191.23,191.18,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755475757604,2.89,191.23,191.15,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475757901,3.91634318,191.22,191.14,246.47975064]
["bitfinex-derivatives","SOLF0:USTF0",1755475758105,2.87,191.21,191.14,246.47975064]
["bitfinex-derivatives","SOLF0:USTF0",1755475758299,2.87,191.21,191.16,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755475758498,2.87,191.21,191.16,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755475759305,2.87,191.21,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755475759507,2.87,191.21,191.17,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755475760598,2.87,191.21,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755475761906,2.87,191.21,191.18,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755475762506,2.87,191.21,191.18,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1755475763504,2.87,191.21,191.14,246.47975064]
["bitfinex-derivatives","SOLF0:USTF0",1755475763505,2.87,191.29,191.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475763702,2.87,191.27,191.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475763911,3.91746749,191.26,191.14,246.47975064]
["bitfinex-derivatives","SOLF0:USTF0",1755475764106,2.87,191.24,191.15,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475765305,2.87,191.24,191.19,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755475765507,2.87,191.24,191.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475765806,2.87,191.24,191.2,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1755475766003,2.87,191.24,191.21,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475768004,2.87,191.24,191.21,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1755475768702,2.87,191.31,191.22,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755475768902,2.87,191.29,191.15,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475769102,2.87,191.27,191.15,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475769302,2.87,191.27,191.24,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755475769808,2.87,191.26,191.25,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755475770013,2.87,191.26,191.25,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755475770204,2.87,191.26,191.25,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755475771406,2.87,191.34,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475771709,2.87,191.32,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475771906,2.87,191.3,191.24,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755475772211,2.87,191.3,191.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475772610,2.87,191.3,191.25,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755475772803,2.87,191.3,191.21,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1755475773110,2.87,191.3,191.27,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755475773308,2.87,191.3,191.22,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475773900,2.87,191.29,191.28,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475774809,2.87,191.38,191.29,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755475775005,8.2559155,191.37,191.29,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755475775206,2.87,191.35,191.29,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755475775407,3.91249173,191.34,191.29,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755475775612,2.87,191.32,191.29,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755475776811,2.87,191.32,191.3,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755475777014,2.87,191.38,191.3,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755475777212,2.87,191.36,191.31,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755475777412,2.87,191.34,191.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475777613,2.87,191.33,191.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475778010,2.87,191.33,191.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475778218,2.87,191.35,191.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475778411,2.87,191.35,191.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475778613,2.87,191.34,191.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475779010,2.87,191.34,191.33,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755475779411,2.87,191.34,191.32,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755475779711,2.87,191.41,191.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475780018,2.87,191.39,191.3,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755475780222,2.87,191.37,191.3,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755475781112,2.87,191.37,191.31,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755475781309,2.87,191.37,191.28,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475781919,2.87,191.37,191.3,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755475782117,2.87,191.37,191.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475782412,2.87,191.37,191.31,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755475782625,2.87,191.37,191.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475783007,2.87,191.37,191.32,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755475783612,2.87,191.37,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475784118,2.87,191.37,191.29,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755475784320,2.87,191.37,191.22,351.18]
["bitfinex-derivatives","SOLF0:USTF0",1755475784620,2.87,191.35,191.27,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755475785023,2.87,191.35,191.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475785321,2.87,191.35,191.26,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755475785919,2.87,191.35,191.27,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755475787622,2.87,191.35,191.28,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755475789816,2.87,191.35,191.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475790325,2.87,191.35,191.27,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755475791026,2.87,191.35,191.28,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755475791221,2.87,191.35,191.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475791728,2.87,191.35,191.29,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755475795325,2.87,191.33,191.28,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755475796320,2.87,191.33,191.27,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755475797132,2.87,191.33,191.28,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755475797725,2.87,191.33,191.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475797931,2.87,191.31,191.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475798130,2.87,191.31,191.24,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755475798327,2.87,191.31,191.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475799136,2.87,191.31,191.24,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755475799333,2.87,191.31,191.24,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755475799538,2.87,191.31,191.25,0.03413738]
["bitfinex-derivatives","SOLF0:USTF0",1755475803447,2.87,191.29,191.25,0.03413738]
["bitfinex-derivatives","SOLF0:USTF0",1755475803847,2.87,191.29,191.24,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475807145,2.87,191.29,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475807344,2.87,191.29,191.19,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475807542,2.87,191.31,191.19,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475808055,2.87,191.31,191.25,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1755475808450,2.87,191.31,191.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475809244,2.87,191.31,191.26,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755475809453,2.87,191.39,191.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475809653,2.87,191.37,191.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475809855,8.22797164,191.36,191.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475810055,2.87,191.34,191.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475810355,2.87,191.32,191.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475811556,2.87,191.32,191.25,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755475811756,2.87,191.32,191.28,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475815359,3.91063652,191.31,191.24,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755475815559,2.87,191.29,191.24,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755475815762,2.87,191.29,191.24,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475815954,2.87,191.29,191.22,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1755475816151,2.87,191.27,191.22,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755475816350,2.87,191.27,191.22,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1755475818563,2.87,191.27,191.22,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475819365,2.87,191.27,191.2,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1755475819767,3.90839849,191.26,191.2,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1755475819962,2.98,191.25,191.2,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1755475820263,2.98,191.25,191.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475820462,2.98,191.25,191.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475820658,2.98,191.25,191.06,15.6919]
["bitfinex-derivatives","SOLF0:USTF0",1755475820659,2.98,191.25,191.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475820864,2.98,191.23,191.12,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755475821065,3.90702192,191.22,191.12,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755475821269,2.98,191.2,191.12,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755475821666,2.98,191.2,191.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475823372,2.98,191.2,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475824665,2.98,191.2,191.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475825471,2.98,191.2,191.11,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755475825677,2.98,191.2,191.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475826576,2.98,191.2,191.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475827671,2.98,191.2,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475828176,2.98,191.2,191.16,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755475828377,2.98,191.19,191.17,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475828577,2.98,191.19,191.16,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755475829080,351.3,191.29,191.08,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755475829081,2.98,191.17,191.15,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475829579,2.98,191.28,191.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475829776,2.98,191.26,191.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475831081,2.98,191.26,191.19,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755475831378,2.98,191.26,191.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475834885,2.98,191.26,191.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475835482,2.98,191.26,191.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475835682,2.98,191.24,191.09,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755475835885,2.98,191.22,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475836085,3.89556547,191.21,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475836283,6.87556547,191.2,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475836480,2.98,191.19,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475837784,2.98,191.19,191.13,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755475837983,2.98,191.19,191.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475839082,2.98,191.19,191.13,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755475839282,2.98,191.19,191.15,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475841988,129.36,191.25,191.14,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755475842288,2.98,191.23,191.17,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475842994,2.98,191.23,191.18,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755475843400,2.98,191.23,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475843700,2.98,191.23,191.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475844303,2.98,191.23,191.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475845005,2.98,191.23,191.14,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755475845201,2.98,191.23,191.14,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755475845405,2.98,191.23,191.15,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475845806,2.98,191.23,191.15,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755475846002,2.98,191.23,191.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475848299,2.98,191.23,191.19,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475849697,3.01,191.22,191.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475849901,3.01,191.22,191.21,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475850602,3.01,191.22,191.08,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755475850810,3.01,191.22,191.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475851108,3.01,191.22,191.21,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475851812,3.01,191.22,191.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475852112,3.01,191.21,191.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475854213,3.01,191.21,191.18,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755475854509,3.01,191.2,191.19,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475855016,3.01,191.31,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755475855217,3.01,191.29,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755475855514,3.01,191.27,191.17,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755475855714,3.01,191.25,191.17,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755475856616,3.01,191.25,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755475856811,3.01,191.25,191.18,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1755475857817,3.01,191.25,191.19,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1755475858811,3.01,191.25,191.19,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475859810,3.01,191.25,191.19,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1755475860213,3.01,191.25,191.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475860415,3.01,191.25,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475860916,3.01,191.25,191.24,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475862010,3.01,191.25,191.22,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755475862216,3.01,191.25,191.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475863119,3.01,191.24,191.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475864818,3.01,191.31,191.23,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1755475865019,3.01,191.29,191.23,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1755475865718,3.01,191.29,191.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475866118,129.24,191.4,191.15,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475866119,3.01,191.35,191.15,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475866322,3.01,191.33,191.16,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755475866519,3.01,191.33,191.17,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475866716,3.01,191.33,191.27,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755475866916,3.01,191.33,191.28,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475867312,3.01,191.33,191.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475867520,3.01,191.33,191.2,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1755475867521,3.01,191.39,191.21,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475867718,8.3147956,191.38,191.21,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475867910,3.91148463,191.37,191.21,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475868114,6.92148463,191.36,191.21,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475868316,3.01,191.36,191.21,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475868512,3.01,191.36,191.29,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755475868821,3.01,191.36,191.28,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475870424,3.01,191.36,191.3,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755475871432,3.01,191.36,191.29,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755475872325,3.01,191.36,191.29,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1755475873221,3.01,191.36,191.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475873427,3.8921858,191.35,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475873619,3.01,191.36,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475873818,3.01,191.34,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475874018,3.01,191.34,191.27,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755475874322,3.01,191.34,191.21,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475874718,3.01,191.34,191.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475875826,3.01,191.34,191.29,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755475876228,3.01,191.34,191.29,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1755475876927,3.01,191.34,191.3,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755475877227,3.01,191.34,191.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475878516,3.01,191.34,191.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475878829,3.01,191.34,191.31,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755475879035,3.02,191.41,191.21,12.133]
["bitfinex-derivatives","SOLF0:USTF0",1755475879230,78.82789238,191.42,191.22,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475879231,3.88894411,191.4,191.22,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475879526,3.02,191.41,191.33,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1755475879729,3.02,191.39,191.22,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475879925,3.02,191.37,191.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475880529,3.02,191.37,191.28,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755475882030,3.02,191.37,191.29,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755475883435,3.02,191.37,191.29,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1755475883632,3.02,191.37,191.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475883933,3.02,191.37,191.22,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475884133,3.88880742,191.36,191.27,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755475884322,3.02,191.34,191.22,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475884931,3.02,191.34,191.21,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1755475885128,3.02,191.34,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475885328,3.02,191.34,191.21,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1755475885329,3.02,191.34,191.26,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1755475885522,3.02,191.34,191.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475886426,3.02,191.34,191.26,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755475886837,3.02,191.34,191.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475887034,3.89122171,191.33,191.24,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755475887336,6.9120382,191.32,191.22,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475887535,3.02,191.31,191.22,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475887835,3.02,191.31,191.24,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755475888740,3.02,191.31,191.24,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755475888931,3.02,191.31,191.24,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475889635,3.02,191.31,191.24,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755475889937,3.02,191.31,191.24,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475891038,3.02,191.31,191.24,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755475894139,3.89708457,191.3,191.24,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755475894340,3.02,191.29,191.24,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755475894735,3.02,191.36,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475894936,3.02,191.34,191.24,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475895137,3.02,191.32,191.21,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475895339,3.02,191.3,191.21,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475895539,3.02,191.28,191.21,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475896143,3.02,191.28,191.21,7.1547457]
["bitfinex-derivatives","SOLF0:USTF0",1755475896537,3.02,191.28,191.21,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475897042,3.02,191.28,191.21,8.8347457]
["bitfinex-derivatives","SOLF0:USTF0",1755475897241,3.02,191.26,191.21,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475898643,3.02,191.26,191.21,8.8347457]
["bitfinex-derivatives","SOLF0:USTF0",1755475898838,3.02,191.26,191.21,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475901644,3.02,191.26,191.24,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475901848,3.02,191.34,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475902042,3.02,191.32,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475902241,3.02,191.3,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475902442,3.02,191.28,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475902639,3.02,191.27,191.24,7.1537457]
["bitfinex-derivatives","SOLF0:USTF0",1755475902845,3.02,191.27,191.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475903549,1.9282457,191.37,191.25,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1755475903758,3.02,191.28,191.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475905754,3.02,191.28,191.27,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475906153,3.02,191.36,191.27,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475906353,3.02,191.34,191.27,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475906556,8.27700705,191.33,191.27,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475906747,3.02,191.31,191.28,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475906947,3.02,191.31,191.27,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475907154,3.02,191.31,191.27,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475907853,3.02,191.31,191.15,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1755475908058,2.77,191.29,191.24,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475908655,2.77,191.29,191.24,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475908857,2.77,191.29,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475909054,2.77,191.29,191.24,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475909254,2.77,191.29,191.24,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475911958,2.77,191.29,191.24,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475914369,3.87641037,191.28,191.24,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475914555,2.77,191.29,191.24,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475914756,2.77,191.27,191.24,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475914953,2.77,191.26,191.24,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475915355,2.77,191.25,191.24,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475919467,2.77,191.35,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475919665,1.9282457,191.37,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475919666,2.77,191.33,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475919971,2.77,191.31,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475920162,2.77,191.29,191.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755475920363,7.72115328,191.37,191.25,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755475920565,2.77,191.35,191.27,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475920764,2.77,191.33,191.27,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475920967,2.77,191.31,191.27,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475921173,3.87994054,191.3,191.27,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475921370,2.77,191.28,191.27,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475921570,2.77,191.28,191.27,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475926677,6.65102593,191.28,191.24,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475926874,2.77,191.28,191.24,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475927978,2.77,191.28,191.24,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475928364,3.88315982,191.27,191.24,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475928576,2.77,191.25,191.24,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475930564,2.77,191.25,191.24,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475933479,2.77,191.25,191.24,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475933881,2.77,191.25,191.24,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475934081,2.77,191.25,191.24,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755475935378,2.77,191.33,191.24,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475935582,2.77,191.31,191.24,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475935881,2.77,191.29,191.24,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475936074,2.77,191.27,191.24,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475939182,5.79290758,191.34,191.23,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475939183,2.9,191.25,191.23,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475939386,3.88206484,191.24,191.19,3.5982457]
["bitfinex-derivatives","SOLF0:USTF0",1755475939584,2.9,191.23,191.19,3.5982457]
["bitfinex-derivatives","SOLF0:USTF0",1755475939978,2.9,191.23,191.19,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475940283,2.9,191.23,191.2,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475940578,2.9,191.23,191.19,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475940783,2.9,191.23,191.19,3.5982457]
["bitfinex-derivatives","SOLF0:USTF0",1755475943885,7.72115328,191.31,191.2,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475944086,2.9,191.29,191.22,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475944274,2.9,191.27,191.22,3.5982457]
["bitfinex-derivatives","SOLF0:USTF0",1755475944592,2.9,191.25,191.22,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475944780,2.9,191.23,191.22,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475945287,2.9,191.23,191.22,3.5982457]
["bitfinex-derivatives","SOLF0:USTF0",1755475946087,2.9,191.23,191.22,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475947387,2.9,191.23,191.22,3.5982457]
["bitfinex-derivatives","SOLF0:USTF0",1755475947890,2.9,191.24,191.23,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475948479,2.9,191.31,191.23,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475948687,2.9,191.29,191.25,3.5982457]
["bitfinex-derivatives","SOLF0:USTF0",1755475948879,8.28501911,191.28,191.25,3.5982457]
["bitfinex-derivatives","SOLF0:USTF0",1755475949084,2.9,191.26,191.25,3.5982457]
["bitfinex-derivatives","SOLF0:USTF0",1755475949590,2.9,191.26,191.25,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475949782,6.77853775,191.26,191.25,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475950890,2.9,191.26,191.25,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475951982,2.9,191.26,191.22,3.5982457]
["bitfinex-derivatives","SOLF0:USTF0",1755475952388,2.9,191.26,191.23,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475954698,2.9,191.26,191.24,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475954888,2.9,191.26,191.22,8.8242457]
["bitfinex-derivatives","SOLF0:USTF0",1755475955084,2.9,191.26,191.23,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475957196,2.9,191.26,191.22,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475957392,2.9,191.26,191.22,3.5982457]
["bitfinex-derivatives","SOLF0:USTF0",1755475958196,2.9,191.26,191.22,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475959797,2.9,191.24,191.22,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475960799,2.9,191.24,191.2,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755475960988,2.9,191.24,191.19,3.5982457]
["bitfinex-derivatives","SOLF0:USTF0",1755475961191,2.9,191.24,191.19,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475961890,2.9,191.22,191.15,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475962090,2.9,191.2,191.15,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475962590,2.9,191.2,191.17,0.0360482]
["bitfinex-derivatives","SOLF0:USTF0",1755475963292,3.88969723,191.19,191.17,0.0360482]
["bitfinex-derivatives","SOLF0:USTF0",1755475963494,6.78969723,191.18,191.17,0.0360482]
["bitfinex-derivatives","SOLF0:USTF0",1755475964292,2.9,191.18,191.17,0.0360482]
["bitfinex-derivatives","SOLF0:USTF0",1755475975113,3.87837439,191.18,191.1,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475975319,3.87837439,191.17,191.1,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475975520,2.84,191.16,191.1,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475979324,2.84,191.16,191.02,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475979523,3.87280823,191.15,191.06,3.6482457]
["bitfinex-derivatives","SOLF0:USTF0",1755475979719,2.84,191.14,191.07,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475980725,2.84,191.14,191.06,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475980929,2.84,191.14,191.07,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475981716,2.84,191.12,191.02,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475981927,2.84,191.1,190.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475982130,2.84,191.08,190.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475984928,2.84,191.08,191.02,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475985923,2.84,191.07,191.04,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475986115,78.79464973,191.14,191.04,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475986317,2.84,191.12,191.05,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475986522,2.84,191.12,191.07,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475986724,2.84,191.12,191.08,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475987628,2.84,191.11,191.08,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475987824,2.84,191.11,191.08,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755475988127,2.84,191.11,191.1,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475988724,2.84,191.12,191.11,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475989022,2.84,191.11,191.1,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475989419,2.84,191.11,191.07,3.6482457]
["bitfinex-derivatives","SOLF0:USTF0",1755475989619,2.84,191.11,191.07,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475989826,2.84,191.11,191.04,3.6482457]
["bitfinex-derivatives","SOLF0:USTF0",1755475990727,2.84,191.11,191.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475990924,2.84,191.11,191.02,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475991230,3.85532742,191.1,190.99,3.6482457]
["bitfinex-derivatives","SOLF0:USTF0",1755475991422,6.69355206,191.09,190.99,3.6482457]
["bitfinex-derivatives","SOLF0:USTF0",1755475991618,2.84,191.09,190.99,3.6482457]
["bitfinex-derivatives","SOLF0:USTF0",1755475991823,2.84,191.09,190.99,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755475992024,2.84,191.09,191.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475993931,2.84,191.07,190.96,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475995029,2.84,191.07,190.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475996032,2.84,191.07,191.0,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755475996334,2.84,191.07,191.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475998329,2.86,191.05,191.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475999335,0.03408456,191.06,191.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475999634,0.03408456,191.06,191.02,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755475999833,2.86,191.03,191.02,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476000930,2.86,191.03,191.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476001132,2.86,191.02,191.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476005835,0.03408456,191.06,191.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476006037,2.86,191.05,191.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476010240,2.86,191.05,191.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476011636,2.86,191.05,190.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476012538,2.86,191.05,190.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755476012734,2.86,191.05,191.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476013828,2.86,191.05,190.98,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476014034,2.86,191.05,191.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476014431,2.86,191.05,190.98,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476014432,2.86,191.05,190.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476015930,2.86,191.05,190.98,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476016131,3.87929438,191.04,190.98,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476016436,2.86,191.05,190.98,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476016636,2.86,191.03,190.98,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476016837,2.86,191.03,190.98,3.6482457]
["bitfinex-derivatives","SOLF0:USTF0",1755476017235,2.86,191.03,190.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476017544,2.86,191.05,190.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476017840,2.86,191.03,190.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476018140,2.86,191.05,190.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476019033,3.88533276,191.04,190.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476019238,2.86,191.05,190.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476019432,2.86,191.03,190.98,3.6482457]
["bitfinex-derivatives","SOLF0:USTF0",1755476019638,2.86,191.03,190.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476020444,2.86,191.03,190.98,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476020840,2.86,191.03,190.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476021433,0.03408456,191.06,191.01,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476021434,2.86,191.05,191.01,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476021940,2.86,191.05,191.03,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476022241,2.89688143,191.05,191.03,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476022743,2.89688143,191.05,191.01,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476022949,2.89688143,191.05,191.02,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476024046,3.90118507,191.04,191.02,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476024247,2.89688143,191.05,191.02,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476024443,0.03688143,191.05,191.04,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476024749,0.03688143,191.05,191.04,3.6482457]
["bitfinex-derivatives","SOLF0:USTF0",1755476025046,2.86,191.12,191.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476025248,2.86,191.1,191.08,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476025436,78.79464973,191.14,191.08,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755476025633,2.86,191.12,191.08,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755476025836,3.901417,191.11,191.08,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755476026141,2.86,191.09,191.08,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755476026343,2.86,191.13,191.08,3.64243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476026540,6.76077169,191.12,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476026741,6.76155293,191.11,191.08,3.64243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476026939,2.86,191.1,191.08,3.64243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476027244,2.86,191.1,191.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476028347,3.02,191.09,191.08,3.64243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476028642,3.02,191.09,191.08,8.87253663]
["bitfinex-derivatives","SOLF0:USTF0",1755476028846,3.02,191.09,191.08,3.64243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476029444,3.02,191.09,191.08,1.96243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476031946,3.02,191.09,191.08,3.64243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476033550,3.02,191.09,191.08,1.96243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476036755,3.02,191.09,191.08,3.64243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476040158,3.02,191.09,191.08,8.87253663]
["bitfinex-derivatives","SOLF0:USTF0",1755476040349,3.02,191.13,191.08,1.96243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476040556,3.02,191.13,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476041462,3.02,191.13,191.09,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755476041657,3.02,191.12,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476041858,3.02,191.12,191.08,8.87243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476043960,3.02,191.12,191.08,7.19243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476044160,3.02,191.12,191.08,8.87243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476044356,3.02,191.12,191.08,7.19243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476044560,3.02,191.12,191.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476044866,3.02,191.12,191.08,7.19243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476045060,3.02,191.12,191.08,8.87243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476049766,3.02,191.12,191.08,7.19243663]
["bitfinex-derivatives","SOLF0:USTF0",1755476049969,3.02,191.12,191.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476050563,3.02,191.12,191.09,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1755476051168,3.02,191.13,191.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476051663,3.02,191.17,191.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476051870,3.8900148,191.16,191.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476052070,78.17836943,191.22,191.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476052270,3.02,191.14,191.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476052469,3.02,191.14,191.13,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755476053265,3.02,191.14,191.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476053474,3.02,191.14,191.12,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755476053671,3.02,191.13,191.12,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755476054070,3.02,191.13,191.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476054472,3.02,191.13,191.11,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476054667,3.02,191.13,191.11,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755476054869,3.02,191.21,191.11,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755476055070,3.02,191.19,191.11,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476055270,3.02,191.17,191.11,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476055569,3.02,191.17,191.11,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755476056269,3.02,191.17,191.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476056671,3.02,191.17,191.12,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1755476056867,3.02,191.17,191.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476057679,3.02,191.17,191.11,8.8374457]
["bitfinex-derivatives","SOLF0:USTF0",1755476058075,3.02,191.17,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755476058278,3.02,191.17,191.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476060182,3.02,191.17,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755476060374,3.02,191.17,191.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476062781,3.02,191.17,191.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476063481,2.93,191.21,191.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476063672,2.93,191.19,191.14,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476063878,2.93,191.17,191.15,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476066083,2.93,191.17,191.14,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476066283,2.93,191.17,191.14,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755476068880,2.93,191.17,191.14,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476069086,2.93,191.21,191.14,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476069282,8.31476853,191.2,191.14,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476069483,2.93,191.18,191.14,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476069784,2.93,191.16,191.14,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476071586,2.93,191.16,191.14,3.6082457]
["bitfinex-derivatives","SOLF0:USTF0",1755476071886,2.93,191.16,191.14,1.9282457]
["bitfinex-derivatives","SOLF0:USTF0",1755476072386,2.93,191.14,191.12,1.23587545]
["bitfinex-derivatives","SOLF0:USTF0",1755476075585,2.93,191.12,191.1,1.23587545]
["bitfinex-derivatives","SOLF0:USTF0",1755476075786,2.93,191.18,191.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476075990,2.93,191.16,191.14,1.23587545]
["bitfinex-derivatives","SOLF0:USTF0",1755476076179,6.82172237,191.15,191.14,1.23587545]
["bitfinex-derivatives","SOLF0:USTF0",1755476076381,3.89172237,191.15,191.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476076577,2.93,191.14,191.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476078791,2.93,191.14,191.12,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476078987,2.93,191.14,191.12,3.61042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476079490,2.93,191.13,191.12,3.61042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476080993,2.93,191.21,191.12,3.61042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476081194,2.93,191.19,191.12,3.61042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476081394,2.93,191.17,191.12,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476081590,8.31661669,191.18,191.12,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476081591,2.93,191.15,191.12,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476081790,2.93,191.15,191.09,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476081989,2.93,191.13,191.06,3.61042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476083083,2.93,191.13,191.06,7.16092121]
["bitfinex-derivatives","SOLF0:USTF0",1755476083291,2.93,191.13,191.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476083793,2.93,191.13,191.07,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1755476084393,2.93,191.13,191.07,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755476084593,2.93,191.13,191.06,3.61042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476084891,2.93,191.11,191.06,3.61042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476087385,2.93,191.11,191.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476087591,2.93,191.11,191.09,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476087889,2.93,191.11,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476088089,2.78,191.19,191.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476088290,88.79815202,191.22,191.04,116.95156718]
["bitfinex-derivatives","SOLF0:USTF0",1755476088291,2.78,191.17,191.12,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476088493,8.31844586,191.16,191.12,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476088690,6.67144433,191.15,191.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476089000,2.78,191.21,191.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476089298,2.78,191.19,191.16,3.61042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476089494,3.89246936,191.18,191.16,3.61042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476089699,2.78,191.17,191.16,3.61042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476090093,2.78,191.17,191.16,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476095806,2.78,191.17,191.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476098999,2.78,191.17,191.13,3.61042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476099305,3.89166546,191.16,191.1,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476099504,2.78,191.14,191.09,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1755476100101,2.78,191.14,191.09,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755476100301,2.78,191.12,191.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476100498,1.93042121,191.19,191.04,118.88198839]
["bitfinex-derivatives","SOLF0:USTF0",1755476100499,3.89063263,191.11,191.04,116.95156718]
["bitfinex-derivatives","SOLF0:USTF0",1755476100698,2.78,191.09,191.04,116.95156718]
["bitfinex-derivatives","SOLF0:USTF0",1755476100997,2.78,191.09,191.02,356.7117]
["bitfinex-derivatives","SOLF0:USTF0",1755476100998,3.89060256,191.08,191.02,351.48]
["bitfinex-derivatives","SOLF0:USTF0",1755476101203,2.78,191.06,191.0,3.61042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476101397,3.89008616,191.05,191.0,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476101598,2.78,191.04,190.98,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476102209,2.78,191.04,190.98,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755476102802,2.78,191.04,190.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755476103002,2.78,191.04,191.0,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476104406,2.78,191.1,190.99,0.0335663]
["bitfinex-derivatives","SOLF0:USTF0",1755476104605,2.78,191.08,190.99,0.0335663]
["bitfinex-derivatives","SOLF0:USTF0",1755476104805,2.78,191.06,190.98,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476104998,2.78,191.04,190.97,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1755476105202,2.78,191.04,191.02,0.03298775]
["bitfinex-derivatives","SOLF0:USTF0",1755476107612,1.93042121,191.13,191.02,1.96340896]
["bitfinex-derivatives","SOLF0:USTF0",1755476107902,2.78,191.04,191.03,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476109411,2.78,191.04,191.02,3.64834347]
["bitfinex-derivatives","SOLF0:USTF0",1755476109910,2.78,191.03,191.02,3.64834347]
["bitfinex-derivatives","SOLF0:USTF0",1755476111309,2.78,191.03,191.02,0.03792226]
["bitfinex-derivatives","SOLF0:USTF0",1755476117414,2.78,191.03,191.02,1.71792226]
["bitfinex-derivatives","SOLF0:USTF0",1755476118323,2.78,191.03,191.02,0.03792226]
["bitfinex-derivatives","SOLF0:USTF0",1755476119518,2.78,191.03,191.02,1.71792226]
["bitfinex-derivatives","SOLF0:USTF0",1755476120621,2.78,191.03,191.02,0.03792226]
["bitfinex-derivatives","SOLF0:USTF0",1755476122212,2.78,191.03,191.02,1.71792226]
["bitfinex-derivatives","SOLF0:USTF0",1755476123324,2.83,191.11,191.02,3.64834347]
["bitfinex-derivatives","SOLF0:USTF0",1755476123618,2.83,191.09,191.02,0.03792226]
["bitfinex-derivatives","SOLF0:USTF0",1755476124011,4.76042121,191.09,191.02,0.03792226]
["bitfinex-derivatives","SOLF0:USTF0",1755476124215,6.69729227,191.08,191.02,0.03792226]
["bitfinex-derivatives","SOLF0:USTF0",1755476124412,2.83,191.07,191.02,0.03792226]
["bitfinex-derivatives","SOLF0:USTF0",1755476124618,1.93042121,191.06,191.02,0.03792226]
["bitfinex-derivatives","SOLF0:USTF0",1755476124822,2.83,191.05,191.02,0.03792226]
["bitfinex-derivatives","SOLF0:USTF0",1755476125623,1.93042121,191.03,190.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476125918,11.06907298,191.02,190.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476126110,0.03310072,191.05,190.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476126111,4.76042121,191.0,190.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476126311,2.83,190.98,190.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476126913,1.93042121,191.0,190.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476126914,0.03874085,190.96,190.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476127119,2.83,190.95,190.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476128228,2.83,190.93,190.92,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476128726,2.83,190.95,190.93,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476129113,2.83,190.94,190.91,7.16512121]
["bitfinex-derivatives","SOLF0:USTF0",1755476129317,2.83,191.02,190.92,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476129525,0.03643247,190.96,190.92,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476129820,2.83,190.94,190.91,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476130024,2.83,190.94,190.93,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476130523,2.83,190.94,190.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755476130524,2.83,190.95,190.91,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476130721,2.83,190.95,190.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476131421,0.03741152,190.93,190.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476131613,2.83,190.92,190.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476132917,2.83,190.91,190.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476133117,2.83,190.92,190.81,0.91168688]
["bitfinex-derivatives","SOLF0:USTF0",1755476133317,2.83,190.92,190.85,3.65042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476133523,2.83,190.92,190.85,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476133723,2.83,190.92,190.85,3.65042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476134024,2.83,190.88,190.86,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476134838,0.03864654,190.9,190.86,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476135034,2.83,190.89,190.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476135826,0.03864654,190.9,190.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476136028,2.83,190.88,190.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476136235,2.83,190.88,190.85,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476136432,2.83,190.89,190.86,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476136635,2.83,190.88,190.86,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476136826,2.83,190.88,190.85,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476137028,2.86864654,190.9,190.87,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755476137229,2.86864654,190.9,190.88,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476137230,2.83,190.89,190.88,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476138138,2.83,190.88,190.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476138531,2.83,190.89,190.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476138732,2.83,190.89,190.83,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476139336,2.83,190.89,190.81,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755476140533,2.83,190.89,190.8,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476141843,2.83,190.89,190.77,3.65042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476142144,2.83,190.89,190.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476142552,0.03896779,190.85,190.75,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476142740,2.83,190.84,190.75,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476143241,2.83,190.84,190.74,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476143442,3.83251671,190.83,190.71,3.65042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476143644,2.83,190.82,190.71,3.65042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476144038,0.03911725,190.79,190.71,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476144239,2.83,190.78,190.69,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476144443,2.83,190.76,190.65,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755476144644,2.83,190.74,190.66,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476145043,2.83,190.74,190.66,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755476145236,2.83,190.71,190.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476146242,2.83,190.71,190.65,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476146638,2.83,190.71,190.65,3.65042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476147043,2.83,190.71,190.66,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755476147343,2.83,190.71,190.65,3.65042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476148147,2.83,190.71,190.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476148349,0.03561831,190.72,190.65,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476148549,2.97561831,190.72,190.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476148851,2.94,190.71,190.69,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1755476149456,2.94,190.7,190.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476149947,0.03561831,190.72,190.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476150147,2.94,190.71,190.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476150354,2.94,190.71,190.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476150549,0.03561831,190.72,190.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476150851,0.03561831,190.72,190.71,8.90072121]
["bitfinex-derivatives","SOLF0:USTF0",1755476151647,0.03561831,190.72,190.71,3.66042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476152546,2.94,190.77,190.72,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476152747,2.94,190.77,190.76,3.62042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476152947,2.94,190.77,190.76,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476153147,2.94,190.77,190.73,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476153548,2.94,190.77,190.69,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476153753,2.94,190.77,190.69,3.62042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476154351,2.94,190.77,190.71,0.0341419]
["bitfinex-derivatives","SOLF0:USTF0",1755476154555,2.94,190.77,190.73,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476155151,2.94,190.77,190.72,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476155351,2.94,190.77,190.72,3.62042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476155658,2.94,190.77,190.72,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476155859,1.93042121,190.86,190.75,3.62042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476156154,2.94,190.84,190.75,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476156354,3.80847344,190.83,190.75,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476156547,2.94,190.81,190.78,0.03676029]
["bitfinex-derivatives","SOLF0:USTF0",1755476156751,3.80808996,190.8,190.71,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476156952,2.98004683,190.79,190.71,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476158161,2.98004683,190.79,190.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476159559,2.98004683,190.79,190.71,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476159959,2.98004683,190.79,190.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476160159,2.98004683,190.79,190.7,3.66042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476160354,2.98004683,190.79,190.73,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476160559,2.94,190.78,190.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476160756,82.64013823,190.89,190.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476161063,0.03594207,190.79,190.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476161265,2.97594207,190.79,190.65,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755476161459,2.94,190.88,190.75,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476161663,1.93042121,190.86,190.75,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476161860,3.81057379,190.85,190.75,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476162060,0.0351512,190.82,190.75,7.16942121]
["bitfinex-derivatives","SOLF0:USTF0",1755476162363,2.94,190.81,190.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476162763,2.94,190.8,190.75,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476162968,0.0351512,190.82,190.75,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476163160,2.94,190.79,190.75,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476163364,2.94,190.79,190.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476163565,2.9751512,190.82,190.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476163764,2.9751512,190.82,190.77,3.66042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476163962,2.94,190.82,190.77,3.66042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476164358,0.03771651,190.81,190.77,3.66042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476164560,2.94,190.79,190.77,3.66042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476164757,2.94,190.8,190.77,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476165163,2.94,190.79,190.77,3.66042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476165361,0.03672046,190.8,190.77,3.66042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476165560,2.94,190.78,190.77,3.66042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476166561,0.03672046,190.8,190.77,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476166762,0.03672046,190.8,190.79,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476166967,2.94,190.86,190.79,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476167167,2.94,190.88,190.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476167367,2.94,190.87,190.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476167559,2.94,190.89,190.87,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476167963,7.72332879,190.98,190.84,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476168167,6.76606099,190.97,190.84,3.62042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476168472,2.94,190.95,190.86,0.03604653]
["bitfinex-derivatives","SOLF0:USTF0",1755476168676,2.94,190.93,190.86,0.03604653]
["bitfinex-derivatives","SOLF0:USTF0",1755476168863,3.82606099,190.92,190.86,0.03604653]
["bitfinex-derivatives","SOLF0:USTF0",1755476169064,5.79290758,190.97,190.86,0.03604653]
["bitfinex-derivatives","SOLF0:USTF0",1755476169065,3.82606099,190.91,190.86,1.72604653]
["bitfinex-derivatives","SOLF0:USTF0",1755476169361,3.83115626,190.9,190.86,0.03604653]
["bitfinex-derivatives","SOLF0:USTF0",1755476169572,2.94,190.89,190.86,0.03604653]
["bitfinex-derivatives","SOLF0:USTF0",1755476172171,5.79290758,190.97,190.88,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476172469,3.83533039,190.96,190.92,1.93042121]
["bitfinex-derivatives","SOLF0:USTF0",1755476172669,2.94,190.97,190.93,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476172970,5.79290758,191.03,190.93,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476173178,2.94,190.95,190.93,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476173368,2.94,190.95,190.93,1.72597798]
["bitfinex-derivatives","SOLF0:USTF0",1755476173571,2.94,190.95,190.94,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476173875,357.91290758,191.04,190.94,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476174170,2.94,190.96,190.94,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476175074,2.94,190.95,190.94,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476175569,2.94,190.97,190.9,3.28245228]
["bitfinex-derivatives","SOLF0:USTF0",1755476175873,2.94,190.99,190.91,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476176374,2.94,190.99,190.9,3.28245228]
["bitfinex-derivatives","SOLF0:USTF0",1755476176375,2.94,190.99,190.93,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476176672,2.94,190.99,190.93,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755476176875,2.94,190.99,190.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476177068,2.94,190.99,190.93,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476177264,2.94,190.99,190.92,1.72541374]
["bitfinex-derivatives","SOLF0:USTF0",1755476178774,2.94,190.99,190.92,0.03541374]
["bitfinex-derivatives","SOLF0:USTF0",1755476182580,3.28245228,191.04,190.92,0.03541374]
["bitfinex-derivatives","SOLF0:USTF0",1755476182581,3.01,190.97,190.92,0.03541374]
["bitfinex-derivatives","SOLF0:USTF0",1755476182884,3.01,190.95,190.83,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476183180,3.01,190.93,190.83,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476183779,3.01,190.93,190.83,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755476183977,3.01,190.93,190.84,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476184373,3.01,190.89,190.84,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476184579,3.01,190.89,190.82,5.00245228]
["bitfinex-derivatives","SOLF0:USTF0",1755476184879,3.01,190.89,190.83,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476185270,3.28245228,190.96,190.79,3.28245228]
["bitfinex-derivatives","SOLF0:USTF0",1755476185271,0.03871323,190.87,190.8,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755476185476,3.01,190.86,190.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476186082,3.01,190.86,190.78,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1755476186382,3.01,190.86,190.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476186972,3.01,190.86,190.79,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1755476187173,3.01,190.86,190.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476187378,3.01,190.86,190.78,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1755476187783,3.01,190.86,190.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476188174,3.01,190.86,190.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476188883,3.01,190.86,190.8,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1755476189087,3.01,190.86,190.77,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476189784,0.03775286,190.83,190.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476189980,3.01,190.82,190.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476190576,0.03775286,190.83,190.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476190785,3.01,190.82,190.77,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476190981,3.01,190.82,190.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476191182,3.01,190.82,190.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476191578,0.03775286,190.83,190.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476191780,0.03775286,190.83,190.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476192686,3.04775286,190.83,190.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476193379,3.01,190.82,190.78,3.28245228]
["bitfinex-derivatives","SOLF0:USTF0",1755476193583,3.01,190.81,190.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476193785,3.01,190.8,190.79,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1755476193984,3.04775286,190.83,190.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476194183,0.03775286,190.83,190.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476194384,0.03775286,190.83,190.81,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755476194581,0.03775286,190.83,190.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476194790,0.03775286,190.83,190.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476195189,0.03775286,190.83,190.82,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755476197201,3.04775286,190.83,190.82,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755476198403,3.04775286,190.83,190.82,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1755476198697,0.03775286,190.83,190.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476198894,3.01,190.82,190.78,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476199089,3.01,190.82,190.78,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476199293,3.01,190.82,190.76,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476199902,3.01,190.82,190.75,116.65904337]
["bitfinex-derivatives","SOLF0:USTF0",1755476200401,3.01,190.82,190.75,121.89794337]
["bitfinex-derivatives","SOLF0:USTF0",1755476202199,3.01,190.82,190.72,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476202496,3.84240021,190.81,190.72,7.17672172]
["bitfinex-derivatives","SOLF0:USTF0",1755476202802,3.01,190.8,190.69,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476203001,1.93682172,190.82,190.69,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476203002,0.03969268,190.78,190.69,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476203206,3.01,190.77,190.69,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476203610,3.01,190.77,190.69,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476204797,3.01,190.77,190.7,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476205205,3.01,190.77,190.69,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476206410,3.01,190.77,190.69,7.17752172]
["bitfinex-derivatives","SOLF0:USTF0",1755476206597,3.01,190.77,190.69,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476207510,3.01,190.77,190.68,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1755476208007,3.01,190.77,190.66,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476208308,2.9,190.76,190.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476208516,2.9,190.75,190.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476208706,2.9,190.73,190.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476208906,2.9,190.7,190.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476210612,2.9,190.7,190.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1755476211702,2.9,190.7,190.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476213117,2.9,190.7,190.57,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476213412,2.9,190.7,190.58,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476213602,2.9,190.7,190.6,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1755476213913,2.9,190.7,190.64,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476214109,2.9,190.7,190.64,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476214315,2.9,190.7,190.62,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476214612,2.9,190.7,190.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476214814,2.9,190.7,190.64,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476216209,2.9,190.7,190.56,0.91294253]
["bitfinex-derivatives","SOLF0:USTF0",1755476216414,2.9,190.67,190.54,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755476216614,4.83682172,190.67,190.55,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476216810,5.79290758,190.76,190.55,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476216811,2.9,190.66,190.56,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476217013,2.9,190.66,190.59,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476217416,2.9,190.66,190.61,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476217611,2.9,190.76,190.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476217809,2.9,190.7,190.58,8.90042172]
["bitfinex-derivatives","SOLF0:USTF0",1755476218011,2.9,190.7,190.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476218705,2.9,190.7,190.54,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755476218706,2.9,190.7,190.57,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476218907,2.9,190.7,190.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476219110,2.9,190.7,190.6,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476219310,2.9,190.7,190.61,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476220411,2.9,190.7,190.63,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476220618,2.9,190.76,190.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476220812,2.9,190.76,190.64,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476220813,1.93682172,190.76,190.64,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476221114,1.93682172,190.73,190.61,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476221313,6.71487163,190.72,190.61,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476221513,2.9,190.72,190.61,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476221816,2.9,190.7,190.61,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476222011,0.03736202,190.68,190.61,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476222212,2.9,190.67,190.61,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476222718,2.9,190.67,190.57,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1755476222719,2.9,190.67,190.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476222921,2.9,190.67,190.58,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476223321,2.9,190.67,190.59,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476223514,0.03575815,190.64,190.59,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476223817,0.03575815,190.64,190.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476225321,0.03575815,190.64,190.63,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1755476225526,352.2,190.77,190.63,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1755476225527,2.9,190.76,190.64,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476225723,2.9,190.76,190.69,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476226519,1.93682172,190.82,190.72,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476226721,2.9,190.75,190.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476226924,1.93682172,190.84,190.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476227123,2.9,190.76,190.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476227320,2.9,190.76,190.74,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476227625,2.9,190.78,190.74,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476227822,2.9,190.78,190.71,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1755476228027,3.8241305,190.77,190.71,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1755476228216,2.9,190.75,190.71,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1755476228417,2.9,190.73,190.71,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1755476228922,2.9,190.73,190.64,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476229125,2.9,190.71,190.7,0.03375891]
["bitfinex-derivatives","SOLF0:USTF0",1755476234921,8.1403,190.71,190.7,0.03375891]
["bitfinex-derivatives","SOLF0:USTF0",1755476236838,2.9,190.79,190.7,1.75375891]
["bitfinex-derivatives","SOLF0:USTF0",1755476237134,2.9,190.77,190.7,0.03375891]
["bitfinex-derivatives","SOLF0:USTF0",1755476237336,8.1723955,190.76,190.7,0.03375891]
["bitfinex-derivatives","SOLF0:USTF0",1755476237534,8.1403,190.71,190.7,0.03375891]
["bitfinex-derivatives","SOLF0:USTF0",1755476237736,2.9,190.79,190.7,1.75375891]
["bitfinex-derivatives","SOLF0:USTF0",1755476237932,2.9,190.77,190.7,1.75375891]
["bitfinex-derivatives","SOLF0:USTF0",1755476238131,2.9,190.77,190.7,1.97058063]
["bitfinex-derivatives","SOLF0:USTF0",1755476238335,2.9,190.77,190.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476238931,2.9,190.73,190.7,0.03375891]
["bitfinex-derivatives","SOLF0:USTF0",1755476239128,2.9,190.71,190.7,0.03375891]
["bitfinex-derivatives","SOLF0:USTF0",1755476239329,2.9,190.71,190.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476239526,8.1397,190.73,190.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476240434,2.9,190.79,190.69,0.03559259]
["bitfinex-derivatives","SOLF0:USTF0",1755476240635,2.9,190.77,190.69,0.03559259]
["bitfinex-derivatives","SOLF0:USTF0",1755476240824,8.18649744,190.76,190.69,0.03559259]
["bitfinex-derivatives","SOLF0:USTF0",1755476241134,8.1405,190.7,190.69,0.03559259]
["bitfinex-derivatives","SOLF0:USTF0",1755476241336,2.9,190.7,190.69,0.03559259]
["bitfinex-derivatives","SOLF0:USTF0",1755476242127,8.1405,190.7,190.69,0.03559259]
["bitfinex-derivatives","SOLF0:USTF0",1755476245735,2.9,190.69,190.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476245939,2.9,190.67,190.58,3.66682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476246140,2.9,190.67,190.61,7.17982172]
["bitfinex-derivatives","SOLF0:USTF0",1755476246335,2.9,190.66,190.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476246540,2.9,190.66,190.61,7.17982172]
["bitfinex-derivatives","SOLF0:USTF0",1755476246541,2.9,190.72,190.61,3.66682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476246742,2.9,190.7,190.61,3.66682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476246944,5.2419,190.66,190.61,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476247141,2.9,190.64,190.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476247543,0.03526329,190.68,190.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476247847,2.9,190.66,190.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476248140,2.9,190.67,190.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476248344,6.76505292,190.66,190.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476248646,2.9,190.67,190.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476248848,6.76504359,190.66,190.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476249042,2.9,190.66,190.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476249348,2.9,190.65,190.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476249650,0.03526329,190.68,190.62,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755476249948,6.76396856,190.67,190.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476250148,2.9,190.67,190.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476250350,2.9,190.66,190.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476250947,0.03526329,190.68,190.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476251151,2.9,190.67,190.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476251346,2.9,190.67,190.65,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755476251553,0.03526329,190.68,190.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476252050,2.9,190.69,190.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476252245,2.93944321,190.69,190.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476252846,2.9,190.68,190.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476253250,0.03944321,190.69,190.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476253549,0.03944321,190.69,190.68,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1755476253751,2.9,190.75,190.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755476253945,2.9,190.74,190.72,3.62682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476254546,81.20454006,190.76,190.73,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476254749,2.9,190.75,190.73,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476254953,2.9,190.74,190.73,0.04021774]
["bitfinex-derivatives","SOLF0:USTF0",1755476259058,81.20454006,190.76,190.74,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476259259,78.30454006,190.76,190.73,0.04021774]
["bitfinex-derivatives","SOLF0:USTF0",1755476259464,2.9,190.75,190.73,0.04021774]
["bitfinex-derivatives","SOLF0:USTF0",1755476259667,2.9,190.74,190.73,0.04021774]
["bitfinex-derivatives","SOLF0:USTF0",1755476260857,2.9,190.74,190.73,1.73021774]
["bitfinex-derivatives","SOLF0:USTF0",1755476261068,81.20454006,190.76,190.73,0.04021774]
["bitfinex-derivatives","SOLF0:USTF0",1755476261274,2.9,190.75,190.73,0.04021774]
["bitfinex-derivatives","SOLF0:USTF0",1755476261460,2.9,190.74,190.73,0.04021774]
["bitfinex-derivatives","SOLF0:USTF0",1755476261665,78.30454006,190.76,190.73,1.73021774]
["bitfinex-derivatives","SOLF0:USTF0",1755476261866,2.9,190.74,190.73,1.73021774]
["bitfinex-derivatives","SOLF0:USTF0",1755476262170,2.9,190.74,190.73,0.04021774]
["bitfinex-derivatives","SOLF0:USTF0",1755476267469,8.1394,190.74,190.73,0.04021774]
["bitfinex-derivatives","SOLF0:USTF0",1755476267672,2.81,190.73,190.66,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476268062,2.81,190.7,190.66,3.62682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476268267,2.81,190.7,190.67,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476268571,2.81,190.72,190.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476268874,0.03868249,190.7,190.69,3.62682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476269365,2.81,190.73,190.7,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476269570,2.81,190.73,190.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476269971,2.84511417,190.73,190.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476270173,0.03511417,190.73,190.72,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476270869,0.03511417,190.73,190.71,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755476271074,2.84511417,190.73,190.71,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755476271269,2.81,190.72,190.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476271468,2.81,190.72,190.7,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476271669,0.03511417,190.73,190.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755476271976,0.03511417,190.73,190.72,3.62682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476272176,0.03511417,190.73,190.72,8.86682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476277586,2.81,190.85,190.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476277877,2.81,190.83,190.76,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755476278172,2.81,190.83,190.77,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476278373,3.86033192,190.82,190.74,3.61682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476278571,6.670445,190.81,190.74,3.61682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476278876,2.81,190.81,190.76,0.0373812]
["bitfinex-derivatives","SOLF0:USTF0",1755476280478,2.81,190.81,190.76,5.2760812]
["bitfinex-derivatives","SOLF0:USTF0",1755476280771,2.81,190.81,190.76,0.0373812]
["bitfinex-derivatives","SOLF0:USTF0",1755476280970,2.81,190.79,190.76,0.0373812]
["bitfinex-derivatives","SOLF0:USTF0",1755476281167,2.81,190.77,190.76,0.0373812]
["bitfinex-derivatives","SOLF0:USTF0",1755476281368,3.85827061,190.77,190.69,3.61682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476281581,2.81,190.76,190.69,3.61682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476282279,2.81,190.76,190.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1755476282878,2.81,190.76,190.71,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755476283480,2.81,190.76,190.7,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1755476283668,2.81,190.76,190.69,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476285182,2.81,190.76,190.7,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755476285376,2.81,190.76,190.69,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476286380,2.81,190.76,190.69,7.17742172]
["bitfinex-derivatives","SOLF0:USTF0",1755476286580,2.81,190.74,190.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476287079,2.81,190.74,190.66,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476287274,2.81,190.72,190.66,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476287479,2.81,190.72,190.65,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755476288275,0.03598789,190.7,190.65,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755476288572,2.81,190.69,190.64,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476288779,2.81,190.68,190.64,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476288972,2.81,190.68,190.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476289176,2.81,190.68,190.61,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476289372,2.81,190.68,190.6,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476289575,0.03598789,190.7,190.58,354.09682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476289576,3.85205589,190.67,190.58,355.81682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476289777,2.81,190.69,190.58,355.81682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476289976,2.81,190.67,190.59,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755476290178,2.81,190.63,190.59,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1755476290777,2.81,190.62,190.6,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476291180,0.03896008,190.64,190.58,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476291181,2.84896008,190.64,190.59,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476291379,2.84896008,190.64,190.63,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1755476291581,0.03896008,190.64,190.63,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1755476291886,2.81,190.63,190.61,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476292079,0.03896008,190.64,190.62,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1755476292279,0.03896008,190.64,190.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476292487,2.84896008,190.64,190.61,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476292679,2.84896008,190.64,190.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476293281,2.84896008,190.64,190.63,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1755476293885,0.03896008,190.64,190.63,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1755476294483,2.81,190.69,190.61,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476294780,2.81,190.7,190.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476294977,82.91076806,190.8,190.66,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476294978,2.81,190.79,190.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476295181,2.81,190.77,190.69,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476295383,3.86354949,190.76,190.69,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476295580,2.81,190.75,190.69,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476295783,2.81,190.75,190.72,0.03668364]
["bitfinex-derivatives","SOLF0:USTF0",1755476296180,2.81,190.79,190.72,0.03668364]
["bitfinex-derivatives","SOLF0:USTF0",1755476296385,2.81,190.77,190.72,0.03668364]
["bitfinex-derivatives","SOLF0:USTF0",1755476296586,2.81,190.75,190.72,5.27658364]
["bitfinex-derivatives","SOLF0:USTF0",1755476296788,2.81,190.79,190.72,5.27658364]
["bitfinex-derivatives","SOLF0:USTF0",1755476296986,2.81,190.77,190.72,0.03668364]
["bitfinex-derivatives","SOLF0:USTF0",1755476297889,2.81,190.77,190.72,5.27668364]
["bitfinex-derivatives","SOLF0:USTF0",1755476298481,2.81,190.77,190.73,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755476298687,80.97394634,190.8,190.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476298889,3.86677718,190.79,190.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476299087,2.86,190.78,190.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755476299291,2.86,190.78,190.72,0.03668364]
["bitfinex-derivatives","SOLF0:USTF0",1755476301192,2.86,190.78,190.72,5.27658364]
["bitfinex-derivatives","SOLF0:USTF0",1755476301394,2.86,190.78,190.72,0.03668364]
["bitfinex-derivatives","SOLF0:USTF0",1755476301589,80.97394634,190.8,190.72,0.03668364]
["bitfinex-derivatives","SOLF0:USTF0",1755476301590,3.86602085,190.77,190.72,0.03668364]
["bitfinex-derivatives","SOLF0:USTF0",1755476301787,2.86,190.76,190.72,0.03668364]
["bitfinex-derivatives","SOLF0:USTF0",1755476302096,3.86579546,190.75,190.72,0.03668364]
["bitfinex-derivatives","SOLF0:USTF0",1755476302289,2.86,190.76,190.72,0.03668364]
["bitfinex-derivatives","SOLF0:USTF0",1755476302490,3.86584916,190.75,190.72,0.03668364]
["bitfinex-derivatives","SOLF0:USTF0",1755476302691,6.72538289,190.74,190.64,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476302886,2.86,190.72,190.64,3.65682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476303092,2.86,190.72,190.64,8.89882172]
["bitfinex-derivatives","SOLF0:USTF0",1755476304101,2.86,190.69,190.66,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1755476304296,2.86,190.69,190.67,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1755476304793,0.03730266,190.7,190.69,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1755476306898,0.03730266,190.7,190.63,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476307100,0.03730266,190.7,190.67,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476307295,2.86,190.69,190.67,3.69682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476307496,2.86,190.69,190.68,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1755476307800,0.03751033,190.7,190.67,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476307994,2.86,190.68,190.67,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476308794,2.86,190.68,190.65,8.93862172]
["bitfinex-derivatives","SOLF0:USTF0",1755476308998,2.86,190.67,190.65,8.93862172]
["bitfinex-derivatives","SOLF0:USTF0",1755476309606,0.03298194,190.69,190.65,8.93862172]
["bitfinex-derivatives","SOLF0:USTF0",1755476309797,2.86,190.66,190.65,8.93862172]
["bitfinex-derivatives","SOLF0:USTF0",1755476310403,2.86,190.66,190.65,7.17862172]
["bitfinex-derivatives","SOLF0:USTF0",1755476310596,0.03298194,190.69,190.66,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755476310800,2.86,190.68,190.66,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1755476311196,0.03298194,190.69,190.67,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1755476311401,0.03298194,190.69,190.68,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1755476311902,0.03298194,190.69,190.68,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1755476313106,2.86,190.68,190.67,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755476313704,2.86,190.78,190.67,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1755476313901,2.86,190.76,190.69,3.69682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476314105,2.86,190.76,190.72,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476314301,2.86,190.76,190.73,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1755476314302,0.0354893,190.74,190.73,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1755476314801,0.0354893,190.74,190.73,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1755476321108,2.8954893,190.74,190.73,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755476321606,2.8954893,190.74,190.69,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476322303,2.86,190.72,190.69,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476322510,2.86,190.72,190.67,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476322701,8.1002,190.72,190.67,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476322907,2.86,190.71,190.65,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476323706,2.86,190.69,190.66,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1755476324209,2.86,190.68,190.67,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1755476324801,2.90024365,190.7,190.68,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1755476325004,0.04024365,190.7,190.68,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1755476325207,2.86,190.69,190.68,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1755476326015,2.86,190.69,190.68,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1755476329609,0.04024365,190.7,190.69,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1755476330209,2.96024365,190.7,190.69,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1755476332114,2.96024365,190.7,190.69,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755476332922,2.96024365,190.7,190.68,7.17782172]
["bitfinex-derivatives","SOLF0:USTF0",1755476333119,2.96024365,190.7,190.68,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476333318,2.92,190.69,190.68,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476334220,2.92,190.69,190.68,7.17762172]
["bitfinex-derivatives","SOLF0:USTF0",1755476336323,0.04024365,190.7,190.69,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1755476336518,2.96024365,190.7,190.69,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755476337320,2.96024365,190.7,190.69,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1755476338025,0.04024365,190.7,190.69,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1755476340315,2.92,190.79,190.7,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1755476340529,8.68936138,190.89,190.77,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476340530,2.92,190.85,190.77,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476340726,5.79290758,190.92,190.81,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476341026,2.92,190.82,190.81,7.17432172]
["bitfinex-derivatives","SOLF0:USTF0",1755476341427,5.79290758,190.93,190.81,3.69682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476341621,8.27191848,190.92,190.84,7.17352172]
["bitfinex-derivatives","SOLF0:USTF0",1755476341822,8.27191848,190.91,190.84,7.17352172]
["bitfinex-derivatives","SOLF0:USTF0",1755476342023,8.27191848,190.9,190.84,7.17352172]
["bitfinex-derivatives","SOLF0:USTF0",1755476342227,8.27191848,190.89,190.84,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476342429,8.27191848,190.88,190.86,0.03390352]
["bitfinex-derivatives","SOLF0:USTF0",1755476342620,8.26802026,190.87,190.86,0.03390352]
["bitfinex-derivatives","SOLF0:USTF0",1755476342822,8.26802026,190.87,190.82,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476342823,8.267883,190.87,190.82,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476343023,3.87678612,190.86,190.82,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476343219,7.7297293,190.93,190.82,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476343425,2.92,190.91,190.82,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476343625,8.2612978,190.9,190.82,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476343824,11.1812978,190.89,190.82,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476344024,2.92,190.87,190.82,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476344219,2.92,190.85,190.82,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476346326,2.9552147,190.85,190.82,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476347032,2.9552147,190.85,190.8,7.17462172]
["bitfinex-derivatives","SOLF0:USTF0",1755476347335,2.9552147,190.85,190.8,10.24462172]
["bitfinex-derivatives","SOLF0:USTF0",1755476347537,2.9552147,190.85,190.8,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476348634,2.9552147,190.85,190.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476348834,5.2371,190.83,190.79,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476349035,2.92,190.82,190.76,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476349639,5.2379,190.8,190.76,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476349840,2.92,190.78,190.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476350343,2.92,190.77,190.76,5.00682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476350636,2.92,190.77,190.76,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476351640,2.92,190.77,190.63,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476351641,2.92,190.77,190.72,7.17662172]
["bitfinex-derivatives","SOLF0:USTF0",1755476351834,2.92,190.77,190.72,10.24662172]
["bitfinex-derivatives","SOLF0:USTF0",1755476352240,2.92,190.77,190.72,7.17662172]
["bitfinex-derivatives","SOLF0:USTF0",1755476352543,2.92,190.77,190.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476353040,2.92,190.77,190.72,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476353244,2.92,190.77,190.72,5.00682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476353739,2.92,190.77,190.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476355541,2.92,190.77,190.73,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755476355748,2.92,190.77,190.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476356447,2.92,190.77,190.74,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755476356746,2.92,190.76,190.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476357143,2.92,190.76,190.74,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755476357342,2.92,190.75,190.74,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755476357543,0.03402069,190.78,190.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476357747,2.95402069,190.78,190.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476357947,2.95402069,190.78,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476359049,2.93,190.77,190.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476359252,2.93,190.77,190.73,4.91682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476359644,2.93,190.77,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476360545,2.93,190.77,190.72,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476360748,2.93,190.77,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476361745,2.96322691,190.77,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476363553,2.96322691,190.77,190.71,10.15702172]
["bitfinex-derivatives","SOLF0:USTF0",1755476364349,2.96322691,190.77,190.71,4.91682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476364550,2.96322691,190.77,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476365063,2.93,190.77,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476366456,2.93,190.77,190.69,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755476366643,1.93682172,190.81,190.69,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755476366644,0.03309984,190.75,190.69,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755476366849,5.24,190.72,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476367154,2.93,190.71,190.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476367348,2.93,190.71,190.65,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476367349,5.2407,190.7,190.65,4.91682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476367555,2.93,190.69,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476367755,2.93,190.68,190.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476369657,2.93,190.67,190.61,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476369858,2.93,190.67,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476370656,5.2424,190.64,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476370854,2.93,190.62,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476371251,2.93,190.62,190.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476371449,0.03629101,190.64,190.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476372257,0.03629101,190.64,190.63,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755476372455,0.03629101,190.64,190.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476372655,2.96629101,190.64,190.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476373861,2.96629101,190.64,190.52,0.91309824]
["bitfinex-derivatives","SOLF0:USTF0",1755476374057,2.96629101,190.64,190.57,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476374462,2.96629101,190.64,190.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476375060,2.96629101,190.64,190.54,5.99870909]
["bitfinex-derivatives","SOLF0:USTF0",1755476375558,5.2435,190.6,190.54,3.01870909]
["bitfinex-derivatives","SOLF0:USTF0",1755476375764,2.93,190.58,190.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476376257,0.03576047,190.59,190.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476376465,2.96576047,190.59,190.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476376661,2.96576047,190.59,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476377359,0.03576047,190.59,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476377564,2.96576047,190.59,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476378263,2.96576047,190.59,190.57,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476378264,2.93,190.58,190.57,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476378659,0.03576047,190.59,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476379176,2.96576047,190.59,190.57,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476379558,2.96576047,190.59,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476380269,2.93,190.58,190.56,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476380868,2.93,190.57,190.56,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476381166,2.93,190.56,190.55,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476381766,2.93,190.56,190.54,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755476381967,352.36,190.55,190.28,14.61859272]
["bitfinex-derivatives","SOLF0:USTF0",1755476382182,352.36,190.55,190.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476382183,1.93682172,190.52,190.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476382467,1.93682172,190.52,190.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476382468,1.93682172,190.38,190.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476382763,0.03445233,190.35,190.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476382965,1.97127405,190.35,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476383161,3.28232626,190.34,190.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476383361,1.93682172,190.41,190.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476383558,10.26138689,190.4,190.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476383763,0.03809212,190.32,190.29,1.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1755476383968,5.80630781,190.31,190.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476384666,4.44536101,190.31,190.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476384870,3.30471647,190.45,190.26,6.28471647]
["bitfinex-derivatives","SOLF0:USTF0",1755476385064,12.87305669,190.44,190.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476385272,3.30471647,190.41,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476385468,3.30471647,190.37,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476385667,12.87305669,190.36,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476385868,0.0384024,190.31,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476386068,12.87305669,190.3,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476386366,7.6101293,190.29,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476386561,12.9682601,190.28,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476386762,12.9682601,190.27,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476386961,12.9682601,190.26,190.17,352.36]
["bitfinex-derivatives","SOLF0:USTF0",1755476387163,12.9682601,190.25,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476387358,12.9682601,190.24,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476387566,10.34080058,190.23,190.19,5.40466163]
["bitfinex-derivatives","SOLF0:USTF0",1755476387767,7.72894574,190.22,190.2,5.40466163]
["bitfinex-derivatives","SOLF0:USTF0",1755476388065,7.72894574,190.21,190.15,3.30471647]
["bitfinex-derivatives","SOLF0:USTF0",1755476388266,7.72989659,190.2,190.16,5.40480002]
["bitfinex-derivatives","SOLF0:USTF0",1755476388467,3.78852802,190.19,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476390667,3.78852802,190.19,190.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476390870,5.79290758,190.29,190.11,4.38660384]
["bitfinex-derivatives","SOLF0:USTF0",1755476391069,5.79290758,190.28,190.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476391274,5.2543,190.2,190.12,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755476391475,5.79290758,190.29,190.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476391674,5.79290758,190.3,190.15,3.30471647]
["bitfinex-derivatives","SOLF0:USTF0",1755476391977,3.30471647,190.32,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476391978,5.79290758,190.31,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476392169,5.79290758,190.26,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476392369,5.2533,190.24,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476392570,5.79290758,190.28,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476392968,5.2526,190.27,190.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755476393276,5.79290758,190.32,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476393669,5.2521,190.28,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476394869,5.79290758,190.34,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476395584,5.79290758,190.32,190.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476395788,9.09762405,190.32,190.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476396183,5.2535,190.23,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476396383,5.2535,190.23,190.17,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1755476396582,5.2532,190.25,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476396981,3.30471647,190.32,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476398281,3.30471647,190.32,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476398488,9.09762405,190.32,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476398689,5.2541,190.21,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476398887,5.2541,190.21,190.13,3.30471647]
["bitfinex-derivatives","SOLF0:USTF0",1755476399181,5.2541,190.21,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476399585,5.15051179,190.2,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476399789,5.15051179,190.19,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476400087,5.15051179,190.18,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476400288,9.09762405,190.32,190.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476400490,12.70248826,190.31,190.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476400688,3.30471647,190.32,190.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476400689,12.70248826,190.3,190.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476400887,12.70248826,190.29,190.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476401089,12.70248826,190.28,190.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476401288,5.2537,190.23,190.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476401490,5.15175307,190.22,190.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476401693,5.2524,190.27,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476401883,4.26613846,190.26,190.18,3.30471647]
["bitfinex-derivatives","SOLF0:USTF0",1755476402086,2.91,190.29,190.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476402388,2.91,190.27,190.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476402691,4.26585096,190.28,190.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476402692,2.91,190.25,190.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476402882,4.26585096,190.24,190.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476403090,2.91,190.21,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476403289,7.17585096,190.2,190.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476403494,2.91,190.23,190.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476403687,4.26581018,190.22,190.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476403889,2.91,190.28,190.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476404089,2.91,190.26,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476404286,2.91,190.24,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476404486,7.17618117,190.23,190.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476404681,2.91,190.25,190.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476404889,4.26715742,190.24,190.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476405191,2.91,190.27,190.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476405192,2.91,190.3,190.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476405492,2.91,190.3,190.12,139.84471647]
["bitfinex-derivatives","SOLF0:USTF0",1755476405493,4.27017671,190.29,190.22,3.30471647]
["bitfinex-derivatives","SOLF0:USTF0",1755476405691,4.27017671,190.28,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476405882,2.91,190.26,190.14,3.30471647]
["bitfinex-derivatives","SOLF0:USTF0",1755476406081,2.91,190.24,190.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476406281,4.27017671,190.23,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476406485,2.91,190.3,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476406680,4.27135966,190.29,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476406894,5.79290758,190.36,190.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476406895,2.91,190.27,190.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476407087,4.27135966,190.26,190.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476407291,7.18135966,190.25,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476407489,4.27135966,190.24,190.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476408400,2.91,190.31,190.23,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755476408598,7.56001446,190.3,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476408793,4.27662825,190.29,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476409097,4.27662825,190.28,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476409291,4.27662825,190.27,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476409505,4.27662825,190.26,190.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476410793,4.27662825,190.26,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476410987,4.27662825,190.25,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476412298,4.27662825,190.25,190.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476412500,4.27662825,190.24,190.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476412704,4.27662825,190.23,190.22,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755476412903,4.27662825,190.23,190.22,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755476414503,12.41609745,190.23,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476414699,2.91,190.22,190.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476414893,12.41609745,190.21,190.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476415900,12.41609745,190.21,190.15,3.30471647]
["bitfinex-derivatives","SOLF0:USTF0",1755476415901,15.32609745,190.21,190.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476416195,15.32609745,190.2,190.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476416398,12.41609745,190.19,190.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476416596,12.41609745,190.18,190.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755476418094,12.41609745,190.18,190.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476418393,5.2559,190.15,190.11,4.38660384]
["bitfinex-derivatives","SOLF0:USTF0",1755476418597,15.32609745,190.14,190.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476418803,12.41609745,190.13,190.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476418991,2.91,190.12,190.05,0.91536792]
["bitfinex-derivatives","SOLF0:USTF0",1755476419196,5.79290758,190.08,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476419395,2.02,190.06,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476419588,2.02,190.04,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476419805,2.02,190.02,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476419996,12.43570339,190.01,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476420192,12.43570339,190.0,189.91,3.30471647]
["bitfinex-derivatives","SOLF0:USTF0",1755476420501,12.43570339,189.99,189.91,3.30471647]
["bitfinex-derivatives","SOLF0:USTF0",1755476420697,12.43570339,189.98,189.95,3.30471647]
["bitfinex-derivatives","SOLF0:USTF0",1755476420910,1.18662825,189.97,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476421097,2.02,190.06,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476421407,2.91,190.04,189.95,2.83414552]
["bitfinex-derivatives","SOLF0:USTF0",1755476421599,2.91,190.02,189.95,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1755476421791,6.19700346,190.01,189.9,1.01601848]
["bitfinex-derivatives","SOLF0:USTF0",1755476421991,2.91,190.0,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476422192,3.30471647,190.04,189.9,1.01601848]
["bitfinex-derivatives","SOLF0:USTF0",1755476422397,3.04842037,190.03,189.94,0.03703488]
["bitfinex-derivatives","SOLF0:USTF0",1755476422689,3.30471647,190.04,189.94,0.03703488]
["bitfinex-derivatives","SOLF0:USTF0",1755476422690,3.05221249,190.02,189.94,0.03703488]
["bitfinex-derivatives","SOLF0:USTF0",1755476422891,2.91,190.0,189.94,0.03703488]
["bitfinex-derivatives","SOLF0:USTF0",1755476423097,2.91,189.98,189.94,0.03703488]
["bitfinex-derivatives","SOLF0:USTF0",1755476423310,2.91,189.96,189.94,0.03703488]
["bitfinex-derivatives","SOLF0:USTF0",1755476423494,2.91,189.95,189.94,0.03703488]
["bitfinex-derivatives","SOLF0:USTF0",1755476424002,2.91,190.04,189.94,0.03703488]
["bitfinex-derivatives","SOLF0:USTF0",1755476424303,2.91,190.02,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476424493,5.79290758,190.1,189.95,6.10471647]
["bitfinex-derivatives","SOLF0:USTF0",1755476424696,2.91,190.07,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476424896,2.91,190.05,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476425399,2.91,190.11,190.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476425703,3.06535902,190.1,190.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476425905,2.91,190.11,190.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476426100,3.0655253,190.1,190.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476426306,5.9755253,190.09,190.04,0.03967226]
["bitfinex-derivatives","SOLF0:USTF0",1755476426601,2.91,190.1,190.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476426801,5.79290758,190.16,190.02,5.27417938]
["bitfinex-derivatives","SOLF0:USTF0",1755476426802,5.79290758,190.16,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476427102,3.07310406,190.15,190.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476427297,2.91,190.2,190.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476427499,3.07820781,190.19,190.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476427696,2.91,190.2,190.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476427900,3.07849909,190.19,190.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476428095,5.27417938,190.33,190.14,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755476428096,3.07849909,190.18,190.14,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755476428300,2.91,190.18,190.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476428901,2.91,190.18,190.15,2.83571601]
["bitfinex-derivatives","SOLF0:USTF0",1755476429303,3.04271222,190.17,190.15,2.83571601]
["bitfinex-derivatives","SOLF0:USTF0",1755476429503,2.91,190.18,190.15,2.83571601]
["bitfinex-derivatives","SOLF0:USTF0",1755476429705,3.04264699,190.17,190.15,2.83571601]
["bitfinex-derivatives","SOLF0:USTF0",1755476429910,2.91,190.18,190.15,2.83571601]
["bitfinex-derivatives","SOLF0:USTF0",1755476430101,3.04263963,190.17,190.15,2.83571601]
["bitfinex-derivatives","SOLF0:USTF0",1755476430302,2.91,190.18,190.15,2.83571601]
["bitfinex-derivatives","SOLF0:USTF0",1755476430602,5.79290758,190.27,190.15,2.83571601]
["bitfinex-derivatives","SOLF0:USTF0",1755476430603,2.91,190.16,190.15,0.03571601]
["bitfinex-derivatives","SOLF0:USTF0",1755476430807,5.9540053,190.16,190.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476431009,2.91,190.15,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476431209,5.2568,190.11,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476431507,5.95215591,190.1,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476431711,5.95215591,190.09,190.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476432011,5.95215591,190.09,190.03,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755476432012,3.04215591,190.08,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476432212,3.04215591,190.07,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476432707,2.91,190.15,190.06,8.59417938]
["bitfinex-derivatives","SOLF0:USTF0",1755476432912,3.04364852,190.14,190.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476433110,6.97178725,190.13,190.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476433305,3.92813873,190.12,190.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476433612,2.91,190.15,190.11,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755476433906,2.91,190.18,190.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476434113,3.9290064,190.17,190.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476434308,2.91,190.18,190.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476434309,3.9290064,190.16,190.11,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755476434513,3.9290064,190.16,190.1,5.27417938]
["bitfinex-derivatives","SOLF0:USTF0",1755476434514,6.83881258,190.15,190.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476434704,3.92881258,190.14,190.12,2.83829241]
["bitfinex-derivatives","SOLF0:USTF0",1755476434904,2.91,190.15,190.12,2.83829241]
["bitfinex-derivatives","SOLF0:USTF0",1755476435111,3.92888704,190.14,190.12,2.83829241]
["bitfinex-derivatives","SOLF0:USTF0",1755476435306,2.91,190.15,190.12,2.83829241]
["bitfinex-derivatives","SOLF0:USTF0",1755476435712,2.91,190.24,190.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476435905,2.91,190.22,190.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476436105,2.91,190.2,190.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476436301,2.91,190.23,190.15,5.27417938]
["bitfinex-derivatives","SOLF0:USTF0",1755476436502,3.93158818,190.22,190.16,2.84050426]
["bitfinex-derivatives","SOLF0:USTF0",1755476436711,3.93158818,190.21,190.18,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755476436907,5.2527,190.26,190.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476437102,3.93179832,190.25,190.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476437304,2.91,190.26,190.19,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1755476437617,3.9323161,190.25,190.19,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1755476437913,2.91,190.26,190.2,0.03851704]
["bitfinex-derivatives","SOLF0:USTF0",1755476438113,2.91,190.24,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476438317,2.91,190.24,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476438506,5.2526,190.27,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476438507,2.91,190.27,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476438708,2.91,190.36,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476439003,2.91,190.34,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476439214,2.91,190.32,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476439527,2.91,190.3,190.26,0.03469938]
["bitfinex-derivatives","SOLF0:USTF0",1755476439711,2.91,190.28,190.26,0.03469938]
["bitfinex-derivatives","SOLF0:USTF0",1755476440018,2.91,190.37,190.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476440218,3.93369359,190.36,190.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476440517,2.91,190.34,190.25,0.03614245]
["bitfinex-derivatives","SOLF0:USTF0",1755476440702,2.91,190.32,190.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476441104,2.91,190.32,190.28,0.03826177]
["bitfinex-derivatives","SOLF0:USTF0",1755476444719,2.91,190.28,190.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476445218,2.91,190.28,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476445520,2.91,190.31,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476445711,2.91,190.31,190.25,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1755476446023,240.09853526,190.43,190.25,5.27417938]
["bitfinex-derivatives","SOLF0:USTF0",1755476446024,0.03468906,190.28,190.25,5.27417938]
["bitfinex-derivatives","SOLF0:USTF0",1755476446317,2.91,190.42,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476446917,2.91,190.42,190.35,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755476447121,2.91,190.42,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476447513,2.91,190.42,190.37,0.03385409]
["bitfinex-derivatives","SOLF0:USTF0",1755476447718,2.91,190.42,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476447912,144.23417938,190.55,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476447913,2.93,190.54,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476448111,2.93,190.52,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476448517,2.93,190.52,190.4,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1755476448718,2.93,190.52,190.44,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1755476452223,2.93,190.5,190.44,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1755476452625,2.93,190.48,190.44,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1755476453930,138.96,190.55,190.44,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1755476454122,2.93,190.45,190.44,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1755476454627,8.1774,190.45,190.44,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1755476456027,5.2492,190.39,190.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476456224,2.93,190.38,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476456417,2.93,190.41,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476456624,5.2484,190.42,190.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476457525,8.1786,190.41,190.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476457724,0.03401649,190.4,190.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476457920,2.93,190.48,190.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476458127,2.93,190.48,190.36,3.05480512]
["bitfinex-derivatives","SOLF0:USTF0",1755476458529,2.93,190.46,190.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476459333,2.93,190.46,190.39,0.03400032]
["bitfinex-derivatives","SOLF0:USTF0",1755476459540,5.2484,190.42,190.39,0.03400032]
["bitfinex-derivatives","SOLF0:USTF0",1755476459739,2.93,190.46,190.39,0.03400032]
["bitfinex-derivatives","SOLF0:USTF0",1755476460330,2.93,190.4,190.39,0.03400032]
["bitfinex-derivatives","SOLF0:USTF0",1755476460729,2.93,190.51,190.26,5.27417938]
["bitfinex-derivatives","SOLF0:USTF0",1755476460934,2.93,190.38,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476461432,5.2501,190.36,190.33,0.03664557]
["bitfinex-derivatives","SOLF0:USTF0",1755476461638,2.93,190.38,190.33,0.03664557]
["bitfinex-derivatives","SOLF0:USTF0",1755476462033,2.93,190.47,190.33,3.05664557]
["bitfinex-derivatives","SOLF0:USTF0",1755476462238,2.93,190.45,190.33,3.05664557]
["bitfinex-derivatives","SOLF0:USTF0",1755476462440,2.93,190.45,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476462641,5.2492,190.39,190.32,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755476462846,2.93,190.37,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476463144,115.22768192,190.5,190.34,0.03534197]
["bitfinex-derivatives","SOLF0:USTF0",1755476463337,2.93,190.42,190.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476463538,2.93,190.42,190.36,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755476463842,2.93,190.42,190.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476464041,115.22768192,190.5,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476464239,2.93,190.46,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476464845,2.93,190.46,190.4,3.05827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476465241,2.93,190.46,190.4,8.30697051]
["bitfinex-derivatives","SOLF0:USTF0",1755476465942,2.93,190.46,190.4,3.05827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476466442,5.2472,190.46,190.4,3.05827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476466647,2.93,190.43,190.4,3.05827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476466855,2.93,190.43,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476467042,2.93,190.47,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476467744,2.93,190.47,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476468548,2.93,190.47,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476469143,2.93,190.49,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476469343,2.93,190.47,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476469544,2.93,190.45,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476469743,5.2479,190.44,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476469948,2.93,190.42,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476470452,2.93,190.42,190.4,3.05827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476470845,2.93,190.41,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476472047,2.93,190.49,190.4,3.05827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476472351,2.93,190.47,190.4,3.05827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476472652,2.93,190.45,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476472952,2.93,190.43,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476473341,2.93,190.41,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476473546,6.81979986,190.41,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476474345,10.74615667,190.41,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476474754,6.81979986,190.41,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476475348,10.74784869,190.41,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476475652,6.81979986,190.41,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476475853,10.74758643,190.41,190.4,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1755476476354,2.93,190.4,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476476556,2.93,190.38,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476476749,2.93,190.37,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476476949,2.93,190.36,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476477154,2.93,190.38,190.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476477450,6.83174183,190.37,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476477655,6.83174183,190.36,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476477852,0.0361976,190.38,190.3,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1755476478050,3.08,190.34,190.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476478448,3.90556513,190.33,190.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476478754,3.90580362,190.33,190.29,8.55508297]
["bitfinex-derivatives","SOLF0:USTF0",1755476478958,3.08,190.33,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476479453,6.98877461,190.32,190.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476479655,10.93393477,190.31,190.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476479859,3.90877461,190.3,190.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476480159,0.03446167,190.3,190.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476480549,0.03446167,190.3,190.26,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1755476480757,0.03446167,190.3,190.26,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755476480955,0.03446167,190.3,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476481358,3.95095771,190.3,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476482159,3.95095771,190.3,190.25,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1755476482361,6.99815406,190.29,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476482658,3.08,190.25,190.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476483357,5.79290758,190.33,190.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476483663,5.79290758,190.33,190.18,3.30338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476483664,5.79290758,190.31,190.18,3.30338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476483857,3.08,190.22,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476484660,3.08,190.22,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476484858,5.79290758,190.32,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476485156,12.18598024,190.31,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476485458,3.08,190.22,190.18,3.30338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476485760,3.08,190.22,190.19,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1755476485960,3.08,190.22,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476488158,9.09629055,190.34,190.19,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1755476488363,3.08,190.21,190.19,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1755476488660,3.08,190.21,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476489859,9.09629055,190.34,190.2,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1755476490066,3.08,190.22,190.2,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1755476490562,9.09629055,190.34,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476490763,3.30338297,190.3,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476490965,3.08,190.28,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476491168,3.08,190.26,190.17,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1755476492068,3.08,190.26,190.18,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755476492763,3.08,190.26,190.17,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755476493166,3.08,190.22,190.17,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755476493365,3.08,190.22,190.18,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755476493866,3.08,190.22,190.16,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1755476495369,3.08,190.22,190.15,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1755476497065,3.08,190.22,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476497567,3.08,190.21,190.18,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755476497766,3.08,190.2,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476498165,3.08,190.29,190.16,3.30338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476498471,3.08,190.27,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476498674,3.08,190.27,190.11,352.86]
["bitfinex-derivatives","SOLF0:USTF0",1755476498872,3.08,190.23,190.14,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1755476499170,3.08,190.23,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476499766,3.30338297,190.26,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476499767,3.08,190.18,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476499968,3.08,190.18,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476500774,0.03551088,190.16,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476501664,3.11551088,190.16,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476501975,0.03551088,190.16,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476502465,3.08,190.15,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476502668,0.03551088,190.16,190.08,3.30338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476502866,3.08,190.19,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476503070,3.08,190.19,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476503467,0.03502228,190.18,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476503968,0.03502228,190.18,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476504872,0.03502228,190.18,190.17,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755476505067,0.03502228,190.18,190.17,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1755476505266,3.08,190.26,190.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755476505478,3.08,190.26,190.14,3.30338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476505479,3.08,190.29,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476505973,8.3319,190.29,190.22,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1755476506172,3.08,190.27,190.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476506381,3.08,190.29,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476506566,3.08,190.29,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476506767,3.30338297,190.41,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476506966,3.08,190.3,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476507277,3.08,190.33,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476507775,353.2,190.42,190.29,3.055621]
["bitfinex-derivatives","SOLF0:USTF0",1755476507976,2.98,190.4,190.29,3.055621]
["bitfinex-derivatives","SOLF0:USTF0",1755476508280,5.2502,190.35,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476508469,2.98,190.41,190.33,0.03706783]
["bitfinex-derivatives","SOLF0:USTF0",1755476508670,3.89581201,190.4,190.33,0.03706783]
["bitfinex-derivatives","SOLF0:USTF0",1755476508973,2.98,190.38,190.33,0.03706783]
["bitfinex-derivatives","SOLF0:USTF0",1755476509285,2.98,190.36,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476509578,2.98,190.34,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476509978,2.98,190.34,190.24,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755476510570,2.98,190.34,190.24,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1755476510871,2.98,190.3,190.24,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1755476511875,2.98,190.3,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476512769,0.03836098,190.31,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476513174,2.98,190.35,190.31,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755476513375,2.98,190.35,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476513570,2.98,190.41,190.26,3.30338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476513775,0.03501133,190.36,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476514081,2.98,190.35,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476516183,2.98,190.35,190.3,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755476516382,2.98,190.35,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476516878,2.98,190.35,190.14,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755476517183,2.98,190.33,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476517383,2.98,190.31,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476517583,3.90933661,190.32,190.19,3.30338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476517584,0.03498962,190.28,190.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476517884,2.98,190.27,190.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1755476518086,2.98,190.27,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476518273,0.03572136,190.26,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476518477,0.03572136,190.26,190.1,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755476518478,0.03572136,190.26,190.23,6.15338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476518675,0.03572136,190.26,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476518879,3.30338297,190.36,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476519076,2.98,190.34,190.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476519386,2.98,190.26,190.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476519681,2.98,190.26,190.19,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1755476519886,2.98,190.26,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476520291,8.2327,190.26,190.2,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755476520487,0.03432418,190.27,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476520791,3.01432418,190.27,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476522385,2.98,190.26,190.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476522689,2.98,190.26,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476523881,3.92044001,190.25,190.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476524080,3.9201638,190.24,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476524288,9.09629055,190.3,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476524289,2.98,190.22,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476524488,5.2545,190.2,190.14,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755476524690,2.98,190.18,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476525290,2.98,190.17,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476525797,2.98,190.17,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476526186,3.30338297,190.3,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476526187,2.98,190.19,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476526486,2.98,190.15,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476526681,2.98,190.15,190.07,356.38338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476526682,2.98,190.15,190.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476526889,0.03675674,190.18,190.07,356.38338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476526890,3.01675674,190.18,190.11,3.30338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476527099,2.98,190.21,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476527390,0.03524809,190.16,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476527786,0.03524809,190.16,190.15,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755476528497,0.03524809,190.16,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476529894,0.03524809,190.16,190.15,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755476530593,0.03524809,190.16,190.15,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755476530785,0.03524809,190.16,190.15,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755476531597,5.79290758,190.33,190.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476531787,2.98,190.26,190.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476532793,2.98,190.27,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476532992,2.98,190.26,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476533195,3.30338297,190.34,190.23,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1755476533196,2.98,190.25,190.23,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1755476533396,2.98,190.33,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476533696,5.2533,190.24,190.18,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755476533890,2.98,190.23,190.13,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1755476534091,2.98,190.23,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476534298,5.2535,190.23,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476534496,2.98,190.22,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476534692,3.30338297,190.32,190.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1755476534891,2.98,190.3,190.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1755476535194,2.98,190.28,190.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1755476535396,2.98,190.25,190.2,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755476535789,8.2329,190.25,190.23,0.03623168]
["bitfinex-derivatives","SOLF0:USTF0",1755476536101,2.98,190.24,190.23,0.03623168]
["bitfinex-derivatives","SOLF0:USTF0",1755476536601,8.2331,190.24,190.23,0.03623168]
["bitfinex-derivatives","SOLF0:USTF0",1755476537700,2.98,190.24,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755476538095,2.98,190.24,190.16,3.30338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476538295,2.94,190.34,190.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476538489,3.93956503,190.33,190.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476538693,2.94,190.31,190.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476538898,2.94,190.29,190.26,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755476539092,2.94,190.28,190.26,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755476539694,0.03319125,190.29,190.21,3.30338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476539898,0.03319125,190.29,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476540291,2.97319125,190.29,190.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476540807,2.97319125,190.29,190.27,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1755476540996,2.94,190.28,190.27,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1755476541197,0.03319125,190.29,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476541406,0.03319125,190.29,190.28,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1755476541699,2.94,190.34,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476541899,2.94,190.34,190.25,3.30338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476542094,0.03820943,190.3,190.25,3.30338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476542694,0.03820943,190.3,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476543098,9.43e-06,190.3,190.29,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1755476543300,9.43e-06,190.3,190.29,11.62518297]
["bitfinex-derivatives","SOLF0:USTF0",1755476544194,2.94,190.36,190.3,0.49999057]
["bitfinex-derivatives","SOLF0:USTF0",1755476544503,2.94,190.35,190.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476544707,5.2479,190.43,190.37,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755476545004,2.94,190.42,190.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476545406,8.1884,190.42,190.36,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1755476545704,2.94,190.41,190.36,0.03624397]
["bitfinex-derivatives","SOLF0:USTF0",1755476545894,2.94,190.49,190.36,0.03624397]
["bitfinex-derivatives","SOLF0:USTF0",1755476546096,2.94,190.47,190.36,3.10624397]
["bitfinex-derivatives","SOLF0:USTF0",1755476546308,2.94,190.47,190.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476546803,2.94,190.44,190.4,0.03327013]
["bitfinex-derivatives","SOLF0:USTF0",1755476546998,115.22768192,190.5,190.4,3.10327013]
["bitfinex-derivatives","SOLF0:USTF0",1755476547304,2.94,190.44,190.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476547508,2.94,190.51,190.4,3.10327013]
["bitfinex-derivatives","SOLF0:USTF0",1755476547902,2.94,190.51,190.42,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1755476548205,2.94,190.51,190.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476548399,2.94,190.51,190.44,0.0350361]
["bitfinex-derivatives","SOLF0:USTF0",1755476549306,3.30338297,190.57,190.44,0.0350361]
["bitfinex-derivatives","SOLF0:USTF0",1755476549606,2.94,190.49,190.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476550200,2.94,190.48,190.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476550704,5.2457,190.52,190.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476550906,2.94,190.59,190.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476551110,12.21948457,190.58,190.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476551407,5.2448,190.55,190.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476551606,2.94,190.54,190.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476551810,2.94,190.54,190.51,0.03485723]
["bitfinex-derivatives","SOLF0:USTF0",1755476552103,2.94,190.55,190.51,0.03485723]
["bitfinex-derivatives","SOLF0:USTF0",1755476552304,2.94,190.53,190.51,0.03485723]
["bitfinex-derivatives","SOLF0:USTF0",1755476552912,2.94,190.52,190.51,0.03485723]
["bitfinex-derivatives","SOLF0:USTF0",1755476553203,2.94,190.56,190.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476553403,2.94,190.61,190.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476553601,467.49715557,190.62,190.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476553602,2.94,190.58,190.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476554001,2.94,190.58,190.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476554202,2.94,190.58,190.54,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1755476554403,2.94,190.57,190.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476554604,2.94,190.65,190.53,3.30338297]
["bitfinex-derivatives","SOLF0:USTF0",1755476554811,2.94,190.63,190.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476555103,5.2427,190.62,190.56,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755476555409,2.94,190.59,190.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476555611,2.94,190.59,190.57,5.27974344]
["bitfinex-derivatives","SOLF0:USTF0",1755476555818,3.30338297,190.71,190.57,0.03574344]
["bitfinex-derivatives","SOLF0:USTF0",1755476556003,2.94,190.58,190.57,0.03574344]
["bitfinex-derivatives","SOLF0:USTF0",1755476556604,2.94,190.65,190.57,0.03574344]
["bitfinex-derivatives","SOLF0:USTF0",1755476557508,2.94,190.6,190.57,0.03574344]
["bitfinex-derivatives","SOLF0:USTF0",1755476557704,5.2432,190.61,190.57,0.03574344]
["bitfinex-derivatives","SOLF0:USTF0",1755476558100,2.94,190.59,190.57,0.03574344]
["bitfinex-derivatives","SOLF0:USTF0",1755476558301,2.94,190.58,190.57,3.10574344]
["bitfinex-derivatives","SOLF0:USTF0",1755476558506,2.94,190.58,190.57,0.03574344]
["bitfinex-derivatives","SOLF0:USTF0",1755476561902,2.94,190.7,190.57,3.10574344]
["bitfinex-derivatives","SOLF0:USTF0",1755476562104,2.94,190.68,190.57,3.10574344]
["bitfinex-derivatives","SOLF0:USTF0",1755476562310,5.2422,190.64,190.58,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755476562511,5.2422,190.64,190.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476562712,2.94,190.61,190.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476563112,2.94,190.7,190.6,3.1050475]
["bitfinex-derivatives","SOLF0:USTF0",1755476563513,2.94,190.7,190.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476563717,5.2415,190.67,190.61,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755476563910,2.94,190.65,190.63,0.03706252]
["bitfinex-derivatives","SOLF0:USTF0",1755476564110,2.94,190.65,190.63,3.10706252]
["bitfinex-derivatives","SOLF0:USTF0",1755476564812,2.94,190.7,190.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476566116,2.94,190.67,190.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476566621,5.241,190.69,190.63,8.34946252]
["bitfinex-derivatives","SOLF0:USTF0",1755476566815,5.241,190.69,190.63,5.27946252]
["bitfinex-derivatives","SOLF0:USTF0",1755476567019,135.46,190.71,190.63,5.27946252]
["bitfinex-derivatives","SOLF0:USTF0",1755476567224,5.2408,190.69,190.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476567422,2.94,190.66,190.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755476567718,2.98,190.68,190.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476568115,2.98,190.7,190.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476568420,2.98,190.7,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476568725,2.98,190.7,190.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476568726,2.98,190.69,190.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476569114,135.04,190.78,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476569315,2.98,190.76,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476569526,2.98,190.74,190.67,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755476570116,2.98,190.74,190.69,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1755476574323,2.98,190.77,190.69,2.87719142]
["bitfinex-derivatives","SOLF0:USTF0",1755476574724,2.98,190.75,190.69,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1755476574924,2.98,190.73,190.69,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1755476576318,3.97274615,190.72,190.69,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1755476576628,2.98,190.71,190.69,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1755476580528,10.84552676,190.7,190.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476580826,2.98,190.68,190.58,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1755476581023,2.98,190.66,190.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476581229,2.98,190.64,190.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476581422,2.98,190.64,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476581622,2.98,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476581925,6.96563383,190.67,190.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476582126,2.98,190.67,190.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476582327,4.02584051,190.66,190.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476582529,0.03478721,190.66,190.63,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755476582925,3.01478721,190.66,190.59,3.29316246]
["bitfinex-derivatives","SOLF0:USTF0",1755476583123,3.01478721,190.66,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476583322,2.98,190.64,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476583522,2.98,190.62,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476583718,2.98,190.61,190.57,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755476584026,2.98,190.6,190.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476584228,2.98,190.59,190.5,3.29316246]
["bitfinex-derivatives","SOLF0:USTF0",1755476584525,2.98,190.59,190.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476585127,2.98,190.59,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476585328,4.00499195,190.58,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476585528,0.03697032,190.6,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476585729,7.91072785,190.59,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476585926,4.00499286,190.58,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476586126,0.03697032,190.6,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476586328,7.91678621,190.59,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476586532,7.91678621,190.58,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476586732,0.03697032,190.6,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476586925,4.0100481,190.59,190.58,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755476587127,3.91565393,190.59,190.54,3.29316246]
["bitfinex-derivatives","SOLF0:USTF0",1755476587428,2.98,190.64,190.59,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755476587733,2.98,190.62,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476587925,3.91629828,190.61,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476588426,8.24673944,190.61,190.58,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755476588626,2.98,190.59,190.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476588830,6.89629828,190.59,190.54,3.29316246]
["bitfinex-derivatives","SOLF0:USTF0",1755476589129,2.98,190.57,190.47,6.13316246]
["bitfinex-derivatives","SOLF0:USTF0",1755476589334,15.08885456,190.56,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476589524,8.25083712,190.55,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476589721,3.95337682,190.54,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476589924,3.91629828,190.53,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476590125,0.03707854,190.54,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476590334,3.96445365,190.54,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476591831,3.96862726,190.54,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476593236,3.96862726,190.54,190.53,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755476593430,0.03707854,190.54,190.53,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755476593627,0.03707854,190.54,190.53,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755476593935,0.03707854,190.54,190.53,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755476596847,2.98,190.65,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476597030,12.06968807,190.64,190.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476597235,15.04968807,190.63,190.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476597441,15.04968807,190.62,190.6,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1755476597638,8.19130639,190.61,190.6,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1755476597839,11.21130639,190.61,190.6,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1755476598038,3.02,190.66,190.63,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1755476598240,6.85703505,190.65,190.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476598437,3.02,190.67,190.63,0.03511663]
["bitfinex-derivatives","SOLF0:USTF0",1755476598644,3.02,190.66,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476599743,3.02,190.74,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476599944,3.02,190.72,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476600246,3.02,190.69,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476600448,3.02,190.76,190.67,3.01522845]
["bitfinex-derivatives","SOLF0:USTF0",1755476600644,3.02,190.74,190.67,3.01522845]
["bitfinex-derivatives","SOLF0:USTF0",1755476600844,3.83861046,190.73,190.67,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755476601048,3.02,190.71,190.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476601250,3.02,190.71,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476601548,3.02,190.71,190.67,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1755476601760,3.83764133,190.7,190.67,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1755476601947,3.02,190.69,190.67,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1755476602457,3.83838377,190.68,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476602654,3.02,190.67,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476603351,3.02,190.67,190.6,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755476603552,3.02,190.67,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476603752,0.03454175,190.65,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476603958,0.03454175,190.65,190.64,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755476605258,3.29316246,190.79,190.65,0.46545825]
["bitfinex-derivatives","SOLF0:USTF0",1755476605457,3.29316246,190.79,190.61,3.29316246]
["bitfinex-derivatives","SOLF0:USTF0",1755476605458,3.02,190.77,190.63,0.03689217]
["bitfinex-derivatives","SOLF0:USTF0",1755476605657,3.02,190.75,190.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476605849,3.02,190.73,190.63,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755476606050,3.02,190.71,190.63,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755476606249,3.02,190.71,190.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476606653,3.02,190.71,190.65,0.03409965]
["bitfinex-derivatives","SOLF0:USTF0",1755476608451,3.02,190.71,190.67,1.94030007]
["bitfinex-derivatives","SOLF0:USTF0",1755476608657,3.02,190.7,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476608958,3.02,190.78,190.67,1.94030007]
["bitfinex-derivatives","SOLF0:USTF0",1755476609158,12.06818141,190.77,190.67,1.94030007]
["bitfinex-derivatives","SOLF0:USTF0",1755476609359,3.83887028,190.76,190.71,0.03669165]
["bitfinex-derivatives","SOLF0:USTF0",1755476609558,3.02,190.75,190.71,0.03669165]
["bitfinex-derivatives","SOLF0:USTF0",1755476610560,3.02,190.73,190.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476610754,3.02,190.71,190.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476611256,3.02,190.71,190.63,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1755476611863,3.02,190.68,190.63,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1755476612254,3.02,190.68,190.63,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755476612850,3.02,190.68,190.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476614660,3.02,190.68,190.63,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755476614864,3.02,190.68,190.63,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1755476615364,3.02,190.68,190.61,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755476615763,3.02,190.68,190.58,3.29201402]
["bitfinex-derivatives","SOLF0:USTF0",1755476615964,3.02,190.68,190.58,6.27201402]
["bitfinex-derivatives","SOLF0:USTF0",1755476616167,3.02,190.68,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476616366,3.02,190.66,190.58,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755476616662,3.02,190.64,190.58,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755476616966,3.02,190.64,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476617663,3.02,190.64,190.54,3.29201402]
["bitfinex-derivatives","SOLF0:USTF0",1755476617664,3.02,190.64,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476617965,3.02,190.64,190.55,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755476618460,0.03749126,190.61,190.55,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755476618661,0.03749126,190.61,190.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476618867,0.03749126,190.61,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476619069,3.05749126,190.61,190.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476619563,0.03749126,190.61,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476619962,3.02,190.64,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476620167,3.02,190.64,190.54,3.29201402]
["bitfinex-derivatives","SOLF0:USTF0",1755476620168,3.02,190.63,190.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476620367,3.02,190.62,190.54,3.29201402]
["bitfinex-derivatives","SOLF0:USTF0",1755476620669,3.02,190.62,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476621370,0.03501651,190.6,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476621570,0.03501651,190.6,190.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476621870,0.03501651,190.6,190.5,3.29201402]
["bitfinex-derivatives","SOLF0:USTF0",1755476622065,3.02,190.59,190.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476622570,0.03847861,190.57,190.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476622867,0.03847861,190.57,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476623670,0.03847861,190.57,190.54,3.29201402]
["bitfinex-derivatives","SOLF0:USTF0",1755476623868,3.02,190.56,190.5,3.29201402]
["bitfinex-derivatives","SOLF0:USTF0",1755476624066,3.02,190.56,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476624370,3.02,190.56,190.5,3.29201402]
["bitfinex-derivatives","SOLF0:USTF0",1755476624371,3.02,190.56,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476624771,3.02,190.56,190.52,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1755476624967,3.02,190.56,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476625167,3.02,190.56,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476625767,0.03465318,190.57,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476625965,3.05465318,190.57,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476626471,3.02,190.56,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476627365,3.02,190.56,190.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755476627972,3.02,190.56,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476628267,2.83,190.55,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476628474,0.03465318,190.57,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476628671,0.03465318,190.57,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476628672,2.83,190.56,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476629773,0.03465318,190.57,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476630073,0.03465318,190.57,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476630271,0.03465318,190.57,190.55,1.94206363]
["bitfinex-derivatives","SOLF0:USTF0",1755476630463,0.03465318,190.57,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476630662,2.83,190.63,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476630969,1.94206363,190.72,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476630970,2.83,190.71,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476631169,2.83,190.69,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476631870,2.83,190.69,190.6,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755476632272,2.83,190.69,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476633077,2.83,190.69,190.63,0.0335514]
["bitfinex-derivatives","SOLF0:USTF0",1755476633268,2.83,190.69,190.63,8.0757514]
["bitfinex-derivatives","SOLF0:USTF0",1755476633469,2.83,190.69,190.63,0.0335514]
["bitfinex-derivatives","SOLF0:USTF0",1755476635270,2.83,190.69,190.63,2.8335514]
["bitfinex-derivatives","SOLF0:USTF0",1755476636880,2.83,190.69,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476637073,2.83,190.74,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476637474,2.83,190.74,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476638567,2.83,190.74,190.61,3.29384028]
["bitfinex-derivatives","SOLF0:USTF0",1755476638770,2.83,190.74,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476639675,2.83,190.74,190.66,2.83328573]
["bitfinex-derivatives","SOLF0:USTF0",1755476641681,2.83,190.74,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476641879,468.9027789,190.81,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476642071,2.83,190.79,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476642271,2.83,190.77,190.67,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755476642575,2.83,190.75,190.74,0.03322945]
["bitfinex-derivatives","SOLF0:USTF0",1755476642879,2.83,190.75,190.67,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755476643580,2.83,190.75,190.67,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1755476643779,2.83,190.75,190.68,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755476644084,2.83,190.75,190.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476645381,2.83,190.8,190.69,3.29384028]
["bitfinex-derivatives","SOLF0:USTF0",1755476645575,2.83,190.8,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476645779,2.83,190.8,190.73,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1755476646080,2.83,190.8,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476646474,2.83,190.8,190.73,2.83411857]
["bitfinex-derivatives","SOLF0:USTF0",1755476647979,3.82020949,190.79,190.73,0.03411857]
["bitfinex-derivatives","SOLF0:USTF0",1755476648180,2.83,190.78,190.73,0.03411857]
["bitfinex-derivatives","SOLF0:USTF0",1755476648882,2.83,190.78,190.73,2.83411857]
["bitfinex-derivatives","SOLF0:USTF0",1755476650384,113.14893862,190.81,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476650586,2.83,190.76,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476650780,113.14893862,190.81,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476650989,2.83,190.77,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476651286,2.83,190.8,190.73,2.83411857]
["bitfinex-derivatives","SOLF0:USTF0",1755476651583,2.83,190.79,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476651774,2.83,190.8,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476651978,2.83,190.79,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476652177,113.14893862,190.81,190.69,3.29384028]
["bitfinex-derivatives","SOLF0:USTF0",1755476652386,2.83,190.78,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476652977,2.83,190.8,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476653387,2.83,190.8,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476653586,2.83,190.8,190.73,0.03395067]
["bitfinex-derivatives","SOLF0:USTF0",1755476653774,2.83,190.8,190.73,2.83395067]
["bitfinex-derivatives","SOLF0:USTF0",1755476653978,2.83,190.8,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755476654179,2.83,190.8,190.73,0.03395067]
["bitfinex-derivatives","SOLF0:USTF0",1755476656585,3.7964555,190.79,190.73,0.03395067]
["bitfinex-derivatives","SOLF0:USTF0",1755476656890,2.83,190.77,190.73,0.03395067]
["bitfinex-derivatives","SOLF0:USTF0",1755476662393,2.99,190.75,190.73,0.03395067]
["bitfinex-derivatives","SOLF0:USTF0",1755476663190,3.51,190.75,190.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476663397,2.99,190.72,190.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476663893,2.99,190.72,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476664497,0.03485102,190.69,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476664700,2.99,190.67,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476665094,0.03485102,190.69,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476665297,3.02485102,190.69,190.63,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755476665496,2.99,190.68,190.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476666196,2.99,190.68,190.61,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755476666501,2.99,190.68,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476670303,2.99,190.68,190.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476670799,2.99,190.68,190.6,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755476671004,2.99,190.68,190.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476671399,2.99,190.68,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476673010,2.99,190.68,190.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476673404,0.03485102,190.69,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476673806,2.99,190.71,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476674310,0.03514405,190.68,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476674707,2.99,190.67,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476675609,2.99,190.67,190.6,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755476675809,2.99,190.67,190.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476677312,2.99,190.67,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476677508,2.99,190.66,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476677908,2.99,190.66,190.62,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755476678206,3.02593504,190.66,190.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476678406,0.03593504,190.66,190.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476678608,2.99,190.65,190.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476678803,2.99,190.64,190.59,1.94050542]
["bitfinex-derivatives","SOLF0:USTF0",1755476679006,2.99,190.65,190.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476679210,2.99,190.65,190.56,1.94050542]
["bitfinex-derivatives","SOLF0:USTF0",1755476679211,2.99,190.65,190.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476679412,1.94050542,190.7,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476679611,2.99,190.63,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476680009,4.93050542,190.64,190.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476680216,2.99,190.63,190.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476680418,2.99,190.63,190.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476681213,2.99,190.6,190.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476681416,2.99,190.59,190.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476681714,2.99,190.59,190.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476681914,2.99,190.59,190.52,1.94050542]
["bitfinex-derivatives","SOLF0:USTF0",1755476682112,2.99,190.6,190.54,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1755476682311,2.99,190.59,190.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476682820,2.99,190.58,190.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476683017,2.99,190.58,190.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476683212,2.99,190.58,190.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476683415,2.99,190.57,190.51,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1755476683613,2.99,190.56,190.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476683813,2.99,190.55,190.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476684415,2.99,190.57,190.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476684718,0.03497878,190.56,190.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476685116,2.99,190.6,190.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476685318,136.65658704,190.68,190.55,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755476685618,0.03327943,190.57,190.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476685819,2.99,190.59,190.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476686016,2.99,190.61,190.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476686217,0.03710645,190.58,190.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476686616,3.02710645,190.58,190.53,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755476686824,2.99,190.57,190.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476687022,3.02710645,190.58,190.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476687218,2.99,190.57,190.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476687524,2.99,190.57,190.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755476687918,3.0,190.56,190.47,468.36623591]
["bitfinex-derivatives","SOLF0:USTF0",1755476688115,3.0,190.57,190.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476688317,3.03824239,190.57,190.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476688514,0.03824239,190.57,190.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476689522,3.0,190.56,190.54,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755476689723,3.0,190.56,190.54,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1755476689921,0.03824239,190.57,190.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476690423,3.03824239,190.57,190.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476691020,3.0,190.56,190.52,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1755476691315,3.0,190.56,190.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476691521,3.0,190.56,190.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476691924,3.0,190.56,190.53,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755476692123,3.0,190.56,190.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476692629,0.03824239,190.57,190.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476693023,0.03824239,190.57,190.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476693230,3.03824239,190.57,190.5,3.29658704]
["bitfinex-derivatives","SOLF0:USTF0",1755476693423,3.03824239,190.57,190.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476696530,3.03824239,190.57,190.51,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755476696725,3.03824239,190.57,190.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476699030,3.03824239,190.57,190.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476700433,0.03824239,190.57,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476700840,0.03824239,190.57,190.56,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755476701127,0.03824239,190.57,190.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476701329,3.03824239,190.57,190.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476701633,3.03824239,190.57,190.47,119.38282295]
["bitfinex-derivatives","SOLF0:USTF0",1755476701830,3.03824239,190.57,190.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476702021,3.03824239,190.57,190.51,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755476702225,3.03824239,190.57,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476702532,3.03824239,190.57,190.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476703734,3.03824239,190.57,190.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476703934,3.03824239,190.57,190.52,1.94316755]
["bitfinex-derivatives","SOLF0:USTF0",1755476704128,3.03824239,190.57,190.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476704332,0.03824239,190.57,190.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476704836,3.0,190.64,190.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476705035,3.0,190.64,190.59,1.94316755]
["bitfinex-derivatives","SOLF0:USTF0",1755476705231,3.0,190.64,190.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476705437,3.0,190.7,190.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476705636,3.0,190.68,190.62,1.94316755]
["bitfinex-derivatives","SOLF0:USTF0",1755476705827,3.0,190.76,190.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476706142,3.0,190.74,190.68,4.84316755]
["bitfinex-derivatives","SOLF0:USTF0",1755476706433,12.01379573,190.75,190.71,1.94316755]
["bitfinex-derivatives","SOLF0:USTF0",1755476706434,8.20256843,190.73,190.71,1.94316755]
["bitfinex-derivatives","SOLF0:USTF0",1755476706631,3.0,190.75,190.71,1.94316755]
["bitfinex-derivatives","SOLF0:USTF0",1755476706829,3.0,190.8,190.74,1.94316755]
["bitfinex-derivatives","SOLF0:USTF0",1755476707040,11.2065901,190.79,190.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476707239,133.28,190.88,190.74,1.94316755]
["bitfinex-derivatives","SOLF0:USTF0",1755476707240,3.0,190.85,190.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476707431,3.0,190.85,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476707632,3.0,190.87,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476707938,3.81926485,190.86,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476708232,3.0,190.84,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476708441,3.0,190.93,190.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476708633,3.0,190.91,190.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476708838,3.0,190.89,190.79,2.93395026]
["bitfinex-derivatives","SOLF0:USTF0",1755476709140,3.0,190.87,190.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476709526,3.0,190.87,190.82,0.03591735]
["bitfinex-derivatives","SOLF0:USTF0",1755476709932,3.0,190.85,190.82,0.03591735]
["bitfinex-derivatives","SOLF0:USTF0",1755476710434,3.0,190.85,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476710635,3.0,190.83,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476710839,3.0,190.83,190.82,0.03784825]
["bitfinex-derivatives","SOLF0:USTF0",1755476711138,3.0,190.83,190.71,3.28747144]
["bitfinex-derivatives","SOLF0:USTF0",1755476711438,3.0,190.83,190.81,0.03436402]
["bitfinex-derivatives","SOLF0:USTF0",1755476711937,3.0,190.83,190.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476712139,3.0,190.83,190.8,0.03443831]
["bitfinex-derivatives","SOLF0:USTF0",1755476712340,7.08804555,190.82,190.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476712534,3.0,190.8,190.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476712840,3.28747144,190.82,190.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476712841,3.0,190.78,190.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476713345,3.0,190.78,190.63,3.28747144]
["bitfinex-derivatives","SOLF0:USTF0",1755476713346,3.0,190.78,190.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476713930,0.03487524,190.74,190.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476714236,3.03487524,190.74,190.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476715332,0.03487524,190.74,190.67,3.28747144]
["bitfinex-derivatives","SOLF0:USTF0",1755476715536,0.03487524,190.74,190.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476715734,3.0,190.77,190.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476716442,0.03500331,190.74,190.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476721143,0.03500331,190.74,190.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476721350,2.88,190.73,190.67,3.28747144]
["bitfinex-derivatives","SOLF0:USTF0",1755476721649,2.88,190.73,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476721849,2.88,190.73,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476723041,0.03349278,190.7,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476723239,2.91349278,190.7,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476724239,2.91349278,190.7,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476724750,2.88,190.69,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476727752,2.88,190.69,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476728657,2.88,190.69,190.63,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1755476728852,2.88,190.69,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476729660,0.03349278,190.7,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476731066,0.03349278,190.7,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476731567,0.03349278,190.7,190.69,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755476733867,0.03349278,190.7,190.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476734571,2.88,190.69,190.67,139.46747144]
["bitfinex-derivatives","SOLF0:USTF0",1755476734865,2.88,190.68,190.67,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1755476735068,2.88,190.69,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476735873,2.91349278,190.7,190.64,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476736767,2.91349278,190.7,190.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476737572,2.91349278,190.7,190.62,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755476737775,2.91349278,190.7,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476739070,2.91349278,190.7,190.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476739475,2.91349278,190.7,190.61,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755476739676,2.91349278,190.7,190.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476741577,2.91349278,190.7,190.62,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755476742472,2.91349278,190.7,190.63,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755476742672,2.91349278,190.7,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476743579,0.03349278,190.7,190.66,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755476743779,0.03349278,190.7,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476743980,0.03349278,190.7,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476744282,0.03349278,190.7,190.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476745775,0.03349278,190.7,190.67,6.36747144]
["bitfinex-derivatives","SOLF0:USTF0",1755476745976,2.88,190.67,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476746175,2.88,190.69,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476746581,2.91349278,190.7,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476747782,2.91349278,190.7,190.64,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755476748087,2.91349278,190.7,190.64,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755476748283,3.07,190.69,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476748474,3.07,190.69,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476749886,3.10349278,190.7,190.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476750074,0.03349278,190.7,190.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476750485,0.03349278,190.7,190.69,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1755476750682,3.07,190.69,190.67,6.20747144]
["bitfinex-derivatives","SOLF0:USTF0",1755476751083,3.07,190.69,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476752285,3.07,190.68,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476752489,3.07,190.67,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476753490,3.10349278,190.7,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476753787,3.10349278,190.7,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476754180,3.84938878,190.69,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476754381,3.07,190.68,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476754685,0.03524225,190.67,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476754889,0.03524225,190.67,190.62,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755476755189,3.07,190.65,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476755586,3.10524225,190.67,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476756093,0.03524225,190.67,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476756992,0.03524225,190.67,190.66,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1755476757786,0.03524225,190.67,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476758086,3.10524225,190.67,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476759389,3.07,190.66,190.64,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1755476759587,3.07,190.66,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476760391,3.07,190.66,190.6,6.20747144]
["bitfinex-derivatives","SOLF0:USTF0",1755476760993,3.07,190.66,190.6,11.45057144]
["bitfinex-derivatives","SOLF0:USTF0",1755476761388,3.07,190.66,190.6,6.20747144]
["bitfinex-derivatives","SOLF0:USTF0",1755476761594,3.07,190.66,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476761791,3.07,190.66,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476762390,3.07,190.66,190.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476762591,3.85209248,190.65,190.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476762791,3.07,190.63,190.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476762989,3.07,190.61,190.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476763293,5.79290758,190.67,190.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476763294,3.07,190.59,190.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476763492,3.10434768,190.59,190.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476764688,3.10434768,190.59,190.53,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755476765896,3.10434768,190.59,190.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476766093,3.10434768,190.59,190.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476766892,3.07,190.58,190.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476767097,3.07,190.57,190.55,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755476767298,0.03434768,190.59,190.55,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755476767595,3.07,190.56,190.55,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755476767798,3.07,190.58,190.56,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755476768499,3.07,190.58,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476768691,3.07,190.58,190.57,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755476769098,0.03434768,190.59,190.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476769606,0.03434768,190.59,190.53,3.28747144]
["bitfinex-derivatives","SOLF0:USTF0",1755476769792,3.07,190.57,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476769990,3.07,190.56,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476770197,0.03434768,190.59,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476770399,3.07,190.57,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476770990,3.07,190.57,190.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476771490,3.07,190.57,190.56,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755476771693,3.07,190.57,190.56,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755476771997,3.07,190.58,190.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476772400,3.07,190.58,190.55,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755476773096,0.03434768,190.59,190.55,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755476773301,3.07,190.56,190.55,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755476774401,3.07,190.56,190.55,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755476774801,0.03434768,190.59,190.55,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755476775000,3.07,190.57,190.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476775301,3.07,190.56,190.55,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755476776205,3.07,190.58,190.56,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755476777108,3.07,190.58,190.56,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755476777300,3.07,190.58,190.57,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755476777497,3.07,190.57,190.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476777701,3.07,190.58,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476778101,3.07,190.58,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476778300,3.07,190.58,190.51,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755476778503,3.07,190.58,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476778906,0.03394516,190.56,190.49,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1755476779107,2.89,190.55,190.49,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1755476779806,2.89,190.55,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476780610,2.89,190.55,190.49,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1755476780800,2.89,190.55,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476781109,2.89,190.55,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476781702,2.89,190.55,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476782306,2.89,190.55,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476782909,2.89,190.55,190.49,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1755476783104,0.03394516,190.56,190.51,3.29754106]
["bitfinex-derivatives","SOLF0:USTF0",1755476783300,0.03394516,190.56,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476783501,0.03394516,190.56,190.55,3.29754106]
["bitfinex-derivatives","SOLF0:USTF0",1755476783706,2.89,190.55,190.53,6.29754106]
["bitfinex-derivatives","SOLF0:USTF0",1755476783906,0.03394516,190.56,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476784109,2.92394516,190.56,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476784309,2.89,190.55,190.54,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755476784614,2.92394516,190.56,190.54,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755476784810,2.92394516,190.56,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476784811,2.89,190.55,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476785107,2.89,190.55,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476785710,2.89,190.55,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476785910,2.89,190.54,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476786316,2.89,190.54,190.49,3.29754106]
["bitfinex-derivatives","SOLF0:USTF0",1755476786612,2.92394516,190.56,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476786809,2.89,190.55,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476787013,2.89,190.55,190.53,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1755476787214,2.89,190.54,190.53,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1755476787408,0.03394516,190.56,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476788209,0.03394516,190.56,190.55,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755476788410,0.03394516,190.56,190.55,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755476790213,2.92394516,190.56,190.55,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755476790703,0.03394516,190.56,190.55,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755476791809,2.92394516,190.56,190.55,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755476792212,0.03394516,190.56,190.55,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755476792409,2.92394516,190.56,190.55,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755476793215,2.92394516,190.56,190.55,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755476793612,2.92394516,190.56,190.53,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476794614,2.92394516,190.56,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476795617,3.29754106,190.53,190.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476795920,6.72564163,190.52,190.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476796114,3.83564163,190.51,190.38,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476796309,2.89,190.5,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476798521,3.29754106,190.56,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476798522,2.89,190.45,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476799023,2.89,190.45,190.39,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476800632,2.89,190.45,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476800839,2.89,190.45,190.4,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476801041,2.89,190.45,190.4,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476801239,2.89,190.45,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476802239,2.89,190.45,190.38,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755476802240,2.89,190.45,190.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476802742,2.89,190.45,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476802936,2.89,190.45,190.35,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755476804437,2.89,190.43,190.23,352.62]
["bitfinex-derivatives","SOLF0:USTF0",1755476804635,3.82142213,190.42,190.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476804832,2.89,190.41,190.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476805031,0.03374329,190.35,190.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476805635,0.03374329,190.35,190.32,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755476805835,0.03374329,190.35,190.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476806036,2.92374329,190.35,190.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476806437,2.92374329,190.35,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476806943,2.89,190.34,190.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476807141,2.89,190.33,190.27,3.29754106]
["bitfinex-derivatives","SOLF0:USTF0",1755476807341,2.89,190.33,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755476808333,2.89,190.33,190.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476811048,0.03363555,190.34,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476811243,0.03363555,190.34,190.32,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755476811440,0.03363555,190.34,190.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476811844,0.03363555,190.34,190.33,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755476812641,0.03363555,190.34,190.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476813244,0.03363555,190.34,190.33,141.2707]
["bitfinex-derivatives","SOLF0:USTF0",1755476814744,0.03363555,190.34,190.33,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476815346,0.03363555,190.34,190.33,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755476815547,0.03363555,190.34,190.33,141.2707]
["bitfinex-derivatives","SOLF0:USTF0",1755476818148,2.97,190.48,190.37,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755476818454,2.97,190.46,190.38,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755476818648,5.2481,190.43,190.38,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755476818954,2.97,190.42,190.38,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476819758,2.97,190.42,190.38,138.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755476820054,2.97,190.48,190.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476820855,2.97,190.48,190.41,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476821057,2.97,190.45,190.41,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476821255,2.97,190.48,190.43,3.29754106]
["bitfinex-derivatives","SOLF0:USTF0",1755476821554,2.97,190.47,190.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476821948,2.97,190.47,190.43,3.29754106]
["bitfinex-derivatives","SOLF0:USTF0",1755476822150,2.97,190.49,190.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476822351,3.29754106,190.61,190.47,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476822548,2.97,190.51,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476822753,2.97,190.59,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476823547,3.29754106,190.65,190.47,136.23754106]
["bitfinex-derivatives","SOLF0:USTF0",1755476823548,5.2448,190.55,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476823753,2.97,190.64,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476823957,2.97,190.62,190.51,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1755476824148,2.97,190.62,190.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476824858,2.97,190.64,190.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476825047,8.17647047,190.63,190.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476825248,5.2444,190.57,190.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476825453,2.97,190.64,190.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476825649,2.97,190.62,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476825956,2.97,190.6,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476826958,3.29754106,190.65,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476827158,2.97,190.63,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476827355,2.97,190.61,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476828760,5.2453,190.53,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476828959,2.97,190.52,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476829258,2.97,190.51,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476829757,5.2453,190.53,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476829957,2.97,190.52,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476831261,15.74,190.64,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476831456,2.97,190.58,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476832156,5.2449,190.55,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476832362,2.97,190.63,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476832551,15.74,190.64,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476832552,5.2457,190.52,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476832757,5.2457,190.52,190.47,3.29754106]
["bitfinex-derivatives","SOLF0:USTF0",1755476832952,2.97,190.5,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476833659,5.2452,190.53,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476833865,2.97,190.54,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476834067,15.74,190.64,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476834258,2.97,190.52,190.48,5.00330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476834565,2.97,190.52,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476834762,2.97,190.52,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476834960,2.97,190.52,190.48,7.18980821]
["bitfinex-derivatives","SOLF0:USTF0",1755476835160,2.97,190.52,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476835663,5.2454,190.53,190.48,7.18980821]
["bitfinex-derivatives","SOLF0:USTF0",1755476835864,2.97,190.51,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476836571,2.97,190.51,190.48,5.00330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476836760,2.97,190.5,190.48,5.00330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476836960,2.97,190.5,190.48,1.94330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476837260,2.97,190.5,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476837464,5.2455,190.52,190.48,1.94330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476837465,2.97,190.52,190.48,1.94330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476837656,2.97,190.52,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476837858,2.83,190.61,190.48,4.82330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476838061,2.83,190.59,190.48,4.82330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476838258,2.83,190.59,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476839567,2.83,190.53,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476839769,2.83,190.53,190.48,7.18980821]
["bitfinex-derivatives","SOLF0:USTF0",1755476839770,1.94330821,190.59,190.48,1.94330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476840063,2.83,190.54,190.48,1.94330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476840268,2.83,190.54,190.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476840470,2.83,190.54,190.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476840669,2.83,190.54,190.44,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755476840868,2.83,190.54,190.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476841863,2.83,190.54,190.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476842365,2.83,190.54,190.44,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755476842566,2.83,190.54,190.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476843269,2.83,190.54,190.45,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755476843468,2.83,190.54,190.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476844467,2.83,190.54,190.43,4.82330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476844765,2.83,190.52,190.4,1.94330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476845068,2.83,190.52,190.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476845271,1.94330821,190.5,190.37,4.82330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476845565,2.83,190.49,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476846966,2.83,190.49,190.4,1.94330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476847164,2.83,190.49,190.43,1.94330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476847361,2.83,190.54,190.43,1.94330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476847565,3.82394219,190.53,190.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476847767,2.83,190.51,190.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476848465,5.2476,190.45,190.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476848667,2.83,190.51,190.42,4.82330821]
["bitfinex-derivatives","SOLF0:USTF0",1755476848866,2.83,190.51,190.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476849170,2.83,190.51,190.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476849371,2.83,190.5,190.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476849566,8.0762,190.5,190.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476849768,2.83,190.52,190.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476849967,2.83,190.52,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476850370,2.83,190.55,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476850970,5.2452,190.53,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476851172,8.0752,190.53,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476851375,2.83,190.53,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476851675,2.83,190.6,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476851975,2.83,190.6,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476852376,5.2451,190.54,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476852578,2.83,190.6,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476853077,2.83,190.6,190.49,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755476853275,2.83,190.6,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476853478,80.81455427,190.61,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476853690,2.83,190.59,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476853980,2.83,190.61,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476854175,2.83,190.6,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476854381,2.83,190.59,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476855382,354.76330821,190.69,190.57,0.03678523]
["bitfinex-derivatives","SOLF0:USTF0",1755476855383,2.83,190.58,190.57,0.03678523]
["bitfinex-derivatives","SOLF0:USTF0",1755476856082,8.0738,190.58,190.57,8.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755476856284,2.83,190.58,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476857288,2.83,190.52,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476858088,2.83,190.52,190.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476858589,2.83,190.52,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476858890,2.83,190.51,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476859189,2.83,190.51,190.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476859190,2.83,190.5,190.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476859391,2.83,190.5,190.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476859593,0.03498413,190.53,190.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476859791,0.03498413,190.53,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476860189,2.83,190.58,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476860393,8.0745,190.56,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476861391,5.2441,190.57,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476861689,5.2441,190.57,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476862085,8.0741,190.57,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476862286,2.83,190.55,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476862491,2.83,190.55,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476862890,2.83,190.55,190.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476865794,2.83,190.64,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476865984,2.83,190.62,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476866188,2.83,190.6,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476866389,2.83,190.58,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476866597,2.83,190.56,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755476868187,2.83,190.56,190.47,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755476868389,2.83,190.56,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476868787,2.83,190.56,190.48,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1755476868996,2.83,190.56,190.41,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1755476868997,2.83,190.56,190.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476873594,5.2458,190.51,190.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476874598,5.2458,190.51,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476874790,2.9,190.6,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476874994,2.9,190.58,190.43,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755476875194,12.09834272,190.57,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476875395,3.29771275,190.58,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476875396,2.9,190.47,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476875693,2.9,190.57,190.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476875893,2.9,190.46,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476876094,2.9,190.57,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476876303,2.9,190.55,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476876502,3.29771275,190.58,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476876503,2.9,190.47,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476876705,2.9,190.47,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476876909,2.9,190.57,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476877209,2.9,190.55,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476877399,8.1469,190.47,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476877600,8.1469,190.47,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476877802,2.9,190.47,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476878609,5.2468,190.48,190.43,7.19225026]
["bitfinex-derivatives","SOLF0:USTF0",1755476878905,8.1468,190.48,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476879212,2.9,190.46,190.43,1.94435026]
["bitfinex-derivatives","SOLF0:USTF0",1755476879410,2.9,190.48,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476879608,2.9,190.47,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476880010,1.94435026,190.56,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476880207,1.94435026,190.63,190.37,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1755476880208,2.9,190.57,190.49,1.94435026]
["bitfinex-derivatives","SOLF0:USTF0",1755476880407,2.9,190.57,190.52,1.94435026]
["bitfinex-derivatives","SOLF0:USTF0",1755476880710,2.9,190.61,190.52,1.94435026]
["bitfinex-derivatives","SOLF0:USTF0",1755476880901,2.9,190.61,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476880902,2.9,190.59,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476881096,3.85456042,190.58,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476881301,2.9,190.56,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476881504,2.9,190.56,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476882499,8.1455,190.52,190.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476882703,8.1455,190.52,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476883105,8.1455,190.52,190.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476883106,0.03338307,190.52,190.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476884712,0.03338307,190.52,190.49,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755476884909,0.03338307,190.52,190.49,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1755476885113,2.93338307,190.52,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476885311,2.9,190.5,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476885508,2.9,190.51,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476885811,5.2462,190.5,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476886012,2.9,190.51,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476886413,5.2466,190.48,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476886613,8.1466,190.48,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476887514,2.9,190.48,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476888112,0.03338307,190.52,190.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476888313,2.9,190.51,190.41,6.31780265]
["bitfinex-derivatives","SOLF0:USTF0",1755476888516,2.9,190.51,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476888711,2.9,190.43,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476891316,2.9,190.43,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476891518,2.9,190.43,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476891717,2.9,190.43,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476891916,5.2487,190.41,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476892220,2.9,190.4,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476892619,2.9,190.39,190.36,358.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755476892820,2.9,190.39,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476893618,2.9,190.39,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476893814,2.9,190.38,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476894218,2.9,190.5,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476894422,2.9,190.48,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476895123,2.9,190.48,190.38,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755476895323,2.9,190.42,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476895620,2.9,190.41,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476896122,2.9,190.41,190.38,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755476896323,2.9,190.4,190.38,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755476896622,2.9,190.41,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476897012,2.93421868,190.41,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476898025,0.03421868,190.41,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476898428,2.98421868,190.41,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755476899221,2.95,190.4,190.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476899425,2.95,190.4,190.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476900024,5.2488,190.4,190.35,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755476900221,0.03421868,190.41,190.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476900428,2.95,190.4,190.33,138.79780265]
["bitfinex-derivatives","SOLF0:USTF0",1755476901221,2.95,190.36,190.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476901621,5.2493,190.39,190.33,135.85780265]
["bitfinex-derivatives","SOLF0:USTF0",1755476901920,2.95,190.48,190.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476902120,0.03707562,190.37,190.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476902329,2.95,190.41,190.36,1.94563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476902518,2.95,190.45,190.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476902722,2.95,190.36,190.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476903129,2.95,190.43,190.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476903326,0.03418082,190.37,190.33,139.75603545]
["bitfinex-derivatives","SOLF0:USTF0",1755476903527,0.03418082,190.37,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476903528,2.98418082,190.37,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476903722,2.95,190.37,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476904630,2.95,190.36,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476907226,0.03477104,190.37,190.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476907423,0.03477104,190.37,190.36,4.88563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476907629,2.98477104,190.37,190.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476908425,2.98477104,190.37,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476908623,2.98477104,190.37,190.29,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755476908836,2.98477104,190.37,190.29,140.7317]
["bitfinex-derivatives","SOLF0:USTF0",1755476909134,2.98477104,190.37,190.29,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1755476909332,2.98477104,190.37,190.27,1.94563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476909534,2.98477104,190.37,190.28,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1755476910034,2.98477104,190.37,190.28,140.7318]
["bitfinex-derivatives","SOLF0:USTF0",1755476910436,5.2511,190.32,190.28,140.7318]
["bitfinex-derivatives","SOLF0:USTF0",1755476910734,2.98477104,190.37,190.3,4.88563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476910735,2.95,190.36,190.3,4.88563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476910935,1.94563545,190.41,190.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476910936,2.95,190.4,190.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476911337,2.95,190.4,190.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476911531,0.03590078,190.37,190.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476911728,2.95,190.36,190.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476912632,5.2507,190.33,190.3,137.7914]
["bitfinex-derivatives","SOLF0:USTF0",1755476912833,2.95,190.32,190.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476913833,5.251,190.32,190.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755476914037,2.95,190.3,190.29,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1755476915441,5.251,190.32,190.29,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755476915636,2.95,190.31,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476915832,2.95,190.31,190.29,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755476916134,2.95,190.3,190.29,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1755476916336,0.03323833,190.33,190.29,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755476916536,2.98323833,190.33,190.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476916738,2.95,190.32,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476917344,8.201,190.32,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476917539,2.95,190.32,190.29,140.7317]
["bitfinex-derivatives","SOLF0:USTF0",1755476917844,2.95,190.31,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476918237,2.95,190.32,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476918440,2.95,190.32,190.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476918742,0.03323833,190.33,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476918941,2.95,190.31,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476919145,2.95,190.32,190.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476919746,0.03323833,190.33,190.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476920255,0.03323833,190.33,190.32,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755476920449,0.03323833,190.33,190.32,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755476920649,0.03323833,190.33,190.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476920852,0.03323833,190.33,190.32,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1755476921552,2.98323833,190.33,190.32,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1755476921749,2.98323833,190.33,190.32,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1755476922653,2.98323833,190.33,190.32,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1755476923755,2.98323833,190.33,190.32,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1755476923948,0.03323833,190.33,190.32,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1755476924143,0.03323833,190.33,190.32,140.7109]
["bitfinex-derivatives","SOLF0:USTF0",1755476926951,0.03323833,190.33,190.32,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755476927157,2.95,190.32,190.3,1.94563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476927356,2.95,190.31,190.3,134.44563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476927552,2.95,190.31,190.3,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755476927758,2.95,190.31,190.3,135.53]
["bitfinex-derivatives","SOLF0:USTF0",1755476928355,2.92323833,190.33,190.3,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755476928554,2.89,190.32,190.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476929754,0.03323833,190.33,190.31,10.22683545]
["bitfinex-derivatives","SOLF0:USTF0",1755476929960,0.03323833,190.33,190.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476930162,2.92323833,190.33,190.32,4.97563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476930961,0.03323833,190.33,190.32,4.97563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476931362,2.92323833,190.33,190.32,4.97563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476931855,0.03323833,190.33,190.32,4.97563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476932554,0.03323833,190.33,190.32,10.22653545]
["bitfinex-derivatives","SOLF0:USTF0",1755476932750,16.28630758,190.48,190.32,1.94563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476932751,2.89,190.38,190.32,1.94563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476932955,2.89,190.49,190.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476933156,5.2482,190.43,190.38,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1755476933361,2.89,190.42,190.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476933663,2.89,190.42,190.38,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1755476934060,5.2485,190.41,190.38,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1755476934362,2.89,190.4,190.38,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1755476934557,2.89,190.5,190.36,4.97563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476934759,2.89,190.48,190.37,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1755476934961,11.99969631,190.47,190.36,4.97563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476935150,4.83563545,190.45,190.33,1.94563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476935350,2.89,190.43,190.33,134.40563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476935566,3.85904825,190.42,190.33,134.40563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476935765,1.94563545,190.45,190.33,134.40563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476936065,2.89,190.37,190.33,137.43563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476937162,8.1397,190.37,190.33,137.43563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476937460,5.2497,190.37,190.33,137.43563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476937665,2.89,190.34,190.33,135.49]
["bitfinex-derivatives","SOLF0:USTF0",1755476939163,2.89,190.36,190.33,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1755476939367,2.89,190.36,190.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476939664,2.89,190.35,190.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476940364,2.89,190.44,190.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476940673,2.89,190.49,190.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476940960,2.89,190.46,190.35,135.45]
["bitfinex-derivatives","SOLF0:USTF0",1755476941163,2.89,190.43,190.34,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755476941358,2.89,190.41,190.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476941563,2.89,190.39,190.32,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755476941763,1.94563545,190.44,190.32,135.45]
["bitfinex-derivatives","SOLF0:USTF0",1755476941964,2.89,190.33,190.32,135.45]
["bitfinex-derivatives","SOLF0:USTF0",1755476942562,1.94563545,190.41,190.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476942762,2.89,190.39,190.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476942964,5.2511,190.32,190.28,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755476943158,10.1313485,190.38,190.28,135.43]
["bitfinex-derivatives","SOLF0:USTF0",1755476943159,2.89,190.3,190.28,135.43]
["bitfinex-derivatives","SOLF0:USTF0",1755476943670,2.89,190.3,190.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476944269,5.79290758,190.43,190.29,1.94563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476944270,2.89,190.4,190.29,1.94563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476944466,2.89,190.38,190.27,4.97563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476944778,2.89,190.3,190.28,135.43]
["bitfinex-derivatives","SOLF0:USTF0",1755476944958,2.89,190.3,190.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476945369,5.2515,190.3,190.28,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755476945567,2.89,190.29,190.28,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755476945864,2.89,190.3,190.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476946467,2.89,190.29,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476946670,5.2528,190.26,190.21,7.19933545]
["bitfinex-derivatives","SOLF0:USTF0",1755476946972,2.89,190.24,190.22,135.43]
["bitfinex-derivatives","SOLF0:USTF0",1755476948172,5.79290758,190.38,190.14,0.91470627]
["bitfinex-derivatives","SOLF0:USTF0",1755476948367,2.89,190.26,190.09,11.59676098]
["bitfinex-derivatives","SOLF0:USTF0",1755476948560,2.89,190.26,190.04,14.34754309]
["bitfinex-derivatives","SOLF0:USTF0",1755476948561,2.89,190.26,190.17,1.94563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476948766,2.89,190.26,190.13,1.94563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476948961,2.89,190.26,190.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476949163,2.89,190.26,190.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476949370,2.89,190.24,190.18,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755476949870,2.89,190.24,190.19,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755476950072,2.89,190.24,190.19,137.37563545]
["bitfinex-derivatives","SOLF0:USTF0",1755476950261,2.89,190.24,190.07,0.91512721]
["bitfinex-derivatives","SOLF0:USTF0",1755476950262,0.52,190.24,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476950463,116.38542557,190.32,190.07,0.91512721]
["bitfinex-derivatives","SOLF0:USTF0",1755476950464,1.94563545,190.21,190.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476950761,10.84589635,190.2,190.09,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755476950965,2.89,190.18,190.09,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755476951577,2.89,190.18,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476951872,2.89,190.18,190.09,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755476952069,1.94563545,190.13,190.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476952267,2.89,190.12,190.02,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755476952469,2.89,190.12,189.99,352.94]
["bitfinex-derivatives","SOLF0:USTF0",1755476952674,2.89,190.12,190.06,0.03351851]
["bitfinex-derivatives","SOLF0:USTF0",1755476952875,0.03792692,190.07,190.0,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1755476953177,2.89,190.06,189.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476953374,2.89,190.06,189.96,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755476953674,4.27938475,190.05,189.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476953876,2.89,190.03,189.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476954279,0.03812771,190.02,189.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476954478,0.03812771,190.02,189.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476954676,2.89,190.11,190.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476954974,2.89,190.13,190.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476955179,2.89,190.13,190.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476955378,4.26740092,190.12,190.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476955573,2.89,190.1,189.98,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1755476955777,2.89,190.08,189.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476955977,2.89,190.06,189.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476956274,2.89,190.06,189.92,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755476956275,2.89,190.04,189.92,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755476956477,6.2047236,190.02,189.87,1.18671168]
["bitfinex-derivatives","SOLF0:USTF0",1755476956676,5.79290758,189.99,189.87,1.18671168]
["bitfinex-derivatives","SOLF0:USTF0",1755476956866,2.89,189.97,189.87,1.18671168]
["bitfinex-derivatives","SOLF0:USTF0",1755476957066,2.89,189.94,189.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755476957376,5.79290758,190.01,189.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755476957580,2.89,189.98,189.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476957774,2.94,189.96,189.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755476957973,2.94,190.02,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476958281,2.94,189.94,189.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755476958469,2.94,189.92,189.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755476958675,3.3147236,189.96,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476958676,2.94,189.9,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476958874,2.94,189.88,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476959066,2.94,189.86,189.76,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755476959273,2.94,189.84,189.76,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755476959473,7.18549159,189.83,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476959670,3.3147236,189.9,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476959671,2.94,189.81,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476959875,0.03915769,189.82,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476960078,0.03915769,189.82,189.77,3.3147236]
["bitfinex-derivatives","SOLF0:USTF0",1755476960271,0.03915769,189.82,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476960471,122.56398555,189.95,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476960472,2.94,189.94,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476960683,4.20288706,189.93,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476960867,2.94,189.97,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476961067,4.20400473,189.96,189.92,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755476961280,3.3147236,190.07,189.89,3.3147236]
["bitfinex-derivatives","SOLF0:USTF0",1755476961281,2.94,189.98,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476961469,2.94,190.02,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476961669,4.2009873,190.01,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476961986,2.94,190.06,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476962283,4.20120598,190.05,189.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476962577,2.94,190.12,189.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476962771,2.94,190.03,189.97,0.03711001]
["bitfinex-derivatives","SOLF0:USTF0",1755476963075,2.94,190.01,189.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476963279,2.94,189.99,189.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476963468,2.94,189.97,189.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476963774,11.58581517,190.18,189.79,358.77419909]
["bitfinex-derivatives","SOLF0:USTF0",1755476963775,2.94,189.95,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476963974,2.94,189.93,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476964169,4.18047177,189.92,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476964376,2.94,189.94,189.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476964576,4.17596259,189.93,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476964777,2.94,189.98,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476964972,4.17636318,189.97,189.88,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1755476965174,4.17636318,189.96,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476965482,4.17636318,189.95,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476965677,2.94,189.98,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476965983,4.17452066,189.97,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476966176,0.03397883,189.95,189.86,5.27419909]
["bitfinex-derivatives","SOLF0:USTF0",1755476966377,2.94,190.02,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476966574,5.27419909,190.16,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476966575,2.94,190.05,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476966879,4.17422434,190.04,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476967177,4.17422434,190.04,189.95,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755476967178,5.79290758,190.17,189.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476967385,2.94,190.15,190.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476967680,2.94,190.13,190.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476967882,4.17520785,190.12,190.06,3.11830034]
["bitfinex-derivatives","SOLF0:USTF0",1755476968084,4.17520785,190.11,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476968281,2.94,190.13,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476968576,2.94,190.11,190.06,0.03830034]
["bitfinex-derivatives","SOLF0:USTF0",1755476968785,2.94,190.09,190.06,0.03830034]
["bitfinex-derivatives","SOLF0:USTF0",1755476968972,2.94,190.07,190.06,0.03830034]
["bitfinex-derivatives","SOLF0:USTF0",1755476969278,7.11585334,190.07,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476969482,2.94,190.1,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476969680,2.94,190.13,190.02,5.27419909]
["bitfinex-derivatives","SOLF0:USTF0",1755476969882,4.1755929,190.12,190.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476970083,4.1755929,190.11,190.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476970277,2.94,190.13,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476970472,7.1171975,190.12,190.02,5.27419909]
["bitfinex-derivatives","SOLF0:USTF0",1755476970683,2.94,190.22,190.08,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755476970978,2.94,190.19,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476971177,2.94,190.17,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476971373,2.94,190.14,190.13,0.03591333]
["bitfinex-derivatives","SOLF0:USTF0",1755476971576,7.11755927,190.14,190.13,0.03591333]
["bitfinex-derivatives","SOLF0:USTF0",1755476972883,2.94,190.13,190.02,353.5]
["bitfinex-derivatives","SOLF0:USTF0",1755476973081,2.94,190.11,190.02,353.5]
["bitfinex-derivatives","SOLF0:USTF0",1755476973277,4.17755927,190.1,190.02,353.5]
["bitfinex-derivatives","SOLF0:USTF0",1755476973590,2.94,190.08,190.02,353.5]
["bitfinex-derivatives","SOLF0:USTF0",1755476973781,2.94,190.06,190.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476974284,0.03631083,190.07,190.02,353.5]
["bitfinex-derivatives","SOLF0:USTF0",1755476974474,4.17967468,190.06,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476974678,4.17967468,190.06,190.02,353.5]
["bitfinex-derivatives","SOLF0:USTF0",1755476974873,2.97631083,190.07,190.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476975088,4.17963871,190.06,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476975379,2.94,190.04,189.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476975581,2.94,190.04,189.97,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476975780,2.94,190.04,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476976082,2.94,190.04,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476976282,4.18245187,190.03,190.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476976488,2.94,190.04,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476976686,4.18248671,190.03,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476976987,0.03431426,190.05,189.98,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755476977186,4.18249341,190.04,189.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476977386,4.18249341,190.03,189.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476977580,0.03431426,190.05,189.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476977778,4.1841456,190.04,189.97,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476978088,4.1841456,190.03,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476978787,4.1841456,190.03,189.97,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476978975,4.1841456,190.02,189.97,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755476979180,4.19074589,190.01,189.93,5.27419909]
["bitfinex-derivatives","SOLF0:USTF0",1755476979379,2.94,189.99,189.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476979576,4.19074589,189.98,189.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476979780,7.12998617,189.97,189.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476979986,2.94,189.97,189.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476980290,2.94,189.97,189.92,353.44]
["bitfinex-derivatives","SOLF0:USTF0",1755476980291,4.19287568,189.96,189.92,353.44]
["bitfinex-derivatives","SOLF0:USTF0",1755476980488,2.94,189.97,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476980788,0.03570729,189.98,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755476980985,0.03570729,189.98,189.92,353.44]
["bitfinex-derivatives","SOLF0:USTF0",1755476981189,2.97570729,189.98,189.92,354.67]
["bitfinex-derivatives","SOLF0:USTF0",1755476981385,0.03570729,189.98,189.93,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755476981685,0.03570729,189.98,189.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755476981987,0.03570729,189.98,189.97,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755476982192,2.94,189.97,189.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755476982489,0.03570729,189.98,189.93,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755476982893,0.03570729,189.98,189.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755476983084,0.03570729,189.98,189.97,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755476983286,0.03570729,189.98,189.97,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755476983691,0.03570729,189.98,189.97,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755476983885,0.03570729,189.98,189.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755476984391,0.03570729,189.98,189.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755476984692,0.03570729,189.98,189.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755476985892,2.97570729,189.98,189.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755476986082,2.97570729,189.98,189.95,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755476986592,2.94,189.97,189.93,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755476986792,2.94,189.95,189.92,353.44]
["bitfinex-derivatives","SOLF0:USTF0",1755476986993,2.94,189.97,189.93,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755476987296,4.17506422,189.96,189.94,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755476987495,4.17506422,189.95,189.94,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755476987896,0.03570729,189.98,189.96,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755476988191,7.19984319,189.97,189.93,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755476988494,4.17984319,189.96,189.95,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755476988696,0.03570729,189.98,189.94,5.27419909]
["bitfinex-derivatives","SOLF0:USTF0",1755476989287,0.03570729,189.98,189.97,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755476990896,3.02,190.03,189.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755476991094,3.02,190.03,189.98,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476991296,3.02,190.09,189.98,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476991594,3.02,190.07,189.98,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755476991799,4.44139995,190.06,189.98,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755476991998,3.02,190.04,189.98,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755476992201,3.02,190.02,190.01,0.03482484]
["bitfinex-derivatives","SOLF0:USTF0",1755476992398,7.46139995,190.02,190.01,0.03482484]
["bitfinex-derivatives","SOLF0:USTF0",1755476992901,11.33518869,190.02,190.01,0.03482484]
["bitfinex-derivatives","SOLF0:USTF0",1755476996102,3.87378874,190.02,190.01,0.03482484]
["bitfinex-derivatives","SOLF0:USTF0",1755476996303,3.02,190.03,190.01,0.03482484]
["bitfinex-derivatives","SOLF0:USTF0",1755476996491,3.02,190.02,190.01,0.03482484]
["bitfinex-derivatives","SOLF0:USTF0",1755476996691,3.02,190.02,189.99,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755476997102,3.02,190.02,190.0,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1755476997604,3.02,190.1,190.0,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1755476997803,3.02,190.08,190.0,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1755476998014,3.02,190.06,189.99,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755476998204,3.02,190.04,190.01,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1755476998407,3.02,190.04,190.02,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755476998706,3.02,190.04,190.02,5.2932972]
["bitfinex-derivatives","SOLF0:USTF0",1755476998897,3.02,190.03,190.02,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755477000205,6.90568387,190.03,190.02,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755477000400,5.79290758,190.12,190.02,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755477000706,3.02,190.1,190.03,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1755477001001,3.02,190.08,190.02,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755477001202,3.02,190.06,189.98,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755477001401,3.02,190.04,190.03,0.03575128]
["bitfinex-derivatives","SOLF0:USTF0",1755477001606,7.06227592,190.04,190.03,0.03575128]
["bitfinex-derivatives","SOLF0:USTF0",1755477001795,3.02,190.04,190.03,0.03575128]
["bitfinex-derivatives","SOLF0:USTF0",1755477002898,7.91588619,190.04,190.03,0.03575128]
["bitfinex-derivatives","SOLF0:USTF0",1755477003096,10.93588619,190.04,190.03,0.03575128]
["bitfinex-derivatives","SOLF0:USTF0",1755477003299,7.91588619,190.04,189.97,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477003505,8.68936138,190.13,189.97,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477003506,4.04311721,190.03,189.97,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477003695,3.02,190.01,189.97,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477003897,3.02,190.0,189.97,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477004096,3.02,190.0,189.97,138.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477004298,5.79290758,190.11,189.97,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477004513,3.02,189.99,189.97,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477004705,0.03340719,190.0,189.99,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755477004904,3.02,190.12,190.02,0.03502808]
["bitfinex-derivatives","SOLF0:USTF0",1755477005106,3.02,190.1,190.02,0.03502808]
["bitfinex-derivatives","SOLF0:USTF0",1755477005306,3.02,190.08,189.94,3.34527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477005508,3.02,190.06,189.98,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755477005804,3.02,190.04,189.98,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755477006110,3.02,190.02,189.95,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477006409,3.31527418,190.14,189.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755477006410,3.02,190.1,189.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755477006611,3.02,190.08,189.99,0.03443447]
["bitfinex-derivatives","SOLF0:USTF0",1755477006814,3.02,190.06,189.99,0.03443447]
["bitfinex-derivatives","SOLF0:USTF0",1755477007012,3.02,190.04,189.96,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477007211,3.02,190.04,189.95,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477007403,3.02,190.04,189.95,143.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755477007608,3.02,190.04,189.95,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477007909,3.02,190.04,189.98,0.03572977]
["bitfinex-derivatives","SOLF0:USTF0",1755477008403,3.8853702,190.03,189.98,0.03572977]
["bitfinex-derivatives","SOLF0:USTF0",1755477008711,3.02,190.02,189.98,0.03572977]
["bitfinex-derivatives","SOLF0:USTF0",1755477009203,3.02,190.02,189.93,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755477009805,3.02,190.02,189.96,0.03452438]
["bitfinex-derivatives","SOLF0:USTF0",1755477010712,3.02,190.0,189.89,353.5]
["bitfinex-derivatives","SOLF0:USTF0",1755477010912,3.02,190.0,189.93,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755477011112,3.02,190.0,189.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477011516,3.02,190.0,189.92,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755477012013,3.02,190.0,189.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477012014,3.05551842,189.98,189.89,353.5]
["bitfinex-derivatives","SOLF0:USTF0",1755477012214,3.05551842,189.98,189.9,3.38527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477012417,3.05551842,189.98,189.96,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755477012708,3.02,189.97,189.9,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477012909,3.02,189.97,189.9,8.57727418]
["bitfinex-derivatives","SOLF0:USTF0",1755477013115,3.02,189.97,189.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477013315,3.02,189.97,189.86,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477013516,3.02,189.95,189.85,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755477013909,3.02,189.92,189.85,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755477014122,3.02,189.9,189.85,137.97]
["bitfinex-derivatives","SOLF0:USTF0",1755477014314,3.05561236,189.93,189.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477014510,0.03561236,189.93,189.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477014716,3.02,189.91,189.85,137.97]
["bitfinex-derivatives","SOLF0:USTF0",1755477015218,3.02,189.91,189.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477015414,3.02,189.91,189.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477015612,0.03561236,189.93,189.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477015819,0.03561236,189.93,189.88,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477016013,0.03561236,189.93,189.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477016213,0.03561236,189.93,189.92,3.38527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477016419,0.03561236,189.93,189.92,8.64697418]
["bitfinex-derivatives","SOLF0:USTF0",1755477016613,0.03561236,189.93,189.92,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755477016812,0.03561236,189.93,189.92,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755477017019,3.02,189.96,189.94,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755477017213,3.02,190.07,189.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477017413,11.98663238,190.06,189.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477017615,3.02,190.04,189.95,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1755477018321,3.02,190.04,189.94,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755477018724,3.02,190.04,189.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477018921,3.02,190.04,189.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477019117,3.02,190.04,189.96,3.38527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477019314,3.02,190.04,189.93,3.38527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477019520,3.02,190.04,189.93,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477019719,3.75277074,190.03,189.92,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755477019911,2.97,190.02,189.94,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1755477020116,2.97,190.02,189.92,137.79]
["bitfinex-derivatives","SOLF0:USTF0",1755477020624,2.97,190.02,189.94,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755477021030,2.97,190.02,189.92,137.79]
["bitfinex-derivatives","SOLF0:USTF0",1755477021218,2.97,190.02,189.92,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755477021423,2.97,190.02,189.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477021629,2.97,190.02,189.99,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1755477021825,2.97,190.0,189.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477022025,2.97,190.1,189.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477022220,2.97,190.08,189.96,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755477022420,2.97,190.08,189.93,3.38527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477022421,2.97,190.06,189.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477022726,2.97,190.04,189.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477022931,2.97,190.04,189.94,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1755477023119,2.97,190.04,189.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477023319,2.97,190.04,189.92,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755477023526,2.97,190.02,189.92,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755477023931,2.97,190.02,189.94,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755477024123,2.97,190.02,189.92,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755477024526,2.97,190.0,189.87,356.94527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477024927,2.97,189.98,189.9,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755477026123,2.97,189.98,189.87,356.94527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477026330,2.97,189.98,189.89,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1755477026629,2.97,189.98,189.87,356.94527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477026835,2.97,189.98,189.9,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755477028827,2.97,189.98,189.91,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1755477029037,2.97,189.98,189.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477029628,2.97,189.98,189.89,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1755477031630,2.97,189.98,189.87,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1755477031935,2.97,189.98,189.87,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477032132,2.97,189.98,189.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477032329,2.97,189.98,189.83,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1755477032532,2.97,189.96,189.83,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1755477032729,2.97,189.96,189.86,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755477032931,2.97,189.96,189.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477033325,2.97,189.96,189.83,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755477033528,2.97,189.96,189.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477033928,2.97,189.96,189.85,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755477034139,2.97,189.96,189.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477035035,2.97,189.96,189.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477035635,2.97,190.03,189.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477035832,2.97,190.03,189.89,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477035833,2.97,190.03,189.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477036035,3.74422756,190.02,189.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477036336,6.71429147,190.01,189.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477036536,2.97,190.0,189.9,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755477036739,2.97,190.0,189.88,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1755477036740,6.28527418,190.0,189.79,8.82556824]
["bitfinex-derivatives","SOLF0:USTF0",1755477036939,6.28527418,190.0,189.75,80.89441204]
["bitfinex-derivatives","SOLF0:USTF0",1755477036940,6.71387819,189.99,189.86,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755477037133,2.97,189.97,189.86,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755477037735,2.97,189.97,189.87,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1755477037938,2.97,189.97,189.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477038342,2.97,189.97,189.89,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1755477038534,2.97,189.97,189.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477039438,2.97,189.97,189.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477039742,2.97,189.97,189.8,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755477039743,2.97,189.97,189.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477040437,2.97,189.97,189.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477040632,2.97,189.97,189.89,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477040834,2.97,189.97,189.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477041432,2.97,189.97,189.82,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1755477041640,2.97,189.97,189.83,3.38527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477041943,2.97,189.97,189.83,8.64927418]
["bitfinex-derivatives","SOLF0:USTF0",1755477042144,2.97,189.97,189.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477042345,2.97,189.95,189.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477042539,2.97,189.93,189.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477042740,2.97,189.91,189.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477043648,2.97,189.91,189.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477044137,2.97,189.91,189.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477044344,2.97,189.91,189.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477045843,2.97,189.91,189.79,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755477046149,2.97,189.91,189.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477047141,2.97,189.91,189.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477049251,2.97,189.91,189.77,353.69]
["bitfinex-derivatives","SOLF0:USTF0",1755477049943,2.97,189.91,189.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477050345,2.97,189.91,189.8,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755477050652,2.97,189.91,189.8,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755477050847,2.97,189.91,189.81,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755477051144,2.97,189.91,189.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477051346,2.97,189.91,189.8,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755477051542,2.97,189.91,189.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477053648,2.97,189.91,189.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477053849,2.97,189.91,189.8,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477054050,2.97,189.91,189.81,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755477054251,2.97,189.91,189.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477055253,2.97,189.91,189.82,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755477055554,2.97,189.91,189.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477055952,2.97,189.91,189.76,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477056254,3.04,189.89,189.76,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477056955,3.04,189.89,189.76,3.38527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477057153,3.04,189.89,189.76,8.65117418]
["bitfinex-derivatives","SOLF0:USTF0",1755477057354,3.04,189.89,189.76,3.38527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477057556,3.04,189.89,189.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477057757,3.04,189.89,189.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477058158,3.04,189.89,189.74,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755477058553,3.04,189.87,189.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477058858,3.04,189.87,189.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477059057,3.79160504,189.86,189.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477059261,3.04,189.86,189.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477059456,3.04,189.86,189.73,3.38527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477059652,3.04,189.86,189.76,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1755477059861,3.04,189.86,189.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477060454,3.04,189.86,189.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477061556,3.04,189.86,189.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477061854,3.04,189.86,189.76,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755477062058,3.04,189.86,189.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477062254,3.04,189.86,189.77,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755477062659,3.04,189.86,189.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477062953,3.04,189.86,189.77,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477063161,3.04,189.86,189.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477064160,3.04,189.86,189.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477064557,3.04,189.86,189.74,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755477065156,3.04,189.86,189.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477065762,3.04,189.86,189.75,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755477066156,3.04,189.86,189.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477066352,3.04,189.86,189.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477066553,3.04,189.86,189.73,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477066554,3.04,189.86,189.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477067058,3.04,189.86,189.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477067860,3.04,189.86,189.75,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755477068353,3.04,189.86,189.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477068752,3.04,189.86,189.76,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755477069557,3.04,189.86,189.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477069558,3.04,189.86,189.77,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755477069758,3.04,189.86,189.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477070968,3.04,189.86,189.77,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755477071469,3.04,189.86,189.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477072670,3.04,189.86,189.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477072971,3.04,189.86,189.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477073363,3.04,189.86,189.78,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477073562,3.04,189.86,189.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477073766,3.04,189.86,189.73,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477073767,3.04,189.86,189.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477074368,3.04,189.86,189.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477074770,3.04,189.86,189.79,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755477075171,3.04,189.86,189.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477075364,3.04,189.86,189.73,3.31527418]
["bitfinex-derivatives","SOLF0:USTF0",1755477075570,3.04,189.86,189.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477075971,3.04,189.86,189.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477076272,3.04,189.86,189.77,2.02770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477076465,3.04,189.86,189.77,7.29370569]
["bitfinex-derivatives","SOLF0:USTF0",1755477079278,2.8,189.85,189.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477079473,2.8,189.83,189.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477079678,2.8,189.83,189.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477080581,2.8,189.82,189.78,0.11501387]
["bitfinex-derivatives","SOLF0:USTF0",1755477080876,2.8,189.88,189.78,0.03501387]
["bitfinex-derivatives","SOLF0:USTF0",1755477081178,2.8,189.85,189.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477081379,2.8,189.82,189.71,7.30540569]
["bitfinex-derivatives","SOLF0:USTF0",1755477081680,2.8,189.82,189.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477081980,2.8,189.82,189.72,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755477082272,1.95770569,189.88,189.77,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477082475,2.8,189.86,189.8,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477082877,2.8,189.86,189.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477083277,2.8,189.86,189.78,2.03770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477083583,2.8,189.86,189.78,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477083876,2.8,189.85,189.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477084180,115.24073596,189.95,189.81,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477084181,2.8,189.93,189.81,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477084373,2.8,189.91,189.81,2.03770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477084686,2.8,189.91,189.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477084981,2.8,189.91,189.81,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477085381,2.8,189.89,189.81,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477085579,2.8,189.89,189.78,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477085785,2.8,189.89,189.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477085971,2.8,189.87,189.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477086372,1.95770569,189.88,189.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477086373,2.8,189.85,189.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477086571,2.8,189.85,189.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477086872,327.58581517,190.02,189.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477086873,1.95770569,189.93,189.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477087076,15.0797566,189.92,189.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477087276,2.8,189.9,189.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477087480,2.8,189.88,189.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477087876,2.8,189.88,189.79,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477088076,2.8,189.88,189.79,7.30300569]
["bitfinex-derivatives","SOLF0:USTF0",1755477088376,2.8,189.86,189.76,2.03770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477088572,2.8,189.86,189.76,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477088778,8.35656795,189.85,189.76,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477089082,2.8,189.84,189.76,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477090078,2.8,189.84,189.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477090381,2.8,189.84,189.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477090789,2.8,189.84,189.75,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755477091080,2.8,189.84,189.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477091285,8.68936138,189.94,189.69,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755477091286,8.35676253,189.83,189.74,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477091489,2.8,189.82,189.74,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477092489,2.8,189.82,189.74,2.03770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477092689,2.8,189.82,189.75,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755477092885,2.8,189.82,189.74,2.03770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477093286,2.8,189.82,189.74,7.30450569]
["bitfinex-derivatives","SOLF0:USTF0",1755477093587,2.8,189.82,189.74,2.03770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477093785,2.8,189.91,189.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477093987,2.8,189.88,189.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477094187,2.8,189.86,189.78,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755477094382,2.8,189.86,189.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477094589,2.8,189.86,189.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477094890,2.8,189.85,189.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477095783,2.8,189.84,189.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477096993,2.8,189.84,189.82,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755477097493,2.8,189.92,189.83,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1755477097687,8.36085357,189.91,189.83,7.22210569]
["bitfinex-derivatives","SOLF0:USTF0",1755477097995,1.95770569,189.96,189.83,7.22210569]
["bitfinex-derivatives","SOLF0:USTF0",1755477097996,2.8,189.95,189.83,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755477098197,2.8,189.93,189.83,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755477098494,1.95770569,189.96,189.82,2.03770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477098495,2.8,189.91,189.82,2.03770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477098691,2.8,189.91,189.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477099194,2.8,189.91,189.85,7.22140569]
["bitfinex-derivatives","SOLF0:USTF0",1755477099396,2.8,189.91,189.85,2.03770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477099598,1.95770569,189.97,189.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477099801,2.8,189.95,189.85,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477099990,2.8,189.93,189.85,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477100396,2.8,189.91,189.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477100994,2.8,189.91,189.82,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477101194,2.8,189.89,189.78,7.30320569]
["bitfinex-derivatives","SOLF0:USTF0",1755477101403,2.8,189.87,189.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477101605,2.8,189.85,189.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477102493,2.8,189.85,189.74,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755477102693,1.95770569,189.85,189.73,2.03770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477102897,12.36046433,189.84,189.73,2.03770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477103098,2.8,189.83,189.73,2.03770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477104006,2.8,189.83,189.76,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477104198,2.8,189.83,189.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477105804,2.8,189.83,189.76,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477106205,2.8,189.83,189.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477106400,2.8,189.83,189.75,7.30430569]
["bitfinex-derivatives","SOLF0:USTF0",1755477107108,2.8,189.83,189.75,2.03770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477107503,2.8,189.83,189.75,7.30410569]
["bitfinex-derivatives","SOLF0:USTF0",1755477107702,2.8,189.83,189.75,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755477108600,2.8,189.83,189.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477109611,2.99,189.82,189.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477109810,2.99,189.82,189.79,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755477110014,2.99,189.82,189.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477110214,2.99,189.84,189.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477110406,2.99,189.83,189.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477110607,2.99,189.9,189.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477110804,1.95770569,189.94,189.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477110805,3.93166367,189.89,189.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477111005,2.99,189.88,189.82,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1755477111407,2.99,189.88,189.83,7.22180569]
["bitfinex-derivatives","SOLF0:USTF0",1755477111614,2.99,189.93,189.83,7.22180569]
["bitfinex-derivatives","SOLF0:USTF0",1755477111814,2.99,189.91,189.83,7.22180569]
["bitfinex-derivatives","SOLF0:USTF0",1755477112105,2.99,189.89,189.83,7.22180569]
["bitfinex-derivatives","SOLF0:USTF0",1755477112308,146.21061327,189.96,189.84,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1755477112611,2.99,189.94,189.83,2.02770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477112812,2.99,189.92,189.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477113008,140.41770569,189.96,189.75,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477113009,2.99,189.89,189.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477113405,2.99,189.89,189.86,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755477113602,2.99,189.95,189.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477113906,2.99,189.95,189.87,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755477114302,2.99,189.93,189.87,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755477114702,2.99,189.93,189.85,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477115417,2.99,189.93,189.85,7.22160569]
["bitfinex-derivatives","SOLF0:USTF0",1755477116414,3.93193444,189.92,189.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477116713,2.99,189.93,189.85,2.02770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477117015,2.99,190.0,189.91,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477117217,2.99,189.98,189.91,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477117409,2.99,189.96,189.91,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477118616,5.78477601,190.03,189.91,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477118617,2.99,189.95,189.91,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477118809,2.99,189.95,189.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477119211,2.99,190.03,189.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477119508,2.99,190.01,189.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477119712,2.99,189.99,189.88,7.22070569]
["bitfinex-derivatives","SOLF0:USTF0",1755477119911,2.99,189.97,189.88,7.22070569]
["bitfinex-derivatives","SOLF0:USTF0",1755477120812,2.99,189.97,189.88,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477121008,2.99,189.95,189.88,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477121211,2.99,189.95,189.85,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477121715,2.99,189.95,189.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477122614,2.99,189.95,189.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477122815,2.99,189.95,189.89,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755477123217,2.99,189.95,189.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477124915,2.99,189.95,189.89,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755477125115,2.99,190.01,189.91,2.02770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477125320,3.92111775,190.0,189.91,2.02770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477125619,2.99,189.99,189.91,2.02770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477126014,2.99,189.99,189.91,7.28990569]
["bitfinex-derivatives","SOLF0:USTF0",1755477126918,2.99,189.99,189.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477127110,5.78477601,190.06,189.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477127111,2.99,189.98,189.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477128122,2.99,190.04,189.91,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477128312,2.99,190.02,189.94,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477128512,2.99,190.02,189.95,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1755477128917,2.99,190.02,189.94,2.02770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477129118,2.99,190.02,189.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477129620,2.99,190.02,189.96,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755477130216,2.99,190.02,189.91,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477130419,1.95770569,190.03,189.91,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477130420,2.99,190.0,189.91,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477131014,2.99,190.0,189.91,2.02770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477132221,2.99,190.0,189.91,7.28970569]
["bitfinex-derivatives","SOLF0:USTF0",1755477133624,2.99,190.0,189.92,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755477134121,2.99,190.0,189.91,7.28970569]
["bitfinex-derivatives","SOLF0:USTF0",1755477134424,2.99,190.0,189.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477134619,2.99,190.0,189.94,7.28890569]
["bitfinex-derivatives","SOLF0:USTF0",1755477134921,2.99,190.0,189.94,2.02770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477135117,2.99,190.07,189.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477135322,2.99,190.05,189.95,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755477135512,2.99,190.05,189.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477135718,3.90161672,190.04,189.94,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477136017,2.99,190.05,189.94,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477136326,2.99,190.03,189.94,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477136524,2.99,190.03,189.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477136713,2.99,190.03,189.92,2.02770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477138329,2.99,190.03,189.92,7.28920569]
["bitfinex-derivatives","SOLF0:USTF0",1755477138626,2.99,190.03,189.92,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477138927,2.99,190.03,189.95,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477139223,2.99,190.03,189.95,2.01770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477139425,2.99,190.03,189.95,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477139615,2.91,190.07,189.98,2.01770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477139814,2.91,190.05,189.99,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755477140017,2.91,190.09,189.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477140328,2.91,190.09,190.0,2.01770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477140818,3.90253193,190.08,190.0,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477141018,2.91,190.09,189.86,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477141019,3.9021256,190.07,189.97,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477141319,2.91,190.09,189.97,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477141625,139.49770569,190.1,189.94,2.01770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477141626,2.91,190.06,189.94,2.01770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477141819,2.91,190.03,189.91,2.01770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477142022,2.91,190.03,189.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477142621,3.90028765,190.02,189.91,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477142922,2.91,190.01,189.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477143113,4.86770569,190.01,189.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477143316,2.91,190.0,189.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477143721,2.91,190.0,189.89,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755477144021,2.91,190.0,189.91,2.01770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477144229,2.91,190.0,189.94,1.95770569]
["bitfinex-derivatives","SOLF0:USTF0",1755477144422,2.91,190.08,189.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477144617,2.91,190.06,189.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477145821,2.91,190.06,189.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1755477146125,2.91,190.06,189.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477146832,2.91,190.06,189.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477147021,2.91,190.06,189.95,3.31643296]
["bitfinex-derivatives","SOLF0:USTF0",1755477147727,2.91,190.06,189.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477148227,2.91,190.04,189.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477149827,2.91,190.04,189.94,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755477150032,2.91,190.04,189.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477151526,2.91,190.04,189.95,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755477151820,2.91,190.04,189.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477152326,2.91,190.04,189.96,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755477152527,2.91,190.04,189.96,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755477152728,2.91,190.04,189.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477152925,2.91,190.04,189.95,3.31643296]
["bitfinex-derivatives","SOLF0:USTF0",1755477153127,5.78477601,190.14,189.85,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755477153128,2.91,190.09,189.99,3.31643296]
["bitfinex-derivatives","SOLF0:USTF0",1755477153323,2.91,190.07,189.86,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755477153524,2.91,190.05,189.95,8.63733296]
["bitfinex-derivatives","SOLF0:USTF0",1755477153728,2.91,190.05,189.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477154733,2.91,190.03,189.95,3.31643296]
["bitfinex-derivatives","SOLF0:USTF0",1755477155029,2.91,190.03,189.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477155625,2.91,190.03,189.94,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1755477156027,2.91,190.03,189.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477157231,2.91,190.03,189.96,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755477157423,2.91,190.03,189.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477157625,2.91,190.03,189.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477157828,2.91,190.01,189.91,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1755477158028,2.91,189.99,189.91,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1755477158528,2.91,189.99,189.9,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755477159228,2.91,189.99,189.91,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1755477160237,2.91,189.99,189.91,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755477161334,2.91,189.99,189.92,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755477161537,2.91,189.99,189.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477161930,2.91,189.99,189.89,3.31643296]
["bitfinex-derivatives","SOLF0:USTF0",1755477162127,2.91,189.97,189.89,3.37643296]
["bitfinex-derivatives","SOLF0:USTF0",1755477162325,2.91,189.97,189.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477162531,2.91,189.95,189.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755477162833,2.91,189.93,189.85,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755477163332,2.91,189.93,189.83,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1755477163634,2.91,189.93,189.84,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755477164429,2.91,189.93,189.83,141.9641]
["bitfinex-derivatives","SOLF0:USTF0",1755477165030,2.91,189.93,189.84,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755477167039,2.91,189.93,189.85,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755477167534,2.91,189.93,189.84,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755477167733,2.91,189.93,189.83,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1755477168036,2.91,189.93,189.84,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755477168239,2.91,189.93,189.83,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755477168539,2.94,189.91,189.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477168934,3.89721307,189.9,189.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477169140,2.94,189.89,189.79,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755477170037,2.94,189.89,189.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477170841,2.94,189.89,189.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477171038,2.94,189.89,189.79,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755477171742,2.94,189.89,189.8,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755477171942,2.94,189.89,189.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477172137,2.94,189.89,189.75,3.31643296]
["bitfinex-derivatives","SOLF0:USTF0",1755477172444,2.94,189.89,189.8,3.31643296]
["bitfinex-derivatives","SOLF0:USTF0",1755477172642,2.94,189.89,189.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477173138,2.94,189.89,189.78,3.31643296]
["bitfinex-derivatives","SOLF0:USTF0",1755477173345,2.94,189.89,189.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477174137,2.94,189.89,189.76,3.31643296]
["bitfinex-derivatives","SOLF0:USTF0",1755477174341,2.94,189.89,189.79,1.9573936]
["bitfinex-derivatives","SOLF0:USTF0",1755477174542,2.94,189.89,189.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477174836,2.94,189.89,189.84,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1755477175036,2.94,189.89,189.82,2.0273936]
["bitfinex-derivatives","SOLF0:USTF0",1755477175237,2.94,189.88,189.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477175434,2.94,189.88,189.76,1.9573936]
["bitfinex-derivatives","SOLF0:USTF0",1755477175741,2.94,189.88,189.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477176239,1.9573936,189.87,189.76,1.9573936]
["bitfinex-derivatives","SOLF0:USTF0",1755477176439,2.94,189.86,189.75,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755477176640,2.94,189.86,189.75,7.2236936]
["bitfinex-derivatives","SOLF0:USTF0",1755477177041,2.94,189.86,189.75,1.9573936]
["bitfinex-derivatives","SOLF0:USTF0",1755477177438,2.94,189.86,189.75,2.0273936]
["bitfinex-derivatives","SOLF0:USTF0",1755477177633,2.94,189.86,189.76,1.9573936]
["bitfinex-derivatives","SOLF0:USTF0",1755477177838,2.94,189.86,189.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477178042,2.94,189.86,189.79,2.0273936]
["bitfinex-derivatives","SOLF0:USTF0",1755477178237,2.94,189.86,189.76,2.0273936]
["bitfinex-derivatives","SOLF0:USTF0",1755477178451,2.94,189.86,189.76,7.2234936]
["bitfinex-derivatives","SOLF0:USTF0",1755477178947,2.94,189.86,189.77,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1755477179148,2.94,189.86,189.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477179446,2.94,189.86,189.75,2.0273936]
["bitfinex-derivatives","SOLF0:USTF0",1755477179836,2.94,189.86,189.7,353.66]
["bitfinex-derivatives","SOLF0:USTF0",1755477180036,2.94,189.86,189.74,7.2239936]
["bitfinex-derivatives","SOLF0:USTF0",1755477180239,4.8973936,189.86,189.74,7.2239936]
["bitfinex-derivatives","SOLF0:USTF0",1755477180439,2.94,189.85,189.77,1.9573936]
["bitfinex-derivatives","SOLF0:USTF0",1755477181448,2.94,189.85,189.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477181646,2.94,189.83,189.74,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1755477181847,2.94,189.83,189.75,1.9573936]
["bitfinex-derivatives","SOLF0:USTF0",1755477182048,2.94,189.83,189.75,2.0273936]
["bitfinex-derivatives","SOLF0:USTF0",1755477182452,2.94,189.83,189.76,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755477182752,2.94,189.83,189.75,2.0273936]
["bitfinex-derivatives","SOLF0:USTF0",1755477182951,2.94,189.83,189.75,7.2936936]
["bitfinex-derivatives","SOLF0:USTF0",1755477183152,2.94,189.83,189.75,1.9573936]
["bitfinex-derivatives","SOLF0:USTF0",1755477184349,2.94,189.83,189.73,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1755477184549,2.94,189.83,189.72,2.0273936]
["bitfinex-derivatives","SOLF0:USTF0",1755477185153,2.94,189.83,189.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477185356,2.94,189.83,189.72,2.0273936]
["bitfinex-derivatives","SOLF0:USTF0",1755477185654,2.94,189.83,189.72,7.2945936]
["bitfinex-derivatives","SOLF0:USTF0",1755477185851,2.94,189.83,189.72,2.0273936]
["bitfinex-derivatives","SOLF0:USTF0",1755477186354,2.94,189.83,189.73,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1755477186556,2.94,189.83,189.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477187356,2.94,189.91,189.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477187551,2.94,189.91,189.84,1.9573936]
["bitfinex-derivatives","SOLF0:USTF0",1755477187954,2.94,189.91,189.85,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755477188158,2.94,189.91,189.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477188351,2.94,189.91,189.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477188551,2.94,189.93,189.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477188852,5.73131819,189.94,189.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755477189048,8.59697728,189.97,189.93,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477189256,2.94,190.01,189.93,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477189452,2.94,190.11,189.97,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477189959,2.94,190.09,189.93,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477190350,2.94,190.09,190.02,0.03396525]
["bitfinex-derivatives","SOLF0:USTF0",1755477190561,2.94,190.07,189.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477190858,2.97373512,190.07,189.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477191250,2.94,190.07,189.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477191451,2.94,190.07,189.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477191760,2.94,190.07,189.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477191959,2.94,190.07,190.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477192167,2.94,190.07,189.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477192553,2.94,190.07,189.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477192752,2.94,190.07,189.94,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477192958,2.94,190.07,189.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477193264,353.88,190.18,190.02,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477193265,2.94,190.1,190.02,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477193555,2.94,190.1,190.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477193758,2.94,190.17,190.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477193958,2.94,190.17,190.04,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477194454,2.94,190.17,190.0,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477194660,2.94,190.17,190.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477194859,2.94,190.11,190.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477195451,2.94,190.11,189.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477195650,2.94,190.11,190.0,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477195855,2.94,190.11,190.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477197554,2.94,190.11,189.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477197761,2.94,190.11,189.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477198557,3.03,190.09,189.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477199260,3.03,190.09,189.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477199460,3.03,190.09,190.02,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477199766,3.03,190.09,190.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477200764,3.03,190.09,190.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477200975,3.03,190.09,189.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477201862,3.03,190.09,189.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477202361,3.03,190.09,190.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477202961,3.03,190.09,189.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477203160,3.03,190.09,189.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477204166,3.03,190.09,189.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477204559,4.05756922,190.08,189.94,3.35847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477204870,3.03,190.06,189.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477205070,6.34847678,190.06,189.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477205264,3.03,190.05,189.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477205565,3.03,190.04,189.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477205866,3.03,190.02,189.88,3.35847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477206669,3.03,190.02,189.88,8.62117678]
["bitfinex-derivatives","SOLF0:USTF0",1755477206866,3.03,190.02,189.88,3.35847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477207066,3.03,190.02,189.9,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755477208365,3.03,190.02,189.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477208567,3.03,190.0,189.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477208771,4.05499548,189.99,189.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477208968,3.03,189.98,189.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477210064,4.05474105,189.97,189.84,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477210264,4.05474105,189.97,189.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477210265,3.03,189.96,189.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477211469,3.03,189.96,189.82,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755477211669,3.03,189.96,189.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477212467,3.31847678,189.94,189.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477212673,3.03,189.92,189.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477213465,3.31847678,189.94,189.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477213466,0.03707793,189.87,189.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477213677,3.03,189.86,189.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477216273,3.03,189.86,189.78,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755477216572,3.03,189.86,189.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477217681,3.03,189.86,189.77,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1755477217979,3.03,189.86,189.77,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1755477218175,3.03,189.86,189.73,8.62547678]
["bitfinex-derivatives","SOLF0:USTF0",1755477218373,3.03,189.86,189.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477219777,3.03,189.81,189.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477220779,3.03,189.81,189.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477221484,0.03608941,189.77,189.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477221785,3.03,189.76,189.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477222084,3.03,189.76,189.71,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755477222380,3.03,189.76,189.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477222581,0.03608941,189.77,189.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477223082,3.03,189.76,189.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477224677,0.03608941,189.77,189.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477225186,0.03608941,189.77,189.73,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755477225388,0.03608941,189.77,189.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477225786,3.06608941,189.77,189.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477226081,3.03,189.76,189.69,141.25847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477226282,3.03,189.76,189.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755477226481,3.03,189.76,189.69,141.29847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477226785,3.03,189.76,189.69,140.97847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477227182,3.03,189.76,189.69,141.01847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477227580,3.03,189.76,189.7,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755477227777,3.03,189.76,189.69,140.97847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477227973,2.92,189.75,189.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755477228179,2.95608941,189.77,189.69,140.97847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477228380,2.95608941,189.77,189.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755477229089,0.03608941,189.77,189.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755477229390,2.92,189.76,189.73,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1755477229583,2.92,189.75,189.73,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755477229788,0.03608941,189.77,189.69,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477230085,2.92,189.76,189.7,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755477230681,2.92,189.76,189.7,137.63]
["bitfinex-derivatives","SOLF0:USTF0",1755477230881,2.92,189.76,189.7,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755477231787,0.03608941,189.77,189.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755477231986,0.03608941,189.77,189.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755477232191,2.92,189.75,189.72,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477232398,2.92,189.75,189.72,8.58577678]
["bitfinex-derivatives","SOLF0:USTF0",1755477232585,2.92,189.74,189.73,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755477234384,2.95608941,189.77,189.73,137.75]
["bitfinex-derivatives","SOLF0:USTF0",1755477234692,2.92,189.76,189.73,137.75]
["bitfinex-derivatives","SOLF0:USTF0",1755477234887,2.92,189.76,189.72,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477235190,2.92,189.76,189.73,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755477236190,0.03608941,189.77,189.73,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755477236487,2.92,189.74,189.73,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755477237081,2.92,189.74,189.72,3.31847678]
["bitfinex-derivatives","SOLF0:USTF0",1755477237286,2.92,189.74,189.73,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755477237585,2.92,189.76,189.73,137.41]
["bitfinex-derivatives","SOLF0:USTF0",1755477237780,2.92,189.75,189.73,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755477237984,2.92,189.74,189.73,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755477238994,2.92,189.76,189.73,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755477239192,0.03608941,189.77,189.73,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755477239389,2.92,189.76,189.73,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755477239694,0.03608941,189.77,189.73,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755477240094,2.92,189.74,189.73,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755477240284,2.92,189.74,189.7,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477240489,2.92,189.74,189.68,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755477241197,0.03692465,189.73,189.68,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755477241395,2.92,189.72,189.68,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755477242094,2.92,189.72,189.7,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755477242289,2.92,189.72,189.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755477242495,2.92,189.72,189.69,139.2193176]
["bitfinex-derivatives","SOLF0:USTF0",1755477242698,2.92,189.72,189.71,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477243087,2.92,189.72,189.69,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1755477243293,2.92,189.72,189.68,3.04120497]
["bitfinex-derivatives","SOLF0:USTF0",1755477243887,2.92,189.72,189.68,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755477244091,2.92,189.72,189.68,3.04120497]
["bitfinex-derivatives","SOLF0:USTF0",1755477244298,2.92,189.71,189.68,3.04120497]
["bitfinex-derivatives","SOLF0:USTF0",1755477244600,0.03692465,189.73,189.68,3.04120497]
["bitfinex-derivatives","SOLF0:USTF0",1755477244601,2.92,189.72,189.68,3.04120497]
["bitfinex-derivatives","SOLF0:USTF0",1755477244891,0.03692465,189.73,189.68,3.04120497]
["bitfinex-derivatives","SOLF0:USTF0",1755477245093,2.92,189.7,189.68,3.04120497]
["bitfinex-derivatives","SOLF0:USTF0",1755477245291,2.92,189.69,189.68,3.04120497]
["bitfinex-derivatives","SOLF0:USTF0",1755477246390,2.92,189.69,189.68,8.30970497]
["bitfinex-derivatives","SOLF0:USTF0",1755477246591,0.03692465,189.73,189.68,8.30970497]
["bitfinex-derivatives","SOLF0:USTF0",1755477246795,2.95692465,189.73,189.71,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477247197,2.92,189.72,189.71,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477252998,2.92,189.71,189.68,138.28188737]
["bitfinex-derivatives","SOLF0:USTF0",1755477253302,0.03692465,189.73,189.71,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477253511,0.03692465,189.73,189.68,138.33188737]
["bitfinex-derivatives","SOLF0:USTF0",1755477253707,2.92,189.71,189.7,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477258507,0.03692465,189.73,189.7,7.2272176]
["bitfinex-derivatives","SOLF0:USTF0",1755477258705,2.87,189.72,189.7,7.2272176]
["bitfinex-derivatives","SOLF0:USTF0",1755477259708,0.03692465,189.73,189.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755477259901,0.03692465,189.73,189.7,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477260105,2.90692465,189.73,189.71,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755477260301,2.87,189.72,189.71,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755477260508,2.87,189.72,189.71,143.9068176]
["bitfinex-derivatives","SOLF0:USTF0",1755477260704,2.87,189.72,189.71,138.6393176]
["bitfinex-derivatives","SOLF0:USTF0",1755477262811,2.87,189.72,189.71,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477264905,2.87,189.72,189.68,3.04120497]
["bitfinex-derivatives","SOLF0:USTF0",1755477265507,2.87,189.72,189.68,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755477266612,2.87,189.72,189.65,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755477266808,2.87,189.72,189.64,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477267414,2.87,189.72,189.61,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477267606,2.87,189.72,189.64,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477268002,2.87,189.72,189.64,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755477268212,2.87,189.72,189.65,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477269012,2.87,189.72,189.62,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477269518,2.87,189.72,189.64,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755477270215,2.87,189.72,189.62,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477270407,2.87,189.72,189.65,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477270807,2.87,189.72,189.68,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477271107,2.87,189.7,189.68,3.0793176]
["bitfinex-derivatives","SOLF0:USTF0",1755477271504,2.87,189.77,189.68,3.0793176]
["bitfinex-derivatives","SOLF0:USTF0",1755477271707,2.87,189.77,189.71,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477272218,2.87,189.77,189.7,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477272712,2.87,189.77,189.7,7.2270176]
["bitfinex-derivatives","SOLF0:USTF0",1755477273218,2.87,189.77,189.71,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755477273414,2.87,189.77,189.7,3.0793176]
["bitfinex-derivatives","SOLF0:USTF0",1755477273615,2.87,189.77,189.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477273821,2.87,189.77,189.7,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477274115,2.87,189.77,189.7,7.2271176]
["bitfinex-derivatives","SOLF0:USTF0",1755477275111,2.87,189.77,189.7,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477276408,2.87,189.77,189.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477278417,2.87,189.77,189.66,3.0793176]
["bitfinex-derivatives","SOLF0:USTF0",1755477278614,2.87,189.75,189.63,3.0793176]
["bitfinex-derivatives","SOLF0:USTF0",1755477278920,2.87,189.73,189.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477279214,2.87,189.73,189.63,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477279420,2.87,189.73,189.66,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477279623,2.87,189.73,189.67,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477280015,2.87,189.73,189.66,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477280817,2.87,189.73,189.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477281020,2.87,189.73,189.64,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477281614,3.78164918,189.72,189.64,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477281924,2.87,189.71,189.64,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477282225,2.87,189.71,189.61,3.0793176]
["bitfinex-derivatives","SOLF0:USTF0",1755477282818,2.87,189.71,189.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477283015,2.87,189.71,189.64,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477283218,2.87,189.71,189.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477283619,2.87,189.71,189.64,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477284824,2.87,189.71,189.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477285126,2.87,189.71,189.61,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477285722,2.87,189.71,189.61,8.3495176]
["bitfinex-derivatives","SOLF0:USTF0",1755477285922,2.87,189.71,189.61,3.0793176]
["bitfinex-derivatives","SOLF0:USTF0",1755477287222,2.87,189.71,189.61,8.3495176]
["bitfinex-derivatives","SOLF0:USTF0",1755477288326,2.87,189.71,189.62,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755477288629,2.87,189.71,189.62,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755477289131,2.87,189.71,189.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477296134,2.87,189.71,189.62,3.0793176]
["bitfinex-derivatives","SOLF0:USTF0",1755477297533,2.87,189.71,189.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477298033,2.87,189.71,189.63,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755477298235,2.87,189.71,189.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477300434,2.99,189.79,189.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477300636,362.69697728,189.88,189.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477300637,2.99,189.77,189.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477301038,2.99,189.77,189.7,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755477301437,2.99,189.77,189.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477301938,2.99,189.77,189.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477302341,2.99,189.77,189.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477302538,1.9593176,189.75,189.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477302739,1.9593176,189.75,189.62,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477302740,3.79593411,189.74,189.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477302941,6.78593411,189.73,189.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477303142,2.99,189.74,189.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477303339,2.99,189.72,189.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477303645,2.99,189.72,189.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477304032,2.99,189.72,189.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477304236,2.99,189.77,189.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477304540,2.99,189.75,189.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477304735,2.99,189.75,189.67,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477304940,2.99,189.75,189.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477305543,2.99,189.73,189.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477307243,1.9593176,189.78,189.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477307444,2.99,189.76,189.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477307641,2.99,189.74,189.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477309140,2.99,189.73,189.67,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477309340,1.9593176,189.83,189.72,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477309535,2.99,189.81,189.74,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477309735,2.99,189.81,189.76,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477309937,7.65296633,189.9,189.79,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477310238,2.99,189.82,189.8,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477310742,2.99,189.81,189.79,3.0793176]
["bitfinex-derivatives","SOLF0:USTF0",1755477311140,2.99,189.82,189.79,3.0793176]
["bitfinex-derivatives","SOLF0:USTF0",1755477311335,2.99,189.81,189.79,3.0793176]
["bitfinex-derivatives","SOLF0:USTF0",1755477311541,2.99,189.8,189.79,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477311741,2.99,189.9,189.79,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477312044,2.99,189.88,189.79,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477312240,2.99,189.86,189.79,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477313146,3.79353018,189.85,189.77,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477313442,3.79224491,189.84,189.74,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477313635,8.59697728,189.93,189.74,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477313636,2.99,189.82,189.74,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477315043,2.99,189.82,189.74,3.0793176]
["bitfinex-derivatives","SOLF0:USTF0",1755477315246,2.99,189.82,189.74,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477316541,2.99,189.82,189.72,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477316848,2.99,189.82,189.7,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755477316849,2.99,189.8,189.7,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477317049,2.99,189.78,189.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477317639,2.99,189.78,189.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477318844,2.99,189.78,189.73,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477319050,2.99,189.78,189.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477319352,2.97,189.84,189.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477319546,1.9593176,189.9,189.79,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477319753,2.97,189.88,189.79,3.0893176]
["bitfinex-derivatives","SOLF0:USTF0",1755477319948,2.97,189.86,189.79,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477321147,2.97,189.86,189.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477321347,2.97,189.86,189.82,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477321546,2.97,189.86,189.84,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477322050,2.97,189.86,189.82,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477322051,2.97,189.96,189.85,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477322351,2.97,189.94,189.85,3.0893176]
["bitfinex-derivatives","SOLF0:USTF0",1755477322653,2.97,189.92,189.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477322854,2.97,189.92,189.86,3.0893176]
["bitfinex-derivatives","SOLF0:USTF0",1755477323057,2.97,189.91,189.89,1.9593176]
["bitfinex-derivatives","SOLF0:USTF0",1755477323254,2.97,189.94,189.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477323555,2.97,190.0,189.9,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477324451,0.03662358,189.97,189.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477324646,0.03662358,189.97,189.9,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1755477324851,2.97,189.95,189.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477325048,0.03662358,189.97,189.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477325049,3.00662358,189.97,189.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477325247,3.00662358,189.97,189.89,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477327246,3.00662358,189.97,189.87,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477327444,3.00662358,189.97,189.84,3.31769176]
["bitfinex-derivatives","SOLF0:USTF0",1755477327645,2.97,189.97,189.84,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755477328054,2.97,189.97,189.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477328455,0.03318762,189.92,189.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477328662,3.00318762,189.92,189.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477329057,2.97,189.91,189.84,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477329654,2.97,189.91,189.83,353.92]
["bitfinex-derivatives","SOLF0:USTF0",1755477330063,2.97,189.91,189.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477330262,2.97,189.91,189.8,3.31769176]
["bitfinex-derivatives","SOLF0:USTF0",1755477330463,2.97,189.91,189.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477330659,2.97,189.91,189.84,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1755477330860,2.97,189.91,189.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477331463,2.97,189.91,189.8,3.31769176]
["bitfinex-derivatives","SOLF0:USTF0",1755477331774,2.97,189.87,189.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477332470,0.03674915,189.88,189.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477332764,2.97,189.87,189.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477333358,0.03674915,189.88,189.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477333766,0.03674915,189.88,189.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477334166,0.03674915,189.88,189.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477334360,0.03674915,189.88,189.87,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477334966,0.03674915,189.88,189.8,3.31769176]
["bitfinex-derivatives","SOLF0:USTF0",1755477335267,0.03674915,189.88,189.84,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477335460,2.97,189.85,189.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477335660,2.97,189.87,189.8,3.31769176]
["bitfinex-derivatives","SOLF0:USTF0",1755477336062,2.97,189.87,189.8,8.58279176]
["bitfinex-derivatives","SOLF0:USTF0",1755477336363,2.97,189.87,189.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477336664,0.03674915,189.88,189.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477337461,2.97,189.87,189.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477337666,2.97,189.87,189.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477338066,2.97,189.87,189.8,3.31769176]
["bitfinex-derivatives","SOLF0:USTF0",1755477338269,0.03674915,189.88,189.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477338872,0.03674915,189.88,189.84,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1755477339076,3.00674915,189.88,189.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477339462,0.03674915,189.88,189.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477339667,2.97,189.87,189.84,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1755477339862,2.97,189.87,189.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477340063,2.97,189.87,189.8,3.31769176]
["bitfinex-derivatives","SOLF0:USTF0",1755477340471,2.97,189.87,189.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477340671,2.97,189.87,189.83,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755477340867,2.97,189.87,189.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477342572,0.03674915,189.88,189.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477342768,0.03674915,189.88,189.84,3.31769176]
["bitfinex-derivatives","SOLF0:USTF0",1755477342967,0.03674915,189.88,189.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477343267,2.97,189.94,189.87,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477343570,2.97,189.94,189.89,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477343773,2.97,189.93,189.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477343971,2.97,189.95,189.91,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477344174,2.97,189.95,189.89,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477344375,2.97,189.95,189.91,1.95504888]
["bitfinex-derivatives","SOLF0:USTF0",1755477344572,2.97,189.94,189.92,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1755477344771,2.97,189.96,189.92,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477344976,2.97,189.98,189.94,3.04504888]
["bitfinex-derivatives","SOLF0:USTF0",1755477345175,2.97,189.96,189.94,1.95504888]
["bitfinex-derivatives","SOLF0:USTF0",1755477345879,2.97,189.96,189.94,3.04504888]
["bitfinex-derivatives","SOLF0:USTF0",1755477346080,2.97,189.96,189.95,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1755477346276,2.97,190.06,189.94,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477346578,2.97,190.04,189.93,0.03970607]
["bitfinex-derivatives","SOLF0:USTF0",1755477346778,2.97,190.02,189.94,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755477346977,2.97,190.02,189.97,0.0372245]
["bitfinex-derivatives","SOLF0:USTF0",1755477352274,3.99902787,190.01,189.97,0.0372245]
["bitfinex-derivatives","SOLF0:USTF0",1755477352480,2.95,190.0,189.97,0.0372245]
["bitfinex-derivatives","SOLF0:USTF0",1755477354879,2.95,190.06,189.97,0.0372245]
["bitfinex-derivatives","SOLF0:USTF0",1755477355082,2.95,190.04,189.97,0.0372245]
["bitfinex-derivatives","SOLF0:USTF0",1755477355273,2.95,190.02,189.97,0.0372245]
["bitfinex-derivatives","SOLF0:USTF0",1755477355473,2.95,190.01,189.97,1.1272245]
["bitfinex-derivatives","SOLF0:USTF0",1755477355680,2.95,190.0,189.97,1.1272245]
["bitfinex-derivatives","SOLF0:USTF0",1755477355880,2.95,190.0,189.97,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477356185,2.95,190.0,189.97,6.3843108]
["bitfinex-derivatives","SOLF0:USTF0",1755477356384,2.95,190.1,189.97,6.3843108]
["bitfinex-derivatives","SOLF0:USTF0",1755477356585,2.95,190.08,189.97,6.3843108]
["bitfinex-derivatives","SOLF0:USTF0",1755477356885,2.95,190.06,189.98,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755477357084,2.95,190.04,190.01,0.03528096]
["bitfinex-derivatives","SOLF0:USTF0",1755477357881,2.95,190.1,190.01,0.03528096]
["bitfinex-derivatives","SOLF0:USTF0",1755477358085,2.95,190.08,190.01,0.03528096]
["bitfinex-derivatives","SOLF0:USTF0",1755477358386,2.95,190.06,190.01,0.03528096]
["bitfinex-derivatives","SOLF0:USTF0",1755477358782,2.95,190.04,190.01,0.03528096]
["bitfinex-derivatives","SOLF0:USTF0",1755477362289,3.3163059,190.1,190.01,0.03528096]
["bitfinex-derivatives","SOLF0:USTF0",1755477362586,2.95,190.08,190.01,0.03528096]
["bitfinex-derivatives","SOLF0:USTF0",1755477362787,2.95,190.06,190.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477363091,3.3163059,190.1,190.03,0.03628826]
["bitfinex-derivatives","SOLF0:USTF0",1755477363384,2.95,190.08,190.03,0.03628826]
["bitfinex-derivatives","SOLF0:USTF0",1755477363591,7.80633141,190.09,189.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477363592,2.95,190.06,189.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477363989,2.95,190.06,190.04,0.0397455]
["bitfinex-derivatives","SOLF0:USTF0",1755477364287,2.95,190.04,189.99,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477364491,2.95,190.03,189.92,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477364794,2.95,190.08,189.99,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477364999,3.3163059,190.09,189.91,3.3163059]
["bitfinex-derivatives","SOLF0:USTF0",1755477365000,4.01395897,190.07,190.0,1.1254495]
["bitfinex-derivatives","SOLF0:USTF0",1755477365193,2.95,190.06,190.0,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477365387,2.95,190.06,190.0,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755477365582,2.95,190.06,190.02,0.03453935]
["bitfinex-derivatives","SOLF0:USTF0",1755477367687,4.01590926,190.05,190.02,0.03453935]
["bitfinex-derivatives","SOLF0:USTF0",1755477367885,4.01580435,190.04,190.02,0.03453935]
["bitfinex-derivatives","SOLF0:USTF0",1755477368096,2.95,190.03,189.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477368393,2.95,190.02,189.89,1.95497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477368601,2.95,189.99,189.92,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477368899,2.95,189.99,189.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477369692,2.95,189.96,189.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477369893,2.98573831,189.96,189.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477370092,2.98573831,189.96,189.88,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755477370293,2.98573831,189.96,189.86,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1755477370494,2.98573831,189.96,189.86,354.85]
["bitfinex-derivatives","SOLF0:USTF0",1755477371294,2.95,189.93,189.85,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1755477371599,2.95,189.93,189.86,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755477371800,2.95,189.93,189.84,136.51]
["bitfinex-derivatives","SOLF0:USTF0",1755477371998,0.03437237,189.91,189.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477372501,0.03437237,189.91,189.88,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1755477372805,2.95,189.9,189.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477373405,2.95,189.9,189.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477373610,2.95,189.89,189.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477373795,2.95,189.9,189.84,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1755477373998,2.95,189.9,189.84,136.51]
["bitfinex-derivatives","SOLF0:USTF0",1755477375895,2.95,189.9,189.84,141.7738]
["bitfinex-derivatives","SOLF0:USTF0",1755477376508,2.95,189.9,189.84,136.51]
["bitfinex-derivatives","SOLF0:USTF0",1755477376901,2.95,189.9,189.85,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1755477377102,2.95,189.9,189.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477378210,2.8,189.89,189.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477378403,2.8,189.9,189.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477378609,0.03437237,189.91,189.85,3.04497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477378812,0.03437237,189.91,189.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477379204,2.8,189.9,189.88,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755477379513,0.03437237,189.91,189.89,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477379910,0.03437237,189.91,189.89,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1755477380212,2.83437237,189.91,189.87,1.95497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477380412,0.03437237,189.91,189.87,7.21807709]
["bitfinex-derivatives","SOLF0:USTF0",1755477380613,2.8,189.89,189.87,8.30807709]
["bitfinex-derivatives","SOLF0:USTF0",1755477381009,2.8,189.89,189.87,3.04497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477381209,0.03437237,189.91,189.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477381508,2.8,189.9,189.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477381706,2.8,189.89,189.85,1.95497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477381905,0.03437237,189.91,189.85,1.95497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477382106,2.8,189.9,189.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477382311,2.8,189.9,189.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477382511,2.8,189.9,189.79,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1755477382910,0.03614473,189.87,189.79,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1755477383105,2.8,189.86,189.79,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1755477383305,2.8,189.86,189.79,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1755477385608,2.8,189.82,189.76,359.896]
["bitfinex-derivatives","SOLF0:USTF0",1755477385819,2.8,189.82,189.75,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755477387218,2.8,189.82,189.74,1.95497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477387419,2.8,189.82,189.74,3.04497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477388010,2.8,189.82,189.75,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755477389509,2.8,189.82,189.74,3.04497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477389820,2.8,189.82,189.75,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477390822,2.8,189.82,189.77,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477391121,2.8,189.82,189.78,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477393223,0.03456531,189.83,189.79,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755477393422,2.8,189.82,189.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477394912,2.83456531,189.83,189.81,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755477395126,0.03456531,189.83,189.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477395317,2.83456531,189.83,189.81,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477395518,0.03456531,189.83,189.8,1.95497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477395920,0.03456531,189.83,189.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755477396220,0.03456531,189.83,189.82,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755477397920,2.8,189.87,189.85,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755477398521,2.8,189.94,189.85,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755477398815,2.8,189.94,189.84,7.21887709]
["bitfinex-derivatives","SOLF0:USTF0",1755477399012,2.8,189.94,189.88,0.03636675]
["bitfinex-derivatives","SOLF0:USTF0",1755477400415,4.75497709,189.94,189.88,0.03636675]
["bitfinex-derivatives","SOLF0:USTF0",1755477400620,2.8,189.93,189.88,0.03636675]
["bitfinex-derivatives","SOLF0:USTF0",1755477403125,2.8,189.9,189.81,1.95497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477403525,2.8,189.9,189.81,3.07497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477404132,2.8,189.9,189.83,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755477405125,0.03800213,189.88,189.8,1.95497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477405436,2.83800213,189.88,189.81,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477406137,2.83800213,189.88,189.83,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755477406335,2.8,189.87,189.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477406535,2.8,189.87,189.85,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477407935,2.93800213,189.88,189.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477408534,0.03800213,189.88,189.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477408736,2.9,189.87,189.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477408937,0.03800213,189.88,189.85,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755477409244,0.03800213,189.88,189.87,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477409433,2.9,189.87,189.86,1.95497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477409633,2.9,189.87,189.83,1.95497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477409837,2.9,189.95,189.83,1.95497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477410038,0.03803923,189.88,189.8,3.08497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477410341,2.9,189.87,189.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477410740,0.03357615,189.86,189.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477410940,2.9,189.84,189.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477411339,2.9,189.85,189.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477411535,0.03357615,189.86,189.83,1.95497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477411742,0.03357615,189.86,189.84,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477412039,0.03357615,189.86,189.85,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755477412640,0.03357615,189.86,189.83,3.08497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477412838,2.9,189.84,189.83,1.95497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477414643,2.9,189.84,189.83,7.21917709]
["bitfinex-derivatives","SOLF0:USTF0",1755477415044,2.9,189.84,189.83,8.34917709]
["bitfinex-derivatives","SOLF0:USTF0",1755477415240,0.03357615,189.86,189.83,1.95497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477415446,0.03357615,189.86,189.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477415745,2.93357615,189.86,189.83,1.95497709]
["bitfinex-derivatives","SOLF0:USTF0",1755477415934,2.93357615,189.86,189.84,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755477416135,2.93357615,189.86,189.84,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477416339,2.93357615,189.86,189.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477416541,2.93357615,189.86,189.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477416842,2.93357615,189.86,189.85,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755477417141,0.03357615,189.86,189.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477417442,2.9,189.84,189.83,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755477417640,2.9,189.84,189.83,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755477417838,2.93357615,189.86,189.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477418038,2.93357615,189.86,189.84,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1755477418745,2.93357615,189.86,189.84,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755477418934,2.93357615,189.86,189.85,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755477419946,0.03357615,189.86,189.85,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755477420344,2.9,189.99,189.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477420644,2.9,189.97,189.9,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477420949,2.9,189.95,189.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477421350,2.9,189.95,189.94,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755477421551,2.9,189.95,189.89,3.32000112]
["bitfinex-derivatives","SOLF0:USTF0",1755477421552,2.9,190.03,189.9,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477421853,2.9,190.01,189.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477423246,2.9,190.01,189.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477423646,7.80876257,190.0,189.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477423952,2.9,189.98,189.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477424150,2.9,189.98,189.84,138.42000112]
["bitfinex-derivatives","SOLF0:USTF0",1755477424151,2.9,189.98,189.91,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755477424352,2.9,189.98,189.89,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477424645,2.9,189.98,189.92,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755477424844,2.9,189.98,189.89,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477425554,2.9,189.98,189.92,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755477425851,2.9,189.98,189.9,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477426049,2.9,189.98,189.88,4.45000112]
["bitfinex-derivatives","SOLF0:USTF0",1755477426549,2.9,189.98,189.91,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1755477426947,2.9,189.98,189.88,4.45000112]
["bitfinex-derivatives","SOLF0:USTF0",1755477427648,2.9,189.98,189.92,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1755477428653,2.9,189.98,189.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477429748,2.9,189.98,189.88,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1755477430051,2.9,189.96,189.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477430442,2.9,189.96,189.9,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1755477431254,2.9,189.96,189.89,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755477431755,2.9,189.96,189.88,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477433345,2.9,189.96,189.9,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477433660,2.9,189.96,189.87,4.45000112]
["bitfinex-derivatives","SOLF0:USTF0",1755477433856,2.9,189.96,189.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477434050,2.9,189.96,189.85,4.45000112]
["bitfinex-derivatives","SOLF0:USTF0",1755477434247,2.9,189.96,189.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477434448,2.9,189.94,189.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477434652,2.9,189.94,189.84,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755477434952,2.9,189.94,189.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477435247,2.9,189.94,189.84,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1755477436953,4.06075661,189.93,189.81,4.45000112]
["bitfinex-derivatives","SOLF0:USTF0",1755477437155,3.32000112,189.99,189.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477437156,2.9,189.98,189.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477437359,2.9,189.96,189.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477437562,2.9,189.94,189.84,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1755477437859,2.9,189.94,189.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477437860,2.99,189.92,189.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477438457,2.99,189.92,189.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477438961,2.99,189.92,189.85,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1755477439456,2.99,189.92,189.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477440449,2.99,189.92,189.8,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477440657,7.86246259,189.91,189.8,3.08674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477440959,2.99,189.9,189.8,3.08674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477441263,2.99,189.9,189.81,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755477441460,2.99,189.9,189.8,3.08674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477441660,2.99,189.9,189.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477442549,2.99,189.9,189.84,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477443048,2.99,189.9,189.83,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477443660,2.99,189.9,189.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477443862,2.99,189.88,189.78,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477444664,2.99,189.88,189.78,7.22244689]
["bitfinex-derivatives","SOLF0:USTF0",1755477444864,2.99,189.88,189.79,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477445060,2.99,189.88,189.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477445862,2.99,189.88,189.79,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477446264,2.99,189.88,189.8,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755477446757,2.99,189.95,189.81,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477447064,2.99,189.95,189.75,355.75674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477447065,2.99,189.93,189.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477447356,2.99,189.91,189.78,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477447555,14.15748255,189.92,189.78,3.08674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477447556,2.99,189.89,189.78,3.08674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477448363,2.99,189.89,189.79,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755477449765,2.99,189.87,189.76,3.08674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477449957,2.99,189.85,189.76,3.08674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477450158,2.99,189.85,189.76,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755477450762,2.99,189.85,189.74,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477450960,2.99,189.85,189.79,0.03516411]
["bitfinex-derivatives","SOLF0:USTF0",1755477456767,1.95674689,189.83,189.79,0.03516411]
["bitfinex-derivatives","SOLF0:USTF0",1755477456960,2.99,189.82,189.79,0.03516411]
["bitfinex-derivatives","SOLF0:USTF0",1755477457166,4.94674689,189.8,189.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477457366,2.99,189.79,189.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477458377,2.99,189.79,189.64,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477458378,0.03987508,189.77,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477458661,0.03987508,189.77,189.73,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477458662,0.03987508,189.77,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477458867,0.03987508,189.77,189.73,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477459067,0.03987508,189.77,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477459266,0.03987508,189.77,189.72,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755477459468,2.99,189.75,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477459968,0.03975973,189.76,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477460161,3.02975973,189.76,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477460362,2.99,189.78,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477460667,0.03773221,189.77,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477460870,0.03773221,189.77,189.74,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755477461064,2.99,189.79,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477461261,2.99,189.84,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477461463,0.03886503,189.77,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477461668,2.99,189.8,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477461871,2.99,189.8,189.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477462069,0.03835028,189.78,189.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477463172,0.03835028,189.78,189.75,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755477463173,3.02835028,189.78,189.75,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755477463376,3.02835028,189.78,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477464465,2.99,189.77,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477464669,2.99,189.77,189.74,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755477464873,2.99,189.76,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477465071,3.02835028,189.78,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477465268,0.03835028,189.78,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477465468,2.99,189.77,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477465672,0.03835028,189.78,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477465870,2.99,189.76,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477466072,0.03835028,189.78,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477466272,0.03835028,189.78,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477466464,0.03835028,189.78,189.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477466872,1.95674689,189.88,189.78,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477467068,2.99,189.86,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477467376,0.03926915,189.79,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477467565,2.99,189.81,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477467965,0.03447171,189.79,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477468178,0.03447171,189.79,189.78,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477468374,2.91,189.84,189.79,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477468585,2.91,189.83,189.81,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477469478,15.8,189.96,189.81,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477469479,2.91,189.92,189.82,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477469877,2.91,189.92,189.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477470079,2.91,189.92,189.85,0.03499596]
["bitfinex-derivatives","SOLF0:USTF0",1755477470472,2.91,189.92,189.85,1.15499596]
["bitfinex-derivatives","SOLF0:USTF0",1755477471382,2.91,189.92,189.85,6.41879596]
["bitfinex-derivatives","SOLF0:USTF0",1755477472382,2.91,189.92,189.86,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1755477472684,2.91,189.92,189.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755477475783,2.91,189.92,189.85,0.03499596]
["bitfinex-derivatives","SOLF0:USTF0",1755477475975,4.86674689,189.92,189.85,0.03499596]
["bitfinex-derivatives","SOLF0:USTF0",1755477476284,2.91,189.9,189.85,0.03499596]
["bitfinex-derivatives","SOLF0:USTF0",1755477476775,7.65039562,189.97,189.85,0.03499596]
["bitfinex-derivatives","SOLF0:USTF0",1755477476776,1.95674689,189.89,189.85,0.03499596]
["bitfinex-derivatives","SOLF0:USTF0",1755477476974,2.91,189.87,189.75,8.38324689]
["bitfinex-derivatives","SOLF0:USTF0",1755477477181,2.91,189.85,189.75,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477477369,2.91,189.85,189.75,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477477677,2.91,189.85,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477478272,0.0387822,189.82,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477478477,2.91,189.81,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477478873,2.91,189.81,189.74,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477479075,2.91,189.81,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477479278,0.0387822,189.82,189.77,7.22264689]
["bitfinex-derivatives","SOLF0:USTF0",1755477479473,2.9487822,189.82,189.78,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477479678,2.9487822,189.82,189.79,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477479884,2.91,189.81,189.79,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477480085,2.91,189.81,189.77,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477480286,2.91,189.8,189.78,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477480585,2.9487822,189.82,189.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477480784,0.0387822,189.82,189.8,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477480981,2.9487822,189.82,189.8,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477481181,2.91,189.81,189.8,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477481484,0.0387822,189.82,189.8,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477481683,2.91,189.81,189.78,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477482088,2.91,189.8,189.78,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477482780,2.91,189.79,189.78,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477482988,0.03845255,189.81,189.77,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477483193,2.94845255,189.81,189.79,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477483686,2.91,189.8,189.77,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477483982,2.91,189.8,189.78,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477486985,2.91,189.8,189.78,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755477487186,0.03845255,189.81,189.79,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477487691,0.03845255,189.81,189.78,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477487985,0.03845255,189.81,189.8,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477488386,2.91,189.81,189.8,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477488992,0.03544412,189.82,189.81,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477489382,2.91,189.88,189.81,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477489580,353.86,189.97,189.86,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477489883,2.91,189.91,189.8,7.22164689]
["bitfinex-derivatives","SOLF0:USTF0",1755477490190,2.91,189.89,189.8,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477490386,2.91,189.87,189.8,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477491289,2.91,189.87,189.82,0.03433175]
["bitfinex-derivatives","SOLF0:USTF0",1755477491891,3.80594671,189.86,189.82,0.03433175]
["bitfinex-derivatives","SOLF0:USTF0",1755477492190,2.91,189.85,189.82,0.03433175]
["bitfinex-derivatives","SOLF0:USTF0",1755477496290,2.91,189.83,189.82,0.03433175]
["bitfinex-derivatives","SOLF0:USTF0",1755477496892,2.91,189.83,189.75,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477497190,2.91,189.83,189.72,3.14674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477497399,2.91,189.83,189.72,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477497584,2.91,189.83,189.74,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1755477498188,0.03891679,189.8,189.75,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755477498395,2.84,189.79,189.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477498704,2.84,189.78,189.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477499587,2.84,189.77,189.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477499791,0.03891679,189.8,189.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477499988,2.84,189.79,189.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477500394,2.87891679,189.8,189.75,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755477500596,2.87891679,189.8,189.77,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477500796,0.03891679,189.8,189.77,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477501094,2.84,189.79,189.77,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477501301,2.84,189.79,189.76,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477501901,0.03891679,189.8,189.76,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477502103,2.84,189.77,189.76,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477502299,2.84,189.79,189.76,3.15674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477502503,2.84,189.79,189.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477503404,0.03891679,189.8,189.77,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477503604,2.84,189.78,189.76,3.15674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477503902,2.84,189.77,189.76,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477504907,2.84,189.79,189.76,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477505106,2.84,189.79,189.77,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477505605,0.03891679,189.8,189.77,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477505805,2.87891679,189.8,189.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477506106,2.87891679,189.8,189.76,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477506403,2.87891679,189.8,189.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477506601,2.87891679,189.8,189.73,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477507202,2.87891679,189.8,189.71,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755477507498,2.87891679,189.8,189.71,140.0074]
["bitfinex-derivatives","SOLF0:USTF0",1755477508206,2.87891679,189.8,189.72,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755477508594,2.87891679,189.8,189.71,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755477509801,2.87891679,189.8,189.72,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755477510104,2.87891679,189.8,189.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477511307,2.87891679,189.8,189.71,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755477511511,2.87891679,189.8,189.71,140.0074]
["bitfinex-derivatives","SOLF0:USTF0",1755477512608,3.82020916,189.79,189.7,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477512810,2.84,189.77,189.7,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477513510,2.84,189.77,189.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477513714,2.84,189.74,189.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477514613,2.84,189.74,189.69,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755477515208,2.84,189.74,189.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477515517,2.84,189.74,189.69,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755477516813,0.03753353,189.75,189.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477517018,2.84,189.72,189.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477517218,2.84,189.74,189.66,81.52129376]
["bitfinex-derivatives","SOLF0:USTF0",1755477517412,2.84,189.74,189.66,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477517815,2.84,189.74,189.67,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755477518015,0.0377785,189.72,189.67,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755477518212,2.84,189.71,189.67,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755477518716,2.84,189.71,189.66,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477518920,2.84,189.71,189.64,137.85674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477519322,2.84,189.71,189.64,143.12624689]
["bitfinex-derivatives","SOLF0:USTF0",1755477521017,2.84,189.71,189.65,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755477521925,2.84,189.71,189.65,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755477522126,2.84,189.71,189.64,139.9695]
["bitfinex-derivatives","SOLF0:USTF0",1755477522327,2.84,189.71,189.64,141.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755477522520,2.84,189.71,189.65,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477523518,2.84,189.71,189.66,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755477524027,2.84,189.71,189.66,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477524217,2.84,189.71,189.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477524623,2.84,189.71,189.66,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755477525023,0.0377785,189.72,189.66,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477525225,0.0377785,189.72,189.64,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755477525226,2.8777785,189.72,189.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477525522,2.84,189.71,189.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477525720,2.84,189.7,189.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477526028,2.84,189.69,189.66,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477526229,2.84,189.69,189.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477527428,2.84,189.71,189.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477528129,2.84,189.71,189.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477528322,0.0377785,189.72,189.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477528521,2.87,189.7,189.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477528929,0.0377785,189.72,189.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477529132,2.9077785,189.72,189.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477529433,0.0377785,189.72,189.7,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755477529622,0.0377785,189.72,189.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477530019,2.87,189.77,189.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477530218,2.87,189.77,189.74,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477530424,1.95674689,189.86,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477530628,2.87,189.75,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477530825,2.87,189.77,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477531031,1.95674689,189.86,189.73,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755477531224,2.87,189.77,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477531426,2.87,189.76,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477531629,2.87,189.75,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477531928,2.87,189.82,189.69,136.61674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477532226,2.87,189.8,189.74,0.0385685]
["bitfinex-derivatives","SOLF0:USTF0",1755477533323,3.82165573,189.79,189.74,0.0385685]
["bitfinex-derivatives","SOLF0:USTF0",1755477533524,2.87,189.78,189.74,0.0385685]
["bitfinex-derivatives","SOLF0:USTF0",1755477539143,2.87,189.78,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477539338,2.87,189.77,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477540037,2.87,189.77,189.75,0.03460512]
["bitfinex-derivatives","SOLF0:USTF0",1755477540237,2.87,189.77,189.75,1.19460512]
["bitfinex-derivatives","SOLF0:USTF0",1755477540539,1.95674689,189.87,189.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477540540,2.87,189.86,189.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477540725,3.82991486,189.85,189.79,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477540927,2.87,189.84,189.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477541127,2.87,189.92,189.82,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477541437,2.87,189.9,189.8,0.03891165]
["bitfinex-derivatives","SOLF0:USTF0",1755477541733,2.87,189.88,189.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477541934,2.87,189.86,189.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477542729,2.87,189.86,189.79,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477543533,2.87,189.86,189.78,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477544539,3.82652222,189.85,189.78,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477544741,6.69632319,189.84,189.77,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477544938,2.87,189.84,189.77,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477546541,4.43072455,189.83,189.74,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477546840,2.87,189.82,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477547747,2.87,189.84,189.81,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477548044,2.87,189.84,189.82,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477548847,2.87,189.83,189.82,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477549246,2.87,189.83,189.8,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477549247,2.87,189.83,189.8,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477550446,2.87,189.91,189.77,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477550646,2.87,189.88,189.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477550843,2.87,189.86,189.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477551544,2.87,189.86,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477551744,3.82615324,189.85,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477552050,2.87,189.84,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477554848,2.87,189.84,189.75,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755477555053,2.87,189.84,189.75,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755477555252,2.87,189.84,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477555952,2.87,189.84,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477556256,1.95674689,189.8,189.69,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477556448,2.87,189.79,189.69,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477557155,2.87,189.79,189.69,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755477558155,2.87,189.79,189.72,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755477560859,3.81957639,189.78,189.72,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755477561057,2.85,189.77,189.72,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755477562658,3.81973183,189.76,189.72,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755477562854,2.85,189.75,189.72,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755477565158,2.85,189.79,189.72,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755477565556,2.85,189.77,189.72,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755477566062,2.85,189.77,189.72,1.19709665]
["bitfinex-derivatives","SOLF0:USTF0",1755477566267,2.85,189.77,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477566769,2.85,189.77,189.72,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755477568170,2.85,189.76,189.72,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755477568370,2.85,189.75,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477568672,2.85,189.8,189.73,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477568863,2.85,189.8,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477569260,2.85,189.86,189.76,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477569460,2.85,189.84,189.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477570063,1.95674689,189.9,189.79,0.03749596]
["bitfinex-derivatives","SOLF0:USTF0",1755477570265,2.85,189.83,189.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477570570,2.85,189.92,189.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477570768,2.85,189.9,189.84,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477571669,2.85,189.9,189.85,0.03384392]
["bitfinex-derivatives","SOLF0:USTF0",1755477571974,2.85,189.88,189.85,0.03384392]
["bitfinex-derivatives","SOLF0:USTF0",1755477572171,3.82217215,189.87,189.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477572472,2.85,189.86,189.85,0.03556816]
["bitfinex-derivatives","SOLF0:USTF0",1755477573570,6.66968164,189.86,189.85,0.03556816]
["bitfinex-derivatives","SOLF0:USTF0",1755477573766,6.66968164,189.86,189.78,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477573965,6.66952634,189.85,189.78,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477574178,3.81952142,189.84,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477574471,2.85,189.83,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477575069,2.85,189.83,189.72,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477575269,2.85,189.81,189.72,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477575573,2.85,189.78,189.72,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477577175,0.03355039,189.79,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477577369,2.85,189.78,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477577676,2.88355039,189.79,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477577873,2.88355039,189.79,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477578567,2.88355039,189.79,189.71,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477578767,2.88355039,189.79,189.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477578972,2.85,189.79,189.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477579877,2.85,189.79,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477580772,0.03320987,189.78,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477580966,0.03320987,189.78,189.71,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477581166,2.85,189.77,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477581570,0.03320987,189.78,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477581773,2.85,189.77,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477581974,2.85,189.76,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477582572,0.03320987,189.78,189.74,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477582777,0.03320987,189.78,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477583077,0.03320987,189.78,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477583276,0.03320987,189.78,189.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477585675,2.88320987,189.78,189.75,8.38324689]
["bitfinex-derivatives","SOLF0:USTF0",1755477585881,2.85,189.77,189.72,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477586176,0.03320987,189.78,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477586381,2.85,189.77,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477586567,2.85,189.75,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477587869,0.03513595,189.77,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477588078,0.03513595,189.77,189.72,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477588274,2.97513595,189.77,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477588777,2.97513595,189.77,189.75,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477589380,2.97513595,189.77,189.75,8.38324689]
["bitfinex-derivatives","SOLF0:USTF0",1755477589680,0.03513595,189.77,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477590479,2.97513595,189.77,189.75,8.38324689]
["bitfinex-derivatives","SOLF0:USTF0",1755477590676,0.03513595,189.77,189.75,7.22324689]
["bitfinex-derivatives","SOLF0:USTF0",1755477590877,2.94,189.76,189.75,7.22324689]
["bitfinex-derivatives","SOLF0:USTF0",1755477591075,0.03513595,189.77,189.75,8.38324689]
["bitfinex-derivatives","SOLF0:USTF0",1755477591278,0.03513595,189.77,189.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477593377,0.03513595,189.77,189.76,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755477598185,2.94,189.76,189.73,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477598485,2.94,189.75,189.73,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477598987,2.94,189.75,189.73,8.38374689]
["bitfinex-derivatives","SOLF0:USTF0",1755477599582,2.94,189.75,189.73,7.22374689]
["bitfinex-derivatives","SOLF0:USTF0",1755477599782,2.94,189.75,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477600179,0.03493116,189.76,189.73,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477600389,2.97493116,189.76,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477600590,0.03493116,189.76,189.74,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755477600786,2.97493116,189.76,189.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477601090,2.94,189.75,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477601485,2.94,189.75,189.73,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477601686,2.94,189.75,189.73,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477601886,0.03493116,189.76,189.73,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477602087,2.94,189.75,189.7,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477602288,2.94,189.75,189.69,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477602488,2.94,189.74,189.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477602686,0.03493116,189.76,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477602888,2.97493116,189.76,189.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477603584,2.94,189.75,189.72,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477603788,2.94,189.74,189.72,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477604182,0.03493116,189.76,189.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477604678,0.03493116,189.76,189.75,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477605079,2.97493116,189.76,189.75,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477605793,2.97493116,189.76,189.75,7.22324689]
["bitfinex-derivatives","SOLF0:USTF0",1755477606292,0.03493116,189.76,189.75,8.38324689]
["bitfinex-derivatives","SOLF0:USTF0",1755477606480,2.94,189.9,189.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477606677,2.94,189.9,189.75,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477606678,2.94,189.87,189.75,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477606881,2.94,189.85,189.75,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477607187,2.94,189.83,189.75,7.22324689]
["bitfinex-derivatives","SOLF0:USTF0",1755477607994,2.94,189.83,189.77,0.03482797]
["bitfinex-derivatives","SOLF0:USTF0",1755477612089,3.82886087,189.82,189.77,0.03482797]
["bitfinex-derivatives","SOLF0:USTF0",1755477612290,2.94,189.81,189.77,1.19482797]
["bitfinex-derivatives","SOLF0:USTF0",1755477612693,2.94,189.8,189.77,1.19482797]
["bitfinex-derivatives","SOLF0:USTF0",1755477612891,2.94,189.8,189.78,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477613296,2.94,189.87,189.78,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477613488,2.94,189.85,189.79,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477613690,2.94,189.83,189.81,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477613886,2.94,189.82,189.81,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477614395,2.94,189.82,189.8,5.299509]
["bitfinex-derivatives","SOLF0:USTF0",1755477614589,2.94,189.82,189.8,6.459509]
["bitfinex-derivatives","SOLF0:USTF0",1755477615190,2.94,189.81,189.8,6.459509]
["bitfinex-derivatives","SOLF0:USTF0",1755477615596,1.95674689,189.91,189.8,6.459509]
["bitfinex-derivatives","SOLF0:USTF0",1755477615798,2.94,189.82,189.8,6.459509]
["bitfinex-derivatives","SOLF0:USTF0",1755477616098,2.94,189.9,189.82,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477616305,2.94,189.88,189.82,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477616496,3.83557551,189.87,189.84,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477616695,2.94,189.94,189.84,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477616894,2.94,189.94,189.83,0.03393429]
["bitfinex-derivatives","SOLF0:USTF0",1755477616895,2.94,189.92,189.83,0.03393429]
["bitfinex-derivatives","SOLF0:USTF0",1755477617094,2.94,189.9,189.83,5.29813429]
["bitfinex-derivatives","SOLF0:USTF0",1755477617292,2.94,189.88,189.83,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755477617599,2.94,189.88,189.85,0.03395071]
["bitfinex-derivatives","SOLF0:USTF0",1755477617798,1.95674689,189.94,189.85,0.03395071]
["bitfinex-derivatives","SOLF0:USTF0",1755477617996,12.23183098,189.93,189.85,1.19395071]
["bitfinex-derivatives","SOLF0:USTF0",1755477618199,3.03,189.91,189.85,0.03395071]
["bitfinex-derivatives","SOLF0:USTF0",1755477618386,3.03,189.89,189.85,0.03395071]
["bitfinex-derivatives","SOLF0:USTF0",1755477619505,3.03,189.95,189.85,1.19395071]
["bitfinex-derivatives","SOLF0:USTF0",1755477619691,3.03,189.93,189.85,1.19395071]
["bitfinex-derivatives","SOLF0:USTF0",1755477619895,3.03,189.91,189.87,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1755477620102,3.03,189.97,189.88,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477620295,3.03,189.95,189.88,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477620497,3.03,189.92,189.9,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477620702,3.83080921,189.94,189.9,3.11674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477620703,3.03,189.94,189.9,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477621002,3.03,190.03,189.91,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1755477621190,3.03,190.01,189.9,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477621392,3.03,189.99,189.9,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477621591,3.03,189.97,189.9,7.25201223]
["bitfinex-derivatives","SOLF0:USTF0",1755477621893,3.03,189.97,189.9,8.41201223]
["bitfinex-derivatives","SOLF0:USTF0",1755477622098,3.03,189.97,189.9,8.37884689]
["bitfinex-derivatives","SOLF0:USTF0",1755477622301,3.03,189.97,189.92,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477623202,3.03,189.97,189.93,0.03699007]
["bitfinex-derivatives","SOLF0:USTF0",1755477631007,3.8115761,189.96,189.93,0.03699007]
["bitfinex-derivatives","SOLF0:USTF0",1755477631309,3.03,189.97,189.93,0.03699007]
["bitfinex-derivatives","SOLF0:USTF0",1755477637310,3.03,189.95,189.93,0.03699007]
["bitfinex-derivatives","SOLF0:USTF0",1755477637909,3.81353735,189.94,189.85,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755477638107,3.03,189.92,189.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477638313,3.03,189.89,189.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477638912,3.03,189.89,189.8,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477639210,0.03483869,189.87,189.8,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477639417,3.03,189.86,189.8,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477639917,3.06483869,189.87,189.8,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477640712,3.06483869,189.87,189.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477640907,3.03,189.86,189.84,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477641112,3.06483869,189.87,189.81,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477641312,3.06483869,189.87,189.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477641313,3.03,189.86,189.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477642218,3.03,189.86,189.82,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755477642522,3.03,189.86,189.84,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477642711,0.03483869,189.87,189.83,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755477643015,0.03483869,189.87,189.84,3.14674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477643219,0.03483869,189.87,189.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477643412,3.03,189.91,189.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477643615,3.03,189.91,189.86,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1755477643823,3.03,189.9,189.87,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477644117,3.03,189.9,189.84,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477644118,3.06412388,189.9,189.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477644916,0.03412388,189.9,189.89,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477645415,353.76,190.01,189.88,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1755477645610,3.03,189.91,189.9,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477645810,353.76,190.01,189.87,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477645811,3.03,189.98,189.87,3.14674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477646012,3.03,189.96,189.84,8.41074689]
["bitfinex-derivatives","SOLF0:USTF0",1755477646310,3.03,189.94,189.84,3.14674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477646620,3.03,189.94,189.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477646819,3.03,189.9,189.84,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477647019,3.03,189.9,189.84,3.14674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477647215,3.03,189.9,189.82,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1755477647410,3.03,189.9,189.79,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755477647715,3.03,189.9,189.8,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755477648023,3.03,189.9,189.8,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1755477648223,0.03367433,189.87,189.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477648425,2.79,189.86,189.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477648920,2.79,189.85,189.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477650623,2.79,189.85,189.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477650822,2.79,189.85,189.81,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755477651030,2.79,189.85,189.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477651823,0.03367433,189.87,189.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477652027,2.79,189.84,189.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477652328,2.79,189.86,189.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477652532,2.79,189.86,189.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477653127,0.03367433,189.87,189.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477653332,0.03367433,189.87,189.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477653531,0.03367433,189.87,189.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477653734,2.79,189.86,189.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477654135,0.03652036,189.87,189.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477654435,2.79,189.86,189.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477654832,2.79,189.86,189.85,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477655233,2.79,189.86,189.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477655434,2.79,189.86,189.85,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477655629,0.03635515,189.87,189.85,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477655837,2.82635515,189.87,189.85,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477657035,2.82635515,189.87,189.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477657238,0.03635515,189.87,189.86,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477657540,2.79,190.0,189.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477657738,2.79,189.98,189.9,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477657934,2.79,189.96,189.9,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477658131,2.79,189.96,189.9,3.15674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477658336,2.79,189.94,189.91,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477658540,2.79,189.94,189.9,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477658734,2.79,190.02,189.91,0.03434343]
["bitfinex-derivatives","SOLF0:USTF0",1755477658936,2.79,190.0,189.91,5.29614343]
["bitfinex-derivatives","SOLF0:USTF0",1755477659154,3.82533579,189.99,189.9,3.15674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477659339,2.79,189.97,189.9,3.15674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477659541,2.79,189.97,189.9,8.41884689]
["bitfinex-derivatives","SOLF0:USTF0",1755477659846,2.79,189.97,189.91,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477660242,2.79,189.97,189.91,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755477660441,2.79,189.97,189.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477660644,2.79,189.97,189.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477660838,2.79,189.96,189.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477661547,2.79,190.02,189.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477661744,2.79,190.0,189.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477661946,2.79,189.98,189.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477662248,2.79,189.96,189.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477663345,1.95674689,190.05,189.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477663541,2.79,189.97,189.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477664142,1.95674689,190.08,189.96,3.15674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477664343,2.79,190.06,189.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477664540,2.79,190.04,189.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477664849,2.79,190.04,189.99,3.15674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477665240,2.79,190.04,189.99,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477665752,2.79,190.04,190.0,0.03405544]
["bitfinex-derivatives","SOLF0:USTF0",1755477667344,2.79,190.04,190.0,1.23405544]
["bitfinex-derivatives","SOLF0:USTF0",1755477669951,355.75674689,190.11,190.0,0.03405544]
["bitfinex-derivatives","SOLF0:USTF0",1755477670251,2.79,190.09,190.0,1.23405544]
["bitfinex-derivatives","SOLF0:USTF0",1755477670454,2.79,190.07,190.04,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477670656,2.79,190.15,190.04,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477670953,2.79,190.13,190.04,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477671149,2.79,190.11,190.03,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755477671351,2.79,190.11,190.02,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477671553,2.79,190.11,190.07,0.0366235]
["bitfinex-derivatives","SOLF0:USTF0",1755477675556,1.95674689,190.09,189.96,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477675865,2.79,190.05,189.96,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477676249,2.79,190.05,189.96,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477676454,2.79,190.05,189.99,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477676753,0.0376176,190.02,190.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477677148,2.79,190.04,190.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477677347,1.95674689,190.1,190.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477677554,2.82420001,190.03,190.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477677951,2.79,190.03,190.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477678154,0.03459559,190.04,190.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477678451,2.97459559,190.04,190.02,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477678659,2.94,190.11,190.02,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477678859,0.03346612,190.05,190.02,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477679159,2.94,190.04,190.02,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477679360,2.94,190.03,190.02,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477679558,0.03786978,190.05,190.02,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477679754,2.94,190.04,190.02,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477679950,2.94,190.11,190.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477680252,0.0349848,190.05,189.99,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477680451,2.94,190.04,189.97,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477680851,2.94,190.04,189.98,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477681356,2.94,190.07,190.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477681954,0.0338629,190.06,190.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477682254,2.94,190.05,190.0,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477682454,0.0338629,190.06,190.0,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477682756,2.9738629,190.06,190.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477682957,2.9738629,190.06,190.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477683554,0.0338629,190.06,190.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477683758,2.94,190.05,190.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477685363,0.0338629,190.06,190.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477685563,2.94,190.04,190.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477685767,2.94,190.04,190.01,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755477685961,2.94,190.04,190.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477686160,2.94,190.05,190.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477687157,0.0338629,190.06,190.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477687463,2.9738629,190.06,190.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477687767,0.0338629,190.06,190.03,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477687968,0.0338629,190.06,190.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477688160,2.9738629,190.06,190.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477688362,0.0338629,190.06,190.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477689265,0.0338629,190.06,190.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755477691773,1.95674689,190.18,190.06,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755477691969,2.94,190.08,190.06,8.44454689]
["bitfinex-derivatives","SOLF0:USTF0",1755477692379,2.94,190.07,190.06,7.21454689]
["bitfinex-derivatives","SOLF0:USTF0",1755477693178,2.94,190.07,190.06,8.44454689]
["bitfinex-derivatives","SOLF0:USTF0",1755477693876,2.94,190.11,190.06,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477695374,2.94,190.11,190.06,8.44454689]
["bitfinex-derivatives","SOLF0:USTF0",1755477695574,2.94,190.11,190.06,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477695776,2.94,190.11,190.06,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477696576,2.94,190.11,190.06,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477698076,2.94,190.17,190.06,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477698377,2.94,190.15,190.06,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477698577,2.94,190.13,190.06,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477699678,2.94,190.13,190.06,8.44474689]
["bitfinex-derivatives","SOLF0:USTF0",1755477699870,2.94,190.13,190.08,0.03358135]
["bitfinex-derivatives","SOLF0:USTF0",1755477701579,2.94,190.13,190.08,1.26358135]
["bitfinex-derivatives","SOLF0:USTF0",1755477701874,7.65039562,190.21,190.09,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477702075,2.94,190.19,190.12,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477702275,2.94,190.17,190.12,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477702484,2.94,190.17,190.09,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477702669,2.94,190.15,190.09,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477703073,2.94,190.15,190.09,7.21374689]
["bitfinex-derivatives","SOLF0:USTF0",1755477703269,2.94,190.15,190.09,8.44374689]
["bitfinex-derivatives","SOLF0:USTF0",1755477703475,2.94,190.15,190.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477703672,2.94,190.15,190.09,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477704180,2.94,190.2,190.11,0.03408868]
["bitfinex-derivatives","SOLF0:USTF0",1755477704378,2.94,190.18,190.11,0.03408868]
["bitfinex-derivatives","SOLF0:USTF0",1755477704578,2.94,190.16,190.1,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477705576,2.94,190.16,190.1,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477705881,2.94,190.14,190.1,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477706475,2.94,190.21,190.1,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477706677,2.94,190.19,190.1,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477706980,2.94,190.17,190.1,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477707176,2.94,190.15,190.1,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477707778,2.94,190.15,190.1,3.17674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477707973,2.94,190.15,190.1,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477708186,359.31364873,190.22,190.1,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477708187,2.82,190.14,190.1,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477708384,353.62,190.22,190.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477708581,2.82,190.15,190.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477708889,2.82,190.21,190.1,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477709188,2.82,190.19,190.1,7.21364689]
["bitfinex-derivatives","SOLF0:USTF0",1755477709374,2.82,190.17,190.1,3.17674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477709980,2.82,190.17,190.1,7.21354689]
["bitfinex-derivatives","SOLF0:USTF0",1755477710180,2.82,190.17,190.1,8.43354689]
["bitfinex-derivatives","SOLF0:USTF0",1755477711784,2.82,190.17,190.11,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755477711980,2.82,190.17,190.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477712284,2.82,190.16,190.13,7.21264689]
["bitfinex-derivatives","SOLF0:USTF0",1755477712484,2.82,190.16,190.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477712687,2.82,190.18,190.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477712887,2.82,190.26,190.14,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1755477713185,2.82,190.24,190.14,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1755477713385,2.82,190.22,190.14,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1755477713583,2.82,190.2,190.14,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1755477713779,2.82,190.2,190.15,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755477713985,2.82,190.2,190.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477714289,2.82,190.26,190.16,7.21204689]
["bitfinex-derivatives","SOLF0:USTF0",1755477714478,2.82,190.24,190.16,3.17674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477714681,2.82,190.22,190.16,3.17674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477714891,2.82,190.22,190.17,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1755477715189,2.82,190.22,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477715383,2.82,190.22,190.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477715786,2.82,190.22,190.18,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755477715988,2.82,190.21,190.18,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755477716287,2.82,190.21,190.19,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477716483,2.82,190.21,190.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477716989,2.82,190.26,190.19,3.17674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477717187,2.82,190.24,190.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477717387,2.82,190.29,190.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477717587,2.82,190.27,190.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477718292,1.23292577,190.3,190.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477718493,2.82,190.25,190.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477718692,2.82,190.29,190.22,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477719492,2.82,190.29,190.22,7.21034689]
["bitfinex-derivatives","SOLF0:USTF0",1755477719896,2.82,190.29,190.22,3.17674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477720393,2.82,190.29,190.24,0.03367154]
["bitfinex-derivatives","SOLF0:USTF0",1755477720795,1.23292577,190.3,190.24,0.03367154]
["bitfinex-derivatives","SOLF0:USTF0",1755477720796,1.23292577,190.3,190.25,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477720982,2.82,190.28,190.26,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477721181,1.23292577,190.3,190.26,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477721182,2.82,190.27,190.26,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477721689,1.23292577,190.3,190.26,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477721895,1.23292577,190.3,190.29,3.17674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477722590,1.23292577,190.3,190.29,8.42844689]
["bitfinex-derivatives","SOLF0:USTF0",1755477722989,1.23292577,190.3,190.29,3.17674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477723185,4.05292577,190.3,190.28,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1755477723392,4.05292577,190.3,190.29,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477723595,1.23292577,190.3,190.24,0.03367154]
["bitfinex-derivatives","SOLF0:USTF0",1755477723797,2.82,190.28,190.27,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477724293,1.23292577,190.3,190.27,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477724597,353.28,190.42,190.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477724598,2.82,190.32,190.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477724795,2.82,190.32,190.3,8.42804689]
["bitfinex-derivatives","SOLF0:USTF0",1755477725591,353.28,190.42,190.3,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477725592,2.82,190.31,190.3,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477726188,2.82,190.31,190.28,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477726593,2.82,190.39,190.28,7.20874689]
["bitfinex-derivatives","SOLF0:USTF0",1755477726788,2.82,190.37,190.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477727192,2.82,190.37,190.3,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1755477727487,2.82,190.37,190.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477727695,2.82,190.37,190.28,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477728497,2.82,190.37,190.28,3.17674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477728793,2.82,190.37,190.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477729195,2.82,190.37,190.3,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755477729887,2.82,190.37,190.31,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755477730292,2.82,190.37,190.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477730489,2.82,190.37,190.28,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477731197,2.82,190.37,190.28,7.20854689]
["bitfinex-derivatives","SOLF0:USTF0",1755477731789,2.82,190.37,190.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755477732397,2.82,190.37,190.28,7.20874689]
["bitfinex-derivatives","SOLF0:USTF0",1755477732602,2.82,190.35,190.28,7.20874689]
["bitfinex-derivatives","SOLF0:USTF0",1755477732900,2.82,190.35,190.29,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1755477733703,2.82,190.35,190.28,8.42864689]
["bitfinex-derivatives","SOLF0:USTF0",1755477734097,2.82,190.35,190.28,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477734907,353.28,190.42,190.32,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477735110,4.77674689,190.4,190.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477735406,2.82,190.38,190.27,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1755477735704,2.82,190.36,190.26,3.17674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477735896,2.82,190.36,190.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477736098,2.82,190.36,190.3,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755477737800,2.82,190.36,190.31,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755477738006,2.82,190.36,190.31,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477738208,2.82,190.36,190.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477740208,2.82,190.36,190.32,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477740805,2.81,190.41,190.32,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477741005,353.28,190.42,190.32,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477741006,2.81,190.39,190.32,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477741308,2.81,190.37,190.33,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477741502,353.28,190.42,190.34,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755477741706,2.81,190.35,190.34,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755477741906,2.81,190.37,190.34,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755477742103,2.81,190.43,190.34,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477742302,2.81,190.41,190.34,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477743003,2.81,190.41,190.32,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477743308,2.81,190.39,190.32,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755477744109,2.81,190.39,190.31,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477744609,2.81,190.37,190.31,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477744814,2.81,190.37,190.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477745014,2.81,190.37,190.28,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477745712,2.81,190.35,190.28,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477745907,2.81,190.35,190.25,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477746106,2.81,190.33,190.25,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477746306,4.37703866,190.32,190.25,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477746606,2.81,190.31,190.25,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477747314,2.81,190.31,190.2,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1755477747315,2.81,190.31,190.22,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477747511,4.37823253,190.3,190.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477747708,2.81,190.29,190.2,361.44094689]
["bitfinex-derivatives","SOLF0:USTF0",1755477748011,2.81,190.29,190.2,8.44094689]
["bitfinex-derivatives","SOLF0:USTF0",1755477748316,2.81,190.29,190.2,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477749921,2.81,190.29,190.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477751014,2.81,190.29,190.11,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1755477751015,12.0575227,190.28,190.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477751207,2.81,190.26,190.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477751412,2.81,190.26,190.17,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477751413,4.38159275,190.25,190.17,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477751608,2.81,190.24,190.17,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477751812,2.81,190.24,190.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477754915,2.81,190.24,190.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477755111,2.81,190.24,190.2,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477755312,2.81,190.33,190.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477755513,2.81,190.31,190.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477755715,2.81,190.29,190.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477755912,2.81,190.27,190.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477756326,2.81,190.27,190.21,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477756523,2.81,190.27,190.21,8.44044689]
["bitfinex-derivatives","SOLF0:USTF0",1755477757418,2.81,190.34,190.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477757619,2.81,190.32,190.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477757818,1.95674689,190.35,190.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477757819,2.81,190.3,190.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477758016,3.76761232,190.29,190.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477758215,2.81,190.28,190.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477758422,2.81,190.28,190.22,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755477758620,2.81,190.28,190.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477759019,4.39119742,190.27,190.21,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477759218,2.81,190.26,190.18,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477759425,4.39301997,190.25,190.18,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477759625,2.81,190.24,190.18,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477761329,2.81,190.24,190.15,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477761733,2.81,190.24,190.15,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477762626,2.81,190.24,190.18,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477762825,2.81,190.24,190.18,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477763434,1.95674689,190.29,190.18,8.44144689]
["bitfinex-derivatives","SOLF0:USTF0",1755477763733,2.81,190.27,190.19,1.26377284]
["bitfinex-derivatives","SOLF0:USTF0",1755477763930,2.81,190.25,190.19,0.03377284]
["bitfinex-derivatives","SOLF0:USTF0",1755477772937,1.95674689,190.23,190.19,0.03377284]
["bitfinex-derivatives","SOLF0:USTF0",1755477773133,3.08,190.22,190.19,0.03377284]
["bitfinex-derivatives","SOLF0:USTF0",1755477773345,3.08,190.22,190.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477774040,3.08,190.22,190.16,0.03415688]
["bitfinex-derivatives","SOLF0:USTF0",1755477775447,1.95674689,190.2,190.16,0.03415688]
["bitfinex-derivatives","SOLF0:USTF0",1755477775645,3.08,190.19,190.16,0.03415688]
["bitfinex-derivatives","SOLF0:USTF0",1755477775840,3.08,190.22,190.16,0.03415688]
["bitfinex-derivatives","SOLF0:USTF0",1755477776039,3.08,190.22,190.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477778046,3.08,190.22,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477778250,3.08,190.22,190.16,1.25355687]
["bitfinex-derivatives","SOLF0:USTF0",1755477778952,3.08,190.28,190.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477779146,8.15831287,190.27,190.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477779348,6.84775079,190.26,190.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477779543,3.08,190.25,190.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477780540,3.08,190.25,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477780948,3.08,190.25,190.13,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1755477781143,3.08,190.23,190.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477781453,3.08,190.23,190.14,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755477781855,3.08,190.23,190.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477783149,3.08,190.23,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477784752,1.95674689,190.29,190.18,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1755477784946,12.04705699,190.28,190.19,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477785151,3.08,190.2,190.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477785958,3.08,190.2,190.16,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755477786260,3.08,190.22,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477786450,3.08,190.21,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477786754,3.08,190.25,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477787061,3.08,190.23,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477787557,3.08,190.23,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477788354,3.08,190.23,190.16,1.25367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477789067,3.08,190.23,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477789562,3.08,190.21,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477789765,3.08,190.21,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477789766,3.78345966,190.2,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477789964,3.08,190.19,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477790558,3.08,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477793363,5.69364873,190.25,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477793566,3.08,190.23,190.16,1.25367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477793767,3.08,190.21,190.16,1.25367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477794761,3.08,190.21,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477795870,3.08,190.19,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477796064,3.08,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477798064,6.86965071,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477798363,3.08,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477801672,6.86913839,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477802161,11.28373154,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477802871,6.86913839,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477803171,11.28406143,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477804163,3.08,190.17,190.16,1.26367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477804462,3.0,190.25,190.16,1.26367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477804665,3.0,190.23,190.16,1.26367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477804971,3.0,190.21,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477805175,3.0,190.19,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477805375,3.0,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477805667,11.20747453,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477805874,3.0,190.19,190.17,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477806468,3.0,190.18,190.17,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477806680,3.0,190.18,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477806973,3.0,190.18,190.16,1.26367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477807472,3.0,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477808975,6.79111147,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477810879,11.20259933,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477811468,3.0,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477811673,3.0,190.17,190.16,1.26367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477811982,3.0,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477812680,6.79216899,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477816585,11.20640473,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477819386,15.04362128,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477821287,15.02933906,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477822376,11.20516036,190.17,190.16,1.26367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477822777,6.79216899,190.17,190.16,1.26367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477825690,6.79216899,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477827389,6.79216899,190.17,190.16,1.26367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477827788,6.79216899,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477828996,11.20468647,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477830289,6.79216899,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477830488,11.20571529,190.17,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477831896,3.79216899,190.17,190.16,1.25367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477832090,2.78,190.18,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477832490,2.78,190.2,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477832694,2.78,190.2,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477833088,2.78,190.24,190.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477833298,2.78,190.22,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477833487,2.78,190.2,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477833793,2.78,190.18,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477833990,2.78,190.2,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477834186,2.78,190.19,190.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477836494,2.78,190.24,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477836801,2.78,190.22,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477836993,8.214174,190.21,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477837194,2.78,190.19,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477837391,2.78,190.18,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477838705,132.38,190.25,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477838903,2.78,190.23,190.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477839196,8.22833353,190.22,190.19,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477839398,2.78,190.2,190.16,0.03367191]
["bitfinex-derivatives","SOLF0:USTF0",1755477839592,2.78,190.26,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477839795,2.78,190.24,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477840095,2.78,190.22,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477840295,2.78,190.2,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477840494,2.78,190.19,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477840896,2.78,190.26,190.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477841092,2.78,190.24,190.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477841297,2.78,190.22,190.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477841500,2.78,190.2,190.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477841799,3.79959636,190.19,190.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477842002,2.78,190.17,190.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477842194,1.95674689,190.24,190.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477842388,2.78,190.22,190.13,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1755477842590,2.78,190.2,190.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477842904,2.78,190.18,190.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477843090,2.78,190.18,190.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477843499,2.78,190.17,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477843996,2.78,190.17,190.12,7.21304689]
["bitfinex-derivatives","SOLF0:USTF0",1755477844203,2.78,190.23,190.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477844403,2.78,190.2,190.09,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477844702,2.78,190.18,190.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477844903,2.78,190.16,190.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477847706,3.79956077,190.15,190.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477847901,2.78,190.16,190.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477848102,2.78,190.14,190.08,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477848403,2.78,190.14,190.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477848705,2.78,190.14,190.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477849206,2.78,190.21,190.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477849507,2.78,190.19,190.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477849705,12.05370693,190.18,190.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477849902,2.78,190.15,190.06,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477850105,2.78,190.13,190.04,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477850404,1.95674689,190.16,190.03,82.6349422]
["bitfinex-derivatives","SOLF0:USTF0",1755477850405,3.79925606,190.12,190.06,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477850706,2.78,190.19,190.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477850907,2.78,190.17,190.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477851100,2.78,190.15,190.09,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477851297,2.78,190.13,190.06,3.17674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477851699,2.78,190.13,190.06,8.43474689]
["bitfinex-derivatives","SOLF0:USTF0",1755477851900,2.78,190.13,190.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477853313,2.78,190.13,190.08,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477853496,2.78,190.13,190.07,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1755477853709,2.78,190.13,190.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477854206,2.78,190.13,190.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477856112,2.78,190.13,190.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755477857012,2.78,190.13,190.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477857408,3.8153243,190.12,190.05,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755477857615,2.78,190.13,190.05,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755477857813,2.82,190.11,190.05,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755477858909,2.82,190.15,190.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477859208,1.95674689,190.16,190.07,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755477859209,2.82,190.13,190.07,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755477859409,2.82,190.12,190.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477859611,2.82,190.11,190.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477859913,1.95674689,190.19,190.09,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477859914,2.82,190.13,190.09,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477860110,2.82,190.13,190.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477860310,2.82,190.18,190.08,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1755477860515,2.82,190.16,190.08,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1755477860814,2.82,190.14,190.08,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1755477862816,2.82,190.14,190.07,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755477863816,3.81339344,190.13,190.07,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755477864117,2.82,190.14,190.07,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755477864319,2.82,190.12,190.07,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755477864512,2.82,190.12,190.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477864913,2.82,190.18,190.09,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477865106,12.0601952,190.17,190.09,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477865306,2.82,190.15,190.09,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477865513,2.82,190.13,190.07,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755477866218,2.82,190.13,190.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477866710,2.82,190.13,190.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755477867112,2.82,190.13,190.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477867316,2.82,190.13,190.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477867615,2.82,190.13,190.09,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477868207,2.82,190.13,190.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477869016,2.82,190.13,190.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755477869221,2.82,190.11,190.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477871122,2.82,190.09,190.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477872715,2.82,190.09,190.01,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477872915,2.82,190.09,190.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477877327,2.82,190.09,189.99,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755477877628,2.82,190.09,189.99,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755477877829,2.82,190.06,189.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477878327,2.82,190.06,189.97,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477879633,2.82,190.03,189.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477882432,2.82,190.03,189.94,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755477882738,2.82,190.03,189.92,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477882941,2.82,190.03,189.93,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755477883137,2.82,190.03,189.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477886535,2.82,190.03,189.94,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755477886735,2.82,190.03,189.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477887137,2.82,190.03,189.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477887739,2.82,190.03,189.98,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477888136,3.05,190.05,190.0,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1755477888336,3.05,190.04,190.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477888741,3.05,190.04,190.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477889043,3.05,190.04,190.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477889638,3.05,190.04,190.0,7.21634689]
["bitfinex-derivatives","SOLF0:USTF0",1755477889835,3.05,190.03,190.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477890035,3.05,190.03,190.0,7.21634689]
["bitfinex-derivatives","SOLF0:USTF0",1755477890346,3.05,190.1,189.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477890538,3.05,190.08,189.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477890735,3.05,190.06,189.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477891235,3.05,190.06,190.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477892735,3.05,190.06,190.0,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477892940,3.05,190.06,190.0,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477893146,3.05,190.06,190.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477894545,353.48,190.12,190.0,7.21614689]
["bitfinex-derivatives","SOLF0:USTF0",1755477894546,3.05,190.11,190.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477894747,3.05,190.09,190.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477895046,3.05,190.09,190.04,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477895845,3.05,190.09,190.03,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477896046,3.05,190.09,190.0,8.44624689]
["bitfinex-derivatives","SOLF0:USTF0",1755477896441,3.05,190.09,190.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477896645,3.05,190.09,190.04,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477897748,3.05,190.09,190.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477900646,3.05,190.09,190.03,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477900951,3.05,190.09,189.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477901149,1.95674689,190.07,189.95,133.91674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477901349,1.95674689,190.07,189.89,441.15599212]
["bitfinex-derivatives","SOLF0:USTF0",1755477901350,3.05,190.03,189.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477901546,3.80139641,190.02,189.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477901854,3.05,190.01,189.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477904542,3.05,190.01,189.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477904751,3.05,190.03,189.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477904954,1.95674689,190.1,189.98,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477905145,3.05,190.01,190.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477905350,3.05,190.09,190.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477905544,3.05,190.07,190.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477906555,3.05,190.07,190.01,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755477906753,3.05,190.07,190.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477906952,3.05,190.12,190.01,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477907255,3.05,190.12,190.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477907454,3.05,190.12,190.04,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477907652,3.05,190.12,190.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477907949,3.80579198,190.11,190.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755477908153,3.05,190.1,190.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477908456,3.05,190.1,190.04,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477908660,3.05,190.1,190.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477909357,1.95674689,190.16,190.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477909550,3.05,190.08,190.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477909753,1.95674689,190.16,190.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477909955,3.05,190.14,190.04,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477910158,3.05,190.12,190.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477910460,3.05,190.1,190.04,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477910653,3.05,190.1,190.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477910852,3.05,190.15,190.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477911148,3.05,190.13,190.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477911357,3.05,190.11,190.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477913262,3.05,190.11,190.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755477914763,3.05,190.11,190.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477914963,3.05,190.11,190.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477915354,3.05,190.09,190.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477915556,3.05,190.09,190.01,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477915959,3.05,190.09,190.01,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477916664,3.05,190.15,190.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477916863,3.05,190.13,190.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477917065,3.05,190.11,190.06,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755477917366,3.05,190.11,190.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755477917967,2.82,190.1,190.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477918364,2.82,190.18,190.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477918563,2.82,190.16,190.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477918862,2.82,190.14,190.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477919061,2.82,190.14,190.08,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755477919762,2.82,190.14,190.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477919964,2.82,190.14,190.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477920358,2.82,190.14,190.07,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477920555,2.82,190.14,190.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477920759,2.82,190.14,190.09,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755477920959,2.82,190.14,190.09,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755477921256,2.82,190.21,190.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477921457,2.82,190.19,190.13,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1755477921768,2.82,190.19,190.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477921968,2.82,190.19,190.12,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1755477923162,2.82,190.19,190.12,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755477925466,2.82,190.19,190.13,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755477925671,2.82,190.19,190.13,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477926472,2.82,190.19,190.13,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477926670,2.82,190.19,190.1,3.18674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477926972,2.82,190.18,190.09,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755477927173,2.82,190.18,190.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477927570,2.82,190.18,190.07,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477927571,2.82,190.18,190.1,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477927769,2.82,190.18,190.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477928172,2.82,190.18,190.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755477929274,2.82,190.18,190.11,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755477929575,2.82,190.18,190.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755477929770,2.82,190.18,190.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477929973,2.82,190.18,190.13,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755477930170,2.82,190.21,190.14,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477930478,2.82,190.19,190.14,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477930877,2.82,190.19,190.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477931077,2.82,190.19,190.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477931474,2.82,190.19,190.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477931978,2.82,190.19,190.09,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1755477933584,2.82,190.19,190.1,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755477933783,2.82,190.19,190.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755477935281,2.82,190.19,190.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477936387,2.82,190.19,190.1,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755477936592,2.82,190.19,190.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477936990,2.82,190.19,190.09,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755477937186,2.82,190.17,190.09,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477937486,1.95674689,190.15,190.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477937687,6.60974015,190.14,190.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477937890,2.82,190.14,190.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477939491,2.82,190.12,190.05,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477939682,2.82,190.12,190.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477939995,2.82,190.16,190.09,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477940194,2.82,190.16,190.1,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755477940498,2.82,190.16,190.08,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477940696,2.82,190.16,190.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477941699,2.82,190.16,190.1,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755477942087,2.82,190.16,190.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755477945506,2.82,190.16,190.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477946304,2.82,190.16,190.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477946505,2.82,190.16,190.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477949703,2.82,190.16,190.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477952306,2.82,190.16,190.1,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755477952505,2.82,190.16,190.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477952907,2.82,190.16,190.1,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755477953204,2.82,190.16,190.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477953406,2.82,190.16,190.1,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755477953407,2.89,190.16,190.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477953704,2.89,190.2,190.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477953905,2.89,190.2,190.17,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755477954106,2.89,190.2,190.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477954307,2.89,190.19,190.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477955100,2.89,190.19,190.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477955401,2.89,190.19,190.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477955609,2.89,190.18,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477955808,2.89,190.25,190.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477956109,2.89,190.23,190.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477956310,2.89,190.21,190.15,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1755477957014,2.89,190.21,190.15,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755477957605,2.89,190.25,190.16,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755477957908,2.89,190.25,189.95,76.34754309]
["bitfinex-derivatives","SOLF0:USTF0",1755477957909,2.89,190.23,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477958107,2.89,190.21,190.18,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755477958303,2.89,190.21,190.19,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477958500,2.89,190.21,190.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477958808,2.89,190.21,190.2,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755477959106,2.89,190.25,190.2,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755477959405,131.58,190.26,190.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477959406,2.89,190.24,190.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477959711,2.89,190.23,190.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477960711,2.89,190.22,190.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477960910,2.89,190.24,190.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477961208,2.89,190.23,190.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477961412,2.89,190.3,190.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477961707,2.89,190.28,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477961912,2.89,190.26,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477962100,2.89,190.24,190.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477962306,2.89,190.22,190.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477962710,2.89,190.22,190.13,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477962912,2.89,190.22,190.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477963217,2.89,190.22,190.16,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755477964210,2.89,190.22,190.17,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1755477964416,2.89,190.22,190.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477965101,1.95674689,190.29,190.16,7.21194689]
["bitfinex-derivatives","SOLF0:USTF0",1755477965308,2.89,190.26,190.19,3.17674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477965502,2.89,190.23,190.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477965707,2.89,190.29,190.19,3.17674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477966002,2.89,190.27,190.19,8.43124689]
["bitfinex-derivatives","SOLF0:USTF0",1755477966311,2.89,190.25,190.16,3.17674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477966507,3.78779317,190.24,190.16,3.17674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477966712,2.89,190.23,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477967122,2.89,190.23,190.18,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755477967617,2.89,190.23,190.19,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477969511,2.89,190.23,190.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477969811,2.89,190.21,190.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477970216,2.89,190.18,190.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477970411,2.89,190.18,190.08,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477971117,2.89,190.18,190.08,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755477971619,1.95674689,190.16,190.05,1.95674689]
["bitfinex-derivatives","SOLF0:USTF0",1755477971814,2.89,190.12,190.03,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477972721,2.89,190.12,190.03,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755477973014,2.89,190.12,190.03,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477974320,2.89,190.12,190.05,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477974618,2.89,190.12,190.06,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477975816,2.89,190.17,190.08,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477976208,2.89,190.17,190.1,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755477976808,2.89,190.17,190.11,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755477977410,131.48,190.2,190.12,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1755477977617,2.89,190.18,190.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755477978019,2.89,190.18,190.12,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755477978214,2.89,190.18,190.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477979320,2.89,190.18,190.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755477983721,2.89,190.18,190.12,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755477984418,2.89,190.18,190.13,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755477985016,2.89,190.18,190.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477985224,3.07,190.16,190.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477985524,3.07,190.16,190.08,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755477985720,3.07,190.16,190.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477986220,3.07,190.16,190.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477986624,3.07,190.23,190.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477986825,3.07,190.21,190.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477987413,3.07,190.21,190.15,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755477987619,3.07,190.21,190.14,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477987918,3.07,190.21,190.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477988219,3.07,190.21,190.15,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755477990127,3.07,190.19,190.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477990626,3.07,190.19,190.12,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755477990824,3.07,190.19,190.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477991022,3.07,190.19,190.11,4.5415783]
["bitfinex-derivatives","SOLF0:USTF0",1755477991325,3.07,190.25,190.15,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755477991521,3.07,190.23,190.15,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755477991722,3.07,190.21,190.15,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755477992823,3.07,190.21,190.15,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1755477993328,3.07,190.21,190.16,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755477993524,3.07,190.21,190.17,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477993723,3.07,190.21,190.16,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755477994828,3.07,190.21,190.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755477995222,3.07,190.21,190.16,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755477995528,3.07,190.21,190.17,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477997536,3.07,190.21,190.16,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755477997735,3.07,190.21,190.15,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755477997933,3.07,190.21,190.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755477999238,3.07,190.21,190.15,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755478000635,3.07,190.21,190.15,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755478002334,3.07,190.21,190.16,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755478002530,3.07,190.21,190.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755478002935,3.07,190.21,190.14,3.18030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478003338,3.07,190.21,190.15,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755478003542,3.07,190.21,190.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755478003748,3.07,190.21,190.16,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755478003944,3.07,190.21,190.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755478004253,3.07,190.21,190.14,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478004751,3.07,190.21,190.14,7.20620453]
["bitfinex-derivatives","SOLF0:USTF0",1755478006247,3.07,190.21,190.14,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755478007846,3.07,190.21,190.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755478008047,3.07,190.21,190.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755478008945,3.78639695,190.2,190.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755478009145,3.07,190.21,190.13,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755478009342,3.07,190.21,190.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478009749,3.07,190.21,190.14,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755478010148,3.07,190.21,190.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478010548,2.81,190.19,190.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478010853,2.81,190.19,190.12,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755478011151,2.81,190.19,190.12,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755478012047,2.81,190.19,190.13,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755478012548,2.81,190.19,190.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478012743,2.81,190.19,190.13,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755478014757,2.81,190.19,190.14,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755478015050,1.95030453,190.24,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478015051,2.81,190.18,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478015253,2.81,190.17,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478017162,18.59,190.25,190.14,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755478017460,2.81,190.23,190.14,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755478017768,2.81,190.21,190.14,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755478018061,2.81,190.19,190.14,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755478019264,2.81,190.19,190.14,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755478019468,2.81,190.19,190.15,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755478019769,2.81,190.19,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478020461,2.81,190.25,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478020663,2.81,190.23,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478020960,3.79931908,190.22,190.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478021266,3.79931908,190.22,190.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478021267,2.81,190.22,190.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478021466,2.81,190.22,190.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478021771,2.81,190.3,190.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478022072,21.47364873,190.31,190.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478022073,2.81,190.28,190.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478022268,2.81,190.26,190.21,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755478022468,8.17177692,190.25,190.21,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755478022671,2.81,190.23,190.21,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755478023173,2.81,190.22,190.21,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755478024160,492.20395326,190.32,190.19,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478024376,2.81,190.3,190.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478024563,2.81,190.28,190.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478024763,3.79450819,190.27,190.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478025070,2.81,190.26,190.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478025468,2.81,190.25,190.23,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755478025668,2.81,190.24,190.23,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755478027274,2.81,190.24,190.19,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478027275,2.81,190.31,190.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478027480,2.81,190.29,190.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478027976,2.81,190.29,190.24,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1755478028175,2.81,190.29,190.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478028375,7.64395326,190.35,190.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478028376,2.81,190.35,190.25,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478028574,11.96354087,190.34,190.28,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478028775,2.81,190.4,190.31,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1755478028970,2.81,190.38,190.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478029171,2.81,190.36,190.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478029477,2.81,190.36,190.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478031678,2.81,190.36,190.29,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755478031876,2.81,190.36,190.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478032372,2.81,190.41,190.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478032575,2.81,190.39,190.32,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478032875,2.81,190.39,190.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478034376,2.81,190.39,190.19,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478034579,4.76030453,190.39,190.27,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478034776,2.81,190.38,190.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755478034977,2.81,190.38,190.3,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478035279,2.81,190.38,190.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478035880,2.81,190.38,190.3,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478036087,2.81,190.38,190.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478037384,2.81,190.38,190.29,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755478038388,2.81,190.38,190.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478039084,2.81,190.38,190.3,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755478039691,2.81,190.38,190.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478041381,2.81,190.38,190.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478041782,2.81,190.38,190.3,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755478041986,2.81,190.38,190.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478042686,1.95030453,190.4,190.3,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755478042882,2.78,190.4,190.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478043086,2.78,190.4,190.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478043293,2.78,190.4,190.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478043892,2.78,190.4,190.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478044190,2.78,190.46,190.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478044486,2.78,190.44,190.36,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478044682,2.78,190.44,190.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478046194,2.78,190.44,190.38,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755478048288,2.78,190.44,190.38,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755478048489,2.78,190.44,190.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478049999,2.78,190.44,190.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478050298,2.78,190.44,190.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478050700,2.78,190.44,190.36,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755478050891,2.78,190.44,190.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478051197,2.78,190.44,190.37,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1755478051899,2.78,190.44,190.36,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755478052791,2.78,190.42,190.31,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478052996,2.78,190.42,190.32,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478055198,2.78,190.39,190.3,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755478055699,2.78,190.39,190.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478055894,15.78,190.44,190.27,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478055895,4.73030453,190.37,190.27,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478056197,2.78,190.36,190.28,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1755478056391,2.78,190.36,190.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478056897,2.78,190.36,190.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478058298,2.78,190.36,190.27,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755478059402,3.7989796,190.35,190.27,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755478059600,2.78,190.34,190.27,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755478061093,2.78,190.34,190.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478061701,2.78,190.34,190.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478061996,2.78,190.36,190.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478062198,2.78,190.35,190.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478062391,15.78,190.44,190.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478062392,2.78,190.37,190.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478062694,139.61697728,190.47,190.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478062695,2.78,190.43,190.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478062898,2.78,190.41,190.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478063091,2.78,190.41,190.36,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1755478063292,132.97030453,190.47,190.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478063293,2.78,190.4,190.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478063493,2.78,190.4,190.36,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478063693,2.78,190.46,190.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478063898,132.97030453,190.47,190.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478063899,2.78,190.44,190.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478064098,2.78,190.42,190.36,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478064297,2.78,190.42,190.36,8.42000453]
["bitfinex-derivatives","SOLF0:USTF0",1755478064595,2.78,190.42,190.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478064797,3.80380887,190.41,190.34,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755478065001,2.78,190.39,190.34,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755478065198,2.78,190.43,190.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478065399,2.78,190.41,190.35,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755478065894,2.78,190.41,190.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478066100,2.78,190.43,190.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478066301,8.1494658,190.42,190.33,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478066493,3.80537885,190.41,190.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478066698,132.97030453,190.47,190.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478066902,2.78,190.39,190.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478067605,2.78,190.38,190.36,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478068399,3.03,190.43,190.36,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478068603,3.03,190.41,190.36,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478068799,3.80929594,190.4,190.36,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478069000,3.03,190.38,190.36,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478069413,1.95030453,190.44,190.33,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478069711,3.03,190.36,190.34,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478070608,3.03,190.36,190.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478070804,1.95030453,190.44,190.24,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478071010,3.03,190.4,190.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478071199,3.03,190.38,190.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478071503,3.03,190.36,190.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478073807,3.03,190.36,190.29,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478074012,3.81719882,190.35,190.29,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478074208,7.64395326,190.42,190.28,7.20220453]
["bitfinex-derivatives","SOLF0:USTF0",1755478074209,3.03,190.34,190.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478075107,3.03,190.34,190.28,7.20220453]
["bitfinex-derivatives","SOLF0:USTF0",1755478075108,3.03,190.34,190.27,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478075605,3.03,190.34,190.28,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1755478075811,3.03,190.34,190.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478076012,3.03,190.33,190.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478076310,3.03,190.38,190.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478076517,3.03,190.36,190.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478076709,3.03,190.34,190.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478077110,3.03,190.34,190.32,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755478077314,3.03,190.34,190.32,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755478078618,3.03,190.33,190.31,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755478078804,3.03,190.32,190.31,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755478079910,3.03,190.32,190.31,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755478080214,3.03,190.41,190.32,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755478080518,1.95030453,190.39,190.28,3.16030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478080713,3.03,190.37,190.28,3.16030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478081310,3.03,190.37,190.3,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755478081613,3.03,190.37,190.3,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755478081919,3.03,190.37,190.31,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1755478085021,3.03,190.37,190.33,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1755478085319,3.03,190.37,190.33,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478085824,3.03,190.37,190.29,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478086419,3.03,190.43,190.34,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478086616,3.03,190.41,190.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478086812,3.03,190.41,190.34,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478087220,3.03,190.41,190.34,3.16030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478087817,3.03,190.41,190.36,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755478088214,3.03,190.41,190.36,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755478090028,3.03,190.41,190.34,3.16030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478090629,3.03,190.41,190.34,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478090826,3.81533219,190.4,190.32,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478091120,3.03,190.38,190.32,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755478091423,3.03,190.38,190.33,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1755478092224,3.03,190.38,190.32,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755478092421,3.03,190.38,190.32,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755478093130,3.03,190.38,190.33,0.03327055]
["bitfinex-derivatives","SOLF0:USTF0",1755478094226,3.03,190.38,190.33,6.49387055]
["bitfinex-derivatives","SOLF0:USTF0",1755478094728,3.03,190.38,190.33,0.03327055]
["bitfinex-derivatives","SOLF0:USTF0",1755478096019,3.03,190.38,190.33,1.24327055]
["bitfinex-derivatives","SOLF0:USTF0",1755478096424,3.03,190.38,190.33,6.49387055]
["bitfinex-derivatives","SOLF0:USTF0",1755478097030,3.03,190.38,190.33,1.24327055]
["bitfinex-derivatives","SOLF0:USTF0",1755478098734,3.07,190.37,190.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478099033,3.07,190.37,190.33,0.03327055]
["bitfinex-derivatives","SOLF0:USTF0",1755478099221,15.78,190.44,190.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755478099423,3.07,190.36,190.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478099619,3.07,190.35,190.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478099833,3.07,190.35,190.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755478100030,3.07,190.35,190.33,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755478101730,3.07,190.35,190.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478102126,1.95030453,190.45,190.34,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478102322,3.07,190.39,190.36,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478102527,3.07,190.45,190.36,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478102731,17.73030453,190.48,190.36,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478102732,3.07,190.43,190.36,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478102933,3.07,190.41,190.33,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478103133,3.07,190.39,190.33,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478103327,1.95030453,190.45,190.36,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755478103528,3.07,190.38,190.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478104132,3.07,190.37,190.36,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755478104436,3.07,190.37,190.36,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755478105935,3.07,190.44,190.36,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755478106132,3.07,190.42,190.36,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755478106338,3.07,190.4,190.36,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755478106531,21.47364873,190.47,190.37,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755478106726,12.0196645,190.46,190.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478106937,3.07,190.38,190.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478108529,21.47364873,190.47,190.36,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755478108732,3.07,190.37,190.36,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755478108933,3.07,190.37,190.36,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478109240,3.07,190.46,190.33,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478109534,3.07,190.44,190.34,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1755478109729,3.07,190.42,190.33,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478109936,3.07,190.4,190.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478110124,3.07,190.38,190.3,7.20170453]
["bitfinex-derivatives","SOLF0:USTF0",1755478110323,3.07,190.36,190.3,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478110833,3.07,190.36,190.31,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1755478111138,3.07,190.34,190.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478112333,3.07,190.34,190.3,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755478113238,3.07,190.34,190.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755478113537,3.07,190.34,190.29,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755478113844,3.07,190.34,190.3,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755478114036,3.07,190.34,190.3,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755478114231,3.07,190.34,190.3,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755478114739,3.07,190.34,190.3,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755478114940,3.07,190.33,190.31,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755478115337,3.07,190.41,190.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478115639,3.07,190.39,190.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478115841,3.07,190.37,190.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478116140,3.07,190.35,190.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478116336,23.42395326,190.42,190.31,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1755478116541,3.07,190.4,190.33,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478116741,3.07,190.38,190.33,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478116944,3.8208501,190.37,190.33,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478117144,6.8908501,190.36,190.33,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478117443,3.07,190.34,190.33,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478117643,5.69364873,190.43,190.29,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478117644,3.07,190.41,190.29,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478117844,3.07,190.39,190.3,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755478118145,3.07,190.37,190.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478118347,3.07,190.35,190.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478119047,3.07,190.35,190.31,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755478119544,3.07,190.35,190.32,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755478119751,3.07,190.35,190.32,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755478120046,3.07,190.41,190.33,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478120246,12.01896266,190.4,190.33,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755478120434,3.07,190.38,190.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755478120639,3.07,190.38,190.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478120951,3.07,190.38,190.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478121239,3.82086161,190.37,190.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478121449,3.07,190.44,190.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478121642,3.07,190.42,190.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478121840,3.07,190.4,190.33,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478122040,3.07,190.38,190.33,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478122246,3.07,190.44,190.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478122445,3.07,190.42,190.35,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478122641,3.07,190.4,190.32,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478122837,3.07,190.38,190.32,7.20100453]
["bitfinex-derivatives","SOLF0:USTF0",1755478123242,3.07,190.38,190.33,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1755478123445,3.07,190.38,190.33,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755478124444,3.07,190.38,190.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478124639,3.07,190.44,190.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478124838,3.07,190.41,190.31,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478125041,3.07,190.39,190.31,8.42130453]
["bitfinex-derivatives","SOLF0:USTF0",1755478125243,8.1599273,190.38,190.31,8.42130453]
["bitfinex-derivatives","SOLF0:USTF0",1755478125438,6.86930948,190.37,190.31,8.42130453]
["bitfinex-derivatives","SOLF0:USTF0",1755478125741,3.07,190.36,190.31,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478126247,3.07,190.36,190.32,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478127137,3.07,190.34,190.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478127748,3.07,190.34,190.28,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1755478127943,3.07,190.34,190.28,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1755478128545,3.07,190.34,190.29,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755478129350,3.07,190.34,190.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478129651,3.07,190.34,190.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755478129850,3.07,190.34,190.29,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755478130050,5.69364873,190.41,190.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478130051,8.15988157,190.33,190.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478130245,2.9,190.31,190.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478130550,2.9,190.29,190.26,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1755478130746,2.9,190.36,190.25,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478130944,2.9,190.34,190.25,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478131139,2.9,190.32,190.25,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478131348,2.9,190.3,190.25,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478131942,2.9,190.3,190.25,8.42310453]
["bitfinex-derivatives","SOLF0:USTF0",1755478132149,2.9,190.3,190.26,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478132348,1.95030453,190.37,190.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478132654,1.95030453,190.31,190.21,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478132953,2.9,190.29,190.21,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478133148,2.9,190.27,190.21,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478134853,2.9,190.27,190.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478135060,2.9,190.27,190.19,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478136254,2.9,190.27,190.21,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478136446,2.9,190.27,190.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478136649,2.9,190.27,190.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478136954,2.9,190.27,190.21,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478137544,2.9,190.27,190.11,8.80718186]
["bitfinex-derivatives","SOLF0:USTF0",1755478137750,2.9,190.27,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478137951,3.7851469,190.26,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478138149,2.9,190.27,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478140451,3.78067227,190.26,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478140651,2.9,190.27,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478140851,2.9,190.25,190.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478141651,2.9,190.33,190.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478141853,2.9,190.31,190.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478142057,2.9,190.29,190.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478145861,17.73030453,190.38,190.25,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1755478146062,2.9,190.36,190.26,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478146260,2.9,190.34,190.26,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478147461,2.9,190.34,190.24,3.17030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478147657,2.9,190.34,190.19,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478147658,2.9,190.34,190.21,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478147852,15.78,190.38,190.21,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478147853,2.9,190.31,190.21,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478148462,2.9,190.31,190.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478148662,3.78130791,190.3,190.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478148863,2.9,190.31,190.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478149161,2.9,190.26,190.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755478150072,2.9,190.26,190.17,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478150859,2.9,190.22,190.17,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478152967,2.9,190.22,190.15,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478155473,2.9,190.22,190.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478155764,2.9,190.22,190.17,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478155965,2.93497929,190.23,190.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478156174,1.95030453,190.31,190.22,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478156372,2.9,190.24,190.22,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478156568,2.9,190.23,190.17,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478157067,2.9,190.23,190.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478158276,2.9,190.23,190.17,8.46540453]
["bitfinex-derivatives","SOLF0:USTF0",1755478158466,2.9,190.23,190.17,7.20540453]
["bitfinex-derivatives","SOLF0:USTF0",1755478158661,2.9,190.23,190.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478159574,2.9,190.23,190.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478159773,2.8,190.22,190.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478160673,0.03315436,190.24,190.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478160874,2.8,190.23,190.18,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478161268,2.8,190.23,190.17,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478161468,2.8,190.23,190.18,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755478161670,2.8,190.23,190.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478162076,0.03315436,190.24,190.17,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478162271,0.03315436,190.24,190.23,3.21030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478162670,2.8,190.27,190.23,3.21030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478162871,2.8,190.27,190.24,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478163075,2.8,190.24,190.23,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478163480,2.8,190.24,190.2,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478163683,2.8,190.24,190.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478164367,2.8,190.24,190.17,7.20530453]
["bitfinex-derivatives","SOLF0:USTF0",1755478164573,2.8,190.24,190.17,3.21030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478165778,2.8,190.24,190.11,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755478165779,2.8,190.24,190.14,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478165970,1.95030453,190.24,190.14,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478166165,2.8,190.23,190.14,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478166570,0.03784056,190.21,190.14,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478166771,2.8,190.2,190.14,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478167174,2.8,190.2,190.12,8.46670453]
["bitfinex-derivatives","SOLF0:USTF0",1755478167869,2.8,190.2,190.09,3.21030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478168579,0.0376605,190.16,190.09,3.21030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478168773,2.8,190.15,190.09,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478170991,2.8,190.15,190.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478171674,2.8,190.14,190.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478172687,2.8,190.14,190.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478172888,2.8,190.11,190.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478173489,2.8,190.09,190.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478173693,0.03667012,190.08,189.99,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478173986,2.8,190.07,189.97,356.39030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478174195,2.8,190.07,189.97,3.21030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478174587,2.8,190.07,189.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478174792,0.03598798,190.04,189.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478175197,0.03598798,190.04,189.99,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478175384,2.8,190.01,189.99,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478175789,2.8,190.0,189.97,3.21030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478176092,0.03598798,190.04,189.97,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478176292,2.8,190.03,189.97,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478178999,2.8,190.03,189.95,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478179195,2.8,190.03,189.94,132.57030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478179396,2.8,190.03,189.94,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755478179597,4.75030453,190.03,189.94,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755478179800,2.8,190.02,189.94,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755478179994,2.8,190.02,189.93,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478180300,2.8,189.99,189.9,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478180490,2.83553723,189.99,189.88,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478180688,2.8,189.96,189.86,8.47390453]
["bitfinex-derivatives","SOLF0:USTF0",1755478181098,2.8,189.96,189.86,3.21030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478181607,2.8,189.96,189.86,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478181804,2.83491989,189.93,189.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478182702,2.83491989,189.93,189.86,3.21030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478182896,2.83491989,189.93,189.86,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478183902,2.83491989,189.93,189.86,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755478184093,2.83491989,189.93,189.86,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478184295,2.83491989,189.93,189.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478185104,2.83491989,189.93,189.87,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755478186008,0.03491989,189.93,189.9,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478186306,2.83491989,189.93,189.89,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478186497,2.83491989,189.93,189.91,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478187103,0.03491989,189.93,189.89,3.21030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478187308,2.8,189.92,189.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478188008,3.03,189.91,189.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478188198,3.03,189.89,189.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755478188809,0.03491989,189.93,189.86,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478189007,0.03491989,189.93,189.87,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755478189199,3.06491989,189.93,189.89,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478189400,3.06491989,189.93,189.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755478189598,3.03,189.92,189.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755478189805,0.03491989,189.93,189.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755478190006,3.06491989,189.93,189.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755478190398,0.03491989,189.93,189.92,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755478190700,3.06491989,189.93,189.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755478190901,3.03,189.92,189.9,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1755478191103,3.03,189.92,189.9,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755478191507,3.03,189.92,189.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755478191808,3.06491989,189.93,189.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755478192313,0.03491989,189.93,189.92,3.22030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478193215,0.03491989,189.93,189.92,8.48220453]
["bitfinex-derivatives","SOLF0:USTF0",1755478193914,3.03,189.96,189.94,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755478194306,3.03,190.06,189.93,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755478194916,3.03,190.06,189.95,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1755478195113,3.03,190.06,189.95,8.48130453]
["bitfinex-derivatives","SOLF0:USTF0",1755478195618,3.03,190.06,189.99,0.03544536]
["bitfinex-derivatives","SOLF0:USTF0",1755478197308,3.03,190.04,189.99,0.03544536]
["bitfinex-derivatives","SOLF0:USTF0",1755478198517,1.95030453,190.07,189.99,0.03544536]
["bitfinex-derivatives","SOLF0:USTF0",1755478198719,3.03,190.03,189.99,0.03544536]
["bitfinex-derivatives","SOLF0:USTF0",1755478203920,3.03,190.0,189.91,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478204320,3.03,190.0,189.91,3.25030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478205210,3.03,189.96,189.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478209534,3.03,189.96,189.81,208.94446958]
["bitfinex-derivatives","SOLF0:USTF0",1755478209535,3.03,189.96,189.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478209729,3.03,189.96,189.85,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478209928,8.08335576,189.95,189.85,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478210132,3.03,189.93,189.85,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478210328,0.03826597,189.92,189.85,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478210537,3.03,189.91,189.85,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478211436,3.03,189.91,189.85,3.25030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478211937,3.03,189.91,189.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478212536,3.03,189.91,189.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478213138,3.03,189.9,189.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478213338,3.03,189.9,189.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478213538,3.06826597,189.92,189.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478213739,0.03826597,189.92,189.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478215549,0.03826597,189.92,189.89,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755478215752,0.03826597,189.92,189.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478217448,0.03826597,189.92,189.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478218146,2.86,189.97,189.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478218453,2.86,189.99,189.96,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478218653,8.15668006,189.98,189.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478218852,2.86,190.0,189.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478219046,8.15666432,189.99,189.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478219246,11.01740439,189.99,189.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478219750,2.86,190.01,189.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755478219954,11.01824563,190.0,189.99,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478220154,6.66269079,190.0,189.99,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478221360,2.86,190.0,189.99,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478225658,2.86,190.0,189.98,0.03649256]
["bitfinex-derivatives","SOLF0:USTF0",1755478225853,2.86,189.99,189.98,0.03649256]
["bitfinex-derivatives","SOLF0:USTF0",1755478226051,6.66484347,189.99,189.98,0.03649256]
["bitfinex-derivatives","SOLF0:USTF0",1755478226449,6.66484347,189.99,189.93,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478226450,2.86,189.98,189.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478227754,2.86,189.98,189.9,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478227953,0.0332707,189.95,189.9,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478228259,2.86,189.94,189.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478228453,0.0332707,189.95,189.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478228454,2.86,189.93,189.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478228954,2.86,189.92,189.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478229353,2.86,189.94,189.91,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478229646,2.86,189.94,189.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478230659,2.86,189.93,189.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478231851,2.8932707,189.95,189.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478232064,2.8932707,189.95,189.91,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478232065,2.8932707,189.95,189.93,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478232553,2.8932707,189.95,189.94,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478233155,2.8932707,189.95,189.91,7.21250453]
["bitfinex-derivatives","SOLF0:USTF0",1755478233351,0.0332707,189.95,189.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478233561,0.0332707,189.95,189.94,3.28030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478233763,2.8932707,189.95,189.94,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478233952,2.8932707,189.95,189.91,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478234962,2.8932707,189.95,189.91,3.28030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478235255,2.8932707,189.95,189.91,8.54250453]
["bitfinex-derivatives","SOLF0:USTF0",1755478235460,2.86,189.94,189.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478235661,0.0332707,189.95,189.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478235858,2.86,189.93,189.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478236762,0.0332707,189.95,189.93,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755478236959,0.0332707,189.95,189.94,3.28030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478237768,2.8932707,189.95,189.94,3.28030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478239762,2.8932707,189.95,189.94,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478241561,0.0332707,189.95,189.94,8.55170453]
["bitfinex-derivatives","SOLF0:USTF0",1755478241761,2.8932707,189.95,189.94,8.55170453]
["bitfinex-derivatives","SOLF0:USTF0",1755478241961,2.8932707,189.95,189.94,3.29030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478242165,2.8932707,189.95,189.94,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478243063,2.8932707,189.95,189.92,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755478243266,2.8932707,189.95,189.87,3.29030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478243661,2.8932707,189.95,189.87,8.55360453]
["bitfinex-derivatives","SOLF0:USTF0",1755478244067,2.8932707,189.95,189.87,3.29030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478244261,2.8932707,189.95,189.88,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1755478245670,2.8932707,189.95,189.87,3.29030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478245862,2.8932707,189.95,189.87,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478246069,2.8932707,189.95,189.87,3.29030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478246669,2.8932707,189.95,189.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755478246867,0.0332707,189.95,189.9,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478247065,2.86,189.94,189.92,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755478247260,2.86,189.94,189.86,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478247261,0.0332707,189.95,189.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755478247769,0.0332707,189.95,189.94,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755478247968,0.0332707,189.95,189.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755478248270,15.78,190.07,189.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755478248467,3.05,190.05,189.97,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478248659,3.05,190.03,189.97,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478248865,8.18878786,190.02,189.97,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478249063,3.05,190.01,189.97,3.29030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478249464,3.05,190.01,189.97,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478250271,3.05,190.01,189.97,1.984629]
["bitfinex-derivatives","SOLF0:USTF0",1755478253378,3.05,190.01,189.97,3.324629]
["bitfinex-derivatives","SOLF0:USTF0",1755478255176,3.05,190.01,189.97,8.585129]
["bitfinex-derivatives","SOLF0:USTF0",1755478257265,3.05,190.01,189.97,3.324629]
["bitfinex-derivatives","SOLF0:USTF0",1755478257464,3.05,190.01,189.97,0.03432447]
["bitfinex-derivatives","SOLF0:USTF0",1755478259576,3.05,190.01,189.97,1.37432447]
["bitfinex-derivatives","SOLF0:USTF0",1755478260175,3.05,190.01,189.97,5.29482447]
["bitfinex-derivatives","SOLF0:USTF0",1755478260379,3.05,190.08,189.99,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478260567,3.05,190.06,190.04,3.29030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478260972,3.05,190.05,190.04,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478261479,3.05,190.05,190.04,8.54900453]
["bitfinex-derivatives","SOLF0:USTF0",1755478261679,3.05,190.15,190.04,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478261880,3.05,190.13,190.03,0.03432131]
["bitfinex-derivatives","SOLF0:USTF0",1755478262084,3.05,190.11,190.03,0.03432131]
["bitfinex-derivatives","SOLF0:USTF0",1755478262289,3.05,190.09,190.01,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478262478,8.23482376,190.08,190.01,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478262682,6.88090612,190.07,190.01,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478262874,6.87907781,190.06,189.97,3.29030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478263176,3.05,190.04,190.03,0.03334962]
["bitfinex-derivatives","SOLF0:USTF0",1755478263481,6.87907781,190.04,190.03,0.03334962]
["bitfinex-derivatives","SOLF0:USTF0",1755478263684,3.05,190.03,189.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755478263881,3.05,190.03,189.94,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478264177,1.95030453,190.08,189.94,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478264178,3.05,190.01,189.94,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478264374,3.05,190.01,189.94,3.32030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478265481,0.03404684,189.99,189.94,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478265781,3.05,189.97,189.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478266184,3.05,190.04,189.94,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478266384,8.2293112,190.03,189.94,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478266586,3.05,190.01,189.94,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478266888,0.03483871,190.0,189.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478267085,0.03483871,190.0,189.94,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478267386,3.05,189.99,189.94,3.32030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478268787,3.05,189.99,189.94,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478268975,3.05,189.99,189.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478269179,3.05,189.97,189.89,3.32030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478269874,3.05,189.94,189.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478271389,3.08424072,189.95,189.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478271580,3.05,189.94,189.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478271780,3.05,189.94,189.9,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1755478271980,3.05,189.93,189.89,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478272181,3.05,189.94,189.88,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478274290,3.05,189.94,189.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478275287,3.05,189.94,189.85,131.81]
["bitfinex-derivatives","SOLF0:USTF0",1755478275487,3.05,189.94,189.83,3.32030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478275696,3.81582669,189.93,189.83,3.32030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478275991,3.05,189.91,189.83,3.32030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478276492,3.05,189.91,189.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478277285,0.03509298,189.89,189.83,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478277493,3.05,189.87,189.85,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478277793,3.04,189.88,189.85,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478278390,3.04,189.88,189.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478279688,0.03509298,189.89,189.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478280191,0.03509298,189.89,189.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478280386,3.07509298,189.89,189.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478280592,3.07509298,189.89,189.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478280789,3.07509298,189.89,189.87,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1755478280991,0.03509298,189.89,189.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478281388,0.03509298,189.89,189.88,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755478282589,0.03509298,189.89,189.87,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755478282590,3.04,190.0,189.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478282790,3.04,190.0,189.87,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755478282791,3.04,190.0,189.92,3.32030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478283891,3.04,190.0,189.94,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1755478285792,3.8012886,189.99,189.94,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1755478286096,3.04,189.98,189.94,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1755478287889,3.04,189.98,189.94,1.40681151]
["bitfinex-derivatives","SOLF0:USTF0",1755478288495,3.04,189.98,189.94,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1755478292908,3.04,190.03,189.94,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1755478293114,3.04,190.01,189.94,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1755478293318,3.04,189.99,189.94,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1755478293515,3.04,189.99,189.94,1.40681151]
["bitfinex-derivatives","SOLF0:USTF0",1755478293812,3.04,189.99,189.94,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1755478297116,3.04,190.03,189.94,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1755478297316,3.04,190.01,189.94,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1755478297508,3.80262714,190.0,189.94,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1755478297707,6.84262714,189.99,189.94,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1755478297915,3.04,189.98,189.94,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1755478298213,3.04,189.98,189.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755478298413,3.04,189.98,189.94,0.03513775]
["bitfinex-derivatives","SOLF0:USTF0",1755478299315,3.04,190.02,189.94,0.03513775]
["bitfinex-derivatives","SOLF0:USTF0",1755478299509,3.04,190.0,189.94,1.40513775]
["bitfinex-derivatives","SOLF0:USTF0",1755478299902,3.04,190.0,189.93,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478299903,3.04,190.0,189.9,3.32030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478300307,3.04,190.0,189.95,0.03607434]
["bitfinex-derivatives","SOLF0:USTF0",1755478301418,3.04,189.98,189.95,0.03607434]
["bitfinex-derivatives","SOLF0:USTF0",1755478303222,3.80336418,189.97,189.95,0.03607434]
["bitfinex-derivatives","SOLF0:USTF0",1755478303420,3.80305475,189.96,189.95,0.03607434]
["bitfinex-derivatives","SOLF0:USTF0",1755478303716,6.84305475,189.96,189.95,0.03607434]
["bitfinex-derivatives","SOLF0:USTF0",1755478304505,3.04,189.95,189.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478304706,3.04,189.91,189.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478306418,0.03727484,189.88,189.83,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755478306608,0.03727484,189.88,189.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478306924,3.04,189.87,189.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478307414,3.04,189.87,189.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478308916,0.03727484,189.88,189.82,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478309115,2.90727484,189.88,189.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478309314,0.03727484,189.88,189.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478309509,0.03727484,189.88,189.82,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478309510,2.90727484,189.88,189.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478309718,2.87,189.87,189.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478311126,2.87,189.87,189.82,8.62500453]
["bitfinex-derivatives","SOLF0:USTF0",1755478311319,2.87,189.87,189.82,3.36030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478311628,2.87,189.86,189.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478311922,2.90727484,189.88,189.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478312921,2.90727484,189.88,189.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478313122,2.90727484,189.88,189.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478313516,2.87,189.87,189.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478314726,2.87,189.87,189.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478314927,2.87,189.86,189.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478315113,2.87,189.86,189.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478315422,2.87,189.87,189.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478316526,2.87,189.86,189.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478318130,0.03727484,189.88,189.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478318329,2.87,189.87,189.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478318524,2.87,189.86,189.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478318722,0.03727484,189.88,189.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478318918,0.03727484,189.88,189.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478319118,2.87,189.92,189.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478319320,2.87,189.92,189.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478319522,2.87,189.92,189.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478320135,2.87,190.0,189.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478320330,2.87,189.98,189.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478320530,2.87,189.96,189.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478321326,2.87,189.96,189.92,0.03805567]
["bitfinex-derivatives","SOLF0:USTF0",1755478323528,2.87,189.95,189.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478323831,2.87,190.02,189.92,0.03805567]
["bitfinex-derivatives","SOLF0:USTF0",1755478324033,2.87,189.99,189.89,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478324228,2.87,189.97,189.95,0.03695246]
["bitfinex-derivatives","SOLF0:USTF0",1755478324425,2.87,189.96,189.95,0.03695246]
["bitfinex-derivatives","SOLF0:USTF0",1755478329231,2.87,190.02,189.95,0.03695246]
["bitfinex-derivatives","SOLF0:USTF0",1755478329530,2.87,190.0,189.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478329832,2.87,189.99,189.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478330531,2.87,189.98,189.95,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478330730,2.87,190.05,189.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478330926,2.87,190.03,189.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478331327,2.87,190.03,189.99,0.03754873]
["bitfinex-derivatives","SOLF0:USTF0",1755478333131,2.87,190.03,189.99,1.44754873]
["bitfinex-derivatives","SOLF0:USTF0",1755478334534,2.87,190.03,189.99,0.03754873]
["bitfinex-derivatives","SOLF0:USTF0",1755478335723,2.87,190.03,189.99,1.44754873]
["bitfinex-derivatives","SOLF0:USTF0",1755478337041,2.87,190.03,189.99,0.03754873]
["bitfinex-derivatives","SOLF0:USTF0",1755478337830,3.8103218,190.02,189.99,0.03754873]
["bitfinex-derivatives","SOLF0:USTF0",1755478338023,2.87,190.03,189.99,0.03754873]
["bitfinex-derivatives","SOLF0:USTF0",1755478338222,2.9,190.0,189.99,0.03754873]
["bitfinex-derivatives","SOLF0:USTF0",1755478338633,2.9,190.0,189.99,1.44754873]
["bitfinex-derivatives","SOLF0:USTF0",1755478339637,2.9,190.0,189.99,0.03754873]
["bitfinex-derivatives","SOLF0:USTF0",1755478342631,2.9,190.0,189.99,1.44754873]
["bitfinex-derivatives","SOLF0:USTF0",1755478343434,2.9,190.02,189.99,1.44754873]
["bitfinex-derivatives","SOLF0:USTF0",1755478343628,2.9,190.01,189.99,1.44754873]
["bitfinex-derivatives","SOLF0:USTF0",1755478344233,2.9,190.03,190.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478344428,2.9,190.03,190.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478344833,353.66,190.1,189.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478345037,8.13605409,190.09,190.0,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1755478345231,3.80788316,190.08,190.0,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1755478345430,3.80788316,190.07,190.0,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1755478345634,353.66,190.1,190.0,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1755478345836,11.03450609,190.09,190.0,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1755478346038,2.9,190.07,190.0,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1755478349141,2.9,190.07,190.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755478350434,2.9,190.07,190.0,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1755478351042,3.80247248,190.06,190.0,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1755478351341,2.9,190.05,190.0,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1755478352443,4.85030453,190.05,190.0,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1755478352651,1.95030453,190.05,190.0,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1755478352848,2.9,190.04,190.0,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1755478358248,3.81039458,190.03,190.0,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1755478358555,2.9,190.02,190.0,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1755478362159,2.9,190.0,189.9,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478362357,2.9,189.98,189.9,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478363254,3.81987274,189.97,189.9,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478363459,2.9,189.96,189.9,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478363957,0.03409691,189.95,189.9,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478364155,0.03409691,189.95,189.9,3.40030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478364353,0.03409691,189.95,189.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478365055,0.03409691,189.95,189.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1755478365257,0.03409691,189.95,189.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478370160,2.97409691,189.95,189.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478370650,2.97409691,189.95,189.93,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478370855,2.97409691,189.95,189.91,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755478370856,2.94,189.94,189.9,3.40030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478371158,2.97409691,189.95,189.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478371752,2.94,189.94,189.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478372559,2.97409691,189.95,189.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478372760,0.03409691,189.95,189.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478372960,2.94,189.94,189.9,7.21260453]
["bitfinex-derivatives","SOLF0:USTF0",1755478373168,2.94,189.94,189.92,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478373460,0.03409691,189.95,189.93,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478373663,0.03409691,189.95,189.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478374865,2.97409691,189.95,189.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478375264,0.03409691,189.95,189.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478375768,2.97409691,189.95,189.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478378166,2.94,189.94,189.93,3.40030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478378367,2.97409691,189.95,189.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478380263,2.94,189.94,189.93,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478380468,2.94,189.94,189.87,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478380769,2.94,189.94,189.89,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755478381068,2.94,189.94,189.88,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478381567,2.94,189.94,189.89,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755478381769,2.94,189.94,189.9,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478383670,2.94,189.94,189.92,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478383870,0.03409691,189.95,189.93,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478384067,2.94,189.94,189.93,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478384468,0.03409691,189.95,189.93,3.40030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478384667,2.97409691,189.95,189.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478385276,2.94,189.94,189.93,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478386080,2.94,189.94,189.9,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478386281,2.94,189.94,189.91,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755478386567,2.94,189.93,189.91,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755478386772,2.94,189.93,189.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1755478386970,2.94,189.94,189.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1755478387678,2.97409691,189.95,189.93,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478387977,2.97409691,189.95,189.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478388177,0.03409691,189.95,189.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478388474,2.97409691,189.95,189.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478389471,0.03409691,189.95,189.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478389674,0.03409691,189.95,189.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1755478389876,2.94,189.98,189.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1755478390077,2.94,189.97,189.96,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478390276,2.94,189.97,189.96,3.40030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478390472,2.94,189.97,189.96,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478391375,2.94,189.97,189.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478391576,2.94,189.97,189.93,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478394181,2.94,189.97,189.93,0.03342518]
["bitfinex-derivatives","SOLF0:USTF0",1755478397281,2.94,189.97,189.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478397584,2.94,189.96,189.95,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755478398285,2.8,189.95,189.94,0.03490627]
["bitfinex-derivatives","SOLF0:USTF0",1755478399880,2.8,189.95,189.94,1.47490627]
["bitfinex-derivatives","SOLF0:USTF0",1755478400287,2.8,189.95,189.94,0.03490627]
["bitfinex-derivatives","SOLF0:USTF0",1755478401696,2.8,189.95,189.94,5.29630627]
["bitfinex-derivatives","SOLF0:USTF0",1755478404502,2.8,189.95,189.94,0.03490627]
["bitfinex-derivatives","SOLF0:USTF0",1755478407306,5.75895913,190.03,189.94,0.03490627]
["bitfinex-derivatives","SOLF0:USTF0",1755478407501,2.8,190.01,189.96,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755478407704,2.8,189.99,189.95,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478408716,2.8,189.99,189.95,1.98380617]
["bitfinex-derivatives","SOLF0:USTF0",1755478409011,2.8,189.97,189.95,0.03350164]
["bitfinex-derivatives","SOLF0:USTF0",1755478412107,2.8,190.04,189.95,0.03350164]
["bitfinex-derivatives","SOLF0:USTF0",1755478412310,2.8,190.02,189.95,1.98380617]
["bitfinex-derivatives","SOLF0:USTF0",1755478412503,8.16654183,190.01,189.95,3.42380617]
["bitfinex-derivatives","SOLF0:USTF0",1755478412703,2.8,189.99,189.95,3.42380617]
["bitfinex-derivatives","SOLF0:USTF0",1755478412913,2.8,189.99,189.95,1.98380617]
["bitfinex-derivatives","SOLF0:USTF0",1755478413517,2.8,189.99,189.95,0.03350164]
["bitfinex-derivatives","SOLF0:USTF0",1755478413817,2.8,189.97,189.95,0.03350164]
["bitfinex-derivatives","SOLF0:USTF0",1755478415515,6.62167909,189.96,189.95,0.03350164]
["bitfinex-derivatives","SOLF0:USTF0",1755478416217,2.8,189.95,189.87,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478416407,2.8,189.93,189.87,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478416809,3.82123161,189.92,189.86,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1755478417010,2.8,189.9,189.86,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1755478417220,2.8,189.9,189.83,353.62]
["bitfinex-derivatives","SOLF0:USTF0",1755478417517,3.81850645,189.89,189.81,3.43030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478417724,2.83517133,189.88,189.81,3.43030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478420021,2.83517133,189.88,189.81,8.69530453]
["bitfinex-derivatives","SOLF0:USTF0",1755478421816,2.83517133,189.88,189.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755478422014,2.83517133,189.88,189.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755478422411,2.8,189.87,189.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755478422915,2.8,189.86,189.84,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478423221,2.8,189.85,189.84,3.43030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478423416,2.8,189.85,189.84,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478423928,2.8,189.87,189.84,3.43030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478424118,2.8,189.86,189.84,3.43030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478424615,2.8,189.86,189.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755478424823,2.8,189.86,189.84,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478425016,0.03517133,189.88,189.84,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478425217,2.8,189.86,189.84,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478425417,2.83517133,189.88,189.84,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478425617,2.8,189.87,189.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755478425815,2.8,189.87,189.84,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478425816,0.03517133,189.88,189.84,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478426123,2.83517133,189.88,189.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755478426517,0.03517133,189.88,189.86,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1755478426718,2.8,189.87,189.86,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1755478427924,2.8,189.87,189.85,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755478428124,2.8,189.87,189.85,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1755478428322,3.04,189.86,189.85,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1755478428821,0.03517133,189.88,189.84,7.21440453]
["bitfinex-derivatives","SOLF0:USTF0",1755478429120,3.04,189.85,189.84,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478429524,3.04,189.87,189.84,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478429825,0.03517133,189.88,189.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755478429826,3.04,189.86,189.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755478430521,3.04,189.87,189.86,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755478430720,0.03517133,189.88,189.86,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755478430920,3.07517133,189.88,189.87,3.43030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478432219,3.07517133,189.88,189.87,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478433517,3.07517133,189.88,189.84,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478434223,3.04,189.87,189.84,3.43030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478434426,3.04,189.87,189.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755478435021,3.04,189.87,189.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755478436126,3.04,189.86,189.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755478436323,0.03517133,189.88,189.84,8.69440453]
["bitfinex-derivatives","SOLF0:USTF0",1755478436520,3.04,189.85,189.84,3.43030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478436724,3.04,189.85,189.84,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478440118,3.04,189.85,189.81,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478440730,3.04,189.86,189.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755478440925,3.04,189.85,189.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755478441121,3.04,189.85,189.82,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1755478441430,0.03517133,189.88,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478441932,1.95030453,189.98,189.85,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755478442232,8.13503178,189.97,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478442430,8.13503178,189.96,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478442619,3.79631235,189.95,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478442824,0.03325471,189.93,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478443329,3.04,189.92,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478444031,3.04,189.92,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478444629,3.04,189.92,189.84,7.21440453]
["bitfinex-derivatives","SOLF0:USTF0",1755478444825,3.04,189.92,189.84,10.29440453]
["bitfinex-derivatives","SOLF0:USTF0",1755478445023,3.04,189.92,189.84,5.03030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478447728,3.04,189.92,189.84,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478447933,3.04,189.92,189.84,5.03030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478448233,3.04,189.92,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478448434,3.79824532,189.91,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478448626,3.04,189.9,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478449023,0.03539917,189.88,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478449230,3.04,189.87,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478449634,3.04,189.87,189.81,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478450230,3.04,189.87,189.71,19.24868181]
["bitfinex-derivatives","SOLF0:USTF0",1755478450231,3.04,189.85,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478450633,3.04,189.83,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478451334,0.03485273,189.81,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478451537,3.04,189.8,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478453330,3.04,189.8,189.72,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478453538,3.04,189.8,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478453734,3.04,189.8,189.69,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478453934,3.04,189.8,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478454433,0.03551237,189.77,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478454735,3.04,189.76,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478455738,0.03551237,189.77,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478455932,3.04,189.75,189.72,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478456138,0.03551237,189.77,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478456438,3.04,189.75,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478457838,2.84,189.76,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478458030,2.84,189.76,189.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478460440,0.03551237,189.77,189.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478460638,2.84,189.76,189.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478460837,2.84,189.75,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478462034,2.87551237,189.77,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478462336,2.84,189.76,189.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478463437,2.84,189.76,189.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478463840,2.84,189.76,189.72,7.21780453]
["bitfinex-derivatives","SOLF0:USTF0",1755478464044,2.84,189.76,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478464541,2.84,189.76,189.71,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478464950,2.84,189.76,189.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478465558,2.84,189.76,189.71,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478465854,2.84,189.76,189.71,4.86030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478466256,2.84,189.76,189.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478466859,2.84,189.76,189.71,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478467058,2.84,189.76,189.71,4.86030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478468258,2.84,189.76,189.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478469454,2.84,189.76,189.71,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478469650,2.84,189.76,189.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478471164,2.84,189.76,189.71,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478471364,2.84,189.76,189.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478473263,2.84,189.76,189.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478473558,0.03551237,189.77,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478473761,2.87551237,189.77,189.74,4.86030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478473961,2.87551237,189.77,189.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478474267,0.03551237,189.77,189.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478474564,2.84,189.81,189.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478474769,2.84,189.9,189.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478474968,2.84,189.88,189.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478475861,2.84,189.88,189.82,0.03664764]
["bitfinex-derivatives","SOLF0:USTF0",1755478479171,2.84,189.86,189.82,0.03664764]
["bitfinex-derivatives","SOLF0:USTF0",1755478480071,3.78108148,189.85,189.82,0.03664764]
["bitfinex-derivatives","SOLF0:USTF0",1755478480271,2.84,189.84,189.82,0.03664764]
["bitfinex-derivatives","SOLF0:USTF0",1755478484974,3.78535252,189.83,189.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478485176,2.84,189.81,189.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478486374,2.84,189.79,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478486874,2.84,189.79,189.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478487074,2.84,189.79,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478487473,2.84,189.79,189.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478487774,2.84,189.79,189.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478488573,2.97669095,189.76,189.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478491075,2.97669095,189.76,189.7,4.91030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478491264,2.97669095,189.76,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478493770,0.03669095,189.76,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478496277,0.03669095,189.76,189.75,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755478496478,0.03669095,189.76,189.75,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755478496777,2.94,189.82,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478496980,2.94,189.81,189.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478497476,2.94,189.86,189.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478497778,2.94,189.84,189.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478497973,2.94,189.82,189.8,0.03344065]
["bitfinex-derivatives","SOLF0:USTF0",1755478500081,2.94,189.82,189.8,2.99344065]
["bitfinex-derivatives","SOLF0:USTF0",1755478500279,129.94,189.87,189.8,2.99344065]
["bitfinex-derivatives","SOLF0:USTF0",1755478500280,2.94,189.86,189.8,2.99344065]
["bitfinex-derivatives","SOLF0:USTF0",1755478500579,2.94,189.84,189.8,0.03344065]
["bitfinex-derivatives","SOLF0:USTF0",1755478500781,2.94,189.82,189.8,0.03344065]
["bitfinex-derivatives","SOLF0:USTF0",1755478502483,6.74302285,189.81,189.8,0.03344065]
["bitfinex-derivatives","SOLF0:USTF0",1755478502673,2.94,189.81,189.8,2.99344065]
["bitfinex-derivatives","SOLF0:USTF0",1755478502872,2.94,189.86,189.8,2.99344065]
["bitfinex-derivatives","SOLF0:USTF0",1755478503070,2.94,189.83,189.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478503381,2.94,189.86,189.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478503584,3.80332831,189.85,189.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478503775,2.94,189.86,189.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478503968,3.78795854,189.85,189.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478504180,2.94,189.89,189.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478504382,3.78827152,189.88,189.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478504678,2.94,189.93,189.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478504876,2.94,189.91,189.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478505176,2.94,189.89,189.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478505371,2.94,189.87,189.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478505981,2.94,189.87,189.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478506274,2.94,189.87,189.84,2.99548521]
["bitfinex-derivatives","SOLF0:USTF0",1755478506476,2.94,189.87,189.84,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1755478506881,2.94,189.87,189.84,2.99548521]
["bitfinex-derivatives","SOLF0:USTF0",1755478508077,2.94,189.9,189.84,2.99548521]
["bitfinex-derivatives","SOLF0:USTF0",1755478508282,2.94,189.88,189.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478509479,2.94,189.93,189.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478509679,2.94,189.91,189.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478509882,2.94,189.89,189.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478510284,2.94,189.89,189.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478510680,2.94,189.89,189.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478510983,2.94,189.89,189.84,2.99548521]
["bitfinex-derivatives","SOLF0:USTF0",1755478511576,2.94,189.93,189.84,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1755478511884,2.94,189.91,189.84,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1755478512083,3.77905837,189.9,189.84,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1755478512280,3.77905837,189.89,189.84,2.99548521]
["bitfinex-derivatives","SOLF0:USTF0",1755478512477,2.94,189.88,189.84,2.99548521]
["bitfinex-derivatives","SOLF0:USTF0",1755478512686,2.94,189.88,189.84,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1755478513186,2.94,189.88,189.84,2.99548521]
["bitfinex-derivatives","SOLF0:USTF0",1755478514987,2.94,189.88,189.84,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1755478515885,2.94,189.88,189.84,2.99548521]
["bitfinex-derivatives","SOLF0:USTF0",1755478517889,2.94,189.88,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478519582,2.94,189.88,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478520786,2.79,189.87,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478521483,2.79,189.93,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478521689,355.95030453,189.94,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478521690,2.79,189.91,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478521882,2.79,189.89,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478522083,2.79,189.88,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478522586,2.79,189.93,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478522789,2.79,189.91,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478523091,2.79,189.89,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478524193,2.79,189.91,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478524490,2.79,189.89,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478525190,2.79,189.89,189.86,2.95718117]
["bitfinex-derivatives","SOLF0:USTF0",1755478525792,2.79,189.89,189.86,0.03718117]
["bitfinex-derivatives","SOLF0:USTF0",1755478527599,2.79,189.89,189.86,2.95718117]
["bitfinex-derivatives","SOLF0:USTF0",1755478532498,3.80459352,189.88,189.86,0.03718117]
["bitfinex-derivatives","SOLF0:USTF0",1755478532793,6.59454806,189.87,189.86,0.03718117]
["bitfinex-derivatives","SOLF0:USTF0",1755478532997,8.54485259,189.87,189.86,0.03718117]
["bitfinex-derivatives","SOLF0:USTF0",1755478533193,2.79,189.86,189.72,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478533386,2.79,189.83,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478534097,2.79,189.81,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478534496,2.79,189.79,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478538499,3.80816731,189.78,189.63,354.69731028]
["bitfinex-derivatives","SOLF0:USTF0",1755478538703,4.74030453,189.76,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478538896,3.80781751,189.75,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478539203,3.80816281,189.74,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478539401,0.03749441,189.72,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478539598,2.79,189.71,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478539798,2.79,189.7,189.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478540287,2.79,189.7,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478540698,2.79,189.7,189.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478541100,0.03803106,189.67,189.59,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478541397,2.79,189.66,189.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478542000,0.03803106,189.67,189.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478542300,0.03803106,189.67,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478542496,0.03803106,189.67,189.62,4.87030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478542694,0.03803106,189.67,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478544695,0.03803106,189.67,189.63,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755478544900,0.03803106,189.67,189.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478545702,0.03803106,189.67,189.64,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755478545900,0.03803106,189.67,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478546501,0.03803106,189.67,189.65,4.87030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478546706,0.03803106,189.67,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478547309,2.79,189.78,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478547503,2.79,189.78,189.7,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478547799,2.79,189.78,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478547995,2.79,189.78,189.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478548199,3.03,189.75,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478548701,3.03,189.75,189.72,0.03358785]
["bitfinex-derivatives","SOLF0:USTF0",1755478548896,3.03,189.75,189.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478549300,3.03,189.75,189.72,0.03844181]
["bitfinex-derivatives","SOLF0:USTF0",1755478549899,3.03,189.74,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478550708,3.03,189.75,189.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478552505,3.03,189.8,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478553106,3.03,189.8,189.74,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755478553302,3.03,189.8,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478553513,3.03,189.8,189.75,0.03742663]
["bitfinex-derivatives","SOLF0:USTF0",1755478553809,3.03,189.8,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478554809,3.03,189.8,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478555703,3.03,189.8,189.75,0.03742663]
["bitfinex-derivatives","SOLF0:USTF0",1755478556106,3.03,189.8,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478556509,3.03,189.83,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478557812,3.03,189.83,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478558007,3.03,189.82,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478558309,3.03,189.88,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478558502,3.03,189.86,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478558702,3.03,189.86,189.81,0.03605491]
["bitfinex-derivatives","SOLF0:USTF0",1755478558907,3.03,189.86,189.81,2.95605491]
["bitfinex-derivatives","SOLF0:USTF0",1755478559108,3.03,189.86,189.81,0.03605491]
["bitfinex-derivatives","SOLF0:USTF0",1755478559910,3.03,189.86,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478560114,3.03,189.86,189.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478560299,3.03,189.86,189.81,0.03605491]
["bitfinex-derivatives","SOLF0:USTF0",1755478560504,3.03,189.86,189.81,2.95605491]
["bitfinex-derivatives","SOLF0:USTF0",1755478561607,483.92,189.91,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478561911,3.03,189.86,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478562412,3.03,189.9,189.83,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478562607,3.03,189.9,189.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478563208,3.03,189.9,189.85,0.03944571]
["bitfinex-derivatives","SOLF0:USTF0",1755478563412,3.03,189.9,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478564114,3.03,189.94,189.85,2.95944571]
["bitfinex-derivatives","SOLF0:USTF0",1755478564314,3.03,189.92,189.85,2.95944571]
["bitfinex-derivatives","SOLF0:USTF0",1755478564512,3.03,189.92,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478565013,3.03,189.92,189.87,0.03488456]
["bitfinex-derivatives","SOLF0:USTF0",1755478565315,3.03,189.92,189.87,2.95488456]
["bitfinex-derivatives","SOLF0:USTF0",1755478567009,3.03,189.92,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478567515,3.03,189.92,189.87,0.03488456]
["bitfinex-derivatives","SOLF0:USTF0",1755478567709,3.03,189.92,189.87,2.95488456]
["bitfinex-derivatives","SOLF0:USTF0",1755478569914,3.03,189.92,189.87,0.03488456]
["bitfinex-derivatives","SOLF0:USTF0",1755478570212,1.95030453,189.9,189.87,0.03488456]
["bitfinex-derivatives","SOLF0:USTF0",1755478570414,3.03,189.89,189.87,0.03488456]
["bitfinex-derivatives","SOLF0:USTF0",1755478571210,3.03,189.89,189.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478574517,3.03,189.88,189.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478575418,3.03,189.85,189.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478579323,2.79,189.84,189.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478580521,2.79,189.83,189.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755478580717,0.034691,189.86,189.78,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478580914,2.79,189.85,189.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478582827,2.79,189.85,189.7,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1755478583126,2.79,189.82,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478583626,0.03367006,189.79,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478584028,2.79,189.78,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478588427,2.82367006,189.79,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478589035,0.03367006,189.79,189.74,4.91030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478589225,0.03367006,189.79,189.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478589624,0.03367006,189.79,189.74,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478589625,2.79,189.78,189.74,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478589827,2.79,189.78,189.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478590925,2.79,189.78,189.71,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755478591122,2.79,189.78,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478602335,2.79,189.78,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478604948,2.79,189.76,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478605150,2.79,189.76,189.65,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755478605448,2.79,189.76,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478606045,2.79,189.72,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478606637,2.79,189.72,189.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755478610142,0.0379656,189.73,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478610852,2.8479656,189.73,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478612555,2.81,189.72,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478612755,2.81,189.72,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478613357,2.81,189.72,189.66,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1755478613549,2.8479656,189.73,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478613951,2.81,189.72,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478614256,2.81,189.72,189.68,4.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478614454,2.81,189.72,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478615053,0.0379656,189.73,189.69,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1755478615254,0.0379656,189.73,189.71,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478615459,0.0379656,189.73,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478616454,2.81,189.78,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478619454,2.81,189.78,189.71,131.78479172]
["bitfinex-derivatives","SOLF0:USTF0",1755478619656,2.81,189.78,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478619849,2.81,189.78,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478620248,2.81,189.78,189.71,131.78479172]
["bitfinex-derivatives","SOLF0:USTF0",1755478620455,2.81,189.78,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478620749,5.75895913,189.85,189.73,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755478620750,2.81,189.84,189.73,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755478620955,2.81,189.82,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478621152,8.23786272,189.81,189.74,4.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478621351,8.23786272,189.81,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478621352,2.81,189.81,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478621561,2.81,189.83,189.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478621753,2.81,189.82,189.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478622057,2.81,189.82,189.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478622456,2.81,189.9,189.8,4.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478622755,2.81,189.88,189.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478622960,2.81,189.86,189.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478623153,2.81,189.84,189.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478623353,2.81,189.84,189.83,0.03368393]
["bitfinex-derivatives","SOLF0:USTF0",1755478623757,2.81,189.9,189.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478623953,2.81,189.88,189.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478624160,2.81,189.86,189.82,3.03379422]
["bitfinex-derivatives","SOLF0:USTF0",1755478624360,12.14642833,189.87,189.82,3.03379422]
["bitfinex-derivatives","SOLF0:USTF0",1755478624361,2.81,189.84,189.82,3.03379422]
["bitfinex-derivatives","SOLF0:USTF0",1755478624563,2.81,189.83,189.82,3.03379422]
["bitfinex-derivatives","SOLF0:USTF0",1755478627463,2.81,189.83,189.82,0.03379422]
["bitfinex-derivatives","SOLF0:USTF0",1755478628062,2.81,189.9,189.82,3.03379422]
["bitfinex-derivatives","SOLF0:USTF0",1755478628264,2.81,189.88,189.82,3.03379422]
["bitfinex-derivatives","SOLF0:USTF0",1755478628461,353.9,189.93,189.82,3.03379422]
["bitfinex-derivatives","SOLF0:USTF0",1755478628462,2.81,189.87,189.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478628863,2.81,189.86,189.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478630262,2.81,189.88,189.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478630457,2.81,189.87,189.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478630670,2.81,189.86,189.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478631158,2.81,189.85,189.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478633568,2.81,189.93,189.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478633772,2.81,189.91,189.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478634072,2.81,189.89,189.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478634471,2.81,189.89,189.83,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478634672,2.81,189.89,189.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478635373,1.95030453,189.94,189.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478635571,2.81,189.88,189.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478635775,5.75895913,189.98,189.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478635776,2.81,189.9,189.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478635977,2.81,189.9,189.86,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478635978,2.81,189.9,189.89,3.03795629]
["bitfinex-derivatives","SOLF0:USTF0",1755478636275,2.81,189.9,189.89,0.03795629]
["bitfinex-derivatives","SOLF0:USTF0",1755478636672,2.81,189.9,189.89,3.03795629]
["bitfinex-derivatives","SOLF0:USTF0",1755478637977,2.81,189.9,189.89,0.03795629]
["bitfinex-derivatives","SOLF0:USTF0",1755478639078,2.93,189.9,189.89,3.00795629]
["bitfinex-derivatives","SOLF0:USTF0",1755478640591,2.93,189.96,189.89,3.00795629]
["bitfinex-derivatives","SOLF0:USTF0",1755478641677,2.93,189.96,189.9,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478641877,2.93,189.96,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478643783,1.95030453,190.01,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478643979,2.93,189.95,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478644178,1.95030453,190.01,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478644481,2.93,189.94,189.91,3.0077827]
["bitfinex-derivatives","SOLF0:USTF0",1755478646584,1.95030453,190.01,189.91,3.0077827]
["bitfinex-derivatives","SOLF0:USTF0",1755478646787,2.93,189.95,189.91,3.0077827]
["bitfinex-derivatives","SOLF0:USTF0",1755478647189,2.93,189.97,189.91,3.0077827]
["bitfinex-derivatives","SOLF0:USTF0",1755478647584,2.93,190.01,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478647779,2.93,190.01,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478647977,2.93,190.01,189.92,3.00963375]
["bitfinex-derivatives","SOLF0:USTF0",1755478655788,2.93,190.01,189.93,4.92030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478656093,2.93,190.01,189.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478658496,2.93,190.01,189.94,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755478658694,2.93,190.01,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478659392,2.93,190.01,189.96,0.03744343]
["bitfinex-derivatives","SOLF0:USTF0",1755478659590,2.93,190.01,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478661598,2.93,190.01,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478661998,1.95030453,190.07,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478662200,2.93,190.05,189.99,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478662493,5.75895913,190.12,190.02,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478662494,2.93,190.12,190.02,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478662702,129.66,190.13,190.02,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478662703,2.93,190.1,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478662893,7.79973376,190.09,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478663089,129.66,190.13,190.03,4.92030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478663300,2.93,190.09,190.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478663500,355.71030453,190.17,190.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478663796,2.93,190.15,190.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478663998,2.93,190.13,190.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478664196,12.10113978,190.14,190.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478664197,2.93,190.17,190.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478664504,2.93,190.15,190.08,0.03866565]
["bitfinex-derivatives","SOLF0:USTF0",1755478664800,2.93,190.13,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755478665703,2.93,190.13,190.1,3.00892474]
["bitfinex-derivatives","SOLF0:USTF0",1755478665888,2.93,190.13,190.1,0.03892474]
["bitfinex-derivatives","SOLF0:USTF0",1755478667798,2.93,190.13,190.1,2.86892474]
["bitfinex-derivatives","SOLF0:USTF0",1755478667999,2.93,190.13,190.1,0.03892474]
["bitfinex-derivatives","SOLF0:USTF0",1755478668198,2.93,190.13,190.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478668600,2.93,190.13,190.1,0.03892474]
["bitfinex-derivatives","SOLF0:USTF0",1755478668803,2.93,190.13,190.1,2.86892474]
["bitfinex-derivatives","SOLF0:USTF0",1755478670194,2.93,190.13,190.1,0.03892474]
["bitfinex-derivatives","SOLF0:USTF0",1755478670999,1.95030453,190.18,190.1,2.86892474]
["bitfinex-derivatives","SOLF0:USTF0",1755478671199,2.96,190.16,190.1,2.86892474]
["bitfinex-derivatives","SOLF0:USTF0",1755478671399,2.96,190.14,190.1,0.03892474]
["bitfinex-derivatives","SOLF0:USTF0",1755478672206,2.96,190.14,190.1,2.86892474]
["bitfinex-derivatives","SOLF0:USTF0",1755478672807,2.96,190.14,190.1,0.03892474]
["bitfinex-derivatives","SOLF0:USTF0",1755478673506,1.95030453,190.12,190.0,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478673700,1.95030453,190.12,190.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478673701,2.96,190.1,190.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478673903,7.77833531,190.09,190.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478674101,2.96,190.08,190.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478674303,2.96,190.1,190.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478674895,0.03943924,190.09,190.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478675099,2.96,190.08,190.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478675300,2.96,190.07,190.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478676309,2.96,190.08,190.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478677506,2.96,190.08,190.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478677902,2.96,190.07,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478681211,0.03943924,190.09,190.06,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478681414,0.03943924,190.09,190.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478682516,2.99943924,190.09,190.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478682816,2.99943924,190.09,190.06,4.78030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478683319,2.99943924,190.09,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478683713,2.99943924,190.09,190.03,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478683913,2.99943924,190.09,190.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478684513,2.99943924,190.09,190.01,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478684720,2.99943924,190.09,190.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478692525,2.99943924,190.09,190.02,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755478692726,0.03943924,190.09,190.04,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478692923,2.96,190.08,190.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478693326,2.96,190.1,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478693523,0.03522962,190.08,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478693820,2.99522962,190.08,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478694924,2.99522962,190.08,190.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478695320,0.03522962,190.08,190.05,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1755478695635,0.03522962,190.08,190.04,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478695636,0.03522962,190.08,190.07,4.78030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478697824,0.03522962,190.08,189.97,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478697825,2.85522962,190.08,190.04,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478698019,0.03522962,190.08,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478698221,2.82,190.06,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478698621,2.82,190.07,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478699021,2.82,190.07,190.04,4.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478699217,2.82,190.07,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478699418,0.03522962,190.08,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478699613,2.82,190.07,190.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478699814,2.85522962,190.08,190.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478700014,2.85522962,190.08,190.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478702129,2.85522962,190.08,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478703228,2.85522962,190.08,190.01,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478703428,2.85522962,190.08,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478703622,3.84248037,190.07,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478703930,0.03917028,190.07,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478704128,2.82,190.06,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478705730,2.82,190.06,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478706036,2.82,190.04,189.98,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478706422,2.82,190.04,189.98,4.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478706625,2.82,190.04,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478706832,0.03798029,190.03,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478707031,2.82,190.02,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478707228,2.82,190.02,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478707429,0.03798029,190.03,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478707627,2.85798029,190.03,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478708027,2.85798029,190.03,189.98,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478708233,2.82,190.02,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478708831,0.03798029,190.03,190.01,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478709133,0.03798029,190.03,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478709335,2.82,190.05,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478709635,0.03711947,190.04,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478710033,2.85711947,190.04,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478710236,2.82,190.03,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478710531,2.82,190.03,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478711131,7.70926366,190.12,189.98,7.21050453]
["bitfinex-derivatives","SOLF0:USTF0",1755478711325,7.70926366,190.12,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478711326,2.85717153,190.03,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478711835,2.82,190.05,190.01,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478712134,0.0343854,190.03,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478719740,0.0343854,190.03,190.02,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755478720840,0.0343854,190.03,190.01,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478720841,5.75895913,190.14,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478721042,2.82,190.12,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478721242,2.82,190.1,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478721445,3.85109617,190.09,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478721749,2.82,190.07,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478722044,2.82,190.09,190.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478722244,2.82,190.14,190.07,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478722449,2.82,190.12,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478722746,2.82,190.1,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755478723044,2.82,190.09,190.08,3.03505433]
["bitfinex-derivatives","SOLF0:USTF0",1755478725340,5.75895913,190.18,190.08,3.03505433]
["bitfinex-derivatives","SOLF0:USTF0",1755478725543,2.82,190.16,190.08,3.03505433]
["bitfinex-derivatives","SOLF0:USTF0",1755478725743,12.23705121,190.15,190.08,3.03505433]
["bitfinex-derivatives","SOLF0:USTF0",1755478725933,2.82,190.13,190.08,3.03505433]
["bitfinex-derivatives","SOLF0:USTF0",1755478726133,2.82,190.11,190.08,3.03505433]
["bitfinex-derivatives","SOLF0:USTF0",1755478728148,2.92,190.18,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478728339,2.92,190.16,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478728648,2.92,190.14,190.08,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1755478728835,361.14926366,190.19,190.11,0.03330538]
["bitfinex-derivatives","SOLF0:USTF0",1755478728836,7.8563153,190.13,190.11,0.03330538]
["bitfinex-derivatives","SOLF0:USTF0",1755478729037,2.92,190.19,190.11,3.06330538]
["bitfinex-derivatives","SOLF0:USTF0",1755478729237,2.92,190.17,190.11,3.06330538]
["bitfinex-derivatives","SOLF0:USTF0",1755478729443,2.92,190.14,190.11,3.06330538]
["bitfinex-derivatives","SOLF0:USTF0",1755478729745,2.92,190.14,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478734847,2.92,190.14,190.13,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755478736750,2.92,190.14,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478738051,129.4,190.23,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478738052,2.92,190.22,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478738350,2.92,190.2,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478738552,2.92,190.18,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478740548,2.92,190.18,190.11,4.98030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478740744,2.92,190.18,190.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478742546,2.92,190.18,190.08,4.98030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478742547,3.83427803,190.17,190.08,4.98030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478742754,2.92,190.16,190.08,4.98030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478742952,3.83385261,190.15,190.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478743154,2.92,190.14,190.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478743554,2.92,190.14,190.01,353.36]
["bitfinex-derivatives","SOLF0:USTF0",1755478743555,2.92,190.14,190.11,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478743751,2.92,190.14,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478745854,2.92,190.24,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478746161,2.92,190.22,190.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478746454,2.92,190.2,190.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478746952,2.92,190.25,190.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478747158,2.92,190.23,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478747357,2.92,190.22,190.2,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478748453,2.92,190.28,190.2,4.98030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478748660,2.92,190.26,190.2,4.98030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478748857,2.92,190.24,190.2,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478749050,2.92,190.24,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478749860,2.92,190.24,190.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478750160,2.92,190.24,190.19,4.98030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478750560,2.92,190.24,190.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478750756,2.92,190.24,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478750958,2.92,190.23,190.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478751359,2.92,190.23,190.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478752052,2.92,190.22,190.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478752255,2.92,190.22,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478752455,2.92,190.22,190.19,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478752661,2.92,190.22,190.19,4.98030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478755066,2.92,190.22,190.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478755362,2.92,190.28,190.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478755564,7.86678079,190.27,190.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478755761,2.92,190.26,190.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478757563,353.42,190.29,190.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478757564,2.92,190.24,190.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755478758260,3.82605059,190.23,190.16,5.03030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478758460,3.82601038,190.22,190.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478758668,2.91,190.21,190.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478761755,2.91,190.21,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478765670,2.91,190.21,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478766275,129.18,190.26,190.16,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478766571,2.91,190.24,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478766767,2.91,190.22,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478767165,2.91,190.25,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478767368,2.91,190.23,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478767675,2.91,190.22,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478767972,2.91,190.23,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478768374,129.18,190.26,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478768675,2.91,190.22,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478768975,129.18,190.26,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478769175,2.91,190.23,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478769368,2.91,190.23,190.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478769771,2.91,190.23,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478770075,129.18,190.26,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478770076,3.83668185,190.22,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478770278,2.91,190.21,190.17,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478770475,2.91,190.21,190.17,5.03030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478770880,2.91,190.21,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478772270,2.91,190.19,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478772474,2.91,190.18,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478777179,2.91,190.25,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478777380,2.91,190.22,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478777576,7.90034629,190.21,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478777779,2.91,190.22,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478777980,7.90073299,190.21,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478778176,2.91,190.22,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478778381,7.90105722,190.21,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478778583,2.91,190.22,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478778786,7.90118343,190.21,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478778985,2.91,190.21,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478779180,2.91,190.25,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478779376,129.18,190.26,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478779377,2.91,190.23,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478779580,2.91,190.21,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478780478,2.91,190.25,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478780681,12.27954353,190.24,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478780888,2.91,190.22,190.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478781092,2.91,190.2,190.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478783590,2.91,190.22,190.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478783793,6.75502753,190.21,190.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478784089,2.91,190.21,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478784786,6.75511927,190.21,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478785187,2.91,190.21,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478785891,6.77052096,190.21,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478786094,2.91,190.21,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478786488,6.77098204,190.21,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478788396,10.85199088,190.21,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478789085,6.77098204,190.21,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755478789289,7.94106916,190.21,190.18,2.87532155]
["bitfinex-derivatives","SOLF0:USTF0",1755478789486,3.86098204,190.2,190.18,2.87532155]
["bitfinex-derivatives","SOLF0:USTF0",1755478789684,2.89,190.24,190.18,2.87532155]
["bitfinex-derivatives","SOLF0:USTF0",1755478789891,2.89,190.22,190.18,2.87532155]
["bitfinex-derivatives","SOLF0:USTF0",1755478790093,2.89,190.2,190.18,2.87532155]
["bitfinex-derivatives","SOLF0:USTF0",1755478794999,2.89,190.19,190.18,2.87532155]
["bitfinex-derivatives","SOLF0:USTF0",1755478795787,2.89,190.19,190.18,0.03532155]
["bitfinex-derivatives","SOLF0:USTF0",1755478795991,2.89,190.19,190.18,2.87532155]
["bitfinex-derivatives","SOLF0:USTF0",1755478796300,6.75367894,190.19,190.18,2.87532155]
["bitfinex-derivatives","SOLF0:USTF0",1755478797100,2.89,190.19,190.18,2.87532155]
["bitfinex-derivatives","SOLF0:USTF0",1755478798598,6.75405236,190.19,190.18,2.87532155]
["bitfinex-derivatives","SOLF0:USTF0",1755478800702,6.75405236,190.19,190.18,0.03532155]
["bitfinex-derivatives","SOLF0:USTF0",1755478801401,2.89,190.18,190.11,4.79030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478801600,2.89,190.16,190.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478801798,2.89,190.16,189.97,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478801799,2.89,190.14,190.02,1.95030453]
["bitfinex-derivatives","SOLF0:USTF0",1755478801999,1.95030453,190.09,190.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478802202,2.89,190.07,190.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478802401,2.89,190.07,189.82,14.34754309]
["bitfinex-derivatives","SOLF0:USTF0",1755478802402,2.89,190.0,189.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478802599,2.89,189.98,189.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478802802,2.89,189.97,189.94,1.25104993]
["bitfinex-derivatives","SOLF0:USTF0",1755478803000,2.89,189.97,189.93,4.09104993]
["bitfinex-derivatives","SOLF0:USTF0",1755478803303,2.89,189.97,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478803510,2.89,189.97,189.91,1.25104993]
["bitfinex-derivatives","SOLF0:USTF0",1755478804012,2.89,189.96,189.91,1.25104993]
["bitfinex-derivatives","SOLF0:USTF0",1755478804208,2.89,189.99,189.93,1.25104993]
["bitfinex-derivatives","SOLF0:USTF0",1755478804502,2.89,189.99,189.93,4.79493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478804810,2.89,189.99,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478805001,2.89,189.99,189.9,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478805704,2.89,189.99,189.93,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478805904,2.89,189.99,189.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478806101,2.89,189.98,189.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478806303,2.89,190.06,189.96,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478806507,2.89,190.06,190.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478807009,2.89,190.06,189.99,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478807808,2.89,190.06,189.99,4.79493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478809613,2.89,190.06,190.02,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478809814,2.89,190.11,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478810009,2.89,190.11,190.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478810311,131.07493545,190.12,189.99,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478810312,2.89,190.09,190.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478810702,2.89,190.09,190.02,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478810899,2.89,190.09,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478811914,2.89,190.09,190.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478812116,2.89,190.09,190.01,4.79493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478812412,2.89,190.09,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478812914,2.89,190.09,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478813120,2.89,190.09,190.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478813611,2.89,190.11,190.07,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478813805,2.89,190.17,190.1,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478814317,2.89,190.16,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478814614,2.89,190.16,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478815423,129.12,190.2,190.13,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478815720,2.89,190.15,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478815922,129.12,190.2,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478816109,2.89,190.19,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478816411,2.89,190.19,190.13,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478816412,2.89,190.19,190.13,4.79493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478817218,2.89,190.19,190.13,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478817412,2.89,190.19,190.13,4.79493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478817609,2.89,190.17,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755478818009,2.89,190.17,190.13,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478818415,2.83,190.17,190.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478818717,2.865777,190.18,190.16,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478818920,2.865777,190.18,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478819118,2.83,190.18,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478819618,0.03490159,190.19,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478820011,129.12,190.24,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478820211,2.83,190.23,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478820711,2.83,190.23,190.16,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478820712,2.83,190.23,190.16,4.86493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478820912,0.03520201,190.22,190.16,4.86493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478821114,2.83,190.21,190.16,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478821510,2.83,190.21,190.16,4.86493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478822020,2.83,190.21,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478823318,2.83,190.21,190.16,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478823518,2.83,190.21,190.14,4.86493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478825223,2.83,190.21,190.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478830425,2.83,190.21,190.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478831219,2.83,190.18,190.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478831418,2.83,190.18,190.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478831617,0.03541061,190.19,190.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478831820,2.83,190.22,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478832222,0.03558323,190.19,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478833926,2.83,190.24,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478834629,353.44,190.28,190.19,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1755478834828,2.83,190.23,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478835029,2.83,190.26,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478835726,2.83,190.26,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478836929,2.83,190.26,190.2,0.03349418]
["bitfinex-derivatives","SOLF0:USTF0",1755478837133,2.83,190.26,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478839036,2.83,190.26,190.2,4.89842963]
["bitfinex-derivatives","SOLF0:USTF0",1755478839534,2.83,190.26,190.2,1.98842963]
["bitfinex-derivatives","SOLF0:USTF0",1755478839729,2.83,190.26,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478840531,2.83,190.26,190.23,4.86493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478840729,2.83,190.26,190.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478841032,2.83,190.25,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478841224,2.83,190.32,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478841425,2.83,190.3,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478841623,2.83,190.28,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478841836,2.83,190.28,190.26,0.03702175]
["bitfinex-derivatives","SOLF0:USTF0",1755478844633,2.83,190.32,190.26,2.94702175]
["bitfinex-derivatives","SOLF0:USTF0",1755478844834,2.83,190.3,190.26,2.94702175]
["bitfinex-derivatives","SOLF0:USTF0",1755478845037,2.83,190.3,190.26,0.03702175]
["bitfinex-derivatives","SOLF0:USTF0",1755478845739,2.83,190.29,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478846036,2.83,190.32,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478846230,2.83,190.3,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755478848335,3.08,190.32,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755478848534,7.9466047,190.31,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755478848730,4.09966354,190.3,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755478848937,3.08,190.31,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755478849139,3.08,190.28,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755478852736,7.18860141,190.28,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755478853141,11.04599086,190.28,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755478854136,6.93738945,190.28,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755478854448,7.96981079,190.28,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755478857338,3.25813944,190.28,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755478857536,3.08,190.33,190.28,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1755478857736,4.41080889,190.32,190.28,7.20703545]
["bitfinex-derivatives","SOLF0:USTF0",1755478857936,7.49080889,190.31,190.28,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478858236,3.08,190.31,190.28,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478858430,4.4134293,190.3,190.28,1.99304776]
["bitfinex-derivatives","SOLF0:USTF0",1755478858629,3.08,190.32,190.28,1.99304776]
["bitfinex-derivatives","SOLF0:USTF0",1755478858843,4.41351804,190.31,190.28,1.99304776]
["bitfinex-derivatives","SOLF0:USTF0",1755478859037,3.08,190.32,190.28,7.24494776]
["bitfinex-derivatives","SOLF0:USTF0",1755478859230,4.41392511,190.31,190.28,7.24494776]
["bitfinex-derivatives","SOLF0:USTF0",1755478859437,3.08,190.35,190.28,0.03811231]
["bitfinex-derivatives","SOLF0:USTF0",1755478859640,10.17169535,190.34,190.28,0.03811231]
["bitfinex-derivatives","SOLF0:USTF0",1755478859841,7.49273622,190.33,190.28,0.03811231]
["bitfinex-derivatives","SOLF0:USTF0",1755478860040,3.08,190.31,190.28,0.03811231]
["bitfinex-derivatives","SOLF0:USTF0",1755478860237,5.75895913,190.34,190.28,0.03811231]
["bitfinex-derivatives","SOLF0:USTF0",1755478860238,3.08,190.29,190.28,0.03811231]
["bitfinex-derivatives","SOLF0:USTF0",1755478860540,7.49273622,190.29,190.28,0.03811231]
["bitfinex-derivatives","SOLF0:USTF0",1755478860742,3.08,190.31,190.28,0.03811231]
["bitfinex-derivatives","SOLF0:USTF0",1755478861044,7.49125167,190.3,190.29,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478862436,3.08,190.3,190.29,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478862840,5.75895913,190.35,190.28,0.03811231]
["bitfinex-derivatives","SOLF0:USTF0",1755478862841,3.08,190.29,190.28,0.03811231]
["bitfinex-derivatives","SOLF0:USTF0",1755478863140,7.49051816,190.29,190.28,0.03811231]
["bitfinex-derivatives","SOLF0:USTF0",1755478863843,3.08,190.28,190.22,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478864045,3.08,190.26,190.22,7.20853545]
["bitfinex-derivatives","SOLF0:USTF0",1755478864246,3.08,190.25,190.22,7.20853545]
["bitfinex-derivatives","SOLF0:USTF0",1755478864438,3.08,190.25,190.22,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478865043,3.1186116,190.25,190.22,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478865550,3.08,190.24,190.22,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478865750,0.0386116,190.25,190.22,7.20863545]
["bitfinex-derivatives","SOLF0:USTF0",1755478866653,16.72468223,190.39,190.23,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755478866654,3.08,190.28,190.23,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755478866844,3.08,190.28,190.26,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478867048,5.75895913,190.35,190.26,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478867247,3.08,190.29,190.26,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478867847,3.08,190.28,190.26,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478868048,3.08,190.28,190.26,7.20753545]
["bitfinex-derivatives","SOLF0:USTF0",1755478869053,3.08,190.28,190.26,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478869253,3.08,190.27,190.26,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478869450,5.75895913,190.37,190.26,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478869751,3.08,190.35,190.26,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478869948,3.08,190.33,190.23,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478870150,3.08,190.31,190.23,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478870354,3.08,190.29,190.23,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478870555,3.08,190.27,190.23,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478870762,3.08,190.27,190.25,0.03377423]
["bitfinex-derivatives","SOLF0:USTF0",1755478870952,3.85058866,190.26,190.25,0.03377423]
["bitfinex-derivatives","SOLF0:USTF0",1755478871252,3.08,190.26,190.25,0.03377423]
["bitfinex-derivatives","SOLF0:USTF0",1755478871458,6.93141243,190.26,190.25,0.03377423]
["bitfinex-derivatives","SOLF0:USTF0",1755478872253,3.08,190.33,190.25,0.03377423]
["bitfinex-derivatives","SOLF0:USTF0",1755478872453,3.08,190.31,190.26,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478872647,3.08,190.29,190.26,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478872854,3.08,190.28,190.26,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478873056,3.08,190.27,190.26,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478874969,6.93057619,190.27,190.26,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478876064,3.08,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478876261,3.85057619,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478876468,6.93057619,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478877470,3.85057619,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478877686,6.93057619,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478878973,10.98718686,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478879469,6.93057619,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478880270,10.98807155,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478880675,10.98846749,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478881069,10.9883716,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478884676,15.41103447,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478884981,10.9883716,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478885283,15.41178604,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478887084,10.9883716,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478889783,6.93057619,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478890084,10.99652049,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478890478,10.99654779,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478891184,6.93057619,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478891385,10.99663819,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478893086,6.93057619,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478895986,10.99519536,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478896181,15.41787402,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478896577,10.99519536,190.26,190.25,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1755478897681,3.85057619,190.26,190.25,1.98821747]
["bitfinex-derivatives","SOLF0:USTF0",1755478897885,2.9,190.27,190.25,1.98821747]
["bitfinex-derivatives","SOLF0:USTF0",1755478898279,2.9,190.27,190.25,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478898486,2.9,190.26,190.25,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478899891,2.9,190.26,190.25,7.20783545]
["bitfinex-derivatives","SOLF0:USTF0",1755478900691,2.9,190.26,190.25,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478902392,2.9,190.28,190.25,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478902592,6.76302701,190.27,190.25,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478902889,5.75895913,190.34,190.26,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755478903088,12.34725542,190.33,190.25,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478903288,12.34725542,190.32,190.25,7.20763545]
["bitfinex-derivatives","SOLF0:USTF0",1755478903487,2.9,190.3,190.25,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478903688,2.9,190.28,190.19,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478903888,5.75895913,190.35,190.27,7.20723545]
["bitfinex-derivatives","SOLF0:USTF0",1755478904088,12.35202357,190.34,190.27,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478904289,5.75895913,190.36,190.27,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478904290,12.35202357,190.33,190.27,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478904492,2.9,190.28,190.27,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478904690,2.9,190.28,190.27,7.20713545]
["bitfinex-derivatives","SOLF0:USTF0",1755478911605,2.86,190.3,190.27,7.20713545]
["bitfinex-derivatives","SOLF0:USTF0",1755478912404,2.86,190.36,190.27,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478912700,2.86,190.34,190.3,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478912889,2.86,190.32,190.3,7.20633545]
["bitfinex-derivatives","SOLF0:USTF0",1755478913090,7.9227552,190.33,190.3,7.20633545]
["bitfinex-derivatives","SOLF0:USTF0",1755478913091,2.86,190.31,190.3,7.20633545]
["bitfinex-derivatives","SOLF0:USTF0",1755478913691,5.75895913,190.39,190.3,7.20633545]
["bitfinex-derivatives","SOLF0:USTF0",1755478913897,2.86,190.32,190.3,7.20633545]
["bitfinex-derivatives","SOLF0:USTF0",1755478914396,2.86,190.31,190.3,7.20633545]
["bitfinex-derivatives","SOLF0:USTF0",1755478917700,2.86,190.39,190.31,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755478917893,2.86,190.37,190.3,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478918099,5.75895913,190.41,190.3,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478918100,12.34678982,190.36,190.3,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478918400,2.86,190.34,190.3,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478918600,2.86,190.41,190.33,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478918910,2.86,190.39,190.33,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478919100,2.86,190.37,190.34,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1755478919302,134.69895913,190.46,190.34,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1755478919501,2.86,190.44,190.33,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478919702,2.86,190.42,190.36,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478919902,2.86,190.4,190.36,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478920098,128.94,190.46,190.37,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1755478920099,2.86,190.38,190.37,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1755478920307,128.94,190.46,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478920508,1.95493545,190.51,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478920509,12.33767567,190.45,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478920807,7.91323631,190.44,190.39,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1755478921000,3.86091829,190.43,190.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478921201,3.86091829,190.42,190.37,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478921401,5.75895913,190.49,190.38,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755478921696,12.33436404,190.48,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478921910,12.33436404,190.47,190.42,0.03362649]
["bitfinex-derivatives","SOLF0:USTF0",1755478922108,12.33436404,190.46,190.42,0.03362649]
["bitfinex-derivatives","SOLF0:USTF0",1755478922308,2.86,190.44,190.42,0.03362649]
["bitfinex-derivatives","SOLF0:USTF0",1755478922503,2.86,190.43,190.42,0.03362649]
["bitfinex-derivatives","SOLF0:USTF0",1755478927608,7.71389458,190.56,190.42,2.85362649]
["bitfinex-derivatives","SOLF0:USTF0",1755478927912,12.27465599,190.55,190.45,4.77493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478928108,12.27465599,190.54,190.45,4.77493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478928310,12.27465599,190.53,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478928510,7.87242084,190.52,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478928714,352.96,190.57,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478928912,12.27800943,190.56,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478929214,12.27800943,190.55,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478929415,352.96,190.57,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478929416,12.27800943,190.54,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478929617,2.86,190.52,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478929917,2.86,190.52,190.3,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478929918,2.86,190.5,190.42,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478930215,1.95493545,190.52,190.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478930216,2.86,190.48,190.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478930610,3.83858783,190.47,190.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478930806,2.86,190.46,190.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478931110,12.26456831,190.45,190.35,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478931414,2.86,190.43,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478931919,2.86,190.43,190.35,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478931920,2.86,190.43,190.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478932213,2.86,190.43,190.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478932515,2.86,190.42,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478932915,2.86,190.42,190.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755478936018,2.86,190.42,190.39,2.85354381]
["bitfinex-derivatives","SOLF0:USTF0",1755478938312,2.86,190.42,190.39,0.03354381]
["bitfinex-derivatives","SOLF0:USTF0",1755478938914,3.82400998,190.41,190.39,0.03354381]
["bitfinex-derivatives","SOLF0:USTF0",1755478939219,2.94,190.4,190.39,0.03354381]
["bitfinex-derivatives","SOLF0:USTF0",1755478942617,2.94,190.4,190.39,2.86354381]
["bitfinex-derivatives","SOLF0:USTF0",1755478943829,2.94,190.4,190.39,0.03354381]
["bitfinex-derivatives","SOLF0:USTF0",1755478945825,6.77195398,190.4,190.39,0.03354381]
["bitfinex-derivatives","SOLF0:USTF0",1755478946418,10.80934508,190.4,190.39,0.03354381]
["bitfinex-derivatives","SOLF0:USTF0",1755478946617,6.77195398,190.4,190.39,0.03354381]
["bitfinex-derivatives","SOLF0:USTF0",1755478947433,10.81055054,190.4,190.39,0.03354381]
["bitfinex-derivatives","SOLF0:USTF0",1755478949026,2.94,190.42,190.39,2.86354381]
["bitfinex-derivatives","SOLF0:USTF0",1755478949427,2.94,190.42,190.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478950025,2.94,190.44,190.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478950226,6.77890602,190.43,190.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478950429,2.94,190.43,190.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478950735,2.94,190.42,190.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478954534,7.71389458,190.51,190.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478954740,2.94,190.44,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478955242,2.94,190.5,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478955543,2.94,190.48,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478955744,15.23163536,190.47,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478956043,2.94,190.45,190.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478956444,5.75895913,190.52,190.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478956740,2.94,190.5,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478956941,2.94,190.48,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478957143,2.94,190.46,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478957342,2.94,190.44,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478957642,2.94,190.42,190.36,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478957841,2.94,190.42,190.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478958546,2.94,190.47,190.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478958745,2.94,190.45,190.39,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478958943,2.94,190.45,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478958944,3.84426592,190.44,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478959137,7.71389458,190.5,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478959138,2.94,190.49,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478959343,2.94,190.47,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478959544,2.94,190.45,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478959836,2.94,190.43,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478960036,2.94,190.43,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478960544,2.94,190.43,190.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478960745,2.94,190.43,190.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478960942,128.86,190.55,190.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478960943,2.94,190.41,190.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478961145,2.94,190.41,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478961348,3.84657254,190.4,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478961552,7.71389458,190.47,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478961553,2.94,190.39,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478961845,7.71389458,190.47,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478962040,2.94,190.4,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478962242,2.94,190.42,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478962551,6.78835864,190.41,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478962754,2.94,190.4,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478962941,2.94,190.4,190.36,7.20473545]
["bitfinex-derivatives","SOLF0:USTF0",1755478963248,2.94,190.4,190.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478964546,2.94,190.45,190.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478964753,2.94,190.45,190.33,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478964754,2.94,190.39,190.33,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478964939,3.85029939,190.38,190.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478965145,2.94,190.37,190.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478965953,2.94,190.44,190.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478966257,2.94,190.42,190.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478966451,1.95493545,190.47,190.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478966452,2.94,190.39,190.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478966651,2.94,190.38,190.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478966855,2.94,190.37,190.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478967952,5.75895913,190.45,190.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478968252,2.98,190.43,190.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478968454,12.31596529,190.42,190.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478968654,2.98,190.4,190.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478968854,2.98,190.38,190.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755478970857,2.98,190.38,190.34,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1755478971058,2.98,190.38,190.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478972257,2.98,190.45,190.35,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755478972459,2.98,190.43,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478972758,15.29061171,190.42,190.37,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1755478972955,6.83070072,190.41,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478973156,3.85070072,190.4,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478973453,2.98,190.4,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478973649,2.98,190.39,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478974055,2.98,190.39,190.33,7.20543545]
["bitfinex-derivatives","SOLF0:USTF0",1755478974262,2.98,190.39,190.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478974458,3.85298209,190.38,190.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478974655,2.98,190.37,190.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478975063,2.98,190.37,190.34,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1755478975064,2.98,190.38,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478975256,3.85313542,190.38,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478975461,2.98,190.43,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478975666,2.98,190.41,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478975963,7.89305377,190.4,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478976163,3.85333559,190.39,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478976764,6.83333559,190.39,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478977761,2.98,190.38,190.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478978065,2.98,190.37,190.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478978762,3.85265028,190.37,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478978965,2.98,190.35,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478979158,2.98,190.35,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478979364,3.8523363,190.34,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478979553,2.98,190.34,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478980257,2.98,190.37,190.32,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478980464,2.98,190.37,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478980659,2.98,190.37,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478981764,7.71389458,190.44,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478981968,2.98,190.42,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478982158,2.98,190.4,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478982362,1.95493545,190.44,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478982363,2.98,190.38,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478982564,2.98,190.36,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478982766,2.98,190.43,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478982967,2.98,190.41,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478983168,2.98,190.39,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478983466,2.98,190.37,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478983656,2.98,190.35,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478984058,2.98,190.35,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478984258,2.98,190.35,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478984463,2.98,190.35,190.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478984663,2.98,190.33,190.29,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478985065,2.98,190.32,190.29,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478985271,2.98,190.32,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478987873,2.98,190.32,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478988372,2.98,190.4,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478988568,2.98,190.38,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478988875,2.98,190.36,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478989177,2.98,190.34,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478990273,2.98,190.32,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478991069,2.98,190.32,190.27,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478991270,2.98,190.32,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478991873,2.98,190.32,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478992176,2.98,190.32,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478992871,2.98,190.32,190.27,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478993176,2.98,190.37,190.27,4.97493545]
["bitfinex-derivatives","SOLF0:USTF0",1755478993381,2.98,190.35,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478993580,8.26685151,190.34,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478993770,2.98,190.32,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478995774,2.98,190.32,190.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478995982,3.84283898,190.31,190.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478996174,2.98,190.3,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478996479,2.98,190.3,190.27,3.05990655]
["bitfinex-derivatives","SOLF0:USTF0",1755478997583,2.98,190.32,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755478998481,2.98,190.32,190.28,3.05674815]
["bitfinex-derivatives","SOLF0:USTF0",1755478999780,2.98,190.32,190.28,5.28864815]
["bitfinex-derivatives","SOLF0:USTF0",1755478999983,2.98,190.32,190.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479001187,23.48389458,190.41,190.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479001188,2.97,190.31,190.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479001486,2.97,190.4,190.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479001685,2.97,190.38,190.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479001883,2.97,190.36,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479002083,12.22809698,190.35,190.33,0.03927872]
["bitfinex-derivatives","SOLF0:USTF0",1755479002384,6.81175796,190.34,190.33,0.03927872]
["bitfinex-derivatives","SOLF0:USTF0",1755479002780,15.71969303,190.34,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479002990,2.97,190.32,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479003380,2.97,190.3,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479004185,3.00699498,190.3,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479004880,3.00699498,190.3,190.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479006378,3.00699498,190.3,190.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479012687,3.00699498,190.3,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479013287,3.00699498,190.3,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479017194,2.97,190.29,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479019493,0.03699498,190.3,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479019792,2.97,190.28,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479020188,2.97,190.27,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479020394,2.97,190.27,190.25,131.77]
["bitfinex-derivatives","SOLF0:USTF0",1755479020596,2.97,190.29,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479020789,3.84269345,190.28,190.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479021089,2.97,190.26,190.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479021484,0.03512613,190.25,190.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479021696,0.03512613,190.25,190.18,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479021697,0.03512613,190.25,190.2,4.86493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479021895,2.97,190.24,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479022990,2.97,190.24,190.21,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755479023191,2.97,190.24,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479023393,0.03512613,190.25,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479023593,3.00512613,190.25,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479023995,2.97,190.24,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479024596,2.97,190.24,190.2,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479024791,0.03512613,190.25,190.2,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479025198,2.97,190.24,190.17,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479025398,2.97,190.24,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479027397,2.97,190.24,190.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479027892,0.03512613,190.25,190.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479028093,2.78,190.23,190.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479028494,0.03512613,190.25,190.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479028694,2.78,190.22,190.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479029000,2.78,190.24,190.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755479029203,2.78,190.23,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479029403,2.78,190.24,190.2,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479029591,2.78,190.23,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479030396,0.03512613,190.25,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479030596,2.81512613,190.25,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479031001,2.78,190.23,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479031397,2.78,190.22,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479032207,2.78,190.22,190.2,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479032410,2.78,190.24,190.19,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755479032617,2.78,190.24,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479033807,2.78,190.24,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479034202,2.78,190.24,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479034501,2.78,190.24,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479038109,2.78,190.24,190.17,4.77493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479038310,3.8445447,190.23,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479038513,0.03512613,190.25,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479038514,2.78,190.21,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479038811,2.78,190.21,190.15,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755479039009,2.78,190.21,190.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479039208,1.95493545,190.27,190.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479039209,0.03680953,190.2,190.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479039414,2.78,190.18,190.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479040514,0.03680953,190.2,190.14,130.81493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479040515,0.03680953,190.2,190.17,4.77493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479040719,0.03680953,190.2,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479041018,24.40435845,190.33,190.17,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479041019,2.78,190.25,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479041220,2.78,190.25,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479041511,2.78,190.24,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479041716,2.78,190.24,190.2,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479041919,2.78,190.24,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479042112,2.78,190.24,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479042516,2.78,190.24,190.21,0.03625341]
["bitfinex-derivatives","SOLF0:USTF0",1755479042716,2.78,190.22,190.21,0.03625341]
["bitfinex-derivatives","SOLF0:USTF0",1755479043121,3.83965337,190.22,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479043417,1.95493545,190.23,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479043418,2.78,190.2,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479044418,0.0352946,190.19,190.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479044919,0.0352946,190.19,190.16,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479044920,1.95493545,190.29,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479045122,0.03540882,190.2,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479045616,2.78,190.28,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479045815,2.78,190.26,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479046017,1.95493545,190.29,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479046018,2.81691284,190.21,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479046212,2.78,190.23,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479046413,2.78,190.3,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479046708,0.0355395,190.22,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479046912,2.78,190.26,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479047116,1.95493545,190.32,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479047417,0.03530039,190.23,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479047610,2.78,190.27,190.22,4.77493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479047818,2.78,190.26,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479048119,0.04029246,190.24,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479048317,2.78,190.29,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479048515,2.78,190.31,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479048814,2.78,190.31,190.29,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479049022,358.75895913,190.39,190.29,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479049023,2.78,190.33,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479049519,2.78,190.35,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479049717,128.86,190.41,190.3,2.85469073]
["bitfinex-derivatives","SOLF0:USTF0",1755479049915,2.78,190.39,190.3,2.85469073]
["bitfinex-derivatives","SOLF0:USTF0",1755479050110,2.78,190.37,190.3,2.85469073]
["bitfinex-derivatives","SOLF0:USTF0",1755479050319,2.78,190.35,190.3,2.85469073]
["bitfinex-derivatives","SOLF0:USTF0",1755479050516,2.78,190.4,190.3,2.85469073]
["bitfinex-derivatives","SOLF0:USTF0",1755479050713,2.78,190.38,190.32,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479050914,2.78,190.42,190.33,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755479051214,2.78,190.39,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479051614,2.78,190.46,190.38,4.77493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479051820,2.78,190.44,190.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479052019,2.78,190.44,190.4,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479052216,2.78,190.44,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479052417,2.78,190.44,190.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479052718,2.78,190.44,190.4,1.98835123]
["bitfinex-derivatives","SOLF0:USTF0",1755479052719,2.78,190.44,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479053320,2.78,190.49,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479053525,1.95493545,190.54,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479053720,2.78,190.52,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479054026,2.78,190.5,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479054213,3.82744318,190.49,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479054521,2.78,190.53,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479054824,2.78,190.51,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479055021,3.8235561,190.5,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479055226,1.95493545,190.54,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479055227,2.78,190.53,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479055524,2.78,190.51,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479055723,2.78,190.49,190.43,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479055914,2.78,190.49,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479057228,2.78,190.49,190.44,0.03414387]
["bitfinex-derivatives","SOLF0:USTF0",1755479057229,2.78,190.49,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479057916,2.78,190.49,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479059416,2.78,190.49,190.44,0.03414387]
["bitfinex-derivatives","SOLF0:USTF0",1755479060625,1.95493545,190.49,190.44,0.03414387]
["bitfinex-derivatives","SOLF0:USTF0",1755479060827,2.98,190.47,190.44,0.03414387]
["bitfinex-derivatives","SOLF0:USTF0",1755479062829,2.98,190.51,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479063831,2.98,190.51,190.4,1.95493545]
["bitfinex-derivatives","SOLF0:USTF0",1755479064025,2.98,190.51,190.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479064433,2.98,190.51,190.44,0.0338436]
["bitfinex-derivatives","SOLF0:USTF0",1755479065130,2.98,190.48,190.44,0.0338436]
["bitfinex-derivatives","SOLF0:USTF0",1755479065525,2.98,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479065923,2.98,190.45,190.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479066324,2.98,190.45,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479067434,2.98,190.45,190.39,0.03434543]
["bitfinex-derivatives","SOLF0:USTF0",1755479067937,2.98,190.45,190.39,2.87434543]
["bitfinex-derivatives","SOLF0:USTF0",1755479069836,2.98,190.45,190.39,0.03434543]
["bitfinex-derivatives","SOLF0:USTF0",1755479071325,3.76461875,190.44,190.39,0.03434543]
["bitfinex-derivatives","SOLF0:USTF0",1755479071530,2.98,190.43,190.39,2.87434543]
["bitfinex-derivatives","SOLF0:USTF0",1755479072736,2.98,190.42,190.39,0.03434543]
["bitfinex-derivatives","SOLF0:USTF0",1755479072936,2.98,190.42,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479074543,3.30251352,190.46,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479074746,2.98,190.43,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479077139,2.98,190.45,190.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479077540,147.79251352,190.5,190.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479077842,2.98,190.48,190.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479078042,2.98,190.46,190.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479079337,3.77057733,190.45,190.34,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755479079543,2.98,190.44,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479079839,2.98,190.44,190.33,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1755479080145,2.98,190.44,190.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479080348,2.98,190.42,190.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479081737,2.98,190.42,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479081935,2.98,190.41,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479083641,2.98,190.49,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479083847,2.98,190.47,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479084045,2.98,190.45,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479084240,2.98,190.43,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479084545,2.98,190.42,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479087645,5.75895913,190.49,190.4,0.03388907]
["bitfinex-derivatives","SOLF0:USTF0",1755479087849,3.04,190.47,190.4,0.03388907]
["bitfinex-derivatives","SOLF0:USTF0",1755479088046,3.04,190.45,190.4,0.03388907]
["bitfinex-derivatives","SOLF0:USTF0",1755479088247,12.03501444,190.44,190.4,0.03388907]
["bitfinex-derivatives","SOLF0:USTF0",1755479088444,3.04,190.42,190.4,0.03388907]
["bitfinex-derivatives","SOLF0:USTF0",1755479088643,6.81682594,190.41,190.4,0.03388907]
["bitfinex-derivatives","SOLF0:USTF0",1755479089042,6.81682594,190.41,190.4,2.86388907]
["bitfinex-derivatives","SOLF0:USTF0",1755479089346,11.21739944,190.41,190.4,2.86388907]
["bitfinex-derivatives","SOLF0:USTF0",1755479090036,11.21739944,190.41,190.4,0.03388907]
["bitfinex-derivatives","SOLF0:USTF0",1755479090245,3.04,190.4,190.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479090444,14.00296968,190.41,190.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479090445,11.21739944,190.39,190.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479090650,8.17739944,190.38,190.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479090941,3.04,190.39,190.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479091147,8.19376035,190.38,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479091349,3.7929876,190.37,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479091547,3.04,190.39,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479091739,6.8329876,190.38,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479091948,3.7929876,190.37,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479092241,3.04,190.38,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479092442,8.20659759,190.37,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479092643,3.79311375,190.36,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479092852,3.04,190.38,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479093054,11.25011253,190.37,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479093255,1.94666597,190.41,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479093256,8.21011253,190.36,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479093450,3.79662869,190.35,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479093852,3.04,190.36,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479094145,3.79986824,190.35,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479094347,3.04,190.36,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479094656,3.04,190.38,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479094854,8.21845657,190.37,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479095054,8.21845657,190.36,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479095247,3.80020106,190.35,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479096043,6.84020106,190.35,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479096250,3.04,190.33,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479096453,7.7056251,190.41,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479096454,3.80098904,190.32,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479096657,3.80098904,190.31,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479096851,3.04,190.29,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479097157,3.04,190.31,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479097361,3.04,190.3,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479099553,4.98666597,190.35,190.26,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755479099752,12.0921508,190.34,190.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479099946,11.24330793,190.33,190.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479100150,3.04,190.31,190.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479100457,3.04,190.29,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479100651,3.04,190.29,190.23,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1755479100845,3.04,190.29,190.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479101160,3.04,190.29,190.24,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1755479101360,3.04,190.34,190.25,4.77666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479101553,12.09535936,190.33,190.25,1.94666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479101746,3.79848745,190.32,190.26,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755479101951,3.04,190.33,190.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479102252,6.83700279,190.32,190.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479102459,3.04,190.32,190.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479102658,3.04,190.37,190.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479102860,3.04,190.35,190.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479103056,3.04,190.33,190.27,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755479103258,1.94666597,190.38,190.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479103259,3.04,190.31,190.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479103953,3.04,190.3,190.26,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1755479104151,3.04,190.3,190.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479104349,3.04,190.34,190.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479104556,3.04,190.31,190.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479104759,3.79758047,190.3,190.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479104964,3.04,190.29,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479105158,15.77,190.38,190.21,354.78666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479105159,1.94666597,190.35,190.24,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755479105361,1.94666597,190.32,190.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479105568,12.09222476,190.31,190.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479105762,8.20342629,190.3,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479106062,6.83805439,190.29,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479106264,6.83805439,190.28,190.21,7.20056597]
["bitfinex-derivatives","SOLF0:USTF0",1755479106465,3.04,190.31,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479106656,3.04,190.29,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479109572,3.04,190.27,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479110073,3.04,190.27,190.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479110261,5.73856989,190.26,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479110463,3.04,190.24,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479110669,3.04,190.22,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479111072,3.07343368,190.22,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479114369,3.07343368,190.22,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479114571,3.04,190.2,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479115469,3.04,190.2,190.12,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1755479115666,3.04,190.2,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479124469,4.98666597,190.2,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479124673,3.79446271,190.19,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479124871,2.99,190.18,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755479125983,2.99,190.18,190.09,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755479126171,2.99,190.18,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755479126575,1.94666597,190.2,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755479126778,2.99,190.18,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755479126971,2.99,190.18,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755479127479,2.99,190.18,190.09,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755479127480,2.99,190.18,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755479128575,2.99,190.2,190.12,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755479128777,2.99,190.2,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755479132181,2.99,190.2,190.13,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1755479132378,2.99,190.2,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755479138283,1.94666597,190.24,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755479138284,2.99,190.18,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755479140478,2.99,190.18,190.11,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755479140479,3.80516554,190.17,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755479140677,3.80516554,190.16,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755479140874,2.99,190.14,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755479146782,14.58816218,190.24,190.1,1.94666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479146982,12.05234038,190.23,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755479147183,2.99,190.21,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755479147488,2.99,190.2,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755479148380,3.05,190.27,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479148583,3.05,190.25,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479148785,3.05,190.23,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479148984,3.05,190.21,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479149187,3.05,190.21,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479149580,3.81038274,190.21,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479149782,8.17922871,190.2,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479149983,6.86038274,190.19,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479150289,6.8622066,190.18,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479150491,3.05,190.18,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479150784,3.05,190.24,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479150989,3.05,190.22,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479151289,15.12385221,190.21,190.15,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1755479151486,8.18379448,190.2,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479151687,3.81243197,190.19,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479151880,7.78193084,190.25,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479152084,3.05,190.2,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479152282,3.8150644,190.19,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479153291,3.05,190.2,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479153292,3.8150644,190.18,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479153492,3.05,190.2,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479153688,3.81937902,190.19,190.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479153892,3.05,190.25,190.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479154191,3.05,190.23,190.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479154392,8.20065148,190.22,190.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479154690,3.05,190.2,190.15,1.94666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479154894,3.05,190.18,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479155086,3.05,190.24,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479155288,3.05,190.22,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479155488,3.82256059,190.21,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479155692,3.82256059,190.2,190.17,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1755479155893,3.05,190.22,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479156097,3.82319821,190.21,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479156296,3.82319821,190.2,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479156498,3.05,190.22,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479156690,3.82300067,190.21,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479156896,7.78193084,190.28,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479157095,12.10899918,190.27,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479157294,3.05,190.25,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479157497,3.05,190.23,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479157795,3.05,190.21,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479158694,3.05,190.23,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479158894,6.87025325,190.22,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479159095,3.05,190.22,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479159291,1.94666597,190.28,190.19,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1755479159498,3.05,190.23,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479159687,3.8205889,190.22,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479159887,6.8705889,190.22,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479160197,3.05,190.22,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479160513,3.05,190.28,190.2,1.94666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479160701,3.82214698,190.27,190.24,1.94666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479160899,3.05,190.33,190.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479161101,3.05,190.31,190.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479161291,12.04982193,190.3,190.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479161499,6.87310558,190.29,190.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479161694,3.05,190.27,190.22,7.20006597]
["bitfinex-derivatives","SOLF0:USTF0",1755479161897,3.05,190.27,190.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479162191,3.05,190.31,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479162397,3.05,190.28,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479162595,3.05,190.26,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479162802,3.05,190.24,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479163001,3.05,190.26,190.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479163300,0.03544731,190.27,190.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479163605,0.03544731,190.27,190.23,4.80666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479163794,3.08544731,190.27,190.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479163997,3.05,190.26,190.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479165506,3.05,190.26,190.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479165707,3.05,190.26,190.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479165904,3.05,190.26,190.17,1.94666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479166201,3.05,190.26,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479166202,3.81110253,190.25,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479166506,3.08598135,190.26,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479166702,3.8108003,190.25,190.18,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1755479166899,3.05,190.24,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479168203,3.05,190.23,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479168401,3.05,190.25,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479168798,3.05,190.25,190.19,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1755479169003,3.05,190.25,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479169506,3.05,190.25,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479169707,3.05,190.23,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479169910,3.05,190.21,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479170210,3.8103102,190.22,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479170211,3.05,190.2,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479170413,3.08455807,190.2,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479171120,3.05,190.19,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479171316,3.05,190.18,190.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479174316,3.05,190.19,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479175416,3.08460299,190.19,190.04,78.79048952]
["bitfinex-derivatives","SOLF0:USTF0",1755479175617,1.94666597,190.17,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479175826,3.05,190.15,190.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479176020,1.94666597,190.17,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479176021,3.05,190.13,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479176326,3.05,190.11,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479176530,3.05,190.09,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479176722,3.05,190.09,189.97,433.7934771]
["bitfinex-derivatives","SOLF0:USTF0",1755479176723,3.05,190.07,189.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479177018,5.73992635,190.08,189.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479177019,3.05,190.05,189.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479177724,3.05,190.03,190.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479177925,3.03,190.02,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479181721,3.03,190.01,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479182522,0.03602064,190.04,189.96,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755479182722,3.03,190.02,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479184330,0.03602064,190.04,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479184529,3.06602064,190.04,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479184721,0.03602064,190.04,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479184917,0.03602064,190.04,190.01,4.84666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479185122,0.03602064,190.04,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479185326,0.03602064,190.04,190.01,1.94666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479185528,3.06602064,190.04,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479185822,0.03602064,190.04,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479187125,3.03,190.02,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479187325,3.03,190.02,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479188027,3.0648343,190.02,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479188227,0.0348343,190.02,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479188430,3.03,190.01,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479188631,3.03,190.01,189.98,1.94666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479188931,3.03,190.01,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479189126,0.0348343,190.02,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479189330,0.0348343,190.02,190.01,1.94666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479189524,3.03,190.12,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479189729,3.03,190.12,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479190432,3.03,190.12,190.04,4.84666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479190929,3.03,190.12,190.07,0.03761272]
["bitfinex-derivatives","SOLF0:USTF0",1755479191327,3.03,190.12,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479191829,3.03,190.12,190.08,0.03818274]
["bitfinex-derivatives","SOLF0:USTF0",1755479192019,3.03,190.1,190.08,0.03818274]
["bitfinex-derivatives","SOLF0:USTF0",1755479192220,3.03,190.1,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479192623,3.03,190.1,190.07,0.03656696]
["bitfinex-derivatives","SOLF0:USTF0",1755479192831,3.03,190.09,190.07,0.03656696]
["bitfinex-derivatives","SOLF0:USTF0",1755479193031,3.03,190.09,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479193338,3.03,190.09,190.06,0.03903356]
["bitfinex-derivatives","SOLF0:USTF0",1755479193727,3.03,190.09,190.01,1.94666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479193929,3.03,190.09,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479194130,3.03,190.09,190.06,0.03781082]
["bitfinex-derivatives","SOLF0:USTF0",1755479194837,1.94666597,190.13,190.06,2.93781082]
["bitfinex-derivatives","SOLF0:USTF0",1755479195032,3.03,190.07,190.06,2.93781082]
["bitfinex-derivatives","SOLF0:USTF0",1755479195539,3.03,190.09,190.06,2.93781082]
["bitfinex-derivatives","SOLF0:USTF0",1755479195738,3.03,190.15,190.06,2.93781082]
["bitfinex-derivatives","SOLF0:USTF0",1755479195937,3.03,190.15,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479196242,3.03,190.15,190.09,0.03766847]
["bitfinex-derivatives","SOLF0:USTF0",1755479196635,3.03,190.15,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479196833,3.03,190.18,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479197027,3.03,190.16,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479197231,3.03,190.16,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479197638,3.03,190.16,190.12,0.03875688]
["bitfinex-derivatives","SOLF0:USTF0",1755479199238,4.97666597,190.16,190.12,0.03875688]
["bitfinex-derivatives","SOLF0:USTF0",1755479199541,6.79971354,190.15,190.12,0.03875688]
["bitfinex-derivatives","SOLF0:USTF0",1755479199738,3.03,190.13,190.12,0.03875688]
["bitfinex-derivatives","SOLF0:USTF0",1755479199931,6.79971354,190.13,190.12,0.03875688]
["bitfinex-derivatives","SOLF0:USTF0",1755479200538,3.03,190.12,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479200838,3.03,190.11,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479201839,0.03801533,190.08,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479202038,3.03,190.07,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479202233,3.03,190.07,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479204037,0.03801533,190.08,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479204231,0.03801533,190.08,190.04,1.94666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479204437,3.03,190.11,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479204844,0.03481468,190.08,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479206445,0.03481468,190.08,190.07,4.84666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479206738,0.03481468,190.08,190.07,10.10446597]
["bitfinex-derivatives","SOLF0:USTF0",1755479207142,3.03,190.15,190.1,1.94666597]
["bitfinex-derivatives","SOLF0:USTF0",1755479207337,1.94666597,190.19,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479207537,3.03,190.17,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479208342,2.99,190.15,190.11,0.0354289]
["bitfinex-derivatives","SOLF0:USTF0",1755479208737,2.99,190.15,190.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479208738,3.77423996,190.14,190.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479208942,2.99,190.12,190.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479209136,2.99,190.12,190.11,0.03595612]
["bitfinex-derivatives","SOLF0:USTF0",1755479209342,2.99,190.12,190.11,2.95595612]
["bitfinex-derivatives","SOLF0:USTF0",1755479209640,2.99,190.12,190.04,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755479209842,2.99,190.12,190.1,0.03729657]
["bitfinex-derivatives","SOLF0:USTF0",1755479210342,2.99,190.12,190.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479210545,2.99,190.12,190.09,0.03320523]
["bitfinex-derivatives","SOLF0:USTF0",1755479211540,2.99,190.1,190.09,0.03320523]
["bitfinex-derivatives","SOLF0:USTF0",1755479211746,6.77320129,190.1,190.09,0.03320523]
["bitfinex-derivatives","SOLF0:USTF0",1755479213448,11.05597941,190.1,190.09,0.03320523]
["bitfinex-derivatives","SOLF0:USTF0",1755479215643,6.77320129,190.1,190.09,0.03320523]
["bitfinex-derivatives","SOLF0:USTF0",1755479215948,12.37843674,190.1,190.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479216147,2.99,190.08,190.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479216447,2.99,190.06,189.97,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755479216648,2.99,190.04,190.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479216837,2.99,190.06,190.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479217040,6.78212513,190.05,190.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479217848,3.79212513,190.05,190.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479218944,6.78212513,190.05,190.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479219152,11.08049909,190.05,190.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479219449,6.78212513,190.05,190.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479220150,6.78212513,190.05,189.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479220354,2.99,190.03,189.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479220646,6.78212513,190.02,189.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479220850,3.79212513,190.01,189.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479221051,3.79212513,190.0,189.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479221252,2.99,190.02,189.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479221447,3.80534445,190.01,189.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479221643,3.80480479,190.0,189.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479221948,3.80347885,189.99,189.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479222154,6.79347885,189.98,189.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479222648,2.99,189.97,189.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479222853,2.99,189.95,189.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479223147,6.79347885,189.94,189.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479223346,2.99,189.93,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479223746,0.03580535,189.92,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479223952,0.03580535,189.92,189.87,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755479224147,0.03580535,189.92,189.87,3.3126396]
["bitfinex-derivatives","SOLF0:USTF0",1755479224345,0.03580535,189.92,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479224748,0.03580535,189.92,189.89,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755479224944,0.03580535,189.92,189.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479226456,3.02580535,189.92,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479226754,0.03580535,189.92,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479228157,0.03580535,189.92,189.89,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755479228356,0.03580535,189.92,189.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479228856,0.03580535,189.92,189.9,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755479229155,0.03580535,189.92,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479229747,3.02580535,189.92,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479230152,0.03580535,189.92,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479230359,2.99,189.91,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479231465,0.03580535,189.92,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479231759,2.99,189.91,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479232956,2.99,189.91,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479233354,2.99,189.91,189.85,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755479233654,2.99,189.91,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479234056,0.03580535,189.92,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479234258,2.99,189.88,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479235758,2.99,189.9,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479236058,2.99,189.91,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479236362,0.03580535,189.92,189.84,4.87656182]
["bitfinex-derivatives","SOLF0:USTF0",1755479236663,2.99,189.91,189.85,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755479236856,2.99,189.91,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479237160,3.02461911,189.9,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479237365,3.02461911,189.9,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755479238056,2.82,189.89,189.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479239356,0.03461911,189.9,189.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479239557,2.85461911,189.9,189.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479239857,0.03461911,189.9,189.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479240360,2.85461911,189.9,189.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479240864,2.82,189.89,189.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479241053,2.82,189.88,189.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479242065,0.03461911,189.9,189.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479242660,0.03461911,189.9,189.88,1.95656182]
["bitfinex-derivatives","SOLF0:USTF0",1755479242968,2.82,189.95,189.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479243174,2.82,189.95,189.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479243864,2.82,189.97,189.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479244068,2.82,189.96,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479245162,1.95656182,190.05,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479245466,2.82,190.03,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479245870,2.82,190.03,189.97,0.03993162]
["bitfinex-derivatives","SOLF0:USTF0",1755479246465,2.82,190.03,189.97,2.83993162]
["bitfinex-derivatives","SOLF0:USTF0",1755479247665,2.82,190.06,189.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479248361,2.82,190.06,190.01,0.03337389]
["bitfinex-derivatives","SOLF0:USTF0",1755479248572,2.82,190.09,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479249262,2.82,190.09,190.04,0.03687196]
["bitfinex-derivatives","SOLF0:USTF0",1755479249566,2.82,190.09,190.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479249771,2.82,190.09,190.04,0.03687196]
["bitfinex-derivatives","SOLF0:USTF0",1755479249968,2.82,190.09,190.04,2.83687196]
["bitfinex-derivatives","SOLF0:USTF0",1755479250864,353.46,190.12,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479251075,2.82,190.08,190.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479251262,2.82,190.1,190.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479251462,2.82,190.13,190.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479252259,2.82,190.13,190.05,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1755479252470,2.82,190.13,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479252966,2.82,190.13,190.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479253168,2.82,190.15,190.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479253770,2.82,190.15,190.1,0.03675784]
["bitfinex-derivatives","SOLF0:USTF0",1755479253973,356.91308488,190.22,190.1,0.03675784]
["bitfinex-derivatives","SOLF0:USTF0",1755479254167,2.82,190.14,190.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479254470,2.82,190.14,190.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479254672,2.82,190.21,190.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479254874,2.82,190.19,190.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479255271,2.82,190.19,190.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479255471,2.82,190.19,190.14,0.03374238]
["bitfinex-derivatives","SOLF0:USTF0",1755479255868,3.76959883,190.18,190.14,0.03374238]
["bitfinex-derivatives","SOLF0:USTF0",1755479256068,3.76951745,190.17,190.14,0.03374238]
["bitfinex-derivatives","SOLF0:USTF0",1755479256273,2.82,190.16,190.14,0.03374238]
["bitfinex-derivatives","SOLF0:USTF0",1755479256673,2.82,190.16,190.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479256872,2.82,190.14,190.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479258177,2.82,190.12,190.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479259478,2.82,190.12,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479260275,0.03488171,190.1,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479260571,2.82,190.08,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479261278,2.82,190.09,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479261972,0.03557437,190.08,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479262576,2.82,190.07,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479263976,0.03557437,190.08,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479264479,0.03557437,190.08,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479266682,2.85557437,190.08,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755479268180,2.85557437,190.08,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479268380,0.03557437,190.08,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479269884,3.12557437,190.08,190.04,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755479270183,3.12557437,190.08,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479271687,0.03557437,190.08,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479272692,0.03557437,190.08,190.07,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755479272890,353.6,190.22,190.07,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755479273088,353.6,190.22,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479273089,3.09,190.2,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479273291,3.09,190.18,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479274090,3.75246616,190.17,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479274285,3.09,190.14,190.11,0.03942405]
["bitfinex-derivatives","SOLF0:USTF0",1755479278197,3.09,190.12,190.0,1.95259678]
["bitfinex-derivatives","SOLF0:USTF0",1755479278385,3.09,190.12,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479279288,3.09,190.12,189.98,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755479279289,3.09,190.12,190.03,1.95259678]
["bitfinex-derivatives","SOLF0:USTF0",1755479279490,0.03674746,190.1,190.09,1.95259678]
["bitfinex-derivatives","SOLF0:USTF0",1755479279796,0.03674746,190.1,190.09,5.01259678]
["bitfinex-derivatives","SOLF0:USTF0",1755479280096,3.09,190.14,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479280296,0.03462781,190.11,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479280696,3.09,190.17,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479281093,0.03417385,190.12,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479281599,0.03417385,190.12,190.09,7.20969678]
["bitfinex-derivatives","SOLF0:USTF0",1755479281600,3.09,190.2,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479281897,3.09,190.2,190.06,1.95259678]
["bitfinex-derivatives","SOLF0:USTF0",1755479281898,3.09,190.12,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479282094,3.09,190.1,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479282297,1.95259678,190.15,190.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479282494,0.0363845,190.11,190.03,1.95259678]
["bitfinex-derivatives","SOLF0:USTF0",1755479282696,3.09,190.09,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479282891,3.09,190.09,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479283294,3.1263845,190.11,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479283496,0.0363845,190.11,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479283797,0.0363845,190.11,190.06,7.21069678]
["bitfinex-derivatives","SOLF0:USTF0",1755479283995,0.0363845,190.11,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479284198,0.0363845,190.11,190.09,1.95259678]
["bitfinex-derivatives","SOLF0:USTF0",1755479284393,0.0363845,190.11,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479284594,3.09,190.16,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479284995,0.0363719,190.12,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479285500,3.09,190.19,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479285700,3.09,190.17,190.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479286799,3.09,190.17,190.13,3.09371823]
["bitfinex-derivatives","SOLF0:USTF0",1755479287202,3.09,190.23,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479287505,3.09,190.21,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479287690,8.09511836,190.2,190.12,1.95259678]
["bitfinex-derivatives","SOLF0:USTF0",1755479287895,6.8702887,190.19,190.16,0.03779127]
["bitfinex-derivatives","SOLF0:USTF0",1755479288096,135.03526487,190.25,190.16,0.03779127]
["bitfinex-derivatives","SOLF0:USTF0",1755479288097,3.09,190.17,190.16,0.03779127]
["bitfinex-derivatives","SOLF0:USTF0",1755479288298,11.19165256,190.17,190.16,0.03779127]
["bitfinex-derivatives","SOLF0:USTF0",1755479288500,3.09,190.16,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479288702,3.7802887,190.15,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479288902,0.03603408,190.18,190.07,7.21039678]
["bitfinex-derivatives","SOLF0:USTF0",1755479289103,11.91331582,190.17,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479289299,3.09,190.12,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479289501,1.95259678,190.2,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479289502,3.09,190.19,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479289705,3.09,190.15,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479289901,3.09,190.13,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479291298,3.09,190.15,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479291501,3.79098958,190.14,190.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479291703,3.09,190.15,190.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479292006,3.79088015,190.14,190.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479292207,0.0356754,190.12,190.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479292808,3.09,190.19,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479293005,3.79389041,190.18,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479293306,3.79389041,190.17,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479293506,3.09,190.2,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479293707,15.0928247,190.19,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479293908,3.09,190.17,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479294105,3.79330456,190.16,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479294299,3.09,190.17,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479294505,8.12923377,190.16,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479294706,5.83526487,190.21,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479294707,3.09,190.13,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479297210,5.83526487,190.21,190.11,0.03521406]
["bitfinex-derivatives","SOLF0:USTF0",1755479297414,8.92526487,190.19,190.11,0.03521406]
["bitfinex-derivatives","SOLF0:USTF0",1755479297605,3.09,190.13,190.11,0.03521406]
["bitfinex-derivatives","SOLF0:USTF0",1755479297912,6.80656562,190.12,190.11,0.03521406]
["bitfinex-derivatives","SOLF0:USTF0",1755479298308,6.80656562,190.12,190.11,3.08521406]
["bitfinex-derivatives","SOLF0:USTF0",1755479298507,3.78656562,190.12,190.11,3.08521406]
["bitfinex-derivatives","SOLF0:USTF0",1755479298812,3.02,190.13,190.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479299014,6.80410075,190.13,190.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479299410,3.02,190.13,190.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479299812,3.02,190.13,190.11,0.03521406]
["bitfinex-derivatives","SOLF0:USTF0",1755479300014,3.02,190.12,190.11,3.08521406]
["bitfinex-derivatives","SOLF0:USTF0",1755479300210,3.02,190.12,190.11,0.03521406]
["bitfinex-derivatives","SOLF0:USTF0",1755479301913,3.02,190.12,190.11,3.08521406]
["bitfinex-derivatives","SOLF0:USTF0",1755479302719,0.03424659,190.14,190.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479303216,0.03424659,190.14,190.11,0.03521406]
["bitfinex-derivatives","SOLF0:USTF0",1755479303405,0.03424659,190.14,190.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479304214,3.05424659,190.14,190.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479304420,3.02,190.12,190.11,0.03521406]
["bitfinex-derivatives","SOLF0:USTF0",1755479305418,3.02,190.12,190.11,3.08521406]
["bitfinex-derivatives","SOLF0:USTF0",1755479305621,3.02,190.12,190.11,0.03521406]
["bitfinex-derivatives","SOLF0:USTF0",1755479307217,3.02,190.11,190.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479307424,3.7841919,190.13,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479307425,3.02,190.09,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479308126,3.78383248,190.08,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479308320,0.03932279,190.06,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479308722,3.02,190.05,189.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479309320,3.02,190.05,189.99,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1755479309526,3.02,190.04,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479309724,3.02,190.04,190.01,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755479309921,0.03932279,190.06,190.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479310128,3.05932279,190.06,189.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479310425,0.03932279,190.06,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479310826,0.03932279,190.06,190.03,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1755479311027,0.03932279,190.06,190.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479312223,3.05932279,190.06,190.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479312424,0.03932279,190.06,190.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479312630,3.02,190.04,189.99,3.31188541]
["bitfinex-derivatives","SOLF0:USTF0",1755479312823,3.02,190.03,190.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479313023,3.02,190.03,190.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479313219,3.02,190.05,190.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479313423,3.02,190.04,190.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479313623,3.02,190.04,190.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479314234,0.03932279,190.06,190.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479314429,3.02,190.05,190.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479314628,3.02,190.05,190.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479315029,3.02,190.04,190.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479315229,3.02,190.03,190.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479315533,0.03932279,190.06,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479315827,0.03932279,190.06,190.02,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755479316033,0.03932279,190.06,190.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479316234,3.05932279,190.06,190.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479316527,0.03932279,190.06,190.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479317037,3.05932279,190.06,190.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479319228,0.03932279,190.06,189.98,356.63188541]
["bitfinex-derivatives","SOLF0:USTF0",1755479319434,3.02,190.05,189.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479320528,3.02,190.05,189.97,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1755479320729,3.02,190.05,189.97,132.57]
["bitfinex-derivatives","SOLF0:USTF0",1755479321128,3.02,190.05,189.97,137.8306]
["bitfinex-derivatives","SOLF0:USTF0",1755479321629,3.02,190.05,189.9,3.31188541]
["bitfinex-derivatives","SOLF0:USTF0",1755479321824,3.02,190.05,189.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479322437,0.04048707,190.0,189.95,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1755479322729,3.02,189.99,189.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479323834,0.04048707,190.0,189.95,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1755479323835,0.04048707,190.0,189.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479324037,3.02,189.98,189.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479324227,3.02,189.98,189.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479325827,3.02,189.98,189.91,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755479325828,0.04048707,190.0,189.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479326135,0.04048707,190.0,189.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479326336,0.04048707,190.0,189.99,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755479327130,0.04048707,190.0,189.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479327330,0.04048707,190.0,189.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479327632,3.02,189.99,189.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479328235,2.84,189.98,189.91,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755479328537,2.84,189.98,189.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479329533,2.84,189.98,189.94,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755479329729,2.84,189.99,189.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479330036,2.84,189.98,189.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479330337,0.04048707,190.0,189.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479330537,2.84,189.97,189.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479332042,0.04048707,190.0,189.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479332237,2.84,189.98,189.95,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755479332442,2.84,189.98,189.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479337458,2.88048707,190.0,189.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479337658,2.88048707,190.0,189.97,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755479337861,2.88048707,190.0,189.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479338054,0.04048707,190.0,189.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479338651,0.04048707,190.0,189.99,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755479339052,2.88048707,190.0,189.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479340156,2.88048707,190.0,189.97,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479340157,0.04048707,190.0,189.97,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479340359,2.84,189.99,189.98,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755479340654,0.04048707,190.0,189.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479340862,2.84,190.06,189.99,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479341060,2.84,190.06,190.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479341259,2.84,190.06,190.02,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1755479341461,2.84,190.06,190.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479341656,2.84,190.12,190.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479341855,3.77166486,190.11,190.03,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1755479342059,3.77166486,190.1,190.03,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1755479342248,2.84,190.08,190.06,0.03479606]
["bitfinex-derivatives","SOLF0:USTF0",1755479347362,6.61507864,190.07,189.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479347660,2.84,190.06,189.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479348866,0.03354286,190.04,189.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479349068,2.84,190.03,189.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479349456,2.84,190.07,190.0,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1755479349765,0.03758766,190.03,190.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479349960,0.03758766,190.03,190.0,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1755479350168,2.84,190.03,190.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479350561,2.87707938,190.03,190.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479351765,2.87707938,190.03,190.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479351966,2.84,190.02,190.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479355663,2.84,190.02,189.98,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755479355866,2.84,190.02,189.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479356267,2.84,190.02,189.94,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479356570,2.84,190.02,189.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479356971,0.03345482,190.0,189.95,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1755479357168,2.84,189.99,189.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479357565,2.84,189.99,189.94,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479357767,2.84,189.99,189.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479357965,2.84,189.99,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479360681,2.82,189.97,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479361971,0.03597597,189.96,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479362178,2.82,189.95,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479362770,2.82,189.95,189.86,82.88515963]
["bitfinex-derivatives","SOLF0:USTF0",1755479362974,2.82,189.95,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479363277,2.82,189.95,189.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479366183,2.82,189.95,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479367179,2.82,189.95,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479368984,2.82,189.95,189.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479369777,2.82,189.95,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479371981,2.82,189.95,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479372182,2.82,189.93,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479373587,0.03376551,189.9,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479373888,2.82,189.88,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479374290,2.82,189.88,189.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479375091,2.85376551,189.9,189.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479375290,0.03376551,189.9,189.85,4.88441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479375490,0.03376551,189.9,189.85,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479375691,2.85376551,189.9,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479376190,2.82,189.89,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479376391,2.82,189.89,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479377200,2.82,189.89,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479379103,2.82,189.88,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479379901,2.82,189.88,189.82,7.21911227]
["bitfinex-derivatives","SOLF0:USTF0",1755479380108,0.03376551,189.9,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479380298,2.82,189.89,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479380499,2.82,189.89,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479380710,2.82,189.87,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479380910,2.82,189.87,189.79,78.19326113]
["bitfinex-derivatives","SOLF0:USTF0",1755479381111,2.82,189.87,189.79,81.12326113]
["bitfinex-derivatives","SOLF0:USTF0",1755479381314,2.82,189.87,189.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479384512,2.82,189.87,189.79,4.88441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479384707,2.82,189.87,189.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479384913,2.82,189.87,189.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479385216,2.82,189.87,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479385407,1.95441227,189.95,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479385608,0.03532078,189.85,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479385803,2.82,189.86,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479386210,2.85340412,189.86,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479388213,0.03340412,189.86,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479388412,2.79,189.85,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479390317,0.03340412,189.86,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755479391520,0.03340412,189.86,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479392023,2.79,189.85,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479392814,0.03340412,189.86,189.82,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479393017,2.82340412,189.86,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479395717,2.82340412,189.86,189.82,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755479395718,2.79,189.85,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479396220,0.03340412,189.86,189.81,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479396427,0.03340412,189.86,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479396817,0.03340412,189.86,189.84,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1755479397126,0.03340412,189.86,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479397823,0.03340412,189.86,189.85,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755479398027,2.79,189.97,189.87,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479398325,1.95441227,189.98,189.87,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479398326,2.79,189.95,189.89,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755479398518,2.79,189.95,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479398717,2.79,189.95,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479398924,2.79,189.95,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479399622,2.79,189.95,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479400227,3.79153358,189.94,189.87,10.06771227]
["bitfinex-derivatives","SOLF0:USTF0",1755479400421,1.95441227,189.98,189.87,10.06771227]
["bitfinex-derivatives","SOLF0:USTF0",1755479400422,2.79,189.97,189.87,7.21771227]
["bitfinex-derivatives","SOLF0:USTF0",1755479400620,2.79,189.95,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479400825,3.78977979,189.94,189.89,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755479401027,2.79,189.97,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479401227,2.79,189.95,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479401423,2.79,189.93,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479401618,2.79,189.91,189.85,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755479401821,2.79,189.91,189.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479402524,2.79,189.91,189.85,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755479402728,2.79,189.94,189.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479403026,3.79516825,189.93,189.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479403227,3.79516825,189.92,189.87,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1755479403426,2.79,189.9,189.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479404424,1.95441227,189.98,189.87,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755479404626,2.79,189.91,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479406439,2.79,189.94,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479406636,6.58336795,189.93,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479406825,6.58336795,189.92,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479407021,2.79,189.92,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479407226,6.58110963,189.92,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479407526,2.79,190.0,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479407835,2.79,189.98,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479408027,3.78920107,189.97,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479408222,137.02967714,190.04,189.93,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755479408428,137.02967714,190.04,189.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479408429,2.79,189.97,189.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479409533,2.79,190.03,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479409733,10.90568143,190.02,189.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479409942,6.57995871,190.01,189.97,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755479410232,2.79,190.03,189.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479410633,1.95441227,190.08,189.98,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755479410839,2.79,190.06,189.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479411025,2.79,190.04,189.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479411336,2.79,190.02,189.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479411539,2.79,190.0,189.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479411731,2.79,189.98,189.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479412234,2.79,189.98,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479413133,2.79,189.96,189.9,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1755479413336,2.79,189.96,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479414440,3.79022824,189.95,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479414633,2.79,189.94,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479414834,2.79,189.93,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479415337,2.79,189.94,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479415840,2.79,189.94,189.84,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479416039,2.79,189.94,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479416636,2.79,189.94,189.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479417833,3.78927935,189.93,189.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479418033,2.86,189.92,189.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755479418638,2.86,189.92,189.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479418838,3.78901147,189.91,189.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479419032,2.86,189.9,189.82,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755479419234,2.86,189.9,189.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479421043,2.86,189.9,189.83,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1755479421341,2.86,189.9,189.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479422442,2.86,189.95,189.85,4.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479422743,2.86,189.95,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479423246,2.86,189.94,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479423439,2.86,189.97,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479423644,2.86,189.96,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479423838,2.86,189.95,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479424038,2.86,189.95,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479424239,2.86,189.95,189.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479425047,2.86,189.93,189.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479431947,2.86,189.91,189.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479432356,2.86,189.9,189.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479433547,2.86,189.9,189.87,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755479433753,2.86,189.98,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479434055,5.83526487,190.01,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479434056,2.86,189.96,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479434247,6.65356981,189.95,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479434455,2.86,189.95,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479434652,1.95441227,190.01,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479434853,2.86,189.94,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479437451,135.01526487,190.02,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479437452,2.86,190.0,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479437652,131.13441227,190.02,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479437653,6.65787235,189.99,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479437849,6.65787235,189.98,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479438047,2.86,189.97,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479438258,2.86,189.97,189.93,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755479438461,2.86,189.97,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479438659,129.18,190.02,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479438858,2.86,189.96,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479439859,2.86,189.96,189.93,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755479440061,2.86,189.96,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479442164,2.86,190.01,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479442369,2.86,189.99,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479442667,2.86,189.98,189.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479442867,2.86,190.01,189.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479443055,3.79712685,190.0,189.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479443255,2.86,190.0,189.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479443465,2.86,190.0,189.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479443661,2.86,190.04,189.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479443965,2.86,190.02,189.96,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755479444170,2.86,190.0,189.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479444358,3.79611274,190.01,189.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479444359,2.86,189.99,189.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479446466,2.86,190.04,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479446663,1.95441227,190.02,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479446863,2.86,190.0,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479447065,2.86,189.98,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479447364,2.86,189.98,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479447976,3.79692312,189.97,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479448181,2.81,189.96,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479448376,2.81,189.96,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479450081,2.81,190.01,189.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479450282,1.95441227,190.02,189.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479450283,2.81,189.99,189.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479450577,2.81,189.97,189.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479450780,1.95441227,189.99,189.86,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479450781,2.81,189.95,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479450982,2.81,189.93,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479452283,2.81,189.93,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479453287,3.7965659,189.92,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479453588,2.81,189.91,189.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479453887,2.81,189.91,189.81,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479454087,2.81,189.91,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479454887,2.81,189.91,189.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479461783,3.79744457,189.9,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479461987,2.81,189.89,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479465690,2.81,189.89,189.82,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755479465898,2.81,189.89,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479466993,1.95441227,189.96,189.84,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755479467199,2.81,189.94,189.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479467489,2.81,189.92,189.85,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755479467697,6.60960158,189.91,189.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479467893,2.81,189.91,189.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479469596,2.81,189.89,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479474801,7.78967714,189.96,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479474990,2.81,189.94,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479475196,2.81,189.92,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479475497,2.81,189.9,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479475699,2.81,189.88,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479476591,2.81,189.88,189.81,7.21941227]
["bitfinex-derivatives","SOLF0:USTF0",1755479476792,2.81,189.88,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479477404,1.95441227,189.96,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479477701,2.81,189.87,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755479478104,1.95441227,189.96,189.81,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479478304,2.94,189.88,189.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479479196,2.94,189.95,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479479394,5.83526487,189.98,189.75,355.73441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479479395,6.74869676,189.94,189.88,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479479599,5.83526487,190.01,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479479600,2.94,189.93,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479479800,2.94,189.92,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479480705,2.94,189.92,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479481006,2.94,189.9,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479481306,2.94,189.95,189.84,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479481506,2.94,189.93,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479482107,2.94,189.93,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479482509,2.94,189.95,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479485008,2.94,189.95,189.88,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1755479485212,2.94,189.95,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479487714,2.94,189.95,189.89,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755479488009,2.94,190.01,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479488209,2.94,189.99,189.93,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479488414,3.81072799,189.98,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479488608,3.81131052,189.97,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479488913,1.95441227,190.01,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479488914,2.94,189.95,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479489115,2.94,189.95,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479489307,1.95441227,190.01,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479489508,2.94,189.99,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479489704,2.94,189.97,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479489910,2.94,189.95,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479490106,2.94,189.94,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479491020,2.94,189.94,189.91,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755479491220,2.94,190.0,189.9,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479491416,2.94,189.98,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479491717,6.75332683,189.97,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479491921,2.94,190.02,189.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479492113,6.75515909,190.01,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479492314,2.94,190.01,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479492714,7.78967714,190.09,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479492912,2.94,190.03,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479493118,3.81458194,190.02,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479493318,2.94,190.02,189.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479493722,2.94,190.02,189.97,7.21481227]
["bitfinex-derivatives","SOLF0:USTF0",1755479494026,2.94,190.01,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479494821,2.94,190.08,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479495021,2.94,190.06,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479495223,2.94,190.04,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479495424,2.94,190.02,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479496325,2.94,190.09,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479496529,8.75289731,190.12,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479496530,2.94,190.07,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479496917,3.81369089,190.06,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479497115,2.94,190.04,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479498722,3.81001815,190.03,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479498928,2.94,190.04,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479499124,2.94,190.02,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479499326,2.94,190.07,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479499527,2.94,190.05,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479499825,2.94,190.03,189.95,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755479500130,2.94,190.03,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479500324,2.94,190.03,189.96,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755479500524,2.94,190.03,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479500725,2.94,190.01,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479503031,3.80941954,190.0,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479503225,2.94,190.01,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479503421,3.80954793,190.0,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479503624,2.94,189.99,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479506030,2.94,189.99,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479507624,2.94,190.01,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479507830,1.95441227,189.99,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479508030,2.82,189.97,189.88,353.64]
["bitfinex-derivatives","SOLF0:USTF0",1755479508333,2.82,189.97,189.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479508626,2.82,189.97,189.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479512331,2.82,189.97,189.9,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479512538,2.82,190.01,189.92,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1755479512728,2.82,189.99,189.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479514030,2.82,190.04,189.93,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479514237,3.79187408,190.03,189.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479514538,2.82,190.01,189.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479514738,2.82,190.07,189.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479514932,4.77441227,190.05,189.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479515126,2.82,190.03,189.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479515329,2.82,190.01,189.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479515737,1.95441227,190.05,189.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479515939,2.82,189.99,189.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479517140,2.82,190.07,189.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479517340,2.82,190.05,189.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479517542,2.82,190.03,189.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479517734,2.82,190.01,189.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479517933,2.82,189.99,189.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479520843,2.82,189.99,189.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479522439,2.82,189.99,189.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479522742,2.82,189.99,189.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479522948,2.82,190.04,189.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479523248,2.82,190.02,189.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479523441,8.13658488,190.01,189.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479523645,2.82,189.99,189.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479524039,3.7921453,189.98,189.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479524240,2.82,189.97,189.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479524441,7.78967714,190.05,189.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479524646,2.82,190.03,189.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479524849,2.82,190.01,189.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479525147,2.82,189.99,189.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479525349,2.82,189.97,189.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479525541,2.82,189.96,189.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479526548,2.82,189.96,189.9,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479526549,2.82,189.96,189.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479526744,3.79680435,189.95,189.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479526940,7.78967714,190.02,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479526941,2.82,189.94,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479527553,2.82,189.92,189.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479528044,2.82,189.98,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479528240,2.82,189.96,189.86,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755479528445,2.82,189.94,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479528745,2.82,189.91,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479529650,2.82,189.9,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479529853,1.95441227,189.99,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479529854,2.82,189.95,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479530050,2.82,189.93,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479530245,2.82,189.91,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479530749,2.82,189.89,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479531145,1.95441227,189.99,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479531346,2.82,189.97,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479531551,2.82,189.95,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479531746,3.79599425,189.94,189.88,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1755479531942,3.79599425,189.94,189.87,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479531943,2.82,189.92,189.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479532151,2.82,189.92,189.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479533256,2.82,189.98,189.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479533456,2.82,189.96,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479533651,3.79596574,189.95,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479533851,3.79596574,189.94,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479534053,2.82,189.98,189.88,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1755479534250,2.82,189.96,189.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479534448,2.82,189.94,189.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479535460,2.82,189.94,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479535959,2.82,189.94,189.89,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755479536251,1.95441227,189.99,189.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479536456,2.82,189.97,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479536653,1.95441227,189.99,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479536654,2.82,189.95,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479536854,2.82,189.93,189.86,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1755479537456,2.82,189.93,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479538558,2.86,189.91,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479538756,2.86,189.91,189.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479538954,2.86,189.91,189.82,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755479539156,2.86,189.91,189.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479539357,2.86,189.91,189.81,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479539556,2.86,189.91,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479541155,3.78576756,189.9,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479541353,1.95441227,189.96,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479541554,2.86,189.94,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479541750,2.86,189.92,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479541957,2.86,189.9,189.84,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755479542157,2.86,189.9,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479542458,2.86,189.9,189.81,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479542759,2.86,189.9,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479543353,2.86,189.88,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479544956,1.95441227,189.93,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479545162,2.86,189.91,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479545350,2.86,189.89,189.82,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755479545554,2.86,189.89,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479546055,2.86,189.89,189.83,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755479546251,2.86,189.92,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479546454,2.86,189.9,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479546853,2.86,189.92,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479547157,2.86,189.92,189.87,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479547463,2.86,190.0,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479547663,2.86,189.98,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479547850,5.83526487,190.01,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479547851,2.86,189.96,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479548056,3.78629064,189.95,189.88,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1755479548363,2.86,189.93,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479548559,2.86,189.93,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479548958,8.69526487,190.01,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479549163,2.86,189.99,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479549360,2.86,189.97,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479549552,2.86,189.95,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479549757,3.78557267,189.94,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479549959,1.95441227,189.99,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479549960,2.86,189.93,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479551365,2.86,189.93,189.87,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479551566,2.86,189.93,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479552359,2.86,190.01,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479552565,2.86,189.99,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479552868,2.86,189.97,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479553057,2.86,189.95,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479553363,2.86,190.01,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479553564,2.86,189.99,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479553862,2.86,189.97,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479554068,2.86,189.96,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479554269,2.86,189.97,189.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479555561,2.86,189.97,189.93,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479555562,2.86,189.96,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479556464,2.86,189.97,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479556771,1.95441227,190.05,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479556966,2.86,190.03,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479557167,2.86,190.03,189.93,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479557168,2.86,190.01,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479557370,1.95441227,190.05,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479557371,2.86,189.99,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479557865,2.86,189.99,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479558070,2.86,189.98,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479563772,2.86,190.04,189.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479564073,8.13217523,190.03,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479564271,2.86,190.04,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479564477,3.78444411,190.03,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479564681,2.86,190.06,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479564975,6.64448109,190.05,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479565171,2.86,190.07,190.02,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479565371,2.86,190.05,189.99,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479565572,2.86,190.03,189.99,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479565775,2.86,190.03,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479567080,2.86,190.1,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479567281,2.86,190.08,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479567483,2.86,190.06,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479567678,2.86,190.04,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479567975,6.64197529,190.04,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479568181,2.86,190.04,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755479568582,2.86,190.04,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479568772,2.83,190.1,189.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479568976,1.95441227,190.05,189.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479569176,2.83,190.03,189.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479569376,2.83,190.01,189.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479569576,2.83,190.0,189.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479569779,2.83,190.03,189.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479569978,2.83,190.03,189.98,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479570183,2.83,190.03,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479571079,1.95441227,190.08,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479571080,2.83,190.02,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479573474,2.83,190.05,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479573986,2.83,190.05,190.0,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1755479574181,2.83,190.07,190.01,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479574386,2.83,190.07,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479574686,2.83,190.06,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479576686,2.83,190.05,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479576988,7.78967714,190.14,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479577190,2.83,190.12,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479577489,2.83,190.1,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479577787,3.77781822,190.09,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479578082,1.95441227,190.14,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479578288,14.81843222,190.13,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479578588,2.83,190.11,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479578887,2.83,190.09,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479579788,2.83,190.09,190.03,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1755479579986,1.95441227,190.14,190.04,3.03965326]
["bitfinex-derivatives","SOLF0:USTF0",1755479580186,2.83,190.11,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479580388,2.83,190.13,190.07,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479580689,2.83,190.11,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479580989,2.83,190.11,190.08,3.03812112]
["bitfinex-derivatives","SOLF0:USTF0",1755479581189,2.83,190.1,190.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479581387,2.83,190.1,190.08,0.03812112]
["bitfinex-derivatives","SOLF0:USTF0",1755479581586,2.83,190.1,190.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479582088,2.83,190.1,190.07,3.03372944]
["bitfinex-derivatives","SOLF0:USTF0",1755479582290,1.95441227,190.17,190.07,0.03372944]
["bitfinex-derivatives","SOLF0:USTF0",1755479582489,2.83,190.09,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479582985,2.83,190.09,190.07,0.03372944]
["bitfinex-derivatives","SOLF0:USTF0",1755479585188,1.95441227,190.09,190.07,0.03372944]
["bitfinex-derivatives","SOLF0:USTF0",1755479585387,2.83,190.08,190.07,0.03372944]
["bitfinex-derivatives","SOLF0:USTF0",1755479586088,6.59940647,190.08,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479586284,1.95441227,190.06,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479586492,2.83,190.05,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479587194,2.83,190.05,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479587390,0.03432416,190.04,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479587585,2.83,190.03,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479587885,2.83,190.03,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479588680,2.86421206,190.03,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479588887,2.86421206,190.03,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479589792,2.86421206,190.03,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479590590,2.86421206,190.03,189.94,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755479590792,2.86421206,190.03,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479591496,4.81862433,190.03,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479591692,1.95441227,190.0,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479591990,2.83,189.99,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479592298,2.83,189.99,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479592590,2.83,189.96,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479592790,2.83,189.96,189.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479593594,0.03361796,189.95,189.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479593789,2.83,189.94,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479593995,2.83,189.93,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479596199,0.03756956,189.94,189.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479597304,0.03756956,189.94,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755479598101,0.03756956,189.94,189.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479598998,3.0,190.0,189.93,5.46441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479599198,3.0,190.02,189.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479599999,3.0,190.02,189.96,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1755479600204,3.0,190.02,189.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479601802,3.0,190.02,189.96,0.03903077]
["bitfinex-derivatives","SOLF0:USTF0",1755479601803,3.0,190.0,189.96,0.03903077]
["bitfinex-derivatives","SOLF0:USTF0",1755479602007,3.0,189.98,189.96,0.03903077]
["bitfinex-derivatives","SOLF0:USTF0",1755479602604,1.95441227,190.03,189.96,0.03903077]
["bitfinex-derivatives","SOLF0:USTF0",1755479602805,14.97085573,190.02,189.96,0.03903077]
["bitfinex-derivatives","SOLF0:USTF0",1755479603011,3.0,189.99,189.96,0.03903077]
["bitfinex-derivatives","SOLF0:USTF0",1755479603207,3.0,189.99,189.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479605200,3.0,189.99,189.96,0.03903077]
["bitfinex-derivatives","SOLF0:USTF0",1755479605411,3.0,189.98,189.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479605912,3.0,189.98,189.96,0.03903077]
["bitfinex-derivatives","SOLF0:USTF0",1755479606303,3.0,189.97,189.96,3.02903077]
["bitfinex-derivatives","SOLF0:USTF0",1755479606715,3.0,189.97,189.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479608316,1.95441227,190.03,189.95,0.03943166]
["bitfinex-derivatives","SOLF0:USTF0",1755479608508,3.0,189.99,189.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479608708,3.0,190.05,189.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479608908,1.95441227,190.06,189.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479608909,3.0,190.03,189.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479609109,3.75600218,190.02,189.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479609305,3.0,190.0,189.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479609513,3.0,190.0,189.98,0.03807892]
["bitfinex-derivatives","SOLF0:USTF0",1755479609712,3.0,190.05,189.98,0.03807892]
["bitfinex-derivatives","SOLF0:USTF0",1755479610014,3.0,190.03,189.98,0.03807892]
["bitfinex-derivatives","SOLF0:USTF0",1755479610216,3.0,190.01,189.98,0.03807892]
["bitfinex-derivatives","SOLF0:USTF0",1755479612215,3.0,190.0,189.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479613518,3.0,190.0,189.98,0.03807892]
["bitfinex-derivatives","SOLF0:USTF0",1755479613719,3.0,190.05,189.98,0.03807892]
["bitfinex-derivatives","SOLF0:USTF0",1755479613925,11.97995869,190.04,189.98,3.02807892]
["bitfinex-derivatives","SOLF0:USTF0",1755479614112,3.0,190.02,189.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479614822,3.0,190.05,189.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479615021,3.0,190.03,190.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479615322,3.0,190.01,190.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479616516,3.0,190.05,190.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479616727,3.0,190.03,190.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479616918,3.75630142,190.02,190.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479617121,3.0,190.03,190.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479617321,3.0,190.02,190.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479618424,3.0,190.08,190.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479618622,3.0,190.06,190.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479619022,3.0,190.04,190.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479619225,3.0,190.04,190.01,0.03626896]
["bitfinex-derivatives","SOLF0:USTF0",1755479619524,3.0,190.03,190.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479619725,3.0,190.08,190.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479620025,3.0,190.06,190.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479620711,3.0,190.06,190.01,0.03626896]
["bitfinex-derivatives","SOLF0:USTF0",1755479620712,3.0,190.04,190.01,0.03626896]
["bitfinex-derivatives","SOLF0:USTF0",1755479620922,1.95441227,190.06,190.01,0.03626896]
["bitfinex-derivatives","SOLF0:USTF0",1755479620923,3.0,190.02,190.01,0.03626896]
["bitfinex-derivatives","SOLF0:USTF0",1755479621123,6.75524502,190.02,190.01,0.03626896]
["bitfinex-derivatives","SOLF0:USTF0",1755479626116,11.0902909,190.02,190.01,0.03626896]
["bitfinex-derivatives","SOLF0:USTF0",1755479626323,3.0,190.01,189.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479626516,3.0,189.99,189.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479626826,3.0,189.98,189.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755479627722,3.0,189.98,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479627921,3.75960173,189.97,189.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479628121,0.03331681,189.99,189.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479628425,2.89,189.97,189.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479628816,2.89,189.97,189.86,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479629014,2.89,189.95,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479629830,3.7953038,189.94,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479630021,2.89,189.95,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479630219,2.89,189.93,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479630724,2.92317731,189.93,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479632226,3.7946305,189.92,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479632525,2.89,189.9,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479632730,2.89,189.88,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479632933,1.95441227,189.91,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479633130,2.89,189.89,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479633329,0.03570342,189.87,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479633528,2.92570342,189.87,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479634727,2.92570342,189.87,189.83,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755479634924,0.03570342,189.87,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479635328,0.03570342,189.87,189.85,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1755479635529,0.03570342,189.87,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479637134,2.92570342,189.87,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479638829,0.03570342,189.87,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479640640,0.03570342,189.87,189.86,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755479641742,0.03570342,189.87,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479643039,2.92570342,189.87,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479644343,2.92570342,189.87,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479644742,2.92570342,189.87,189.81,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755479645035,2.89,189.86,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479645235,2.89,189.86,189.8,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1755479645435,2.89,189.86,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479645630,2.89,189.86,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479646037,0.03570342,189.87,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479646335,2.89,189.86,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479646541,2.89,189.86,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479647227,2.92401958,189.86,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479648839,2.92401958,189.86,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479650036,2.92401958,189.86,189.79,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755479650241,2.92401958,189.86,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479653141,2.92401958,189.86,189.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479661143,5.75887666,189.85,189.72,78.8029292]
["bitfinex-derivatives","SOLF0:USTF0",1755479661447,2.89,189.83,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479661946,2.89,189.79,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479663242,2.89,189.78,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479663443,2.89,189.78,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479668150,3.79774781,189.77,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479668453,1.95441227,189.79,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479668454,2.89,189.76,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479668651,4.84441227,189.76,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479668854,2.89,189.75,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479669049,2.89,189.75,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479669251,2.92620264,189.75,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479669651,2.92620264,189.75,189.66,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755479669850,2.92620264,189.75,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479671749,3.7963236,189.74,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479671953,2.89,189.73,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479674152,3.79863557,189.72,189.61,7.22491227]
["bitfinex-derivatives","SOLF0:USTF0",1755479674354,2.89,189.71,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479675556,0.03384576,189.68,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479675757,2.92384576,189.68,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479677557,10.07870273,189.67,189.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479677760,2.89,189.65,189.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479677960,4.84441227,189.6,189.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479678256,2.89,189.56,189.47,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479678461,2.89,189.56,189.5,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479678668,2.89,189.56,189.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479678855,1.95441227,189.63,189.5,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479679057,2.89,189.54,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479679452,1.95441227,189.63,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479679453,2.89,189.62,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479679657,2.89,189.6,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479679860,3.82112412,189.59,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479680157,3.82112412,189.59,189.54,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479680356,4.84441227,189.62,189.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479680564,0.03455284,189.58,189.49,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479680761,2.89,189.57,189.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479681063,2.89,189.57,189.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479682664,0.03455284,189.58,189.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479682864,0.03455284,189.58,189.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479683057,0.03455284,189.58,189.42,356.13441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479683058,2.89,189.56,189.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479683258,2.89,189.56,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479683460,2.89,189.56,189.42,354.18]
["bitfinex-derivatives","SOLF0:USTF0",1755479683461,2.89,189.56,189.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479684566,0.03504168,189.54,189.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479686662,2.92504168,189.54,189.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479686961,2.92504168,189.54,189.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479687166,2.89,189.53,189.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479687366,2.92504168,189.54,189.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755479688170,2.92504168,189.54,189.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479688364,0.03504168,189.54,189.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479688565,0.03504168,189.54,189.51,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479688765,0.03504168,189.54,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479688965,2.99,189.57,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479689565,2.99,189.61,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479689868,0.0351694,189.56,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479690072,0.0351694,189.56,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479690272,0.0351694,189.56,189.54,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479690567,0.0351694,189.56,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479692072,0.0351694,189.56,189.55,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755479692269,0.0351694,189.56,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479693071,2.99,189.63,189.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755479693265,2.99,189.63,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479693769,2.99,189.65,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479694375,1.95441227,189.71,189.6,0.038404]
["bitfinex-derivatives","SOLF0:USTF0",1755479694570,3.82056538,189.7,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479694762,2.99,189.68,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479694966,2.99,189.66,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479695368,2.99,189.65,189.63,0.03755012]
["bitfinex-derivatives","SOLF0:USTF0",1755479695672,2.99,189.7,189.63,2.99755012]
["bitfinex-derivatives","SOLF0:USTF0",1755479695974,2.99,189.68,189.63,2.99755012]
["bitfinex-derivatives","SOLF0:USTF0",1755479696275,2.99,189.68,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479696580,2.99,189.68,189.63,0.03755012]
["bitfinex-derivatives","SOLF0:USTF0",1755479696774,2.99,189.66,189.63,0.03755012]
["bitfinex-derivatives","SOLF0:USTF0",1755479697073,2.99,189.66,189.63,2.99755012]
["bitfinex-derivatives","SOLF0:USTF0",1755479697775,2.99,189.7,189.63,2.99755012]
["bitfinex-derivatives","SOLF0:USTF0",1755479697978,356.29441227,189.74,189.63,2.99755012]
["bitfinex-derivatives","SOLF0:USTF0",1755479698274,2.99,189.72,189.63,2.99755012]
["bitfinex-derivatives","SOLF0:USTF0",1755479698474,2.99,189.7,189.63,2.99755012]
["bitfinex-derivatives","SOLF0:USTF0",1755479698775,2.99,189.68,189.63,2.99755012]
["bitfinex-derivatives","SOLF0:USTF0",1755479699883,2.99,189.68,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479700375,2.99,189.74,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479701174,3.83028,189.73,189.68,0.03436302]
["bitfinex-derivatives","SOLF0:USTF0",1755479701374,2.99,189.72,189.68,0.03436302]
["bitfinex-derivatives","SOLF0:USTF0",1755479701670,2.99,189.7,189.68,0.03436302]
["bitfinex-derivatives","SOLF0:USTF0",1755479701974,6.82159599,189.69,189.68,0.03436302]
["bitfinex-derivatives","SOLF0:USTF0",1755479702170,2.99,189.68,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479702370,2.99,189.65,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479702570,2.99,189.63,189.57,7.22591227]
["bitfinex-derivatives","SOLF0:USTF0",1755479702765,2.99,189.63,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479702979,2.99,189.68,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479703178,2.99,189.66,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479703478,2.99,189.64,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479703875,2.99,189.64,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479704467,3.02485068,189.63,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479704672,2.99,189.62,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479704972,2.99,189.62,189.57,7.22601227]
["bitfinex-derivatives","SOLF0:USTF0",1755479704973,2.99,189.62,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479705184,2.99,189.62,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479705373,2.99,189.61,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479705566,2.99,189.6,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479706069,3.84119054,189.6,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479706276,2.99,189.58,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479707478,3.84430691,189.57,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479707775,2.99,189.55,189.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479707975,2.99,189.53,189.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479708171,2.99,189.52,189.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479708475,3.02371267,189.52,189.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479709076,0.03371267,189.52,189.46,4.91441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479709383,2.99,189.51,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479709875,0.03371267,189.52,189.46,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479710077,2.99,189.51,189.43,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479710266,2.99,189.49,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479711169,2.99,189.47,189.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479711477,2.99,189.47,189.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479711879,2.99,189.44,189.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479712080,2.99,189.41,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479712270,2.99,189.39,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479712473,1.95441227,189.42,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479712474,2.99,189.37,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479712783,3.02507546,189.37,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479712975,2.99,189.35,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479713174,3.02507546,189.37,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479713582,2.99,189.37,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479713980,2.99,189.39,189.31,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479714284,2.99,189.39,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479714483,2.99,189.37,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479714778,1.95441227,189.42,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479714779,2.99,189.35,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479716078,0.03472326,189.36,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479716487,0.03472326,189.36,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479716884,0.03472326,189.36,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479717085,0.03472326,189.36,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755479717681,0.03472326,189.36,189.34,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1755479717883,0.03472326,189.36,189.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479718481,2.8,189.43,189.35,5.00441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479718686,2.8,189.43,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479719980,354.32,189.47,189.34,0.03570257]
["bitfinex-derivatives","SOLF0:USTF0",1755479719981,3.83837696,189.42,189.34,0.03570257]
["bitfinex-derivatives","SOLF0:USTF0",1755479720184,3.8381634,189.41,189.34,0.03570257]
["bitfinex-derivatives","SOLF0:USTF0",1755479720388,6.63764604,189.4,189.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479720583,2.8,189.39,189.32,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479720785,2.8,189.44,189.36,0.03480123]
["bitfinex-derivatives","SOLF0:USTF0",1755479721089,2.8,189.42,189.36,0.03480123]
["bitfinex-derivatives","SOLF0:USTF0",1755479721289,3.83802514,189.41,189.36,3.08480123]
["bitfinex-derivatives","SOLF0:USTF0",1755479721484,2.8,189.39,189.36,0.03480123]
["bitfinex-derivatives","SOLF0:USTF0",1755479721689,2.8,189.38,189.36,3.08480123]
["bitfinex-derivatives","SOLF0:USTF0",1755479722086,2.8,189.37,189.36,3.08480123]
["bitfinex-derivatives","SOLF0:USTF0",1755479722292,2.8,189.37,189.36,0.03480123]
["bitfinex-derivatives","SOLF0:USTF0",1755479722991,2.8,189.37,189.36,3.08480123]
["bitfinex-derivatives","SOLF0:USTF0",1755479723190,2.8,189.37,189.36,0.03480123]
["bitfinex-derivatives","SOLF0:USTF0",1755479724295,1.95441227,189.45,189.36,3.08480123]
["bitfinex-derivatives","SOLF0:USTF0",1755479724296,2.8,189.44,189.36,3.08480123]
["bitfinex-derivatives","SOLF0:USTF0",1755479724590,2.8,189.42,189.36,3.08480123]
["bitfinex-derivatives","SOLF0:USTF0",1755479726190,2.8,189.42,189.36,8.36200123]
["bitfinex-derivatives","SOLF0:USTF0",1755479726390,2.8,189.46,189.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479726596,2.8,189.44,189.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479727094,2.8,189.44,189.39,0.03910703]
["bitfinex-derivatives","SOLF0:USTF0",1755479727590,2.8,189.46,189.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479728080,2.8,189.46,189.39,0.03910703]
["bitfinex-derivatives","SOLF0:USTF0",1755479728986,2.8,189.46,189.39,3.08910703]
["bitfinex-derivatives","SOLF0:USTF0",1755479731399,2.8,189.46,189.39,0.03910703]
["bitfinex-derivatives","SOLF0:USTF0",1755479731592,2.8,189.44,189.39,0.03910703]
["bitfinex-derivatives","SOLF0:USTF0",1755479732199,1.95441227,189.42,189.39,0.03910703]
["bitfinex-derivatives","SOLF0:USTF0",1755479732500,2.8,189.41,189.39,0.03910703]
["bitfinex-derivatives","SOLF0:USTF0",1755479732888,2.8,189.41,189.31,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479732889,2.8,189.4,189.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479733095,2.8,189.38,189.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479734191,0.0346196,189.36,189.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479734391,2.8,189.35,189.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479736001,1.95441227,189.34,189.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479736297,2.8,189.33,189.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479736905,2.8,189.33,189.25,4.13188737]
["bitfinex-derivatives","SOLF0:USTF0",1755479736906,2.8,189.3,189.25,4.13188737]
["bitfinex-derivatives","SOLF0:USTF0",1755479737094,2.8,189.3,189.25,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755479737295,2.8,189.3,189.01,42.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755479737296,2.8,189.27,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479737500,2.8,189.27,188.98,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479737501,2.8,189.23,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479737901,2.8,189.23,189.13,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1755479738105,2.8,189.23,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479738396,2.8,189.23,189.15,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479738596,0.03706452,189.2,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479738800,0.03706452,189.2,189.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479738998,0.03706452,189.2,189.15,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479739198,0.03706452,189.2,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479739408,0.03706452,189.2,189.14,1.95441227]
["bitfinex-derivatives","SOLF0:USTF0",1755479739601,2.8,189.19,189.07,0.92009941]
["bitfinex-derivatives","SOLF0:USTF0",1755479739808,2.8,189.19,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479740407,0.03805494,189.17,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479741199,0.03805494,189.17,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479741402,0.03805494,189.17,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479741705,0.03805494,189.17,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479742308,0.03805494,189.17,189.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479742509,2.83805494,189.17,189.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479742710,2.8,189.17,189.11,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755479742907,2.8,189.17,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479743207,0.03844792,189.16,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479743411,0.03844792,189.16,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479743907,2.8,189.23,189.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755479744103,0.03454771,189.17,189.15,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1755479744311,0.03454771,189.17,189.1,3.3461923]
["bitfinex-derivatives","SOLF0:USTF0",1755479744312,0.03454771,189.17,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479744507,2.8,189.21,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479744711,2.8,189.23,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479745005,2.8,189.27,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479745208,2.8,189.27,189.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479746109,2.8,189.27,189.19,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755479746309,2.8,189.27,189.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479746711,2.8,189.3,189.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479747313,2.8,189.3,189.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755479747709,2.8,189.3,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479748312,2.87,189.29,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479748512,2.87,189.29,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479748706,2.87,189.29,189.18,3.3461923]
["bitfinex-derivatives","SOLF0:USTF0",1755479748910,2.87,189.32,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479749216,2.87,189.39,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479749515,2.87,189.37,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479749714,2.87,189.35,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479750316,3.84638261,189.34,189.22,3.3461923]
["bitfinex-derivatives","SOLF0:USTF0",1755479750616,2.87,189.33,189.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479750809,2.87,189.33,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479751913,354.96,189.4,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479752115,2.87,189.34,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479752312,354.96,189.4,189.31,0.03424221]
["bitfinex-derivatives","SOLF0:USTF0",1755479752313,2.87,189.32,189.31,0.03424221]
["bitfinex-derivatives","SOLF0:USTF0",1755479752517,6.72301596,189.32,189.31,0.03424221]
["bitfinex-derivatives","SOLF0:USTF0",1755479753419,6.72301596,189.32,189.31,2.89424221]
["bitfinex-derivatives","SOLF0:USTF0",1755479754517,11.07514442,189.32,189.31,2.89424221]
["bitfinex-derivatives","SOLF0:USTF0",1755479754718,2.87,189.34,189.31,2.89424221]
["bitfinex-derivatives","SOLF0:USTF0",1755479755022,11.07942371,189.33,189.31,2.89424221]
["bitfinex-derivatives","SOLF0:USTF0",1755479755320,8.21203591,189.32,189.31,2.89424221]
["bitfinex-derivatives","SOLF0:USTF0",1755479756120,3.85789705,189.32,189.31,2.89424221]
["bitfinex-derivatives","SOLF0:USTF0",1755479756822,2.87,189.35,189.31,2.89424221]
["bitfinex-derivatives","SOLF0:USTF0",1755479757024,3.86463891,189.34,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479757223,2.87,189.36,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479757423,2.87,189.39,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479757618,3.86546047,189.38,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479757825,2.87,189.41,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479758023,2.87,189.39,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479758222,3.86572924,189.38,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479758418,8.70526487,189.45,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479758621,2.87,189.43,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479758814,8.14875028,189.42,189.35,0.03665562]
["bitfinex-derivatives","SOLF0:USTF0",1755479759023,2.87,189.4,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479759218,3.86535049,189.39,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479759721,2.87,189.41,189.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479759924,6.73545145,189.4,189.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479760127,3.86545145,189.4,189.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479760620,2.87,189.43,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479760828,6.73618616,189.42,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479761020,3.86618616,189.41,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479761222,2.87,189.47,189.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479761520,3.86609129,189.46,189.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479761720,2.87,189.47,189.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479761721,3.86609129,189.45,189.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479761926,2.87,189.47,189.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479762130,2.87,189.5,189.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479762321,3.86515647,189.49,189.44,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1755479762520,2.87,189.5,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479762723,3.86382382,189.49,189.39,3.3461923]
["bitfinex-derivatives","SOLF0:USTF0",1755479763022,2.87,189.54,189.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479763327,6.73318095,189.53,189.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479763529,2.87,189.53,189.45,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755479763720,3.86181026,189.52,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479763921,2.87,189.5,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479764121,132.46,189.55,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479764326,132.46,189.55,189.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479764327,6.73188519,189.54,189.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479764527,6.73188519,189.53,189.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479764727,3.86188519,189.52,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479764926,2.87,189.53,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479765127,3.8615032,189.52,189.46,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755479765327,3.8615032,189.52,189.43,3.3461923]
["bitfinex-derivatives","SOLF0:USTF0",1755479765328,2.87,189.53,189.47,2.89354095]
["bitfinex-derivatives","SOLF0:USTF0",1755479765726,132.46,189.55,189.47,0.03354095]
["bitfinex-derivatives","SOLF0:USTF0",1755479766028,2.87,189.59,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479766230,2.87,189.59,189.47,3.37973325]
["bitfinex-derivatives","SOLF0:USTF0",1755479766231,2.87,189.63,189.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479766428,2.87,189.61,189.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479766927,2.87,189.61,189.56,0.03952444]
["bitfinex-derivatives","SOLF0:USTF0",1755479767129,2.87,189.61,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479767332,2.87,189.64,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479767926,2.87,189.69,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479768124,2.87,189.67,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479768321,3.84792794,189.66,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479768526,2.87,189.72,189.59,3.3461923]
["bitfinex-derivatives","SOLF0:USTF0",1755479768821,2.87,189.78,189.63,3.3461923]
["bitfinex-derivatives","SOLF0:USTF0",1755479769023,2.87,189.76,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479769533,2.87,189.76,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479770334,136.87,189.84,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479770538,2.87,189.82,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479770924,2.87,189.82,189.71,6.2061923]
["bitfinex-derivatives","SOLF0:USTF0",1755479771128,2.87,189.82,189.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479771432,2.87,189.82,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479771738,2.87,189.82,189.75,0.0353343]
["bitfinex-derivatives","SOLF0:USTF0",1755479771739,2.87,189.82,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479771936,2.87,189.82,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479772840,2.87,189.82,189.75,0.0353343]
["bitfinex-derivatives","SOLF0:USTF0",1755479773140,2.87,189.8,189.75,0.0353343]
["bitfinex-derivatives","SOLF0:USTF0",1755479773526,2.87,189.8,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479774033,2.87,189.8,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479774227,2.87,189.8,189.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479774427,134.46,189.88,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479774428,2.87,189.83,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479774633,2.87,189.83,189.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479774938,2.87,189.83,189.77,0.03530525]
["bitfinex-derivatives","SOLF0:USTF0",1755479775437,2.87,189.83,189.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479775740,2.87,189.83,189.78,0.03448822]
["bitfinex-derivatives","SOLF0:USTF0",1755479776440,134.46,189.88,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479776441,2.87,189.78,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479777534,354.56,189.91,189.69,3.3461923]
["bitfinex-derivatives","SOLF0:USTF0",1755479777535,134.52,189.84,189.69,3.3461923]
["bitfinex-derivatives","SOLF0:USTF0",1755479777737,0.03664947,189.74,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479778036,2.87,189.81,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479778345,0.03544835,189.74,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479778539,3.07,189.73,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755479778735,3.07,189.73,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479779640,0.03426755,189.69,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479779838,3.07,189.76,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479780529,3.07,189.76,189.64,3.3461923]
["bitfinex-derivatives","SOLF0:USTF0",1755479780842,3.07,189.76,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479781143,3.07,189.79,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479781433,3.07,189.82,189.7,3.09483759]
["bitfinex-derivatives","SOLF0:USTF0",1755479781638,3.07,189.82,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479782035,3.07,189.82,189.75,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755479782236,3.07,189.89,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479782942,3.07,189.85,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479783141,3.07,189.9,189.82,0.03347176]
["bitfinex-derivatives","SOLF0:USTF0",1755479783538,3.07,189.9,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479784135,3.07,189.9,189.83,0.03627537]
["bitfinex-derivatives","SOLF0:USTF0",1755479785542,3.07,189.9,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479785543,3.07,189.87,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479786135,3.3461923,189.84,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479786338,3.07,189.83,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479786544,3.07,189.83,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479786742,134.64,189.85,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479786743,3.07,189.79,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479787537,3.07,189.75,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479789549,0.03469366,189.76,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479789846,0.03469366,189.76,189.73,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755479790044,3.07,189.83,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479790345,0.03412769,189.76,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479790548,0.03412769,189.76,189.75,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755479790746,3.07,189.83,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479790943,0.03905734,189.77,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479791145,0.03905734,189.77,189.76,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755479791341,134.6,189.85,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479791543,3.07,189.86,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479792042,0.03352902,189.85,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479792247,0.03352902,189.85,189.76,3.3461923]
["bitfinex-derivatives","SOLF0:USTF0",1755479792248,0.03352902,189.85,189.8,3.3461923]
["bitfinex-derivatives","SOLF0:USTF0",1755479792448,0.03352902,189.85,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479792648,3.07,189.9,189.84,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755479792840,3.07,189.93,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479793343,0.03511245,189.91,189.8,3.3461923]
["bitfinex-derivatives","SOLF0:USTF0",1755479793643,3.07,189.9,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479794347,0.03456452,189.87,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479794943,3.07,189.86,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479795137,0.03456452,189.87,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479795347,3.07,189.82,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479795549,3.07,189.82,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479795846,138.0261923,189.94,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479796055,0.03780196,189.8,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479796446,3.07,189.85,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479796848,0.03890889,189.79,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479797045,0.03890889,189.79,189.71,5.28969798]
["bitfinex-derivatives","SOLF0:USTF0",1755479797046,3.10890889,189.79,189.72,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755479797248,3.07,189.79,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479797546,3.07,189.79,189.71,5.28969798]
["bitfinex-derivatives","SOLF0:USTF0",1755479797547,0.03672841,189.77,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479797751,3.07,189.83,189.76,0.03336856]
["bitfinex-derivatives","SOLF0:USTF0",1755479798141,3.07,189.83,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479799247,3.07,189.83,189.67,85.05713372]
["bitfinex-derivatives","SOLF0:USTF0",1755479799248,3.07,189.83,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479799449,3.07,189.83,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479800554,3.07,189.83,189.76,0.03536878]
["bitfinex-derivatives","SOLF0:USTF0",1755479802254,3.8163339,189.82,189.76,0.03536878]
["bitfinex-derivatives","SOLF0:USTF0",1755479802554,3.07,189.88,189.76,0.03536878]
["bitfinex-derivatives","SOLF0:USTF0",1755479802748,3.07,189.86,189.76,0.03536878]
["bitfinex-derivatives","SOLF0:USTF0",1755479802955,3.07,189.84,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479803152,6.88757362,189.83,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479803351,3.81757362,189.82,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479803753,3.81757362,189.82,189.77,0.0338263]
["bitfinex-derivatives","SOLF0:USTF0",1755479803952,3.07,189.82,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479804256,3.07,189.85,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479804453,10.76212956,189.84,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479804755,3.07,189.87,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479804943,3.07,189.87,189.81,0.03487814]
["bitfinex-derivatives","SOLF0:USTF0",1755479805147,3.07,189.87,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479805351,3.07,189.9,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479805545,3.8286481,189.89,189.83,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1755479805853,3.79248381,189.88,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479806049,3.07,189.9,189.82,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755479806252,3.79248381,189.89,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479806451,6.86248381,189.88,189.84,0.03676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479806652,3.79248381,189.87,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755479806856,3.79248381,189.87,189.84,0.03676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479807154,3.07,189.85,189.84,0.03676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479807357,6.87285653,189.85,189.84,0.03676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479807850,3.80285653,189.85,189.84,0.03676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479808053,2.97,189.89,189.84,0.03676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479808255,2.97,189.87,189.84,0.03676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479808456,3.8027117,189.86,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479812058,3.8027117,189.86,189.84,0.03676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479812253,3.8027117,189.85,189.84,2.90676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479814955,3.66604431,189.85,189.84,8.17106612]
["bitfinex-derivatives","SOLF0:USTF0",1755479815155,2.97,189.91,189.84,2.90676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479815352,8.02974595,189.9,189.84,2.90676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479815556,10.99974595,189.89,189.84,0.03676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479815756,8.02974595,189.88,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479815962,2.97,189.89,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479816158,3.83849185,189.88,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479816353,3.83849185,189.88,189.84,0.03676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479816354,3.83784877,189.88,189.84,2.90676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479816555,134.22,189.98,189.84,2.90676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479816556,3.83804403,189.87,189.84,2.90676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479816754,2.97,189.91,189.84,0.03676612]
["bitfinex-derivatives","SOLF0:USTF0",1755479816959,2.97,189.89,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479817155,2.97,189.87,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479817356,2.97,189.87,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479820265,8.80526487,189.91,189.84,0.03416099]
["bitfinex-derivatives","SOLF0:USTF0",1755479820469,2.97,189.85,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479820661,2.97,189.83,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479822568,2.97,189.83,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479822764,2.97,189.83,189.77,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755479822969,0.03566711,189.81,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479823166,0.03566711,189.81,189.63,498.5603]
["bitfinex-derivatives","SOLF0:USTF0",1755479823167,0.03566711,189.81,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479823663,139.85526487,189.92,189.74,3.32086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479823664,139.85526487,189.92,189.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479823871,2.97,189.9,189.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479824067,2.97,189.9,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479824865,2.97,189.9,189.85,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1755479825066,2.97,189.9,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479825264,2.97,189.9,189.85,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1755479825567,6.75198312,189.98,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479825568,2.97,189.98,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479825770,0.03505748,189.89,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479825972,2.97,189.87,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479826269,5.83526487,189.96,189.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479826465,2.97,189.9,189.85,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755479826664,2.97,189.9,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479826873,2.97,189.98,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479827167,2.97,189.96,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479827367,2.97,189.94,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479827674,3.78177724,189.93,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479827874,2.97,189.94,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479828072,3.78009126,189.93,189.87,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755479828371,3.78009126,189.93,189.82,3.32086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479828372,3.00402916,189.91,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479828772,2.97,189.91,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479829969,0.03365581,189.92,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479830269,0.03365581,189.92,189.86,3.32086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479830575,0.03365581,189.92,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479830774,2.97,189.94,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479830965,2.97,189.94,189.89,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755479831173,0.03345941,189.91,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479833374,2.97,189.99,189.93,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755479833678,2.97,190.06,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479833874,2.97,190.04,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479834069,2.97,190.02,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479834277,3.85786249,190.01,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479834579,2.97,189.99,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479834777,2.97,189.97,189.84,3.32086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479834979,2.97,189.95,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755479835272,2.97,189.95,189.89,2.90529481]
["bitfinex-derivatives","SOLF0:USTF0",1755479837874,2.97,189.95,189.89,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1755479838681,2.98,189.93,189.89,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1755479839777,3.82958725,189.92,189.89,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1755479839978,2.98,189.9,189.89,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1755479841480,2.98,189.93,189.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479841673,2.98,189.92,189.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479842284,2.98,189.92,189.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479842487,3.32086544,189.99,189.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479842683,2.98,189.97,189.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479842888,3.83258058,189.96,189.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479843088,2.98,189.94,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479844495,2.98,189.94,189.91,0.03452069]
["bitfinex-derivatives","SOLF0:USTF0",1755479844496,3.32086544,189.99,189.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479844696,2.98,189.96,189.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479844894,2.98,189.95,189.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479845195,2.98,189.98,189.91,3.10452069]
["bitfinex-derivatives","SOLF0:USTF0",1755479845399,2.98,189.96,189.91,3.10452069]
["bitfinex-derivatives","SOLF0:USTF0",1755479845591,2.98,189.94,189.91,0.03452069]
["bitfinex-derivatives","SOLF0:USTF0",1755479845792,3.32086544,189.99,189.91,0.03452069]
["bitfinex-derivatives","SOLF0:USTF0",1755479846098,2.98,189.97,189.91,0.03452069]
["bitfinex-derivatives","SOLF0:USTF0",1755479846302,2.98,189.95,189.91,0.03452069]
["bitfinex-derivatives","SOLF0:USTF0",1755479846597,2.98,189.93,189.91,0.03452069]
["bitfinex-derivatives","SOLF0:USTF0",1755479846798,6.81210692,189.92,189.91,0.03452069]
["bitfinex-derivatives","SOLF0:USTF0",1755479848596,3.83210692,189.92,189.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479848796,2.98,189.9,189.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479848995,6.81210692,189.89,189.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479849196,2.98,189.89,189.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479849898,0.03795852,189.88,189.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479850098,3.01795852,189.88,189.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479850296,2.98,189.87,189.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479850493,2.98,189.87,189.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479851008,0.03496815,189.84,189.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479851192,0.03496815,189.84,189.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479852403,0.03496815,189.84,189.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479852602,3.01496815,189.84,189.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479853400,0.03496815,189.84,189.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479854604,0.03496815,189.84,189.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479856806,2.98,189.92,189.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479857002,2.98,189.94,189.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479857210,6.81843654,189.93,189.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479857511,2.98,189.95,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479857695,2.98,189.93,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479858299,359.55526487,190.01,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479858503,2.98,189.99,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479858704,2.98,189.97,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479858902,2.98,189.98,189.92,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1755479859097,2.98,189.98,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479859098,3.91696726,189.97,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479859302,2.98,189.99,189.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479859502,2.98,190.04,189.93,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755479859709,2.98,190.02,189.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479859904,2.98,190.0,189.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479860106,2.98,189.98,189.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479860302,2.98,189.96,189.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479860509,5.83526487,190.04,189.95,0.03549385]
["bitfinex-derivatives","SOLF0:USTF0",1755479860807,2.98,189.98,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479861008,4.02982667,189.97,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479861207,2.98,189.98,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479861809,2.98,189.97,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479862011,7.00868323,189.97,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479862311,2.98,189.97,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479862499,2.98,190.03,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479862703,4.02800458,190.02,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479862898,4.02800458,190.01,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479863105,2.98,190.05,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479863305,4.02568462,190.04,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479863509,4.02568462,190.03,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479863708,4.02568462,190.02,190.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479863903,2.98,190.03,190.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479864207,4.02543358,190.02,190.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479865011,2.98,190.04,190.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479865210,4.02375498,190.03,190.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479866116,2.98,190.01,190.0,3.10389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479866312,2.98,190.08,190.0,3.10389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479866607,2.98,190.06,190.0,3.10389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479866818,4.03476204,190.05,190.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479867113,7.01476204,190.04,190.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479867307,4.03476204,190.03,190.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479867710,7.01476204,190.03,190.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479868213,2.98,190.03,190.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479868801,7.01491808,190.03,190.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479869013,4.03491808,190.03,190.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479869413,6.85491808,190.03,190.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755479869607,4.03491808,190.03,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479869805,5.83526487,190.09,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479869806,2.82,190.01,190.0,0.03389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479870007,6.85453202,190.01,190.0,0.03389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479872114,4.03453202,190.01,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479872315,2.82,190.04,190.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479872510,4.03327097,190.03,190.0,0.03389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479872817,2.82,190.01,190.0,0.03389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479873014,2.82,190.08,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479873215,2.82,190.06,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479873411,2.82,190.04,190.0,0.03389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479873613,2.82,190.02,190.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479873813,6.85372618,190.02,190.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479874115,2.82,190.02,190.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479874316,5.83526487,190.09,190.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479874617,2.82,190.03,190.0,0.03389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479874814,9.15613031,190.1,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479875015,2.82,190.08,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479875218,2.82,190.06,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479875412,6.85240464,190.05,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479875716,4.03240464,190.04,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479875914,2.82,190.06,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479876112,4.03131944,190.05,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479876414,2.82,190.06,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479876616,4.03016756,190.05,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479876818,353.78,190.11,190.0,0.03389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479876819,2.82,190.1,190.0,0.03389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479877009,2.82,190.08,190.0,0.03389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479877214,4.03016756,190.07,190.0,0.03389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479877415,5.83526487,190.1,190.0,0.03389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479877416,6.85016756,190.06,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479877614,4.03016756,190.05,190.0,2.92389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479877815,6.84962456,190.04,190.0,0.03389776]
["bitfinex-derivatives","SOLF0:USTF0",1755479878011,2.82,190.04,190.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479878315,2.82,190.06,190.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479878517,4.02859565,190.05,190.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479879918,6.84859565,190.05,190.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479880221,2.82,190.03,190.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479880518,2.82,190.08,189.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479880720,2.82,190.06,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479880911,2.82,190.04,189.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479881420,2.82,190.02,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479881816,2.82,190.0,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479882218,2.82,189.98,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479882417,3.32086544,190.01,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479882622,2.82,189.99,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479882822,2.82,189.97,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479883623,3.32086544,190.01,189.91,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1755479883821,2.82,189.96,189.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479884323,2.82,189.96,189.83,135.50086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479884324,2.82,190.0,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479885021,2.82,189.98,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479885212,2.82,189.98,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479885412,2.82,189.98,189.93,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755479885618,2.82,190.04,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479885818,3.32086544,190.05,189.89,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1755479885819,2.82,190.02,189.89,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1755479886021,2.82,190.0,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479886216,2.82,189.98,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479886421,3.32086544,190.01,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479886422,2.82,189.96,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479886925,2.82,190.0,189.9,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755479887119,2.82,189.98,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479887522,2.82,189.98,189.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479887720,2.82,189.98,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479887920,2.82,189.98,189.89,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1755479888121,2.82,189.96,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479888718,2.82,189.96,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479888920,2.82,189.96,189.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479889322,2.82,189.94,189.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479889519,3.32086544,190.01,189.83,135.50086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479889723,6.84683982,190.0,189.87,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1755479889927,2.82,189.98,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479890127,2.82,189.96,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479890328,2.82,189.94,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479891024,4.02680382,189.93,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479891326,2.82,189.92,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479891528,2.82,189.92,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479892024,2.82,189.92,189.84,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755479892224,2.82,189.92,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479892616,2.82,189.9,189.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479892820,2.82,189.88,189.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479894326,2.82,189.86,189.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479894729,2.82,189.86,189.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479895027,2.82,189.86,189.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479897627,2.82,189.84,189.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479899024,2.82,189.84,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479899518,2.96,189.86,189.73,3.32086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479899723,3.32086544,189.93,189.77,3.32086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479899925,2.96,189.88,189.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479900133,2.96,189.86,189.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479901230,2.96,189.88,189.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479901428,4.04265189,189.87,189.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479901737,2.96,189.88,189.81,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755479901929,2.96,189.86,189.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479902234,2.96,189.86,189.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479902827,3.32086544,189.93,189.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479903036,2.96,189.84,189.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479907334,2.96,189.84,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479907640,2.96,189.88,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479907843,2.96,189.86,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479909335,2.96,189.84,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479909638,2.96,189.84,189.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479910439,2.96,189.84,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479910942,2.96,189.82,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479911134,4.0401749,189.81,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479911441,2.96,189.8,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479911639,2.96,189.8,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479912740,2.96,189.87,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479912934,2.96,189.85,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479913135,4.04027836,189.84,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479913339,4.04027836,189.84,189.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479913545,2.96,189.84,189.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479913841,3.32086544,189.89,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479913842,2.96,189.83,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479914032,2.96,189.85,189.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479914233,2.96,189.91,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479914444,4.04180461,189.9,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479914642,2.96,189.88,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479914938,4.04180461,189.87,189.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479915243,2.96,189.85,189.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479915435,2.96,189.91,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479915637,6.28086544,189.89,189.75,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755479915839,2.96,189.87,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479916039,2.96,189.85,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479916745,2.96,189.83,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479916939,5.83526487,189.89,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479917144,2.96,189.83,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479917345,2.96,189.83,189.77,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1755479917543,3.32086544,189.89,189.71,135.42086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479917745,4.04125246,189.88,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479917936,2.96,189.86,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479918140,2.96,189.84,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479918341,7.00125246,189.83,189.77,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1755479918640,2.96,189.83,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479919746,7.00524603,189.82,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479919947,4.04539418,189.81,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479920247,2.96,189.82,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479920446,4.0465975,189.81,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479920654,4.0466284,189.8,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479920848,2.96,189.82,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479921147,2.96,189.8,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479921347,4.04681934,189.79,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479922239,4.04681934,189.79,189.74,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755479922440,4.04681934,189.79,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479922640,2.96,189.82,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479923039,4.04934656,189.81,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479923242,2.96,189.82,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479923546,4.05176555,189.81,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479923745,2.96,189.82,189.77,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1755479924047,4.05176555,189.81,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479924241,2.96,189.82,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479924438,4.05517278,189.81,189.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479924637,2.96,189.85,189.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479924845,7.0146772,189.84,189.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479925049,4.0546772,189.83,189.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479925244,2.96,189.84,189.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479925443,4.05494026,189.83,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479925638,4.05494026,189.82,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479925848,2.96,189.83,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479926148,2.96,189.81,189.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479926345,7.00919794,189.81,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479926548,4.04919794,189.8,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479926847,2.96,189.79,189.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479927149,2.96,189.79,189.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479927343,7.01072687,189.79,189.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755479928544,2.91,189.78,189.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479928758,4.05072687,189.77,189.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479929252,4.05326474,189.77,189.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479929454,2.91,189.78,189.71,135.42086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479929648,2.91,189.78,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479929848,2.91,189.78,189.73,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755479930052,2.91,189.78,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479930255,4.05530252,189.77,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479930449,2.91,189.78,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479930651,4.05530252,189.77,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479930848,2.91,189.78,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479931048,4.05530252,189.77,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479931252,2.91,189.78,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479931449,4.05701436,189.77,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479931651,2.91,189.78,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479931852,4.05701436,189.77,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479932058,4.05617453,189.76,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479932354,4.05846188,189.75,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479932550,2.91,189.81,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479932748,2.91,189.81,189.71,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755479932749,2.91,189.79,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479932950,2.91,189.77,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479933147,4.05828416,189.76,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479933343,4.05828416,189.75,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479933547,2.91,189.81,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479933747,2.91,189.79,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479933948,2.91,189.77,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479934253,4.06049577,189.76,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479934450,2.91,189.82,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479934650,4.06336284,189.81,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479934952,6.97336284,189.8,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479935152,4.06336284,189.79,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479935353,4.06336284,189.78,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479935551,4.06336284,189.77,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479935751,4.06336284,189.76,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479935954,2.91,189.8,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479936253,2.91,189.78,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479936454,2.91,189.76,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479936655,4.06568619,189.75,189.72,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755479936854,4.06674313,189.74,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479937257,5.83526487,189.81,189.72,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755479937550,2.91,189.79,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479937758,4.0680683,189.78,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479937956,4.0680683,189.77,189.76,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755479938154,4.0680683,189.77,189.76,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755479938756,4.0680683,189.77,189.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479939157,5.83526487,189.85,189.71,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755479939359,2.91,189.83,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479939559,4.06818976,189.82,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479939863,2.91,189.8,189.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755479940160,2.91,189.78,189.75,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755479940359,4.06818976,189.77,189.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755479940562,2.91,189.83,189.76,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755479940763,2.91,189.81,189.76,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755479940957,5.83526487,189.84,189.71,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755479940958,2.91,189.84,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479941166,4.0676397,189.83,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479941357,4.0676397,189.82,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479941554,5.83526487,189.91,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479941863,2.91,189.89,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479942063,2.91,189.87,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479942262,2.91,189.85,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479942464,6.96608491,189.84,189.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479942660,2.91,189.84,189.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479943166,5.83526487,189.92,189.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479943367,2.91,189.83,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479943571,6.94707563,189.82,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479943769,2.91,189.82,189.78,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1755479943966,2.91,189.82,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479944168,2.91,189.89,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479944366,11.95380195,189.88,189.78,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755479944568,2.91,189.86,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479944769,2.91,189.84,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479944969,6.94749529,189.83,189.76,3.32086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479945162,2.91,189.83,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479945368,2.91,189.81,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479945568,4.03743829,189.8,189.75,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755479945775,2.91,189.81,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479945975,6.94811217,189.8,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479946274,2.91,189.78,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479947171,5.83526487,189.87,189.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479947373,11.95860617,189.86,189.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479947579,2.91,189.78,189.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479947767,2.91,189.86,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479947970,2.91,189.84,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479948276,2.91,189.82,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479948474,4.03958127,189.81,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479948669,2.91,189.79,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479948975,4.03958127,189.78,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479949176,4.03958127,189.78,189.72,134.92086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479949177,4.03958127,189.77,189.72,134.92086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479949475,2.91,189.78,189.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479949672,4.04005893,189.77,189.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479949976,2.91,189.76,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479950176,2.91,189.74,189.72,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755479950475,2.91,189.74,189.63,353.9]
["bitfinex-derivatives","SOLF0:USTF0",1755479950476,2.91,189.71,189.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479951274,2.91,189.71,189.67,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755479951467,4.11466354,189.7,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479951674,4.11455479,189.69,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479951970,2.91,189.67,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479952167,4.11455479,189.66,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479952371,2.91,189.64,189.61,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755479952579,2.91,189.64,189.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479953074,2.91,189.64,189.58,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755479953075,2.91,189.63,189.58,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755479953273,3.32086544,189.68,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479953465,2.91,189.62,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479953872,3.32086544,189.68,189.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479954072,2.91,189.6,189.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479954275,7.01288213,189.6,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479954475,9.15613031,189.68,189.48,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479954476,7.01222435,189.59,189.48,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1755479954676,5.272,189.57,189.52,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1755479954980,2.91,189.56,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479955582,2.91,189.63,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479955776,5.83526487,189.61,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479956081,2.91,189.59,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479956381,2.91,189.56,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479956681,6.99984339,189.55,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479956883,6.99984339,189.54,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479957081,4.08984339,189.53,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479957276,4.08984339,189.52,189.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479957480,4.08984339,189.51,189.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479958476,6.94984339,189.51,189.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479959586,4.08984339,189.51,189.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755479960089,4.08984339,189.51,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479960090,2.86,189.5,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479960382,4.08984339,189.49,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479962081,4.08984339,189.49,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479962082,2.86,189.48,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479962280,4.08984339,189.49,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479962281,2.86,189.46,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479962482,4.08984339,189.45,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479962688,4.08984339,189.44,189.42,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755479962891,2.86,189.46,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479963092,7.57732533,189.45,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479963388,4.71732533,189.44,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479963581,4.71732533,189.43,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479963781,4.71732533,189.42,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479963981,4.71732533,189.42,189.38,135.16086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479963982,4.71732533,189.41,189.4,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755479964887,4.71732533,189.41,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479966189,4.71732533,189.41,189.4,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755479967187,5.83526487,189.46,189.38,135.16086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479967379,5.79481457,189.46,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479967583,2.86,189.45,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479968087,2.86,189.48,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479968489,2.86,189.48,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479968891,2.86,189.48,189.38,135.16086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479969090,2.86,189.51,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479969290,2.86,189.51,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479969490,2.86,189.45,189.41,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1755479969696,2.86,189.45,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479969993,2.86,189.49,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479970386,2.86,189.48,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479971197,2.86,189.48,189.4,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1755479971583,8.1349,189.46,189.4,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755479971790,8.1349,189.46,189.38,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479971791,2.86,189.44,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479971988,2.86,189.46,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479973087,2.86,189.45,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479973292,5.79481457,189.47,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479973494,2.86,189.43,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479973897,2.86,189.45,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479974286,2.86,189.43,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479974689,2.86,189.44,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479974889,2.86,189.44,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479975398,5.2758,189.43,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479975693,2.86,189.41,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479975898,5.79481457,189.43,189.38,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479976097,2.86,189.42,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479976300,2.86,189.42,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479976593,5.79481457,189.42,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479976795,2.86,189.42,189.31,354.22]
["bitfinex-derivatives","SOLF0:USTF0",1755479976994,5.2768,189.39,189.34,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1755479977189,2.86,189.41,189.31,354.22]
["bitfinex-derivatives","SOLF0:USTF0",1755479977190,5.79481457,189.41,189.31,354.22]
["bitfinex-derivatives","SOLF0:USTF0",1755479977387,2.86,189.37,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479977586,8.65481457,189.35,189.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479977791,2.86,189.33,189.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479977992,2.86,189.33,189.27,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755479977993,5.2786,189.32,189.27,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755479978192,2.86,189.32,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479978497,2.86,189.32,189.28,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755479978697,2.86,189.31,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479979202,4.3115793,189.31,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479979402,4.31104139,189.3,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479979600,2.86,189.35,189.31,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1755479979801,4.31033956,189.34,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479979995,7.17033956,189.33,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479980192,4.14774077,189.32,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479980395,5.79481457,189.4,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479980597,2.86,189.38,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479980801,8.1377,189.36,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479981004,2.86,189.34,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479981202,2.86,189.32,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479981802,5.79481457,189.39,189.25,0.91937018]
["bitfinex-derivatives","SOLF0:USTF0",1755479982004,2.86,189.37,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479982203,2.86,189.35,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479982399,2.86,189.33,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479982597,2.86,189.3,189.28,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1755479982797,2.86,189.32,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479982997,5.79481457,189.39,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479983197,2.86,189.32,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479983703,2.86,189.38,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479983899,2.86,189.36,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479984105,4.1458721,189.35,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479984701,7.0058721,189.35,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479985204,7.0058721,189.35,189.34,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1755479985405,4.1458721,189.35,189.34,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1755479985607,2.86,189.36,189.34,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1755479985804,2.86,189.37,189.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479986205,5.2778,189.35,189.3,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755479986502,2.86,189.34,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479986710,5.2787,189.32,189.27,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755479987004,2.86,189.31,189.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479987398,2.86,189.32,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479987595,2.86,189.32,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755479988799,2.86,189.32,189.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1755479989009,2.86,189.32,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479989496,2.89,189.27,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479989700,2.89,189.27,189.23,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755479989900,2.89,189.3,189.23,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755479990103,2.89,189.3,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479990307,2.89,189.3,189.26,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755479990503,5.279,189.31,189.26,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755479990504,2.89,189.29,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479990902,2.89,189.29,189.25,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755479991102,3.32086544,189.4,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479991300,2.89,189.27,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479991611,2.89,189.35,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479991809,3.32086544,189.32,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479992002,2.89,189.31,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479992211,2.89,189.31,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479992409,2.89,189.31,189.24,0.03493305]
["bitfinex-derivatives","SOLF0:USTF0",1755479992715,2.89,189.31,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479993214,2.89,189.31,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479994105,2.89,189.26,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479994812,0.03728966,189.27,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479995017,2.89,189.26,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479995517,2.89,189.26,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479995713,2.89,189.26,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479996112,2.89,189.18,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479996313,2.89,189.3,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479996518,2.89,189.21,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479996712,5.2818,189.21,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479996912,2.89,189.21,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479997115,2.89,189.21,189.13,135.58086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479997314,2.89,189.19,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479997516,0.03804757,189.22,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479997817,2.89,189.19,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479998120,2.89,189.3,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479998314,0.03561837,189.2,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479998512,2.92561837,189.2,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479998711,2.89,189.22,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479998915,3.32086544,189.31,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479998916,0.03881326,189.21,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479999116,0.03881326,189.21,189.13,135.58086544]
["bitfinex-derivatives","SOLF0:USTF0",1755479999319,2.89,189.23,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479999619,2.89,189.21,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755479999823,2.89,189.21,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480000120,0.03913198,189.23,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480000428,0.03913198,189.23,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480000611,2.92913198,189.23,189.13,136.50074596]
["bitfinex-derivatives","SOLF0:USTF0",1755480000812,2.89,189.22,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480001413,2.89,189.2,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480001622,2.89,189.22,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480002012,2.89,189.22,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480002212,2.89,189.22,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480002423,2.89,189.22,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480002829,2.89,189.22,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480003016,5.2824,189.19,189.12,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755480003217,2.89,189.17,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480003411,2.89,189.27,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480003617,0.03719361,189.17,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480004016,5.281,189.24,189.16,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755480004317,2.89,189.23,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480004515,5.2815,189.22,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480004717,2.89,189.21,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480005021,2.89,189.18,189.12,3.32086544]
["bitfinex-derivatives","SOLF0:USTF0",1755480005224,2.89,189.18,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480005923,3.32086544,189.28,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480005924,2.89,189.17,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480006318,2.89,189.19,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480006713,3.32086544,189.29,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480006917,2.89,189.27,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480007122,0.03410939,189.2,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480007317,0.03410939,189.2,189.18,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755480007525,2.89,189.19,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480008219,2.89,189.19,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480008619,0.03483687,189.21,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480008824,0.03483687,189.21,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480009030,0.03483687,189.21,189.19,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755480009231,2.89,189.25,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480009628,0.03426172,189.22,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480009826,2.89,189.21,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480010135,2.89,189.24,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480010426,2.89,189.2,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480010633,2.89,189.19,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480010831,2.89,189.18,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480011625,0.03455593,189.2,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480011821,2.92455593,189.2,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480012125,2.92455593,189.2,189.11,3.32086544]
["bitfinex-derivatives","SOLF0:USTF0",1755480012126,0.03455593,189.2,189.11,3.32086544]
["bitfinex-derivatives","SOLF0:USTF0",1755480012325,0.03455593,189.2,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480013137,0.03455593,189.2,189.17,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755480013323,0.03455593,189.2,189.11,3.32086544]
["bitfinex-derivatives","SOLF0:USTF0",1755480013324,0.03455593,189.2,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480013734,2.92455593,189.2,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480014236,2.89,189.2,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480014427,2.89,189.29,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480014841,3.32086544,189.33,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480014842,0.03753529,189.24,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480015233,2.89,189.28,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480015532,0.03818333,189.25,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480015928,2.89,189.26,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480016128,2.89,189.26,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480016324,2.92490217,189.26,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480016632,0.03490217,189.26,189.18,3.32086544]
["bitfinex-derivatives","SOLF0:USTF0",1755480016826,0.03490217,189.26,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480017030,0.03490217,189.26,189.25,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755480017241,0.03490217,189.26,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755480018845,0.03490217,189.26,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480019146,0.03490217,189.26,189.21,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1755480019147,2.93,189.25,189.21,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1755480019435,2.93,189.28,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480019639,2.93,189.26,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480019831,2.93,189.33,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480020037,8.24931088,189.27,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480020238,2.93,189.26,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480020732,2.93,189.26,189.2,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755480020939,2.93,189.26,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480021133,5.31931088,189.27,189.2,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755480021333,5.31931088,189.27,189.19,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755480021334,0.03931088,189.27,189.19,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755480021538,2.93,189.24,189.18,3.32086544]
["bitfinex-derivatives","SOLF0:USTF0",1755480021743,2.93,189.24,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480022137,2.93,189.33,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480022330,0.03587648,189.25,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480022535,2.96587648,189.25,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480022738,2.93,189.23,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480022935,0.03366889,189.26,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480023444,2.93,189.33,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480023643,0.03420268,189.26,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480023842,2.96420268,189.26,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480024040,354.82,189.34,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480024243,2.93,189.32,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480024439,2.93,189.24,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480024639,2.9662323,189.25,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480024837,2.9662323,189.25,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480024838,2.93,189.25,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480025040,2.93,189.31,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480025239,2.93,189.27,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480025736,0.03743256,189.23,189.15,3.32086544]
["bitfinex-derivatives","SOLF0:USTF0",1755480025942,0.03743256,189.23,189.21,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1755480026141,2.96743256,189.23,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480026442,2.93,189.22,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480027239,0.03743256,189.23,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480027647,2.93,189.22,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480028030,5.2815,189.22,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480028232,2.93,189.2,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480028440,2.93,189.19,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480028746,0.03743256,189.23,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480028947,0.03743256,189.23,189.12,8.73398102]
["bitfinex-derivatives","SOLF0:USTF0",1755480029146,3.32086544,189.32,189.2,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755480029351,2.93,189.3,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480029538,0.03625473,189.19,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480029734,2.93,189.23,189.17,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755480029938,2.93,189.23,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480030438,2.96799016,189.22,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480030639,0.03799016,189.22,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480030841,0.03799016,189.22,189.2,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755480031042,0.03799016,189.22,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480032336,0.03799016,189.22,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480032337,2.96799016,189.22,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480032949,2.93,189.21,189.17,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755480033147,0.03799016,189.22,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480033343,0.03799016,189.22,189.19,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755480033550,0.03799016,189.22,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480033844,2.96799016,189.22,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480034053,2.96799016,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480034054,2.93,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480034240,2.93,189.21,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480034545,2.93,189.19,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480035048,2.93,189.19,189.16,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755480035249,0.03799016,189.22,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480035453,2.93,189.2,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480035654,2.93,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480035852,2.96799016,189.22,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480036855,2.93,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480038339,0.03799016,189.22,189.16,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755480038545,2.93,189.2,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480038848,2.93,189.19,189.15,7.25361063]
["bitfinex-derivatives","SOLF0:USTF0",1755480039148,2.93,189.21,189.15,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755480039344,2.93,189.21,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480039544,0.03799016,189.22,189.15,4.84041063]
["bitfinex-derivatives","SOLF0:USTF0",1755480039746,0.03799016,189.22,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480040143,0.03799016,189.22,189.18,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1755480040344,0.03799016,189.22,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480040642,0.03799016,189.22,189.15,5.86398102]
["bitfinex-derivatives","SOLF0:USTF0",1755480040851,2.93,189.2,189.14,5.86398102]
["bitfinex-derivatives","SOLF0:USTF0",1755480041149,0.03799016,189.22,189.17,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755480041350,0.03799016,189.22,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480041550,2.93,189.21,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480041752,2.93,189.2,189.16,10.12321063]
["bitfinex-derivatives","SOLF0:USTF0",1755480041953,0.03799016,189.22,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480041954,2.93,189.19,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480042253,2.93,189.19,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480042651,2.93,189.21,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480042953,2.93,189.21,189.06,0.92008725]
["bitfinex-derivatives","SOLF0:USTF0",1755480042954,2.93,189.21,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480043355,5.3165823,189.18,189.12,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755480043551,2.9640823,189.18,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480043951,0.0340823,189.18,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480044552,0.0340823,189.18,189.17,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755480045551,2.9640823,189.18,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480045861,2.9640823,189.18,189.1,3.34387152]
["bitfinex-derivatives","SOLF0:USTF0",1755480046169,2.93,189.15,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480046656,3.34387152,189.26,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480046857,2.93,189.24,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480047053,2.93,189.22,189.13,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1755480047260,2.93,189.22,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480047757,2.93,189.2,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480047958,2.9685833,189.2,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480048145,2.9685833,189.2,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480048350,3.05,189.19,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480048549,3.05,189.19,189.1,3.34387152]
["bitfinex-derivatives","SOLF0:USTF0",1755480048550,3.05,189.19,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480049351,0.0385833,189.2,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480049551,0.0385833,189.2,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480049948,0.0385833,189.2,189.17,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755480050149,3.0885833,189.2,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480050358,3.05,189.19,189.1,3.34387152]
["bitfinex-derivatives","SOLF0:USTF0",1755480050556,3.05,189.19,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480052556,0.0385833,189.2,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480053155,0.0385833,189.2,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480053351,0.0385833,189.2,189.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480053856,0.0385833,189.2,189.19,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755480054657,0.0385833,189.2,189.13,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1755480054658,0.0385833,189.2,189.18,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755480054961,3.05,189.19,189.18,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755480055162,3.0885833,189.2,189.18,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755480055360,0.0385833,189.2,189.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480055660,3.0885833,189.2,189.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480055866,3.0885833,189.2,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480056165,0.0385833,189.2,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480056467,0.0385833,189.2,189.14,3.34387152]
["bitfinex-derivatives","SOLF0:USTF0",1755480056468,0.0385833,189.2,189.19,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755480057766,3.05,189.29,189.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755480057967,3.05,189.29,189.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480058158,3.05,189.27,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480058357,3.05,189.27,189.19,3.34387152]
["bitfinex-derivatives","SOLF0:USTF0",1755480058560,3.05,189.32,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480058766,3.86894686,189.31,189.27,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755480058962,3.05,189.3,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480059159,3.05,189.29,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480059360,3.05,189.34,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480059560,3.05,189.32,189.27,3.02836235]
["bitfinex-derivatives","SOLF0:USTF0",1755480060158,3.05,189.37,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480060363,3.05,189.36,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480060661,6.9194146,189.35,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480060965,3.86905629,189.34,189.3,0.03675593]
["bitfinex-derivatives","SOLF0:USTF0",1755480061264,3.86905629,189.33,189.3,0.03675593]
["bitfinex-derivatives","SOLF0:USTF0",1755480061567,3.05,189.31,189.3,0.03675593]
["bitfinex-derivatives","SOLF0:USTF0",1755480061762,3.05,189.31,189.23,3.34387152]
["bitfinex-derivatives","SOLF0:USTF0",1755480061763,3.05,189.31,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480061967,3.05,189.31,189.29,0.03341669]
["bitfinex-derivatives","SOLF0:USTF0",1755480062763,9.13868609,189.38,189.29,0.03341669]
["bitfinex-derivatives","SOLF0:USTF0",1755480062963,3.05,189.3,189.29,0.03341669]
["bitfinex-derivatives","SOLF0:USTF0",1755480063270,3.05,189.29,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480063463,3.05,189.27,189.21,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1755480064063,3.05,189.28,189.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480064267,3.05,189.27,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480064572,3.05,189.26,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480064966,3.05,189.33,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480065162,3.05,189.31,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480065366,3.05,189.29,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480065565,6.9154361,189.28,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480065769,3.05,189.28,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480066366,3.05,189.27,189.21,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1755480067075,3.05,189.25,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480067574,3.05,189.31,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480067774,3.05,189.29,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480067966,8.3299,189.27,189.21,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1755480068166,5.2799,189.27,189.15,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1755480068367,3.05,189.25,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480068565,5.2804,189.26,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480068765,3.34387152,189.32,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480068968,3.05,189.3,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480069167,3.05,189.26,189.22,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1755480069367,3.05,189.31,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480069569,3.05,189.29,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480069765,3.87665973,189.28,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480069965,3.05,189.27,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480070277,21.59481457,189.35,189.16,3.34387152]
["bitfinex-derivatives","SOLF0:USTF0",1755480070278,3.05,189.34,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480070473,8.03012228,189.33,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480070685,8.329,189.31,189.25,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755480070878,5.279,189.31,189.2,3.34387152]
["bitfinex-derivatives","SOLF0:USTF0",1755480071079,3.05,189.28,189.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480071278,3.05,189.27,189.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480071871,3.34387152,189.32,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480072066,3.05,189.3,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480072273,3.05,189.28,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480072474,3.05,189.26,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480072974,3.05,189.22,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480073170,3.05,189.21,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480074081,5.2808,189.24,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480074282,3.05,189.23,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480074481,3.05,189.22,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480074680,3.05,189.31,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480074878,3.05,189.29,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480075082,3.05,189.26,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480075478,5.79481457,189.35,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480075673,5.2795,189.29,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480075872,3.8797901,189.28,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480076178,24.55289731,189.37,189.23,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1755480076179,8.3294,189.29,189.23,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1755480076375,3.05,189.28,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480076576,3.05,189.28,189.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480076771,3.05,189.28,189.19,3.34387152]
["bitfinex-derivatives","SOLF0:USTF0",1755480076977,3.05,189.36,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480077178,3.05,189.34,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480077378,5.2788,189.31,189.25,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1755480077685,3.05,189.31,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480078085,3.04,189.36,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480078385,3.04,189.34,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480078579,3.04,189.28,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480078779,3.04,189.28,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480079885,3.04,189.27,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480080286,3.04,189.31,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480080485,3.04,189.3,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480080674,5.79481457,189.37,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480080876,3.04,189.32,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480081285,3.04,189.31,189.29,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1755480082074,3.04,189.32,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480082385,3.04,189.37,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480082578,5.2787,189.32,189.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1755480082779,3.04,189.3,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480082982,3.04,189.29,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480083175,3.04,189.37,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480083376,3.04,189.35,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480083579,3.04,189.33,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480083786,3.04,189.28,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480084085,3.04,189.27,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480084274,3.04,189.35,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480084477,3.04,189.33,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480084688,3.04,189.31,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480084880,3.04,189.25,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480085086,5.2802,189.27,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480085285,5.2802,189.27,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480085582,3.04,189.31,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480085788,3.34387152,189.32,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480085789,3.04,189.29,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480085984,5.2807,189.25,189.19,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755480086380,3.04,189.31,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480086674,3.04,189.29,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480087081,5.2797,189.28,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480087388,3.04,189.27,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480087888,3.04,189.35,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480088084,3.04,189.33,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480088286,3.04,189.3,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480088986,3.04,189.31,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480089487,3.04,189.3,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480089680,3.04,189.3,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480090482,3.04,189.32,189.23,3.34387152]
["bitfinex-derivatives","SOLF0:USTF0",1755480090682,3.04,189.39,189.28,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755480090893,3.04,189.37,189.28,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755480091189,3.04,189.35,189.28,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755480091388,3.04,189.33,189.28,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755480091577,3.04,189.31,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480091782,3.04,189.31,189.29,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755480091982,3.04,189.31,189.29,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755480092284,3.34387152,189.41,189.3,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1755480092285,3.04,189.34,189.3,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1755480092590,3.04,189.41,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480092777,3.04,189.39,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480092977,3.91598432,189.38,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480093189,3.04,189.36,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480093483,3.91598432,189.35,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480093677,3.04,189.41,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480093882,3.04,189.39,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480094191,3.04,189.37,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480094489,8.3178,189.35,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480094690,3.04,189.33,189.3,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1755480094881,3.04,189.33,189.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480095077,5.2775,189.36,189.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480095277,3.04,189.38,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480095481,3.04,189.36,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480095684,3.04,189.33,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480095885,3.07349908,189.33,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480096085,5.2793,189.3,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480096281,0.03349908,189.33,189.22,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755480096488,3.04,189.31,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480096791,3.04,189.28,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480096990,3.04,189.27,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480097386,5.31285107,189.29,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480097387,3.04,189.28,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480097992,3.91459782,189.27,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480098184,3.04,189.28,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480098385,3.04,189.22,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480099191,3.04,189.22,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480099389,5.2808,189.24,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480099585,3.04,189.23,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480099991,3.34387152,189.31,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480100291,3.04,189.29,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480100487,5.2806,189.25,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480100694,3.04,189.3,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480100991,3.04,189.28,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480101182,3.91655731,189.27,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480101387,3.04,189.25,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480102094,3.04,189.25,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480102287,3.04,189.25,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480102488,5.2799,189.27,189.2,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755480102688,3.04,189.25,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480102889,5.79481457,189.32,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480102890,3.04,189.23,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480103085,3.04,189.21,189.08,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1755480103285,3.04,189.26,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480103485,8.75289731,189.32,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480103486,3.04,189.25,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480103694,3.04,189.25,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480103891,3.04,189.3,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480104091,3.04,189.28,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480104300,3.04,189.26,189.2,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755480104597,3.04,189.26,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480104899,5.2804,189.26,189.19,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755480105392,3.04,189.24,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480106400,3.04,189.24,189.16,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755480106601,3.04,189.22,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480106791,3.04,189.29,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480106991,11.93779871,189.28,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480107191,5.2811,189.23,189.13,3.34387152]
["bitfinex-derivatives","SOLF0:USTF0",1755480107392,3.04,189.21,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480107796,2.83,189.29,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480107996,2.83,189.27,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480108192,2.83,189.25,189.19,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1755480108394,3.91835632,189.24,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480108595,2.83,189.26,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480109196,3.34387152,189.31,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480109398,2.83,189.24,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480110000,2.83,189.24,189.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480110199,2.83,189.3,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480110390,5.2804,189.26,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480110594,2.83,189.25,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480111203,2.83,189.24,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480112198,5.2815,189.22,189.16,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755480112402,2.83,189.24,189.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480112600,2.83,189.22,189.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480113397,2.83,189.21,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480113601,2.83,189.2,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480113997,1.97083673,189.27,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480114303,2.83,189.25,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480114506,2.83,189.23,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480114705,5.2813,189.22,189.12,1.97083673]
["bitfinex-derivatives","SOLF0:USTF0",1755480114907,2.83,189.21,189.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480115809,2.83,189.29,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480116109,5.2807,189.24,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480116304,2.83,189.23,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480116698,5.2811,189.23,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480116899,2.83,189.21,189.13,1.97083673]
["bitfinex-derivatives","SOLF0:USTF0",1755480117100,2.83,189.21,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480117802,2.83,189.21,189.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480118501,2.83,189.24,189.16,1.97083673]
["bitfinex-derivatives","SOLF0:USTF0",1755480118804,15.86,189.35,189.1,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755480118805,1.97083673,189.29,189.21,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1755480119006,5.79481457,189.34,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480119007,6.74479346,189.28,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480119199,2.83,189.28,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480119804,2.83,189.25,189.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480120002,2.83,189.25,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480120204,2.83,189.28,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480120402,2.83,189.26,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480121410,2.83,189.26,189.21,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1755480121602,2.83,189.25,189.21,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1755480121798,5.2797,189.28,189.1,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755480121799,2.83,189.34,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480122009,2.83,189.32,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480122211,5.2802,189.27,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480122407,2.83,189.31,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480122604,2.83,189.29,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480122809,9.19051867,189.28,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480123009,2.83,189.27,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480123318,2.83,189.26,189.2,1.97083673]
["bitfinex-derivatives","SOLF0:USTF0",1755480123605,2.83,189.28,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480124201,2.83,189.26,189.17,1.97083673]
["bitfinex-derivatives","SOLF0:USTF0",1755480124507,1.97083673,189.29,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480124508,5.2823,189.19,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480124704,2.83,189.22,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480124904,1.97083673,189.2,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480125107,5.2829,189.17,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480125408,2.83,189.22,189.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480125801,5.2816,189.21,189.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480126207,5.2816,189.21,189.11,1.97083673]
["bitfinex-derivatives","SOLF0:USTF0",1755480126208,8.1115,189.22,189.16,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1755480126412,2.83,189.25,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480126612,2.83,189.23,189.14,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755480126807,5.2821,189.2,189.14,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755480127011,5.2821,189.2,189.06,0.92008725]
["bitfinex-derivatives","SOLF0:USTF0",1755480127012,2.83,189.19,189.06,0.92008725]
["bitfinex-derivatives","SOLF0:USTF0",1755480127209,2.83,189.19,189.11,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755480127602,2.86338797,189.15,189.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480127809,0.03338797,189.15,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480128714,2.86338797,189.15,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480129414,0.03338797,189.15,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480130719,0.03338797,189.15,189.14,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755480131108,0.03338797,189.15,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480132015,0.03338797,189.15,189.11,1.97083673]
["bitfinex-derivatives","SOLF0:USTF0",1755480132405,2.86338797,189.15,189.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480132809,0.03338797,189.15,189.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480133014,2.83,189.14,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480133315,2.83,189.14,189.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480133517,0.03338797,189.15,189.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480133706,0.03338797,189.15,189.08,1.97083673]
["bitfinex-derivatives","SOLF0:USTF0",1755480134218,2.86338797,189.15,189.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480135315,2.83,189.14,189.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480135624,2.83,189.14,189.06,3.94008725]
["bitfinex-derivatives","SOLF0:USTF0",1755480135922,2.83,189.14,189.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480136320,8.1136,189.14,189.08,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1755480136521,2.83,189.14,189.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480136922,0.03338797,189.15,189.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480137119,2.83,189.14,189.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480137331,2.83,189.12,189.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480137626,2.83,189.1,189.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480137928,2.8,189.06,188.97,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755480138226,2.8,189.06,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480138525,2.8,189.0,188.92,1.97083673]
["bitfinex-derivatives","SOLF0:USTF0",1755480138726,2.8,189.0,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480138919,8.0875,189.0,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480139114,2.8,188.99,188.9,0.92087854]
["bitfinex-derivatives","SOLF0:USTF0",1755480139322,2.8,188.93,188.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480139522,2.8,188.93,188.84,1.97083673]
["bitfinex-derivatives","SOLF0:USTF0",1755480139721,2.8,188.96,188.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480139924,2.8,188.96,188.89,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755480140118,2.8,189.01,188.91,1.97083673]
["bitfinex-derivatives","SOLF0:USTF0",1755480140313,2.8,189.0,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480140624,358.45158615,189.12,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480140625,2.8,189.06,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480141028,7.3851538,189.05,188.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480141223,3.35158615,189.01,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480141418,2.8,188.99,188.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480141621,2.8,188.97,188.87,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755480141827,2.8,188.95,188.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480142123,4.02822003,188.94,188.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480142326,2.8,188.96,188.83,1.09612273]
["bitfinex-derivatives","SOLF0:USTF0",1755480142514,19.21158615,189.01,188.83,4.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1755480142515,2.8,188.94,188.83,4.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1755480142717,2.8,188.94,188.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480142921,2.8,188.94,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480143321,8.0892,188.94,188.88,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755480143522,2.8,188.94,188.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480143717,3.35158615,189.01,188.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480144027,2.8,188.99,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480144226,2.8,188.99,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480144525,114.77906401,189.03,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480144721,2.8,189.02,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480145427,114.77906401,189.03,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480145428,2.8,189.0,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480145622,2.8,188.98,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480145818,2.8,188.96,188.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480146018,7.36363106,188.97,188.83,1.09612273]
["bitfinex-derivatives","SOLF0:USTF0",1755480146019,2.8,188.88,188.83,1.09612273]
["bitfinex-derivatives","SOLF0:USTF0",1755480146322,2.8,188.86,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480146524,2.8,188.84,188.7,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480146727,2.8,188.84,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480146932,2.8,188.8,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480147122,2.8,188.83,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480147322,2.8,188.88,188.74,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480147626,2.8,188.91,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480147823,3.99599056,188.9,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480148024,2.8,188.9,188.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480148730,3.35158615,188.89,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480148918,6.79276284,188.88,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480149122,3.35158615,188.97,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480149429,2.8,188.91,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480149631,7.99162612,188.96,188.7,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755480149632,2.8,188.96,188.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480149829,3.35158615,189.04,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480150032,2.8,189.01,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480150234,3.99283779,189.0,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480150622,2.8,189.01,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480151621,139.55158615,189.08,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480151825,2.8,189.04,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480152227,6.79297895,189.02,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480152530,2.8,188.98,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480152731,2.8,188.97,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480152929,3.35158615,189.04,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480152930,2.8,189.02,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480153123,2.8,189.0,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480153434,2.8,189.0,188.77,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1755480153435,2.8,188.98,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480153627,2.8,188.95,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480153832,2.8,188.94,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480154226,8.0877,188.99,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480154421,3.99107267,188.98,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480154630,2.8,188.99,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480155633,3.99122347,188.98,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480155821,2.8,188.99,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480156434,5.2883,188.98,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480157133,2.8,188.99,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480157630,8.0869,189.02,188.95,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1755480157830,3.99338162,189.01,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480158025,3.99338162,189.01,188.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480158026,2.8,189.02,188.92,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480158330,2.8,189.02,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480158730,114.77906401,189.03,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480159042,2.8,189.06,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480159332,3.99524704,189.05,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480159534,2.8,189.06,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480159736,2.8,189.06,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480160331,2.8,189.06,189.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480160737,2.8,189.06,189.0,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755480160932,2.8,189.06,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480161241,5.2851,189.09,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480161935,8.0847,189.1,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480162138,2.8,189.1,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480162336,136.4,189.17,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480162538,6.79868198,189.16,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480162736,2.8,189.16,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480164725,2.8,189.14,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480164936,8.0838,189.14,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480165138,2.8,189.19,189.03,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1755480165341,3.35158615,189.2,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480165342,2.8,189.17,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480165532,2.8,189.15,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480165733,4.00207917,189.14,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480165940,4.00207917,189.13,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480166134,2.8,189.11,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480166440,2.8,189.09,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480166636,2.8,189.07,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480166832,8.0857,189.07,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480167328,9.36356758,189.06,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480167532,5.286,189.06,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480167734,2.8,189.07,188.95,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480168033,2.8,189.07,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480168233,4.07821498,189.06,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480168432,8.0856,189.07,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480168638,2.97,189.11,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480168841,4.08067778,189.1,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480169137,3.35158615,189.15,188.99,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480169138,7.05076739,189.09,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480169336,7.05076739,189.08,188.99,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480169533,2.97,189.08,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480169734,8.2547,189.11,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480169938,4.08142418,189.1,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480170238,7.05142418,189.09,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480170535,4.08254021,189.08,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480170842,2.97,189.07,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480171035,2.97,189.07,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480171940,5.285,189.09,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480172140,4.08342574,189.08,188.99,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480172340,2.97,189.1,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480172540,4.08461229,189.09,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480172743,4.08461229,189.08,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480172936,2.97,189.1,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480173136,9.36961229,189.09,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480173334,4.08461229,189.08,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480173536,4.08552826,189.07,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480173841,2.97,189.08,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480174037,4.08550631,189.07,188.99,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480174243,2.97,189.07,188.99,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480174436,2.97,189.07,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480174637,4.08671252,189.06,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480174832,4.08644347,189.05,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480175038,2.97,189.01,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480175341,5.2871,189.02,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480175546,8.2571,189.02,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480175744,2.97,189.01,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480175932,5.79481457,189.09,188.94,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480176137,2.97,189.0,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480176345,2.97,189.0,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480176744,2.97,189.0,188.92,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755480176941,2.97,189.0,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480177140,5.79481457,189.07,188.92,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755480177141,2.97,188.99,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480177440,4.09425354,188.98,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480177644,2.97,189.02,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480177835,2.97,189.0,188.92,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755480178033,9.38204816,188.99,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480178240,2.97,188.96,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480178436,2.97,188.96,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480178641,2.97,188.98,188.9,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480178841,8.75289731,189.06,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480178842,7.06611546,188.97,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480179042,2.97,188.97,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480180050,2.97,189.03,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480180251,8.25477478,189.02,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480180551,4.09839819,189.01,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480180753,2.97,189.06,188.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480180946,8.25572984,189.05,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480181150,2.97,189.03,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480181451,4.09991236,189.02,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480181650,4.09991236,189.01,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480181949,2.97,189.03,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480182154,4.10255337,189.02,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480182352,4.10255337,189.01,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480182548,8.2569,189.03,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480182750,7.07377984,189.02,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480182945,2.97,189.0,188.92,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755480183254,2.97,188.98,188.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480183454,2.97,188.98,188.92,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755480183643,4.10326686,188.97,188.92,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755480183839,2.97,189.01,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480184046,8.26274456,189.0,188.94,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755480184347,4.10326686,188.99,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480184554,4.10326686,188.98,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480184852,2.97,189.04,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480185040,2.97,189.02,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480185240,2.97,189.0,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480185444,4.10348048,188.99,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480185652,2.97,189.03,188.95,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480185956,2.97,189.03,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480186453,2.97,189.09,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480186647,2.97,189.07,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480186852,4.10468517,189.06,188.99,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480187149,2.97,189.05,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480187562,8.2553,189.08,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480187742,4.10533694,189.07,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480187943,2.97,189.08,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480188248,2.97,189.06,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480188745,8.2559,189.06,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480188942,2.97,189.06,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480189847,2.97,189.09,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480190047,2.97,189.13,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480190242,2.97,189.11,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480190554,2.97,189.11,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480190744,2.97,189.13,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480190944,4.10580759,189.12,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480191155,2.97,189.13,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480191457,2.97,189.07,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480191854,2.97,189.07,189.03,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1755480192050,2.97,189.07,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480192649,5.79481457,189.14,189.0,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480192951,2.97,189.1,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480193146,4.11461378,189.09,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480193354,2.97,189.12,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480193556,4.11687812,189.11,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480193748,2.97,189.15,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480194056,4.11708148,189.14,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480194355,2.97,189.15,189.04,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480194555,4.11939879,189.14,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480194755,3.35158615,189.25,189.0,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480194756,2.97,189.2,189.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480194953,7.0899112,189.19,189.08,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480195155,4.1199112,189.18,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480195458,5.2819,189.2,189.13,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755480195658,2.97,189.18,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480196251,2.97,189.18,189.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480196452,2.97,189.18,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480198469,2.97,189.18,189.14,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755480198673,2.87,189.2,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480198871,4.09492914,189.19,189.12,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480199173,2.87,189.2,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480199467,2.87,189.2,189.16,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755480199664,2.87,189.2,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480200266,2.87,189.17,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480200472,2.87,189.15,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480200976,4.0926449,189.14,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480201269,2.87,189.12,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480201669,2.87,189.15,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480201971,2.87,189.15,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480202174,2.87,189.21,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480202374,4.09503105,189.2,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480202570,6.96503105,189.19,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480202776,4.09503105,189.18,189.07,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480203069,2.87,189.17,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480203375,8.1529,189.17,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480203571,2.87,189.17,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480204472,2.87,189.15,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480204669,2.87,189.13,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480204871,4.09310674,189.12,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480205065,6.96315834,189.11,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480205269,4.09315057,189.1,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480205471,5.79481457,189.17,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480205669,2.87,189.15,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480205973,2.87,189.13,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480206175,2.87,189.09,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480206375,2.87,189.09,189.04,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755480206672,2.87,189.09,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480206871,5.79481457,189.17,189.04,141.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755480207076,2.87,189.08,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480207271,2.87,189.16,189.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480207471,4.09379905,189.15,189.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480207671,4.09379905,189.14,189.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480207871,2.87,189.16,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480208080,2.87,189.19,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480208277,4.0942252,189.18,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480208478,9.3770252,189.17,189.11,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755480208669,2.87,189.23,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480208866,8.2149708,189.22,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480209066,8.1535,189.15,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480209271,2.87,189.15,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480209476,2.87,189.15,189.09,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755480209672,2.87,189.22,189.09,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755480209872,2.87,189.2,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480210176,8.1538,189.14,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480210374,2.87,189.14,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480211580,2.87,189.12,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480211781,2.87,189.1,189.04,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755480212076,2.87,189.1,189.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480212272,8.1547,189.1,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480212971,2.87,189.13,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480213373,5.2841,189.12,189.06,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1755480213575,2.87,189.13,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480214181,8.1539,189.13,189.07,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755480214373,2.87,189.12,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480214776,5.2837,189.14,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480214978,8.1537,189.14,189.08,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755480215280,2.87,189.19,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480215476,2.87,189.13,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480215670,2.87,189.19,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480216274,2.87,189.19,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480216673,5.2832,189.16,189.1,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755480216874,2.87,189.15,189.1,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755480217081,2.87,189.14,189.1,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755480217276,2.87,189.14,189.07,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480217277,2.87,189.14,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480217477,2.87,189.15,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480218074,2.87,189.14,189.07,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480218276,2.87,189.14,188.98,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755480218277,2.87,189.14,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480218475,2.87,189.14,189.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480219184,5.2847,189.1,189.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480219379,8.1547,189.1,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480219772,2.87,189.1,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480219973,2.87,189.1,189.06,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755480220179,2.87,189.1,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480221488,8.1547,189.1,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480221785,2.87,189.1,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480223385,8.1547,189.1,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480223980,2.87,189.09,189.05,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1755480224186,2.87,189.09,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480225390,2.87,189.15,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480225690,2.87,189.13,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480225875,2.87,189.11,189.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480226079,2.87,189.09,189.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480226283,4.08840124,189.08,189.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480226483,2.87,189.07,189.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480227187,5.2863,189.05,189.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480227375,2.87,189.05,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480227786,2.87,189.05,189.0,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755480228083,2.87,189.05,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480228283,2.87,189.05,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480231186,3.05,189.05,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480231386,3.05,189.05,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480232694,8.3361,189.06,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480232993,5.2861,189.05,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480234083,8.3361,189.05,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480234295,3.05,189.04,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480234481,5.2859,189.06,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480234681,8.3359,189.06,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480236190,5.2861,189.05,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480236494,8.3361,189.05,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480237890,3.05,189.05,188.98,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480238091,3.05,189.11,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480238283,8.13601074,189.1,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480238484,3.05,189.08,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480238689,3.05,189.06,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480238884,4.09215162,189.05,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480239089,3.05,189.04,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480239392,3.05,189.04,188.97,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755480239693,3.05,189.04,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480239897,5.79481457,189.11,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480240098,3.05,189.01,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480240298,3.05,189.01,188.97,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755480240299,3.05,189.01,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480240599,3.05,189.1,188.96,6.25158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480240798,4.08875437,189.09,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480240997,3.05,189.1,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480241394,8.335,189.1,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480241594,3.05,189.1,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480241996,3.05,189.09,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480242795,3.05,189.07,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480242998,3.35158615,189.13,188.96,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480242999,4.08972599,189.06,188.96,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480243194,3.05,189.04,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480243702,9.14640072,189.13,188.96,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480243703,3.05,189.12,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480244000,21.65481457,189.15,189.03,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755480244001,5.2853,189.08,189.03,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755480244208,3.05,189.15,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480244400,3.05,189.13,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480244705,3.05,189.11,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480245407,3.05,189.11,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480245797,5.79481457,189.18,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480245997,5.2844,189.12,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480246193,4.09482247,189.11,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480246404,7.14482247,189.11,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480246602,7.14482247,189.11,189.06,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755480246603,3.05,189.11,189.06,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755480246798,3.05,189.11,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480247198,5.2842,189.12,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480247401,5.2842,189.12,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480247599,8.3342,189.12,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480247899,8.3345,189.11,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480248102,8.3345,189.11,189.06,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755480248296,3.05,189.13,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480248500,3.05,189.13,189.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480248802,3.05,189.16,189.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480249001,7.14686121,189.15,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480249201,3.05,189.15,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480249397,5.79481457,189.21,189.04,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480249599,3.05,189.13,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480250405,3.05,189.11,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480250702,3.05,189.17,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480251005,3.05,189.17,189.04,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480251006,3.05,189.15,189.04,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480251206,3.05,189.13,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480251402,8.3347,189.11,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480251806,3.05,189.11,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480252003,3.05,189.13,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480252204,7.14782626,189.12,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480252406,8.3344,189.12,189.06,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755480252606,3.05,189.11,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480252909,3.05,189.11,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480253108,3.05,189.11,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480253308,3.05,189.18,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480253501,3.05,189.16,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480253701,4.09913897,189.15,189.04,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480253906,7.14913897,189.14,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480254106,4.09913897,189.13,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480254504,4.09913897,189.13,189.08,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755480254703,5.79481457,189.2,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480254901,3.05,189.18,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480255103,3.05,189.16,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480255302,3.05,189.14,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480255605,3.05,189.12,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480255809,8.3353,189.09,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480256510,3.05,189.09,189.04,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755480256713,3.05,189.09,189.0,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480256714,3.05,189.12,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480257005,3.05,189.1,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480257612,8.3345,189.12,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480257905,7.15084727,189.11,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480258111,3.05,189.1,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480258601,3.05,189.1,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480258797,3.05,189.16,189.04,6.32158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480259104,3.05,189.08,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480259411,3.05,189.14,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480259609,3.05,189.08,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480259807,3.05,189.07,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480260209,3.05,189.07,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480260504,3.05,189.08,189.03,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755480260708,3.05,189.14,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480260904,3.05,189.12,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480261105,4.10130457,189.11,189.07,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1755480261305,7.15130457,189.1,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480262410,7.15130457,189.1,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480262608,3.05,189.1,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480262905,5.79481457,189.17,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480262906,3.05,189.09,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480263301,7.15671798,189.09,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480263501,5.2843,189.12,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480263710,4.10674834,189.11,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480263908,4.10674834,189.1,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480264108,3.05,189.12,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480264310,3.05,189.1,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480264508,7.15640966,189.1,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480264704,4.10640966,189.1,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480264905,3.05,189.15,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480265121,4.10684304,189.14,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480265415,4.10684304,189.13,189.09,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755480265714,4.10684304,189.12,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480265906,3.05,189.17,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480266111,3.05,189.15,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480266314,3.05,189.13,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480266509,9.39118162,189.12,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480266808,3.05,189.1,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480267509,3.05,189.09,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480268109,3.05,189.09,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480268808,3.05,189.09,189.02,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480268809,5.2848,189.1,189.03,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755480269009,4.1031313,189.09,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480269206,3.05,189.1,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480269415,4.10325914,189.09,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480269610,3.05,189.1,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480269810,4.10166127,189.09,189.04,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755480270012,7.15158657,189.08,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480270306,3.05,189.14,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480270512,7.15125648,189.13,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480270820,3.05,189.11,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480271010,3.05,189.09,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480271210,3.05,189.15,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480271411,3.05,189.13,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480271717,3.05,189.11,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480271910,3.05,189.09,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480272115,3.05,189.09,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480272518,3.05,189.09,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480272719,7.15134043,189.09,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480272918,4.10134043,189.08,189.02,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480273117,3.05,189.08,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480273515,3.05,189.08,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480274121,7.1520382,189.07,189.03,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755480274321,3.05,189.07,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480274521,3.05,189.09,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480274716,3.05,189.09,189.02,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480274717,7.15303924,189.08,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480274918,7.15303924,189.07,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480275223,3.05,189.07,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480275412,5.79481457,189.14,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480275616,3.05,189.11,188.98,137.07158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480275823,3.05,189.09,188.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480276015,3.05,189.07,188.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480276216,3.05,189.03,188.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480276522,3.05,189.09,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480276721,8.3359,189.07,189.0,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755480276922,4.10299001,189.06,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480277125,4.10299001,189.05,188.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480277323,3.05,189.09,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480277625,4.10345749,189.08,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480277822,8.3343,189.12,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480278018,3.05,189.09,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480278218,4.10352832,189.08,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480278420,3.05,189.09,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480278620,4.10378014,189.08,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480278815,3.05,189.09,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480279023,4.1040126,189.08,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480279222,3.05,189.1,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480279415,7.15408445,189.09,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480279616,4.10408445,189.08,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480280023,3.05,189.15,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480280223,8.18549349,189.14,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480280420,4.10494247,189.13,189.07,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1755480280614,3.05,189.11,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480280819,3.05,189.09,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480281125,3.05,189.07,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480281319,3.05,189.05,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480281825,3.05,189.09,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480282027,4.1039349,189.08,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480282326,4.1039349,189.07,189.04,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755480282624,3.05,189.1,189.01,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480282822,3.05,189.08,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480283022,4.10334536,189.07,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480283423,3.05,189.14,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480283626,11.23404066,189.13,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480283924,3.05,189.1,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480284125,3.05,189.08,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480284428,3.05,189.05,189.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480285026,5.79481457,189.12,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480285232,3.05,189.1,189.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480285432,3.05,189.08,189.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480285622,5.2863,189.05,189.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480285819,7.15440504,189.04,189.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480286023,4.10440504,189.03,189.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480286224,5.2863,189.05,189.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480286420,4.11729613,189.04,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480286625,4.11729613,189.03,189.0,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755480286821,3.05,189.05,189.0,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755480287027,7.16750074,189.04,189.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755480287229,4.11750074,189.03,189.0,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755480287424,5.2863,189.05,189.0,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755480287731,3.05,189.03,189.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480287933,3.09,189.09,188.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480288126,3.09,189.05,189.0,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1755480288324,5.2863,189.06,189.0,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1755480288325,3.09,189.03,189.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480288523,5.2863,189.06,189.0,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755480288728,3.09,189.04,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480288927,4.11613094,189.03,189.01,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755480289128,3.09,189.04,189.01,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755480289328,4.11524956,189.03,189.01,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755480289526,3.09,189.04,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480289730,3.09,189.04,189.01,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755480289731,4.11524956,189.03,188.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480289933,5.79481457,189.09,188.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480289934,7.20524956,189.02,188.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480290231,3.09,189.02,188.98,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755480290433,3.09,189.08,188.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480290633,5.2868,189.04,188.98,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755480290832,4.11320916,189.03,188.98,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1755480291027,4.11320916,189.02,188.98,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1755480291341,3.09,189.0,188.98,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1755480291724,5.2871,189.03,188.98,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755480291929,3.09,189.01,188.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480292126,3.09,188.99,188.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480292529,3.35158615,189.05,188.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480292530,3.09,188.97,188.93,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1755480292729,3.09,188.97,188.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480292942,3.09,188.97,188.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480293131,4.10600429,188.96,188.91,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755480293435,3.09,188.97,188.91,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755480293634,4.10600429,188.96,188.91,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755480293938,3.09,188.93,188.91,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755480294237,3.09,188.93,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480294438,21.65481457,189.04,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480294633,3.09,188.95,188.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480294834,3.09,188.95,188.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480295337,3.09,188.97,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480295634,3.09,188.96,188.84,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1755480295937,5.2885,188.98,188.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480296138,3.09,188.97,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480296533,3.09,188.96,188.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480296734,3.09,188.96,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480296935,3.09,188.95,188.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480297234,3.09,188.98,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480297631,3.09,188.98,188.93,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755480297940,3.09,188.98,188.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480298334,3.09,189.04,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480298536,8.20257504,189.03,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480298837,5.2883,188.98,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480299134,3.09,188.97,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480299936,3.09,188.95,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480300137,3.09,189.04,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480300337,8.3774,189.02,188.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480300636,5.79481457,189.08,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480300637,3.09,189.08,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480300941,3.09,189.03,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480301236,3.09,189.02,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480301642,3.09,189.01,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480301837,3.09,189.01,188.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480302034,15.86,189.08,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480302235,3.09,189.06,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480302435,3.09,189.04,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480302636,3.09,189.02,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480302940,4.09749952,189.01,188.87,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480303245,3.35158615,189.05,188.92,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755480303246,3.09,188.99,188.92,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755480303435,3.09,189.03,188.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480303637,3.09,189.01,188.91,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755480303837,3.09,188.99,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480304040,4.09613235,188.98,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480304244,3.09,188.96,188.9,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755480304935,3.09,188.93,188.91,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755480305139,3.09,188.93,188.91,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755480305332,21.65481457,189.03,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480305333,3.09,188.95,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480305534,3.09,188.94,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480305937,3.09,188.94,188.92,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755480306137,5.2886,188.97,188.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480306342,8.3786,188.97,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480306741,3.09,188.96,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480307438,5.32317511,188.97,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480307636,8.41317511,188.97,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480307838,3.09,188.96,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480308234,5.32317511,188.97,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480308235,0.03457511,188.97,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480308442,0.03457511,188.97,188.87,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480308752,0.03457511,188.97,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480309837,0.03457511,188.97,188.95,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1755480310036,0.03457511,188.97,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480310242,3.12457511,188.97,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480310444,3.09,188.96,188.94,3.0233837]
["bitfinex-derivatives","SOLF0:USTF0",1755480310836,3.09,188.96,188.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480311641,3.09,188.96,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480312249,0.03457511,188.97,188.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480312440,3.12457511,188.97,188.93,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755480312840,0.03457511,188.97,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480313041,0.03457511,188.97,188.96,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1755480314845,3.12457511,188.97,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480315041,0.03457511,188.97,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480315448,3.12457511,188.97,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480315647,0.03457511,188.97,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480315848,0.03457511,188.97,188.96,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1755480318146,8.89481457,189.09,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480318345,8.89481457,189.09,188.95,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480318346,7.31422723,189.08,188.99,3.35158615]
["bitfinex-derivatives","SOLF0:USTF0",1755480318653,4.21422723,189.07,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480318851,4.21422723,189.06,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480319057,3.1,189.09,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480319552,3.1,189.09,189.01,2.84762782]
["bitfinex-derivatives","SOLF0:USTF0",1755480320145,3.1,189.09,189.06,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755480320347,3.1,189.09,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480321244,5.2844,189.12,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480321550,3.1,189.1,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480321946,7.31123617,189.09,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480322542,3.1,189.09,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480322746,7.31062205,189.11,189.06,0.03637946]
["bitfinex-derivatives","SOLF0:USTF0",1755480322942,3.1,189.09,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480323147,139.05481457,189.16,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480323148,3.1,189.08,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480323350,139.05481457,189.16,189.06,0.03637946]
["bitfinex-derivatives","SOLF0:USTF0",1755480323351,3.1,189.07,189.06,0.03637946]
["bitfinex-derivatives","SOLF0:USTF0",1755480324751,3.1,189.07,189.06,2.84637946]
["bitfinex-derivatives","SOLF0:USTF0",1755480324950,5.2849,189.1,189.06,2.84637946]
["bitfinex-derivatives","SOLF0:USTF0",1755480325157,3.1,189.08,189.06,2.84637946]
["bitfinex-derivatives","SOLF0:USTF0",1755480325342,1.9734443,189.12,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480325651,3.1,189.08,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480325950,8.3862,189.06,189.0,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755480326151,4.21147108,189.05,189.0,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755480326349,3.1,189.04,188.97,1.9734443]
["bitfinex-derivatives","SOLF0:USTF0",1755480326548,3.1,189.1,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480326747,4.21164919,189.09,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480327044,3.1,189.09,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480327447,3.1,189.1,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480327650,7.31236481,189.09,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480327849,0.03545866,189.08,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480328846,3.1,189.07,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480329049,0.03545866,189.08,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480329353,4.21273881,189.07,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480329557,3.13545866,189.08,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480330158,4.21283215,189.07,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480330456,3.13545866,189.08,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480330645,4.21284584,189.07,189.03,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755480330851,3.1,189.07,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480331151,0.03545866,189.08,189.06,3.34943296]
["bitfinex-derivatives","SOLF0:USTF0",1755480331346,4.11765063,189.11,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480331554,3.1,189.17,189.09,3.34943296]
["bitfinex-derivatives","SOLF0:USTF0",1755480331752,3.1,189.17,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480332255,3.1,189.22,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480332455,3.1,189.2,189.17,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755480332650,3.1,189.2,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480333346,3.1,189.22,189.17,0.03493561]
["bitfinex-derivatives","SOLF0:USTF0",1755480333553,3.1,189.22,189.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480333755,117.71223975,189.23,189.17,0.03493561]
["bitfinex-derivatives","SOLF0:USTF0",1755480333956,4.20653594,189.22,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480334155,7.30650952,189.21,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480334356,5.79481457,189.28,189.17,0.03493561]
["bitfinex-derivatives","SOLF0:USTF0",1755480334560,3.1,189.26,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480334860,5.2815,189.23,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480335057,3.1,189.2,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480335362,3.1,189.19,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480335661,3.1,189.19,189.17,0.03559772]
["bitfinex-derivatives","SOLF0:USTF0",1755480335866,3.1,189.19,189.17,2.84559772]
["bitfinex-derivatives","SOLF0:USTF0",1755480337260,3.1,189.19,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480337460,3.1,189.19,189.17,0.03559772]
["bitfinex-derivatives","SOLF0:USTF0",1755480337767,4.19605218,189.18,189.17,0.03559772]
["bitfinex-derivatives","SOLF0:USTF0",1755480337966,12.57865218,189.18,189.17,0.03559772]
["bitfinex-derivatives","SOLF0:USTF0",1755480338261,12.57865218,189.18,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480338262,3.1,189.17,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480338463,3.1,189.13,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480338658,3.1,189.12,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480338862,3.1,189.11,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480339062,3.1,189.1,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480339258,3.1,189.09,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480339663,0.03357831,189.11,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480340467,0.03357831,189.11,189.02,3.34943296]
["bitfinex-derivatives","SOLF0:USTF0",1755480340658,3.13357831,189.11,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480341463,3.13357831,189.11,189.06,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755480341667,3.13357831,189.11,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480342466,3.1,189.1,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480343162,3.1,189.08,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480343466,3.1,189.06,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480344166,3.1,189.06,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480344565,3.1,189.08,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480346866,3.34943296,189.15,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480347071,3.1,189.12,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480347364,4.1828589,189.11,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480347556,7.2828589,189.11,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480347762,3.1,189.11,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755480348268,2.94,189.13,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480348464,7.12553348,189.12,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480348773,2.94,189.12,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480349267,2.94,189.15,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480349470,4.18730999,189.14,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480349667,4.18730999,189.13,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480349873,2.94,189.15,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480350173,4.18736674,189.14,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480350473,2.94,189.17,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480350769,2.94,189.15,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480350972,4.18935723,189.14,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480351162,2.94,189.17,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480351364,7.12938545,189.16,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480351563,2.94,189.14,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480351767,27.96233027,189.23,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480351768,2.94,189.11,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480351972,2.94,189.12,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480352169,2.94,189.1,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480352366,2.94,189.08,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480352572,2.94,189.09,189.03,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755480352767,2.94,189.07,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480352971,2.94,189.09,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480353173,4.19090094,189.08,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480353377,5.79481457,189.14,188.98,3.34943296]
["bitfinex-derivatives","SOLF0:USTF0",1755480353570,2.94,189.12,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480353877,4.19123737,189.11,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480354073,4.19123737,189.1,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480354272,4.19123737,189.09,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480354470,4.19123737,189.08,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755480354684,2.94,189.11,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480354979,7.13307527,189.1,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480355171,4.19307527,189.09,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480355372,4.19307527,189.08,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480355570,2.94,189.09,189.04,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755480355773,4.19460077,189.08,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480355973,2.94,189.11,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480356175,4.19474966,189.1,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480356374,4.19474966,189.09,189.06,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755480356580,2.94,189.15,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480356777,2.94,189.13,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480356980,2.94,189.11,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480357180,4.19656835,189.1,189.05,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755480357473,7.13656835,189.09,189.05,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755480357677,4.19656835,189.08,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480358578,2.94,189.09,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480358778,2.94,189.09,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480358978,7.13716341,189.09,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480360372,2.94,189.08,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480360577,2.94,189.07,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480360876,2.94,189.06,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480361778,7.1390724,189.05,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480361994,2.94,189.05,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480362172,5.2852,189.09,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480362484,2.94,189.06,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480362682,2.94,189.06,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480362876,4.20035839,189.06,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480363185,2.94,189.12,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480363483,4.20095639,189.11,189.07,3.34943296]
["bitfinex-derivatives","SOLF0:USTF0",1755480363679,2.94,189.15,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480363880,4.20159296,189.14,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480364087,4.20159296,189.13,189.1,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755480364288,2.94,189.15,189.1,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755480364483,4.20054757,189.14,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480364788,2.94,189.15,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480364974,4.20019217,189.14,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480365174,2.94,189.15,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480365482,4.19981851,189.14,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480365680,355.24,189.22,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480365681,5.2817,189.22,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480365880,2.94,189.2,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480366077,4.20032481,189.19,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480366284,4.20032481,189.18,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480366583,2.94,189.2,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480366775,115.28471582,189.24,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480366776,2.94,189.22,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480366980,4.19987592,189.21,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480367182,4.19987592,189.2,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480367386,115.28471582,189.24,189.13,3.34943296]
["bitfinex-derivatives","SOLF0:USTF0",1755480367587,2.94,189.22,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480367783,4.19828003,189.21,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480367987,4.19828003,189.2,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480368185,5.282,189.21,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480368391,2.94,189.19,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480368799,2.94,189.18,189.13,3.34943296]
["bitfinex-derivatives","SOLF0:USTF0",1755480368998,2.94,189.23,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480369190,2.94,189.21,189.13,3.34943296]
["bitfinex-derivatives","SOLF0:USTF0",1755480369390,2.94,189.19,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480369686,5.2825,189.19,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480369888,2.94,189.17,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480370695,2.94,189.17,189.13,8.63333296]
["bitfinex-derivatives","SOLF0:USTF0",1755480370891,2.94,189.17,189.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480372001,2.94,189.19,189.13,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755480372200,4.19410868,189.18,189.13,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755480372399,2.94,189.17,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480372802,2.94,189.23,189.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480373101,2.94,189.21,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480373302,5.79481457,189.23,189.07,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755480373303,2.94,189.19,189.07,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755480373606,8.224,189.13,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480374398,2.94,189.11,189.07,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755480374592,2.94,189.11,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480374903,2.94,189.14,189.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480375099,2.94,189.14,189.09,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755480375100,4.19458339,189.13,189.09,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755480375300,2.94,189.12,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480375698,2.94,189.19,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480375904,2.94,189.17,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755480377705,2.94,189.17,189.12,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755480377906,2.98,189.16,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480378311,2.98,189.15,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480379598,2.98,189.15,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480379804,2.98,189.14,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480380407,2.98,189.22,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480380708,2.98,189.2,189.03,136.44943296]
["bitfinex-derivatives","SOLF0:USTF0",1755480381009,8.2637,189.15,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480381508,2.98,189.15,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480381897,5.2829,189.18,189.11,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755480382101,7.1617563,189.17,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480382411,7.1617563,189.16,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480382706,2.98,189.16,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480383007,2.98,189.16,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480383197,2.98,189.21,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480383410,2.98,189.19,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480383603,2.98,189.17,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480383802,2.98,189.15,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480384007,2.98,189.17,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480384202,7.16155836,189.16,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480384506,2.98,189.14,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480385607,2.98,189.13,189.09,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755480385808,2.98,189.13,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480386810,2.98,189.15,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480387113,2.98,189.2,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480387309,2.98,189.18,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480387509,4.18167527,189.17,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480387705,5.79481457,189.22,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480387706,7.16167527,189.16,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480387906,4.18167527,189.15,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480388106,2.98,189.16,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480388308,4.18074762,189.15,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480389410,7.16074762,189.15,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480393310,2.98,189.14,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480393510,2.98,189.14,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480393809,8.2632,189.16,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480394011,2.98,189.14,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480394213,5.2832,189.16,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480394413,7.16258166,189.15,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480394612,2.98,189.15,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480395015,2.98,189.15,189.1,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755480395221,8.263,189.17,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480395414,4.18253854,189.16,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480395614,4.18253854,189.15,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480395815,5.79481457,189.22,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480396019,2.98,189.15,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480396421,5.2832,189.16,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480396622,4.182537,189.15,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480396822,8.2632,189.16,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480397022,4.18292965,189.15,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480397222,8.2632,189.16,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480397519,4.18338384,189.15,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480397724,8.2632,189.16,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480397927,4.18335704,189.15,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480398218,5.2832,189.16,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480398423,2.98,189.14,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480398826,2.98,189.14,189.1,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755480399023,2.98,189.13,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480399425,2.98,189.14,189.05,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480399623,4.18450949,189.13,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480399928,2.98,189.12,189.06,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755480400123,2.98,189.12,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480400332,2.98,189.11,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480400630,2.98,189.11,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480400836,5.2842,189.13,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480401025,2.98,189.12,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480404226,0.03452513,189.12,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480404427,2.98,189.18,189.11,4.84174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480404729,4.18744391,189.17,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480404931,4.18744391,189.16,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480405126,115.28471582,189.24,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480405127,2.98,189.2,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480405322,7.16770439,189.19,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480405629,4.18770439,189.18,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480405831,2.98,189.18,189.15,2.9083843]
["bitfinex-derivatives","SOLF0:USTF0",1755480408423,4.18744836,189.17,189.15,2.9083843]
["bitfinex-derivatives","SOLF0:USTF0",1755480408730,2.98,189.18,189.15,8.1917843]
["bitfinex-derivatives","SOLF0:USTF0",1755480408930,8.1221,189.2,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480409132,2.84,189.18,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480409334,4.18762188,189.18,189.15,0.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1755480409523,4.18762188,189.17,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480411828,2.84,189.2,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480412025,4.1867957,189.19,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480412223,2.84,189.23,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480412529,2.84,189.21,189.15,0.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1755480412732,2.84,189.19,189.15,0.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1755480413034,2.84,189.17,189.15,0.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1755480413227,12.3090767,189.16,189.15,0.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1755480414733,2.84,189.15,189.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480414936,4.1858767,189.14,189.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480415134,2.84,189.12,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480416037,8.1247,189.11,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480416533,8.1247,189.11,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480417838,2.84,189.11,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480419135,5.284,189.13,189.08,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755480419338,4.18130182,189.12,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480419533,5.284,189.13,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480419738,4.18142399,189.12,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480419941,8.124,189.13,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480420133,4.18142399,189.12,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480420333,8.124,189.13,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480420530,12.30567305,189.12,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480420736,2.84,189.11,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480421740,5.2841,189.13,189.05,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480421942,5.2841,189.13,189.03,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755480421943,2.84,189.14,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480422133,4.17937147,189.13,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480422333,2.84,189.19,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480422539,2.84,189.17,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480422738,7.01926281,189.16,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480422940,9.46276281,189.15,189.1,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755480423134,9.46276281,189.15,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480423135,4.17926281,189.14,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480423341,8.1235,189.15,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480423540,4.17844568,189.14,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480423836,2.84,189.12,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480424144,2.84,189.11,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480424334,2.84,189.12,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480425738,8.1238,189.14,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480425938,7.01790786,189.13,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480426133,4.17790786,189.12,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480426341,2.84,189.15,189.08,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480426659,2.84,189.17,189.11,4.96174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480426838,5.79481457,189.22,189.13,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755480426839,4.17844058,189.16,189.13,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755480427041,2.84,189.19,189.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480427238,4.17832391,189.18,189.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480427439,4.17832391,189.17,189.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480427639,2.84,189.19,189.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480427843,4.17896238,189.18,189.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480428046,4.17896238,189.17,189.11,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480428240,2.84,189.18,189.11,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480428440,4.17863415,189.17,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480428640,2.84,189.19,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480428841,4.17823202,189.18,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480429147,4.17823202,189.17,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480429448,0.03451719,189.18,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480430647,0.03451719,189.18,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480430860,2.84,189.17,189.14,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480431242,2.84,189.16,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480431445,4.17734341,189.16,189.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480431643,0.03451719,189.18,189.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480431950,2.84,189.14,189.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480432649,2.84,189.16,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480432849,2.84,189.13,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480433045,5.2848,189.11,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480433245,2.84,189.1,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480433546,5.2848,189.11,189.05,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480433746,5.2848,189.11,189.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480434351,8.1248,189.11,189.06,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755480434543,8.1248,189.11,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480434941,2.84,189.11,189.06,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755480435148,2.84,189.12,189.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480435740,0.03954771,189.13,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480436345,0.03954771,189.13,189.1,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1755480436648,0.03954771,189.13,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480436849,0.03954771,189.13,189.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480437244,0.03954771,189.13,189.08,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480437440,0.03954771,189.13,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755480437655,2.84,189.11,189.08,4.96174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480437852,3.05,189.1,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480438255,0.03954771,189.13,189.05,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480438451,3.05,189.11,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480438649,3.05,189.1,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480438850,5.2851,189.09,189.05,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480439050,3.05,189.09,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480439252,1.97174886,189.17,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480439451,3.05,189.1,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480440745,5.32283755,189.11,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480440945,0.03803755,189.11,189.08,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480441150,0.03803755,189.11,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480441967,3.08803755,189.11,189.04,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480442261,5.2851,189.1,189.06,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480442563,3.05,189.09,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480443361,3.05,189.08,189.05,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755480443563,5.2851,189.09,189.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480443762,8.3351,189.09,189.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480444268,8.3351,189.09,189.05,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755480444463,0.03803755,189.11,189.04,138.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755480444464,8.3354,189.08,189.04,138.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755480444655,8.3354,189.08,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480444859,3.05,189.08,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480445260,0.03803755,189.11,189.06,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480445460,4.17220897,189.1,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480445674,3.08803755,189.11,189.07,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755480445873,4.17252262,189.1,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480446076,0.03803755,189.11,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480446276,3.05,189.09,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480446472,3.05,189.08,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480447272,5.285,189.1,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480447575,3.05,189.09,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480447773,0.03803755,189.11,189.05,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480447774,3.05,189.08,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480449275,3.05,189.1,189.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480449579,3.05,189.08,189.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480450074,3.05,189.06,189.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480450272,3.05,189.06,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480452280,0.0338299,189.08,189.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480452481,3.05,189.06,189.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480453179,3.05,189.06,189.04,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755480453378,3.0838299,189.08,189.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480453579,3.0838299,189.08,189.04,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755480453779,3.0838299,189.08,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480453976,5.3194299,189.08,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480454779,8.3694299,189.08,189.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480454973,8.3694299,189.08,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480457285,5.2858,189.07,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480457578,3.05,189.07,189.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480457780,5.2866,189.04,188.99,134.73174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480457980,3.05,189.03,189.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480458177,3.05,189.05,189.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480458375,1.97174886,189.12,189.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480458577,3.08458892,189.04,189.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480458777,3.08458892,189.04,189.01,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755480458976,8.3367,189.04,189.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480459280,0.03612104,189.04,189.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480461283,3.05,189.03,188.87,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480461480,3.05,189.03,188.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480461880,5.2883,188.98,188.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480462081,3.05,188.99,188.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480462485,3.05,189.05,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480462690,0.0341214,188.99,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480463090,5.2869,189.03,188.99,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755480463390,0.03664392,189.0,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480464185,0.03664392,189.0,188.99,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1755480464379,0.03664392,189.0,188.99,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755480464781,8.336,189.06,189.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480464985,4.16030526,189.05,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480465183,4.16030526,189.04,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480465388,5.2871,189.02,188.95,134.71174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480465588,8.3371,189.02,188.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480465893,5.2874,189.01,188.95,134.71174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480466089,8.3374,189.01,188.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480466295,1.97174886,189.09,188.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480466593,3.05,189.02,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480466789,3.05,189.02,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480466992,3.05,189.01,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480467288,5.2871,189.02,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480467490,3.05,189.02,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480467694,3.05,189.01,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480467888,2.89,189.03,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480468088,1.97174886,189.09,189.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755480468288,2.89,189.02,189.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755480468697,2.89,189.01,189.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755480468893,2.89,189.01,189.0,2.95401457]
["bitfinex-derivatives","SOLF0:USTF0",1755480469895,2.89,189.02,189.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755480470396,2.89,189.08,189.0,0.03401457]
["bitfinex-derivatives","SOLF0:USTF0",1755480470593,5.79481457,189.11,189.0,0.03401457]
["bitfinex-derivatives","SOLF0:USTF0",1755480470594,1.97174886,189.06,189.0,0.03401457]
["bitfinex-derivatives","SOLF0:USTF0",1755480470785,7.09365767,189.05,189.0,0.03401457]
["bitfinex-derivatives","SOLF0:USTF0",1755480470991,2.89,189.03,189.0,0.03401457]
["bitfinex-derivatives","SOLF0:USTF0",1755480471592,5.2873,189.01,189.0,0.03401457]
["bitfinex-derivatives","SOLF0:USTF0",1755480471795,8.1773,189.01,189.0,0.03401457]
["bitfinex-derivatives","SOLF0:USTF0",1755480471999,8.1773,189.01,189.0,2.95401457]
["bitfinex-derivatives","SOLF0:USTF0",1755480472895,8.1773,189.01,189.0,0.03401457]
["bitfinex-derivatives","SOLF0:USTF0",1755480473393,12.38068716,189.01,189.0,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480474297,9.49068716,189.01,189.0,2.92001457]
["bitfinex-derivatives","SOLF0:USTF0",1755480474493,8.1773,189.01,189.0,2.92001457]
["bitfinex-derivatives","SOLF0:USTF0",1755480474693,5.2873,189.01,189.0,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480475395,8.1773,189.01,189.0,2.92001457]
["bitfinex-derivatives","SOLF0:USTF0",1755480475596,8.1773,189.01,189.0,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480475790,0.03717356,189.02,189.0,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480476498,0.03717356,189.02,189.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755480477704,0.03717356,189.02,189.01,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755480477906,0.03717356,189.02,189.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755480478208,2.92717356,189.02,189.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755480478499,0.03717356,189.02,189.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755480480907,8.21427356,189.02,189.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755480482206,0.03717356,189.02,189.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755480482905,5.32427356,189.02,189.0,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480483106,4.21121531,189.01,189.0,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480484308,9.49851531,189.01,189.0,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480485902,12.38851531,189.01,189.0,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480486303,9.49851531,189.01,189.0,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480488115,2.89,189.01,189.0,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480489215,8.1773,189.01,189.0,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480489817,9.50233483,189.01,189.0,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480497819,5.2901,188.92,188.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480498020,6.70678369,189.01,188.76,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480498021,2.8,188.93,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480498217,2.8,188.95,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480498417,4.21018987,188.94,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480498617,2.8,188.95,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480498819,2.8,188.95,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480499220,0.03661492,188.93,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480499622,2.83661492,188.93,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480500123,0.03661492,188.93,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480500316,2.8,188.92,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480500522,5.2909,188.89,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480500826,2.83661492,188.93,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480501025,5.2905,188.9,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480501426,2.83661492,188.93,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480501620,7.00873537,188.92,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480501821,5.2906,188.9,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480503124,2.8,188.92,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480503125,5.2902,188.91,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480504829,5.2905,188.9,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480505430,0.03661492,188.93,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480505627,0.03661492,188.93,188.76,134.57174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480505628,4.20487113,188.92,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480505823,2.8,188.9,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480506024,4.20487113,188.89,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480506318,7.76656343,188.98,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480506524,0.03557065,188.88,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480506828,8.0905,188.9,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480507329,0.03622045,188.89,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480510439,0.03622045,188.89,188.86,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480510640,0.03622045,188.89,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480511440,2.83622045,188.89,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480511641,0.03622045,188.89,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480512636,2.8,188.99,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480512837,2.8,188.97,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480513035,2.8,188.97,188.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480513235,21.65371457,189.05,188.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480513437,2.8,188.96,188.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480514142,21.65371457,189.05,188.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480514143,2.8,189.04,188.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480514345,2.8,189.02,188.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480514641,2.8,189.0,188.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480514842,4.19961927,188.99,188.97,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755480515039,4.19961927,188.98,188.97,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755480515440,6.99961927,188.98,188.97,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755480515639,2.8,189.02,188.97,2.98743059]
["bitfinex-derivatives","SOLF0:USTF0",1755480515842,5.79481457,189.11,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480516143,8.26083824,189.1,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480516339,2.8,189.06,189.05,0.03986138]
["bitfinex-derivatives","SOLF0:USTF0",1755480516646,2.8,189.06,188.97,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480516647,7.00177697,189.06,188.97,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480516834,2.8,189.04,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480517041,1.97174886,189.09,188.97,4.92174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480517042,2.8,189.0,188.97,4.92174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480517244,2.8,189.06,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480517440,5.2868,189.03,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480517642,2.8,189.02,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480517943,2.8,189.04,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480518137,2.8,189.0,188.97,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480518334,1.97174886,189.09,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480518542,5.2865,189.05,188.99,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755480518752,2.8,189.04,189.0,4.92174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480519043,2.84011228,189.04,189.0,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480519245,2.84011228,189.04,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480520446,2.8,189.02,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480521045,2.8,189.02,188.9,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1755480521046,8.0871,189.02,188.98,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480521443,8.0871,189.02,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480521844,8.12512043,189.02,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480522045,8.12512043,189.02,188.98,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480522253,8.12512043,189.02,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480522437,2.83802043,189.02,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480522746,0.03802043,189.02,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480522948,0.03802043,189.02,189.01,4.92174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480523846,2.83802043,189.02,189.01,4.92174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480524048,0.03802043,189.02,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480524241,2.8,189.01,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480524441,2.8,189.01,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480524648,5.287,189.03,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480524847,2.83639802,189.02,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480525338,2.8,189.01,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480525947,2.8,188.99,188.98,4.92174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480526646,5.2876,189.0,188.98,4.92174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480526951,8.0876,189.0,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480527143,8.0874,189.01,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480527451,2.8,189.02,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480527751,2.8,189.01,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480528145,8.19239428,189.03,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480528340,2.87,189.02,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755480529146,8.1571,189.02,188.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480529350,2.87,189.01,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480529749,5.2871,189.02,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480530050,2.87,189.02,188.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480530253,0.03559428,189.03,188.97,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480530458,2.87,189.01,188.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480530745,2.87,189.0,188.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480531141,2.87,189.02,188.94,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480531343,7.07662856,189.01,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480531545,7.07662856,189.0,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480531744,2.87,189.0,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480532051,2.90673056,189.0,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480532253,2.90673056,189.0,188.96,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755480532459,2.90673056,189.0,188.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480532656,0.03673056,189.0,188.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480532952,0.03673056,189.0,188.97,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755480533160,0.03673056,189.0,188.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480533853,0.03673056,189.0,188.98,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755480534054,0.03673056,189.0,188.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480535252,2.90673056,189.0,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480535448,2.87,188.99,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480536350,2.87,188.99,188.96,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755480536849,2.87,188.98,188.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480537056,2.87,188.98,188.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480537445,2.87,188.98,188.94,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480537652,2.87,188.97,188.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480538247,2.87,188.97,188.91,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480538457,2.87,188.97,188.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480538749,2.87,188.97,188.91,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480538951,1.97174886,189.01,188.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480539259,2.87,188.96,188.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480539455,5.2892,188.95,188.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480539655,2.87,188.94,188.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480540254,5.32332848,188.97,188.9,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755480540461,2.87,188.95,188.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480540656,2.87,188.95,188.9,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755480540657,0.03462848,188.97,188.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480540959,0.03462848,188.97,188.9,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755480541154,2.87,188.95,188.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480541654,2.87,188.96,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480542659,2.87,188.96,188.9,134.51174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480542863,2.87,188.96,188.92,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755480543069,2.87,188.96,188.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480543557,4.20491318,188.95,188.9,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1755480543866,2.87,188.92,188.9,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755480544057,2.87,188.92,188.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480544257,2.87,188.96,188.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480544457,2.87,188.94,188.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480544661,2.90710637,188.93,188.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480545462,0.03710637,188.93,188.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480546856,0.03710637,188.93,188.92,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755480547062,0.03710637,188.93,188.92,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755480547363,0.03710637,188.93,188.92,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755480557564,2.87,188.98,188.95,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1755480557869,4.21665255,188.97,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480558066,3.07,189.0,188.97,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755480558268,4.2173571,188.99,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480558969,3.07,189.0,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480559171,4.21694829,188.99,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480559370,3.07,189.0,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480559567,7.28660869,189.0,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480559961,4.21660869,189.0,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480560171,7.28660869,189.0,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480561975,4.21660869,189.0,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480563566,7.28660869,189.0,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480563773,3.07,188.99,188.98,0.03615531]
["bitfinex-derivatives","SOLF0:USTF0",1755480564070,7.28841155,188.99,188.98,2.90615531]
["bitfinex-derivatives","SOLF0:USTF0",1755480564476,12.57631155,188.99,188.98,0.03615531]
["bitfinex-derivatives","SOLF0:USTF0",1755480565072,5.2893,188.94,188.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480565272,3.07,188.93,188.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480566377,5.2891,188.95,188.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480566580,4.21785925,188.94,188.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480567474,3.07,188.93,188.89,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755480567671,5.2893,188.94,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480567872,7.28809292,188.93,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480568074,3.07,188.93,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480568581,3.07,188.92,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480569375,3.07,188.94,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480569571,4.21994062,188.93,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480569775,3.07,188.93,188.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480569974,7.28994062,188.93,188.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480570178,4.21994062,188.93,188.89,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755480570378,3.07,188.92,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480570580,3.07,188.96,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480570779,4.22039572,188.95,188.89,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755480570981,4.22039572,188.94,188.85,0.92095165]
["bitfinex-derivatives","SOLF0:USTF0",1755480571279,5.79481457,188.92,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480571478,7.29039572,188.91,188.85,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480571671,3.07,188.89,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480571872,5.2898,188.93,188.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480572080,3.07,188.91,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480572270,3.07,188.95,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480572477,3.07,188.93,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480572681,8.75289731,188.99,188.85,4.84174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480572682,3.07,188.91,188.85,4.84174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480572881,1.97174886,188.99,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480572882,7.28875353,188.9,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480573074,3.07,188.92,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480573277,3.07,188.9,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480573472,3.07,188.88,188.8,0.92152475]
["bitfinex-derivatives","SOLF0:USTF0",1755480573678,3.07,188.86,188.72,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1755480573874,3.07,188.84,188.74,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755480574080,3.07,188.82,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480574380,3.07,188.8,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480574583,0.92,188.74,188.72,1.97174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480574775,0.92,188.74,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480574972,0.92,188.74,188.7,99.6959]
["bitfinex-derivatives","SOLF0:USTF0",1755480574973,0.92,188.74,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480575179,3.07,188.73,188.64,501.28]
["bitfinex-derivatives","SOLF0:USTF0",1755480575379,3.07,188.73,188.64,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1755480575580,0.92,188.74,188.52,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1755480575581,4.20177727,188.72,188.52,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1755480575778,3.07,188.7,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480576079,3.07,188.63,188.42,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1755480576276,12.72413922,188.69,188.42,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1755480576277,3.07,188.61,188.43,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1755480576478,3.07,188.59,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480576678,3.07,188.57,188.49,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1755480576871,3.07,188.57,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480577079,3.07,188.64,188.55,4.84174886]
["bitfinex-derivatives","SOLF0:USTF0",1755480577376,3.07,188.64,188.48,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480577377,3.07,188.64,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480578481,5.79481457,188.73,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480578780,12.69558637,188.72,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480578984,4.16732239,188.71,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480579180,3.07,188.73,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480579481,3.07,188.71,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480579684,3.07,188.73,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480579883,5.79481457,188.83,188.57,3.36524484]
["bitfinex-derivatives","SOLF0:USTF0",1755480580083,14.4179269,188.82,188.5,162.82]
["bitfinex-derivatives","SOLF0:USTF0",1755480580290,3.36524484,188.73,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480580484,4.16678905,188.72,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480580687,4.1638269,188.71,188.5,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1755480580889,4.1638269,188.7,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480581089,4.1638269,188.69,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480581289,4.1638269,188.68,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480581590,4.1638269,188.67,188.54,3.36524484]
["bitfinex-derivatives","SOLF0:USTF0",1755480581792,4.12957585,188.66,188.58,3.36524484]
["bitfinex-derivatives","SOLF0:USTF0",1755480581991,5.79481457,188.76,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480582293,14.37308769,188.75,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480582496,4.12921889,188.74,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480582698,4.12921889,188.73,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480582891,5.79481457,188.81,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480583092,8.57150149,188.8,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480583297,12.31228346,188.79,188.66,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755480583494,8.57150149,188.78,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480583799,8.57150149,188.77,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480583997,4.12695592,188.76,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480584196,4.12695592,188.75,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480584386,4.12695592,188.75,188.18,14.51913004]
["bitfinex-derivatives","SOLF0:USTF0",1755480584387,3.36524484,188.73,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480584588,3.36524484,188.65,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480584790,4.12695592,188.64,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480584992,521.28,188.73,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480584993,4.12695592,188.63,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480585194,4.12695592,188.62,188.46,355.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480585495,8.75289731,188.69,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480585496,3.36524484,188.6,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480585794,4.12695592,188.59,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480585991,4.12695592,188.58,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480586192,5.79481457,188.56,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480586398,4.12695592,188.55,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480586599,4.35251879,188.54,188.44,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755480586800,4.35251879,188.54,188.38,1.23711772]
["bitfinex-derivatives","SOLF0:USTF0",1755480586801,4.35251879,188.53,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480587096,4.35251879,188.53,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480587097,5.79481457,188.5,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480587302,4.35251879,188.49,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480587497,3.36524484,188.51,188.38,1.23711772]
["bitfinex-derivatives","SOLF0:USTF0",1755480587498,10.14733336,188.48,188.38,1.23711772]
["bitfinex-derivatives","SOLF0:USTF0",1755480587694,5.3038,188.42,188.38,1.23711772]
["bitfinex-derivatives","SOLF0:USTF0",1755480587896,2.84,188.4,188.29,3.36524484]
["bitfinex-derivatives","SOLF0:USTF0",1755480588096,4.35251879,188.39,188.29,3.36524484]
["bitfinex-derivatives","SOLF0:USTF0",1755480588291,4.35251879,188.39,188.03,31.8882]
["bitfinex-derivatives","SOLF0:USTF0",1755480588292,4.35251879,188.38,188.14,356.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480588598,8.63481457,188.36,188.26,3.36524484]
["bitfinex-derivatives","SOLF0:USTF0",1755480588802,7.19251879,188.35,188.14,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1755480589099,8.75289731,188.39,188.14,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1755480589100,0.03760639,188.28,188.22,3.36524484]
["bitfinex-derivatives","SOLF0:USTF0",1755480589504,5.79481457,188.4,188.26,3.36524484]
["bitfinex-derivatives","SOLF0:USTF0",1755480589701,4.31209272,188.39,188.23,0.03561396]
["bitfinex-derivatives","SOLF0:USTF0",1755480589906,2.88,188.37,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480590096,4.31209272,188.36,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480590304,5.3046,188.39,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480590600,2.88,188.41,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480590799,2.88,188.5,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480590999,2.88,188.48,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480591201,2.88,188.46,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480591608,2.88,188.5,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480591805,7.00536884,188.49,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480592104,2.88,188.52,188.38,0.03479181]
["bitfinex-derivatives","SOLF0:USTF0",1755480592301,2.88,188.55,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480592508,356.08,188.56,188.4,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755480592509,2.88,188.49,188.4,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755480592699,2.88,188.49,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480592895,2.88,188.47,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480593106,8.24939867,188.45,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480593300,2.88,188.43,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480593608,2.88,188.4,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480593797,2.88,188.38,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480594000,4.15625566,188.39,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480594001,2.88,188.36,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480594199,9.49061861,188.37,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480594200,2.88,188.34,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480594403,2.88,188.32,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480594608,4.10465528,188.31,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480594807,2.88,188.29,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480595203,0.03418981,188.24,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480595709,2.88,188.29,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480595911,2.88,188.29,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480596099,0.03568138,188.23,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480596304,0.03568138,188.23,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480596305,2.91568138,188.23,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480596504,2.88,188.23,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480597211,5.3108,188.17,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480597406,2.88,188.23,188.03,5.36939867]
["bitfinex-derivatives","SOLF0:USTF0",1755480597614,2.88,188.23,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480597814,5.36939867,188.2,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480598007,5.36939867,188.06,187.97,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480598314,2.88,188.02,187.97,2.84009345]
["bitfinex-derivatives","SOLF0:USTF0",1755480598506,2.88,188.04,187.97,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480598703,2.88,188.11,187.97,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480599002,0.03486501,188.02,187.97,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480599205,179.0,188.01,187.97,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480599402,2.88,188.0,187.97,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480599602,179.0,188.01,187.97,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480599805,361.88939867,188.12,187.97,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480600005,2.88,188.06,187.97,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480600200,2.88,188.01,187.97,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480600404,5.36939867,188.02,187.77,522.92]
["bitfinex-derivatives","SOLF0:USTF0",1755480600405,2.88,188.02,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480600801,2.88,188.02,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480601418,2.88,188.02,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480602202,0.03440581,187.95,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480602408,0.03440581,187.95,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480602610,0.03440581,187.95,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480603612,0.03440581,187.95,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480604010,2.88,187.94,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480604609,0.03440581,187.95,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480604813,0.03440581,187.95,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480605015,0.03440581,187.95,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480605216,5.3176,187.93,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480605420,2.88,188.01,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480605712,5.3177,187.93,187.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755480605915,2.88,187.98,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480606313,5.3169,187.96,187.88,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755480606531,2.88,188.04,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480607718,2.88,188.02,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480607918,5.3184,187.9,187.83,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755480608124,5.3184,187.9,187.29,53.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755480608125,2.88,187.92,187.75,5.36939867]
["bitfinex-derivatives","SOLF0:USTF0",1755480608422,2.88,187.91,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480608620,2.88,187.91,187.52,5.36939867]
["bitfinex-derivatives","SOLF0:USTF0",1755480608621,5.36939867,187.92,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480608820,2.88,187.82,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480609128,2.88,187.84,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480609420,2.88,187.83,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480609927,5.3228,187.75,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480610220,2.88,187.76,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480610424,2.88,187.76,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480610620,2.88,187.82,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480611121,5.36939867,187.91,187.69,5.36939867]
["bitfinex-derivatives","SOLF0:USTF0",1755480611322,2.88,187.84,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480611521,2.88,187.84,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480611920,2.88,187.84,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480612519,2.88,187.84,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480613126,2.88,187.93,187.72,5.36939867]
["bitfinex-derivatives","SOLF0:USTF0",1755480613328,2.88,187.93,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480613623,5.36939867,187.96,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480613624,2.88,187.88,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480614527,2.88,187.97,187.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480614721,2.88,187.97,187.83,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755480614928,2.88,187.97,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480615321,2.88,188.0,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480615526,2.88,188.06,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480615727,2.88,188.06,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480616430,2.9,188.04,187.96,2.87497428]
["bitfinex-derivatives","SOLF0:USTF0",1755480616831,5.3145,188.04,187.97,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755480617129,2.9,188.07,187.96,2.87497428]
["bitfinex-derivatives","SOLF0:USTF0",1755480617322,2.9,188.1,187.96,2.87497428]
["bitfinex-derivatives","SOLF0:USTF0",1755480617518,2.9,188.16,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480617724,5.07338432,188.15,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480617930,2.9,188.16,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480618427,2.9,188.16,188.1,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755480618628,2.89,188.28,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480618821,5.08619896,188.27,188.11,5.36939867]
["bitfinex-derivatives","SOLF0:USTF0",1755480619022,7.97619896,188.26,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480619221,5.36939867,188.37,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480619222,5.3078,188.28,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480619523,2.89,188.29,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480619729,2.89,188.26,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480619925,2.89,188.36,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480620321,2.89,188.28,188.2,0.03628461]
["bitfinex-derivatives","SOLF0:USTF0",1755480620833,2.89,188.31,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480621228,2.89,188.31,188.22,0.03703927]
["bitfinex-derivatives","SOLF0:USTF0",1755480621422,8.1989,188.24,188.22,0.03703927]
["bitfinex-derivatives","SOLF0:USTF0",1755480621621,2.89,188.23,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480621827,2.89,188.23,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480622430,2.89,188.23,187.84,5.36939867]
["bitfinex-derivatives","SOLF0:USTF0",1755480622431,5.36939867,188.23,187.75,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1755480622634,2.88,188.14,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480623130,2.88,188.09,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480623334,2.88,188.12,187.96,8.41939867]
["bitfinex-derivatives","SOLF0:USTF0",1755480623629,357.22,188.29,187.93,357.22]
["bitfinex-derivatives","SOLF0:USTF0",1755480623630,2.88,188.16,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480623835,0.03380301,188.06,187.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480624027,2.88,188.16,187.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480624628,2.89,188.12,187.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480624936,2.89,188.07,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480625327,5.36939867,188.13,187.93,357.22]
["bitfinex-derivatives","SOLF0:USTF0",1755480625328,2.89,188.05,187.93,357.22]
["bitfinex-derivatives","SOLF0:USTF0",1755480625536,5.3184,187.9,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480626029,2.89,187.96,187.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755480626239,2.89,188.01,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480626531,5.3147,188.04,187.89,8.66114783]
["bitfinex-derivatives","SOLF0:USTF0",1755480626738,2.89,188.14,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480626934,2.89,188.12,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480627131,2.89,188.1,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480627337,8.66114783,188.19,187.86,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1755480627338,2.89,188.13,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480627635,2.89,188.13,187.86,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1755480627636,5.3113,188.16,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480627827,2.89,188.21,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480628135,8.66114783,188.34,188.06,0.03382269]
["bitfinex-derivatives","SOLF0:USTF0",1755480628431,2.89,188.08,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480628738,8.66114783,188.25,187.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480628739,2.89,188.14,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480628931,2.89,188.24,187.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480629137,2.89,188.24,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480629328,2.89,188.29,188.03,8.66114783]
["bitfinex-derivatives","SOLF0:USTF0",1755480629532,2.89,188.27,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480629733,0.03542043,188.14,188.03,8.66114783]
["bitfinex-derivatives","SOLF0:USTF0",1755480630040,0.03542043,188.14,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480630230,0.03542043,188.14,188.03,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1755480630231,5.3101,188.2,188.1,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755480630426,2.89,188.24,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480630631,5.79481457,188.37,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480630632,2.89,188.34,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480630839,2.89,188.29,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480631034,2.89,188.29,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480631231,2.89,188.29,188.17,173.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480631539,2.89,188.33,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480631836,2.89,188.37,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480632030,2.89,188.37,188.25,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755480632031,5.3058,188.35,188.25,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755480632226,2.89,188.37,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480632426,5.3066,188.32,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480632634,2.89,188.34,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480632831,2.89,188.32,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480633230,8.66114783,188.43,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480633231,2.89,188.43,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480633436,2.89,188.43,188.17,8.66114783]
["bitfinex-derivatives","SOLF0:USTF0",1755480633437,2.89,188.41,188.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480633636,2.89,188.35,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480634234,2.89,188.35,188.24,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755480634436,2.89,188.35,188.24,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1755480634635,2.89,188.35,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480634830,2.89,188.43,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480635033,2.89,188.41,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480635235,5.3043,188.4,188.31,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755480635437,2.89,188.41,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480636336,5.3046,188.39,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480636536,2.89,188.41,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480636737,2.89,188.39,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480636932,2.89,188.37,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480637139,2.89,188.45,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480637333,2.89,188.43,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480637538,2.89,188.43,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480637842,8.75289731,188.55,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480637843,2.89,188.46,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480638035,2.89,188.5,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480638236,9.3038363,188.49,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480638438,2.89,188.5,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480638640,2.89,188.5,188.41,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1755480640041,5.3026,188.46,188.41,3.09036548]
["bitfinex-derivatives","SOLF0:USTF0",1755480640240,8.66114783,188.57,188.41,3.09036548]
["bitfinex-derivatives","SOLF0:USTF0",1755480640241,2.89,188.56,188.41,3.09036548]
["bitfinex-derivatives","SOLF0:USTF0",1755480640440,2.89,188.56,188.41,8.39426548]
["bitfinex-derivatives","SOLF0:USTF0",1755480640441,3.98798672,188.55,188.41,8.39426548]
["bitfinex-derivatives","SOLF0:USTF0",1755480640639,2.89,188.54,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480641045,5.3017,188.5,188.46,0.03470541]
["bitfinex-derivatives","SOLF0:USTF0",1755480641344,5.3017,188.5,188.46,3.08470541]
["bitfinex-derivatives","SOLF0:USTF0",1755480641345,2.89,188.5,188.46,3.08470541]
["bitfinex-derivatives","SOLF0:USTF0",1755480641541,2.89,188.5,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480641744,2.89,188.5,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480641945,8.66114783,188.58,188.46,0.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1755480641946,2.89,188.57,188.46,0.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1755480642152,8.66114783,188.58,188.46,0.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1755480642153,5.3023,188.47,188.46,0.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1755480642347,8.66114783,188.58,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480642548,2.89,188.56,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480642746,2.89,188.56,188.45,0.03627962]
["bitfinex-derivatives","SOLF0:USTF0",1755480642950,8.66114783,188.56,188.45,0.03627962]
["bitfinex-derivatives","SOLF0:USTF0",1755480643246,8.1926,188.46,188.45,0.03627962]
["bitfinex-derivatives","SOLF0:USTF0",1755480643445,2.89,188.55,188.45,0.03627962]
["bitfinex-derivatives","SOLF0:USTF0",1755480643641,8.1926,188.46,188.45,0.03627962]
["bitfinex-derivatives","SOLF0:USTF0",1755480644246,2.89,188.46,188.45,0.03627962]
["bitfinex-derivatives","SOLF0:USTF0",1755480644552,2.89,188.51,188.45,0.03627962]
["bitfinex-derivatives","SOLF0:USTF0",1755480645052,2.89,188.59,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480645242,2.89,188.57,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480645446,2.89,188.57,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480645644,2.89,188.64,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480645957,2.89,188.64,188.45,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480646250,2.89,188.64,188.54,0.03577592]
["bitfinex-derivatives","SOLF0:USTF0",1755480646450,2.89,188.57,188.54,0.03577592]
["bitfinex-derivatives","SOLF0:USTF0",1755480646655,2.89,188.56,188.54,0.03577592]
["bitfinex-derivatives","SOLF0:USTF0",1755480646845,5.3001,188.55,188.54,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480647246,8.1901,188.55,188.54,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755480647447,2.89,188.55,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755480647748,2.89,188.55,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480648052,5.3018,188.49,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480648247,2.86,188.58,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480648447,2.86,188.58,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480648847,0.03383093,188.52,188.41,356.62]
["bitfinex-derivatives","SOLF0:USTF0",1755480649058,0.03383093,188.52,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480649451,2.86,188.63,188.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755480649644,2.86,188.63,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480650248,2.86,188.65,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480650750,2.86,188.57,188.53,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1755480651047,8.66114783,188.66,188.53,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1755480651048,2.86,188.65,188.53,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1755480651253,5.3009,188.53,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480651447,2.86,188.56,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480652448,5.3004,188.54,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480652754,2.86,188.56,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480653249,2.86,188.55,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480653452,5.3027,188.46,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480653753,2.86,188.55,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480653949,2.86,188.55,188.3,8.66114783]
["bitfinex-derivatives","SOLF0:USTF0",1755480653950,2.86,188.55,188.31,356.44]
["bitfinex-derivatives","SOLF0:USTF0",1755480654147,2.86,188.55,188.32,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1755480654347,2.86,188.55,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480654648,5.304,188.42,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755480654849,2.86,188.46,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480658053,5.3037,188.43,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480658348,5.3037,188.43,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480658653,5.3035,188.43,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480658948,2.86,188.46,188.31,356.44]
["bitfinex-derivatives","SOLF0:USTF0",1755480658949,2.86,188.46,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480660047,2.86,188.43,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480660355,2.86,188.46,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480660548,2.86,188.45,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480660951,2.86,188.43,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480661344,2.86,188.43,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480661551,2.86,188.39,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480661752,2.86,188.43,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480662353,2.86,188.43,188.28,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1755480662354,2.86,188.43,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480662754,2.86,188.48,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480663059,2.86,188.46,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480663256,2.86,188.46,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480663556,2.86,188.46,188.28,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1755480663557,2.86,188.46,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480663758,5.304,188.42,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480664360,2.86,188.46,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480664557,2.86,188.48,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480664962,5.303,188.45,188.38,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755480665161,5.303,188.45,188.41,0.03647555]
["bitfinex-derivatives","SOLF0:USTF0",1755480665359,2.86,188.48,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480665559,2.86,188.51,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480665955,5.3024,188.48,188.42,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755480666155,2.86,188.51,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480666355,2.86,188.51,188.45,0.03866439]
["bitfinex-derivatives","SOLF0:USTF0",1755480666558,5.302,188.49,188.45,3.11866439]
["bitfinex-derivatives","SOLF0:USTF0",1755480666956,2.86,188.51,188.45,0.03866439]
["bitfinex-derivatives","SOLF0:USTF0",1755480667172,5.36979225,188.58,188.45,0.03866439]
["bitfinex-derivatives","SOLF0:USTF0",1755480667173,2.86,188.54,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480667565,5.3007,188.53,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480667766,2.86,188.54,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480668060,2.86,188.57,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480668660,2.86,188.57,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480668857,2.86,188.57,188.51,3.1170139]
["bitfinex-derivatives","SOLF0:USTF0",1755480669055,5.2999,188.56,188.51,0.0370139]
["bitfinex-derivatives","SOLF0:USTF0",1755480669258,2.86,188.56,188.51,0.0370139]
["bitfinex-derivatives","SOLF0:USTF0",1755480669567,5.2996,188.58,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480669865,2.86,188.6,188.51,3.1170139]
["bitfinex-derivatives","SOLF0:USTF0",1755480670061,2.86,188.6,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480670365,5.2999,188.56,188.54,0.03983234]
["bitfinex-derivatives","SOLF0:USTF0",1755480670561,2.86,188.55,188.54,0.03983234]
["bitfinex-derivatives","SOLF0:USTF0",1755480670757,2.86,188.55,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480670956,3.87422468,188.54,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480671158,12.03462468,188.54,188.53,0.03576329]
["bitfinex-derivatives","SOLF0:USTF0",1755480671558,6.73422468,188.54,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480671765,2.86,188.52,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480671965,3.87422468,188.51,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480672165,3.87422468,188.5,188.49,0.03559043]
["bitfinex-derivatives","SOLF0:USTF0",1755480672362,3.87422468,188.5,188.49,3.11559043]
["bitfinex-derivatives","SOLF0:USTF0",1755480672561,3.87422468,188.5,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480672762,2.86,188.55,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480672965,3.89672642,188.54,188.38,519.94]
["bitfinex-derivatives","SOLF0:USTF0",1755480673165,3.89672642,188.53,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480673368,3.89672642,188.52,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480676271,2.86,188.61,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480676469,7.88348579,188.6,188.43,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480676769,11.70472189,188.59,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480676958,5.2998,188.57,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480677166,2.86,188.61,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480677365,11.70275666,188.6,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480677571,11.70275666,188.59,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480677767,14.59242668,188.58,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480677962,2.89,188.56,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755480678267,2.89,188.54,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480678472,11.70581398,188.53,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480678672,7.55348897,188.52,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480678870,5.3016,188.5,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480679172,2.89,188.54,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480679467,5.302,188.49,188.43,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755480679661,2.89,188.52,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480679864,3.73441534,188.51,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480680065,5.3018,188.49,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480680571,2.89,188.56,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480680772,11.61205229,188.55,188.45,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755480680969,7.89188803,188.54,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480681181,5.3012,188.52,188.46,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755480681364,2.89,188.55,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480681567,2.89,188.53,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480681766,6.62727402,188.52,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480681976,2.89,188.5,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480682177,3.73727402,188.49,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480682374,2.89,188.5,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480682573,3.73799822,188.49,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480682766,3.73799822,188.48,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480682962,5.79481457,188.55,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480683163,11.62149429,188.54,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480683374,5.3013,188.51,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480683871,2.89,188.54,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480683872,5.3005,188.54,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480684069,3.7389418,188.53,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480684270,2.89,188.57,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480684475,7.89942218,188.56,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480684771,15.96519225,188.64,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480684772,2.89,188.54,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480684970,8.68481457,188.63,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480685175,3.74064161,188.62,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480685471,5.2976,188.64,188.58,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755480685675,2.89,188.67,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480685875,4.16198141,188.66,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480686070,2.89,188.64,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480687079,8.1876,188.64,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480687576,2.89,188.71,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480688071,2.89,188.74,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480688373,2.89,188.8,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480688675,2.89,188.8,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480689067,1.28249564,188.81,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480689272,2.89,188.8,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480689667,2.89,188.78,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480689865,2.89,188.8,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480691077,5.294,188.77,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480691276,2.89,188.8,188.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480691578,8.1834,188.79,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480691762,1.28249564,188.81,188.64,160.24]
["bitfinex-derivatives","SOLF0:USTF0",1755480691967,1.28249564,188.81,188.58,5.91010863]
["bitfinex-derivatives","SOLF0:USTF0",1755480691968,2.89,188.8,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480692164,2.89,188.76,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480692573,5.36979225,188.77,188.53,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1755480692765,2.89,188.69,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480693166,5.2972,188.66,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480693370,2.89,188.76,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480693681,2.89,188.76,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480694181,1.28249564,188.81,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480694182,2.89,188.74,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480694376,2.89,188.7,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480694571,5.36979225,188.8,188.57,8.20979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480694772,2.89,188.75,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480695073,2.89,188.75,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480695275,1.28249564,188.81,188.54,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1755480695276,2.89,188.78,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480695667,1.28249564,188.81,188.73,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755480695872,4.17249564,188.81,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480696071,2.89,188.8,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480696267,2.89,188.8,188.65,163.7]
["bitfinex-derivatives","SOLF0:USTF0",1755480696268,2.89,188.8,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480696676,5.2958,188.71,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480696878,1.28249564,188.81,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480696879,2.89,188.77,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480697382,5.36979225,188.74,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480697577,2.89,188.73,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480697773,2.89,188.67,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480698382,2.89,188.73,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480698678,5.2962,188.69,188.63,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755480698879,2.89,188.73,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480699775,5.2955,188.72,188.66,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755480699975,5.2955,188.72,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480699976,5.36979225,188.75,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480700182,2.89,188.74,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480700381,2.89,188.74,188.54,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1755480700382,2.89,188.7,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480700778,2.89,188.7,188.55,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755480701179,2.89,188.66,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480701378,2.89,188.66,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480701774,5.2996,188.57,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480702083,2.89,188.66,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480702275,5.2996,188.58,188.52,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755480702478,2.89,188.66,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480702677,2.89,188.66,188.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480702877,5.2982,188.62,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480703074,5.2982,188.62,188.56,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755480703075,5.2982,188.62,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480703479,2.89,188.62,188.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480704671,5.2988,188.6,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480704878,2.89,188.62,188.54,2.87346366]
["bitfinex-derivatives","SOLF0:USTF0",1755480705878,2.89,188.62,188.54,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1755480706085,3.83945134,188.61,188.54,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1755480706281,2.89,188.62,188.41,523.26979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480706282,2.89,188.5,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480706487,2.89,188.53,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480706693,2.89,188.58,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480706881,2.89,188.58,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480707883,2.8,188.62,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480708078,3.84483751,188.61,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480708282,3.84483751,188.6,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480708484,5.36979225,188.63,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480708683,2.8,188.61,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480708887,2.8,188.59,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480709088,8.0993,188.59,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480709389,2.8,188.62,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480709582,0.03366115,188.58,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480709784,0.03366115,188.58,188.43,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480709985,5.2988,188.61,188.55,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755480710182,2.8,188.65,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480710379,3.85101684,188.64,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480710592,2.8,188.63,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480710891,0.03496416,188.62,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480711079,0.03496416,188.62,188.61,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755480711283,2.8,188.7,188.61,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755480711589,2.8,188.7,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480711590,3.85359215,188.69,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480711789,5.2965,188.69,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480711986,5.2965,188.69,188.55,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480712198,5.2966,188.68,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480712495,2.8,188.74,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480712686,3.85426635,188.73,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480712881,2.8,188.74,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480713083,3.85453313,188.73,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480713393,2.8,188.74,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480713590,3.85437611,188.73,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480713892,2.8,188.74,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480714094,5.296,188.71,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480714288,2.8,188.72,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480714489,5.2963,188.69,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480715184,5.296,188.7,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480715690,5.2971,188.66,188.53,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1755480715894,2.8,188.74,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480716190,2.8,188.7,188.57,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755480716390,2.8,188.66,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480716698,2.8,188.64,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480717084,2.8,188.62,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480717391,2.8,188.62,188.44,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480717392,2.8,188.6,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480717897,5.3003,188.55,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480718193,5.3003,188.55,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480718396,0.03508631,188.56,188.44,160.22]
["bitfinex-derivatives","SOLF0:USTF0",1755480718592,2.8,188.62,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480718788,3.85432251,188.61,188.52,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755480719002,5.2993,188.59,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480719196,2.8,188.6,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480719494,5.2996,188.58,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480719698,2.8,188.57,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480720597,2.8,188.64,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480720802,2.8,188.64,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480721092,5.298,188.63,188.48,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480721291,2.8,188.65,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480721488,5.79481457,188.72,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480721489,2.8,188.72,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480721693,3.85413824,188.71,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480721893,2.8,188.72,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480722091,5.2966,188.68,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480722287,2.8,188.69,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480722692,2.8,188.69,188.51,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480722693,2.8,188.69,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480722894,2.8,188.67,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480723194,5.2986,188.61,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480723391,0.03461821,188.62,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480724299,0.03461821,188.62,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480724995,0.03461821,188.62,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480726093,0.03461821,188.62,188.58,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1755480726294,0.03461821,188.62,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480727396,0.03461821,188.62,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480727797,0.03461821,188.62,188.57,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755480728297,0.03461821,188.62,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480729298,0.03461821,188.62,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480729994,0.03461821,188.62,188.57,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755480730295,5.2991,188.59,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480730596,2.8,188.6,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480730795,5.2996,188.58,188.52,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755480730996,5.36979225,188.65,188.42,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480731196,2.8,188.63,188.43,161.07]
["bitfinex-derivatives","SOLF0:USTF0",1755480731390,2.8,188.6,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480731994,2.8,188.6,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480732197,0.03373679,188.57,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480732701,0.03373679,188.57,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480733400,0.03373679,188.57,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480733796,2.8,188.62,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480734198,2.8,188.69,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480734400,2.8,188.67,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480734804,0.03341851,188.63,188.5,15.97289225]
["bitfinex-derivatives","SOLF0:USTF0",1755480735208,2.8,188.67,188.5,15.97289225]
["bitfinex-derivatives","SOLF0:USTF0",1755480735394,2.8,188.67,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480735598,0.03434675,188.58,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480736293,0.03434675,188.58,188.57,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755480736498,0.03434675,188.58,188.57,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1755480736700,5.2973,188.66,188.58,0.46565325]
["bitfinex-derivatives","SOLF0:USTF0",1755480737004,5.2973,188.66,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480737306,5.2973,188.66,188.6,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1755480737496,5.2973,188.66,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480737896,5.2976,188.65,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480738098,2.81,188.65,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755480738703,2.81,188.68,188.6,0.03349395]
["bitfinex-derivatives","SOLF0:USTF0",1755480738903,3.82371715,188.67,188.6,0.03349395]
["bitfinex-derivatives","SOLF0:USTF0",1755480739109,2.81,188.65,188.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480740009,2.81,188.63,188.59,0.03428581]
["bitfinex-derivatives","SOLF0:USTF0",1755480740408,8.17979225,188.69,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480740712,2.81,188.67,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480740909,5.2988,188.6,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480741113,2.81,188.58,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480741310,21.27979225,188.69,188.42,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480741311,15.91,188.64,188.42,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480741508,2.81,188.53,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480741703,2.81,188.53,188.51,0.03382703]
["bitfinex-derivatives","SOLF0:USTF0",1755480742012,5.36979225,188.57,188.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480742013,2.81,188.52,188.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480742306,5.36979225,188.57,188.38,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1755480742498,2.81,188.54,188.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480743310,2.81,188.61,188.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480743613,2.81,188.59,188.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480743911,2.81,188.57,188.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480744111,5.2984,188.62,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480744312,3.84873812,188.61,188.43,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480744502,2.81,188.59,188.47,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1755480744705,2.81,188.57,188.5,0.03461985]
["bitfinex-derivatives","SOLF0:USTF0",1755480744908,2.81,188.53,188.5,0.03461985]
["bitfinex-derivatives","SOLF0:USTF0",1755480745109,2.81,188.51,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480745310,9.2151262,188.5,188.35,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1755480745515,7.79564955,188.49,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480745707,5.3047,188.39,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480746015,2.81,188.41,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480746215,5.3059,188.35,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480746511,5.3059,188.35,188.12,37.80869831]
["bitfinex-derivatives","SOLF0:USTF0",1755480746512,2.81,188.41,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480746704,2.81,188.39,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480747415,2.81,188.42,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480748413,2.81,188.4,188.21,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1755480748611,2.81,188.4,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480748816,2.81,188.4,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480749812,0.03499382,188.39,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480750018,2.84499382,188.39,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480750217,2.81,188.39,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480750408,5.3058,188.36,188.29,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755480750617,2.81,188.33,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480750811,0.03460076,188.34,188.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480751012,2.81,188.4,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480752115,2.81,188.4,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480752420,2.81,188.43,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480752629,2.81,188.46,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480752914,0.03548055,188.39,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480753215,8.75289731,188.6,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480753216,2.81,188.49,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480753623,5.36979225,188.44,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480753814,2.81,188.43,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480754417,2.81,188.43,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480754815,2.81,188.43,188.35,0.03546196]
["bitfinex-derivatives","SOLF0:USTF0",1755480755121,15.91,188.59,188.28,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1755480755122,2.81,188.39,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480755321,5.3056,188.37,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480755515,2.81,188.39,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480756126,2.81,188.42,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480756721,2.81,188.42,188.35,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755480757228,2.81,188.42,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480757431,0.03351437,188.4,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480758131,5.33791437,188.4,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480758433,0.03351437,188.4,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480758736,0.03351437,188.4,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480758922,0.03351437,188.4,188.37,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755480759222,2.81,188.42,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480759417,5.3033,188.45,188.38,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1755480759726,0.03552144,188.4,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480760127,2.81,188.46,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480760324,2.81,188.46,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480760524,0.03376866,188.41,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480761235,5.33796866,188.41,188.35,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755480761433,0.03376866,188.41,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480762427,0.03376866,188.41,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480762828,2.81,188.43,188.37,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755480763021,21.70481457,188.57,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480763220,2.81,188.51,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480763423,2.81,188.53,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480763631,356.42,188.61,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480763632,5.36979225,188.5,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480763827,2.81,188.45,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480764028,8.1145,188.4,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480764327,2.81,188.4,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480765033,8.1145,188.4,188.34,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755480765426,2.81,188.45,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480765629,2.81,188.41,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480766127,2.81,188.41,188.35,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755480766535,2.81,188.41,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480767123,2.81,188.41,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480767632,2.81,188.41,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480768234,5.3055,188.37,188.31,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755480768434,5.3055,188.37,188.31,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755480768841,2.95,188.41,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480769427,2.95,188.41,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480769638,2.95,188.44,188.28,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480769833,5.79481457,188.54,188.32,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480769834,2.95,188.47,188.32,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480770137,2.95,188.47,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480770933,5.3015,188.51,188.45,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1755480771234,2.95,188.51,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480771426,5.3016,188.5,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480771627,2.95,188.51,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480772035,2.95,188.49,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480772339,2.95,188.57,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480772544,5.3011,188.52,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480772738,2.95,188.53,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480773139,5.3012,188.52,188.47,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755480773440,2.95,188.59,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480773643,5.3016,188.51,188.44,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1755480773837,2.95,188.5,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480774041,2.95,188.5,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480774942,2.95,188.44,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480775636,2.95,188.44,188.34,359.38]
["bitfinex-derivatives","SOLF0:USTF0",1755480776039,5.36979225,188.48,188.34,359.38]
["bitfinex-derivatives","SOLF0:USTF0",1755480776040,8.2544,188.41,188.34,359.38]
["bitfinex-derivatives","SOLF0:USTF0",1755480776237,2.95,188.41,188.34,359.38]
["bitfinex-derivatives","SOLF0:USTF0",1755480776543,2.95,188.38,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480776745,2.95,188.37,188.36,0.03401208]
["bitfinex-derivatives","SOLF0:USTF0",1755480777239,2.95,188.37,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480777635,2.95,188.41,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480778235,5.3047,188.4,188.34,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755480778635,5.3047,188.4,188.34,5.33950606]
["bitfinex-derivatives","SOLF0:USTF0",1755480779044,8.2542,188.41,188.35,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755480779342,8.2542,188.41,188.35,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755480779842,2.95,188.46,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480780040,2.95,188.44,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480780236,2.95,188.42,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480780742,5.36979225,188.47,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480780938,2.95,188.4,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480781451,2.95,188.43,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480781938,8.2544,188.41,188.35,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755480782142,2.95,188.41,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480782645,2.95,188.41,188.24,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480782832,5.36979225,188.5,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480783033,2.95,188.42,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480783841,2.95,188.42,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480784440,2.95,188.41,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480784636,11.16460682,188.5,188.27,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480784841,14.91534709,188.49,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480785034,6.78101143,188.48,188.43,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755480785242,3.83101143,188.47,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480785439,3.83101143,188.47,188.38,0.03354882]
["bitfinex-derivatives","SOLF0:USTF0",1755480785741,2.95,188.5,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480785942,3.83546739,188.49,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480786147,3.83970517,188.48,188.47,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755480786348,3.83970517,188.48,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480787942,3.83970517,188.48,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480788147,3.83933156,188.47,188.43,0.03402753]
["bitfinex-derivatives","SOLF0:USTF0",1755480788344,2.95,188.45,188.43,0.03402753]
["bitfinex-derivatives","SOLF0:USTF0",1755480788542,5.79481457,188.52,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480788747,2.95,188.5,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480789048,11.98939794,188.51,188.31,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480789049,2.95,188.43,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480789639,2.95,188.43,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480789844,3.84329828,188.42,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480790044,8.2541,188.42,188.36,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755480790243,5.79481457,188.48,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480790244,2.95,188.4,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480790438,5.36979225,188.46,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480790640,2.95,188.43,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480790951,2.95,188.41,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480791144,12.00441911,188.4,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480791345,2.95,188.35,188.29,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755480792148,5.3061,188.34,188.3,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755480792348,5.3061,188.34,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480792844,2.94,188.43,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480793049,3.84475182,188.42,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480793244,5.3047,188.39,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480793443,2.94,188.37,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480793642,2.94,188.35,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480793851,2.94,188.43,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480794043,2.94,188.41,188.22,506.86]
["bitfinex-derivatives","SOLF0:USTF0",1755480794243,2.94,188.39,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480794445,5.3058,188.35,188.22,506.86]
["bitfinex-derivatives","SOLF0:USTF0",1755480794643,8.2458,188.35,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480795047,8.2458,188.35,188.22,506.86]
["bitfinex-derivatives","SOLF0:USTF0",1755480795048,5.3062,188.34,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480795248,2.94,188.35,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480795456,2.94,188.35,188.29,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755480795760,2.94,188.4,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480795949,2.94,188.38,188.3,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755480796150,2.94,188.38,188.22,506.86]
["bitfinex-derivatives","SOLF0:USTF0",1755480796151,2.94,188.38,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480796556,5.3056,188.36,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480796760,2.94,188.38,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480797053,5.3055,188.37,188.32,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755480797353,2.94,188.41,188.32,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755480797560,2.94,188.39,188.32,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755480797860,2.94,188.39,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480798864,7.19322902,188.42,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480799259,5.3042,188.41,188.36,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755480799561,7.19322902,188.42,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480800561,7.19322902,188.42,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480800761,6.6921452,188.41,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480801057,6.6921452,188.41,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480801058,2.94,188.41,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480801463,5.3056,188.36,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480801864,2.94,188.37,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480802057,2.94,188.37,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480802253,2.94,188.36,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480802464,2.94,188.41,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480803960,8.2458,188.36,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480804156,2.94,188.36,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480805066,5.3059,188.35,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480805368,2.94,188.41,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480805558,2.94,188.39,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480805756,2.94,188.35,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480806458,4.25322902,188.42,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480806459,2.94,188.41,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480806658,3.76699902,188.4,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480806960,5.3054,188.37,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480807362,5.3054,188.37,188.32,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755480807557,8.2456,188.36,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480807762,2.94,188.36,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480807957,2.94,188.36,188.23,154.38979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480807958,2.94,188.35,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480808660,20.16322902,188.42,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480808661,2.94,188.3,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480809067,2.94,188.35,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480809364,2.94,188.33,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480810160,2.94,188.33,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480810361,2.94,188.31,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480810559,2.94,188.31,188.19,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755480810759,3.76104761,188.3,188.17,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1755480810969,2.94,188.27,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480811358,5.36979225,188.28,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480811359,2.94,188.25,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480811865,157.45289731,188.36,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480811866,2.94,188.23,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480812063,2.94,188.19,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480812267,2.94,188.19,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480812761,8.2517,188.15,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480812967,5.36979225,188.2,188.12,0.0335152]
["bitfinex-derivatives","SOLF0:USTF0",1755480813261,5.3107,188.18,188.12,2.8735152]
["bitfinex-derivatives","SOLF0:USTF0",1755480813472,2.94,188.19,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480813968,2.94,188.24,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480814359,2.94,188.3,188.11,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755480814554,2.94,188.3,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480815461,2.94,188.24,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480815970,2.94,188.28,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480816154,2.94,188.28,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480816360,2.94,188.36,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480816665,2.94,188.31,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480816865,2.94,188.31,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480817065,2.94,188.31,188.11,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755480817066,2.94,188.31,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480817460,2.94,188.31,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480817461,5.3073,188.3,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480817860,2.94,188.31,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480818056,15.91,188.36,188.14,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480818263,2.94,188.34,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480818565,148.42,188.41,188.11,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755480818566,2.94,188.24,188.19,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755480818868,2.94,188.23,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480819267,2.94,188.32,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480819460,2.94,188.32,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480819968,2.94,188.32,188.18,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480820266,5.36979225,188.41,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480820267,8.2461,188.35,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480820466,2.94,188.35,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480820666,5.3062,188.34,188.27,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755480820868,2.94,188.35,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480821266,2.94,188.38,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480821760,2.94,188.38,188.33,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755480821966,2.94,188.38,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480822469,8.2452,188.38,188.3,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755480822670,2.94,188.38,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480822868,8.2444,188.41,188.34,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755480823070,2.94,188.41,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480823468,5.3049,188.39,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480823664,2.94,188.38,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480823873,2.94,188.4,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480824174,2.94,188.4,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480824875,2.94,188.36,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480825268,2.94,188.35,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480825772,5.3073,188.3,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480826070,2.94,188.32,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480826271,5.3073,188.3,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480826866,4.25322902,188.42,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480826867,2.94,188.39,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480827069,2.94,188.37,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480827567,5.3062,188.34,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480827767,2.94,188.37,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755480828272,2.94,188.34,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480828462,2.94,188.34,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480828666,5.3076,188.29,188.22,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1755480828964,2.94,188.31,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480829367,5.3076,188.29,188.22,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755480829573,5.3076,188.29,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480829874,5.3073,188.3,188.16,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480830168,2.94,188.31,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480830373,5.3067,188.32,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480831167,5.307,188.31,188.25,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755480831367,2.94,188.3,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480832573,5.307,188.31,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480832773,5.36979225,188.39,188.16,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480832975,2.94,188.35,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480834367,2.94,188.35,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480834569,4.25322902,188.42,188.2,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480834876,4.25322902,188.42,188.17,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755480834877,2.94,188.41,188.32,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755480835074,2.94,188.41,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480835275,3.74732329,188.4,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480835474,4.25322902,188.42,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480835673,2.94,188.38,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480836071,5.306,188.35,188.2,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480836272,2.94,188.35,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480836573,5.3054,188.37,188.3,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755480836776,2.94,188.38,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480837279,2.94,188.41,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480837478,2.94,188.41,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480837773,5.3052,188.38,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480837980,8.2452,188.38,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480838478,2.94,188.38,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480839374,2.94,188.41,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480839584,2.94,188.39,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480839879,2.94,188.36,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480840184,5.3061,188.35,188.29,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755480840379,2.94,188.36,188.29,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755480840682,2.94,188.36,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480840876,2.94,188.41,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480841079,2.94,188.41,186.28,64.08690244]
["bitfinex-derivatives","SOLF0:USTF0",1755480841080,5.36979225,188.38,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480841275,2.94,188.36,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480841476,3.74964679,188.35,188.24,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755480841675,2.94,188.37,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480841874,5.3064,188.33,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755480842075,2.94,188.35,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480842278,2.94,188.41,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480842469,2.94,188.41,188.26,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480842470,5.3049,188.39,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480842669,2.94,188.41,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480843275,4.25322902,188.42,188.34,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480843481,4.25322902,188.42,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480843781,4.25322902,188.42,188.41,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755480844271,1.15322902,188.42,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480845281,2.97,188.49,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480845482,2.97,188.57,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480845671,2.97,188.57,188.44,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480845875,2.97,188.57,188.53,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1755480846075,147.5,188.67,188.48,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480846382,2.97,188.65,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480846579,5.2988,188.6,188.54,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755480846779,5.2988,188.6,188.56,0.03834193]
["bitfinex-derivatives","SOLF0:USTF0",1755480846978,2.97,188.57,188.56,0.03834193]
["bitfinex-derivatives","SOLF0:USTF0",1755480847282,2.97,188.57,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480848077,2.97,188.57,188.39,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1755480848078,2.97,188.57,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480848485,0.03477533,188.52,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480848882,2.97,188.56,188.42,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480849184,0.03719788,188.48,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480849488,3.00719788,188.48,188.4,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755480849877,3.00719788,188.48,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480850278,3.00719788,188.48,188.32,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480850473,3.00719788,188.48,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480850679,5.3036,188.44,188.37,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755480850977,0.03636114,188.42,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480851382,2.97,188.43,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480851782,0.03464015,188.38,188.37,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755480851979,0.03464015,188.38,188.37,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755480852182,2.97,188.43,188.37,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755480852377,2.97,188.43,188.38,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755480852579,2.97,188.42,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480852979,3.00716892,188.42,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480853383,0.03716892,188.42,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480853776,2.97,188.46,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480853985,2.97,188.46,188.36,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480854179,2.97,188.46,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480856080,2.97,188.46,188.36,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480856081,2.97,188.5,188.44,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1755480856280,2.97,188.5,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480856684,2.97,188.5,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480857184,2.97,188.5,188.46,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755480857390,2.97,188.49,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480857691,2.97,188.52,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755480858491,2.93,188.51,188.37,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1755480858686,2.93,188.51,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480858988,5.36979225,188.56,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480859185,2.93,188.54,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480859385,2.93,188.52,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480859592,2.93,188.49,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480859992,2.93,188.49,188.42,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755480860289,8.2321,188.49,188.42,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755480860492,2.93,188.48,188.42,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755480860989,2.93,188.48,188.43,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755480861192,2.93,188.48,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480861394,2.93,188.45,188.37,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755480861586,2.93,188.45,188.39,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755480862081,2.93,188.45,188.37,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755480862291,2.93,188.45,188.4,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755480862490,2.93,188.45,188.37,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755480862886,2.93,188.43,188.38,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755480863281,2.93,188.42,188.37,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755480863480,5.3036,188.43,188.38,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755480863887,2.93,188.4,188.38,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755480864084,2.93,188.41,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480864689,5.3045,188.4,188.34,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755480865184,2.93,188.36,188.34,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755480865583,2.93,188.36,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480865789,2.93,188.51,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480866000,2.93,188.49,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480866195,2.93,188.4,188.35,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755480866493,2.93,188.4,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480866689,2.93,188.39,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480867182,2.93,188.39,188.22,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480867382,2.93,188.39,188.21,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1755480867588,2.93,188.39,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480867894,2.93,188.34,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480868287,2.93,188.34,188.22,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480868494,2.93,188.34,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480868790,2.93,188.34,188.26,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755480868991,2.93,188.34,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480869382,2.93,188.43,188.31,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755480869588,3.73507204,188.42,188.31,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755480869889,2.93,188.41,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480870291,2.93,188.43,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480870492,2.93,188.41,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480870694,2.93,188.41,188.32,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755480870890,2.93,188.41,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480871296,2.93,188.38,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480871698,2.93,188.38,188.35,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755480871895,2.93,188.38,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480872893,2.93,188.49,188.26,5.36979225]
["bitfinex-derivatives","SOLF0:USTF0",1755480873199,2.93,188.47,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480873505,2.93,188.45,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480873703,3.74205344,188.44,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480873899,2.93,188.43,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480874098,2.93,188.38,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480874798,2.93,188.38,188.32,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755480874996,2.93,188.38,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480875704,2.93,188.38,188.31,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755480875705,5.3055,188.37,188.31,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755480875902,2.93,188.36,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480876306,2.93,188.33,188.27,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755480876604,2.93,188.33,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480876802,2.93,188.33,188.27,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1755480876996,2.93,188.33,188.16,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1755480876997,2.93,188.33,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480877397,2.93,188.33,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480878307,2.93,188.33,188.23,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755480878507,2.93,188.33,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480879399,2.93,188.33,188.24,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755480879794,5.3072,188.31,188.24,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755480879994,2.93,188.33,188.24,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755480880404,5.3068,188.32,188.26,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755480880598,5.3068,188.32,188.26,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755480880793,2.93,188.29,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480880993,2.93,188.36,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480881198,3.37769648,188.33,188.2,0.92433962]
["bitfinex-derivatives","SOLF0:USTF0",1755480881398,5.3086,188.26,188.2,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755480881605,21.70481457,188.39,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480881606,2.93,188.25,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480882003,2.93,188.22,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480882213,2.93,188.22,188.16,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1755480882214,2.93,188.21,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480882503,2.93,188.2,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480882706,2.93,188.22,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480882904,2.93,188.21,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480883294,2.93,188.26,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480883803,2.93,188.25,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480883999,2.93,188.32,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480884399,2.93,188.28,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480884898,0.92433962,188.41,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480884899,2.93,188.3,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480885500,6.30134507,188.41,188.27,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755480885809,21.70481457,188.44,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480885810,2.93,188.39,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480886012,5.3053,188.37,188.3,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755480886206,2.93,188.36,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480886711,2.93,188.47,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480886907,2.93,188.4,188.34,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755480887108,2.93,188.4,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480887506,2.93,188.43,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755480887707,18.84,188.43,188.21,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1755480887906,5.3059,188.35,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480888209,2.96,188.34,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480889110,2.96,188.37,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480889604,2.96,188.37,188.3,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755480889807,2.96,188.37,188.22,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1755480890110,2.96,188.37,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480890698,5.3061,188.35,188.28,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755480890900,2.96,188.34,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480891106,5.37700545,188.45,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480891107,2.96,188.44,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480891308,2.96,188.42,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480891709,2.96,188.37,188.31,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755480891910,2.96,188.37,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480892307,2.96,188.37,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480892917,5.3078,188.29,188.23,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755480893211,5.307,188.31,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480893415,2.96,188.3,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480893919,5.37700545,188.38,188.22,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1755480894211,2.96,188.41,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480894408,3.74833006,188.4,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480894612,2.96,188.32,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480895706,5.3066,188.33,188.27,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755480896016,2.96,188.31,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480896615,2.96,188.31,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480897213,15.91,188.41,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480897420,2.96,188.37,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480897607,2.96,188.35,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480898613,5.3075,188.3,188.25,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755480898818,2.96,188.28,188.25,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755480899214,5.37700545,188.38,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480899417,2.96,188.36,188.23,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755480899621,21.28700545,188.38,188.17,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1755480899622,2.96,188.34,188.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480899822,2.96,188.32,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480900021,5.3083,188.27,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480900324,2.96,188.37,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480900520,2.96,188.35,188.26,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755480900724,2.96,188.33,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480900925,2.96,188.33,188.28,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755480901224,2.96,188.31,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480902523,2.96,188.31,188.27,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755480902728,2.96,188.37,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480903022,2.96,188.31,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480903830,2.96,188.3,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480904022,2.96,188.3,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480904225,2.96,188.37,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480904528,2.96,188.37,188.16,362.7616275]
["bitfinex-derivatives","SOLF0:USTF0",1755480904529,2.96,188.37,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480904727,2.96,188.37,188.32,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755480904936,2.96,188.41,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480905130,3.37371425,188.42,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480905131,2.96,188.39,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480905323,2.96,188.37,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480905523,2.96,188.35,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480906030,2.96,188.37,188.26,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755480906236,2.96,188.35,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480906427,2.96,188.3,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480906728,2.96,188.29,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480907234,3.37371425,188.34,188.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480907530,5.308,188.28,188.23,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1755480907736,2.96,188.26,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480908036,2.96,188.26,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480908237,5.3081,188.27,188.21,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1755480908432,2.96,188.25,188.21,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1755480908634,2.96,188.24,188.21,152.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755480908832,2.96,188.24,188.21,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1755480909032,27.08260308,188.36,188.21,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1755480909325,2.96,188.24,188.21,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1755480909526,2.96,188.33,188.21,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1755480909726,2.96,188.31,188.21,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1755480909937,2.96,188.29,188.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480910432,2.96,188.27,188.21,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1755480910640,2.96,188.27,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480911343,21.28778851,188.34,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480911344,3.76930098,188.26,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480911532,5.37778851,188.3,188.17,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755480911736,2.96,188.28,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480911943,8.33778851,188.26,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480912136,5.3109,188.18,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480912342,2.96,188.17,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480912734,5.37778851,188.26,188.07,0.92490465]
["bitfinex-derivatives","SOLF0:USTF0",1755480912735,15.91,188.25,188.07,0.92490465]
["bitfinex-derivatives","SOLF0:USTF0",1755480912944,2.96,188.23,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480913139,5.3116,188.15,188.1,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755480913442,2.96,188.12,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480913643,2.96,188.11,188.08,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755480913847,2.96,188.1,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480914734,2.96,188.21,188.05,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755480914937,5.37778851,188.15,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480915140,6.72515385,188.14,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480915337,2.96,188.09,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480915646,2.96,188.18,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480915835,2.96,188.12,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480916435,2.96,188.12,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480916838,2.96,188.18,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480917042,5.37778851,188.19,187.99,0.92535964]
["bitfinex-derivatives","SOLF0:USTF0",1755480917043,3.71981921,188.17,188.04,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755480917242,2.96,188.07,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480917448,5.37778851,188.15,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480917745,2.96,188.14,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480918146,2.91,188.1,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480918443,5.37778851,188.19,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480918644,2.91,188.12,188.08,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755480918945,2.91,188.11,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480919150,2.91,188.11,187.99,148.08537194]
["bitfinex-derivatives","SOLF0:USTF0",1755480919449,2.91,188.11,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480919843,21.28778851,188.23,188.0,5.37778851]
["bitfinex-derivatives","SOLF0:USTF0",1755480920044,2.91,188.18,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480920243,2.91,188.18,188.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480920444,2.91,188.18,188.15,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755480920656,2.91,188.18,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480920842,2.91,188.26,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480921155,2.91,188.26,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480921648,2.91,188.25,188.11,5.37778851]
["bitfinex-derivatives","SOLF0:USTF0",1755480921850,2.91,188.25,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480922048,2.91,188.25,188.11,5.37778851]
["bitfinex-derivatives","SOLF0:USTF0",1755480922049,5.37778851,188.35,188.2,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755480922249,2.91,188.23,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480922453,2.91,188.33,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480922647,2.91,188.31,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480923645,5.37778851,188.43,188.21,5.37778851]
["bitfinex-derivatives","SOLF0:USTF0",1755480923948,5.37778851,188.43,188.19,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755480923949,2.91,188.46,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480924153,2.91,188.44,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480924352,2.91,188.42,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480924853,2.91,188.32,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480925044,21.28778851,188.43,188.22,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480925252,2.91,188.41,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480925450,2.91,188.39,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480925753,5.3064,188.34,188.26,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755480925952,2.91,188.33,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480926450,2.91,188.42,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480926652,3.71579537,188.41,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480926954,2.91,188.39,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480927557,2.91,188.39,188.27,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755480927857,3.71529442,188.38,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480928049,2.91,188.39,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480928248,2.91,188.37,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480929152,2.91,188.37,188.22,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480929358,2.91,188.37,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480929657,8.2172,188.31,188.25,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755480929850,2.91,188.31,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480930354,2.91,188.31,188.22,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1755480930355,5.3078,188.28,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480930550,5.3078,188.28,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480930750,2.91,188.27,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480931152,8.2184,188.26,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480931660,5.3089,188.24,188.18,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755480931955,2.91,188.24,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480932353,3.37752722,188.32,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480932558,3.37752722,188.36,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480932754,2.91,188.35,188.22,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480932951,2.91,188.35,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480934058,2.91,188.35,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480934655,8.2173,188.3,188.23,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755480934855,8.2173,188.3,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480935355,2.91,188.29,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480936057,8.2179,188.28,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480936254,8.2179,188.28,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480936460,2.91,188.37,188.18,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480936659,2.91,188.26,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480937061,5.3094,188.23,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480937257,2.91,188.23,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480937665,8.2193,188.23,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480938560,8.2193,188.23,188.14,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480938561,2.91,188.29,188.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480939160,2.91,188.29,188.14,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480939161,2.91,188.29,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480940158,2.91,188.29,188.14,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480940359,2.91,188.29,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480940759,2.91,188.29,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480941055,3.37752722,188.3,188.11,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480941056,2.91,188.25,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480941662,2.91,188.2,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480943559,2.91,188.25,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480944062,2.91,188.19,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480944461,8.2205,188.19,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480944963,2.91,188.19,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480945164,2.91,188.19,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480945664,3.37752722,188.28,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480945665,2.91,188.22,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480945866,2.91,188.21,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480946068,2.91,188.2,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480946259,2.91,188.19,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480946459,2.91,188.27,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480946662,2.91,188.23,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755480946861,2.91,188.23,188.12,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755480947168,2.91,188.23,188.12,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755480948158,2.91,188.23,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480948362,2.97,188.21,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480948568,5.3124,188.12,188.08,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755480948758,2.97,188.14,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480948964,2.97,188.13,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480949158,5.3121,188.13,188.08,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755480949363,2.97,188.19,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480949559,5.3124,188.12,188.07,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755480949769,2.97,188.11,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480950068,3.37752722,188.16,188.05,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755480950362,2.97,188.15,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480950563,5.3126,188.12,188.07,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755480950766,5.3126,188.12,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480951268,2.97,188.12,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480952565,2.97,188.19,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480952866,3.37752722,188.24,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480953173,2.97,188.19,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480953464,3.75260432,188.18,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480953669,3.37752722,188.2,188.07,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755480953670,2.97,188.17,188.07,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755480954065,5.3126,188.11,188.07,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755480954260,2.97,188.19,188.08,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755480954460,2.97,188.19,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480954969,2.97,188.19,188.07,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755480955166,5.3125,188.12,188.07,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755480955368,2.97,188.1,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480956362,3.37752722,188.22,188.07,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755480956567,2.97,188.1,188.07,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755480956768,2.97,188.1,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480957674,2.97,188.1,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480958174,8.2831,188.1,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480958366,2.97,188.09,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480958563,5.3131,188.1,188.06,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755480958768,8.2826,188.11,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480959174,2.97,188.1,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480959374,8.2829,188.1,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480959779,8.2829,188.1,188.06,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755480960070,8.2829,188.1,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480960675,8.2829,188.1,188.06,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755480960676,2.97,188.13,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480960872,2.97,188.13,188.06,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480961068,8.2821,188.13,188.09,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755480961372,15.91,188.21,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480961576,15.91,188.21,188.06,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480961577,5.311,188.17,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480961788,2.97,188.26,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480962075,2.97,188.24,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480962875,2.97,188.17,188.14,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755480963072,2.97,188.17,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480963270,2.97,188.17,188.02,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480963271,2.97,188.15,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480963868,5.3121,188.13,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480964074,2.97,188.15,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480964275,2.97,188.15,188.06,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1755480964276,5.3107,188.18,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480964578,5.3107,188.18,188.06,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1755480964579,2.97,188.26,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480964782,5.3095,188.22,188.17,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755480965079,3.37752722,188.27,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480965280,2.97,188.25,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480965679,2.97,188.23,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480966974,5.31,188.21,188.16,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755480967275,2.97,188.21,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480967872,2.97,188.21,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480968069,2.97,188.23,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480968280,2.97,188.22,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480968480,2.97,188.3,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480968683,2.97,188.28,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480968881,2.97,188.22,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480969083,2.97,188.22,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480969475,3.37752722,188.31,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480969678,2.97,188.21,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480969879,7.93088253,188.3,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480969880,2.97,188.3,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480970183,3.37752722,188.31,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480970184,2.97,188.28,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480970377,2.97,188.26,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480970776,2.97,188.24,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480971077,5.3111,188.17,188.12,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755480971274,2.97,188.15,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480971783,6.34752722,188.22,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480971970,2.97,188.2,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480972175,5.3112,188.16,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480972370,2.97,188.18,188.07,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480972574,2.97,188.18,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480972870,2.97,188.18,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480973276,5.3113,188.16,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480973476,5.3113,188.16,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480973686,2.97,188.18,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480973881,5.3109,188.17,188.11,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755480974084,2.97,188.17,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480974272,5.31,188.21,188.15,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755480974582,2.97,188.19,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480974784,2.97,188.22,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480974983,2.97,188.21,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480975381,2.97,188.26,188.19,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755480975586,3.76822716,188.25,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480975788,10.6132,188.33,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480975789,2.97,188.26,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480975984,8.2786,188.26,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480976183,2.97,188.26,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480976384,6.96549337,188.25,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480976585,2.97,188.23,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480976777,19.28752722,188.33,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480976778,2.97,188.21,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480976977,3.99515863,188.22,188.12,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480976978,2.97,188.27,188.13,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1755480977186,3.37752722,188.25,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480977382,2.97,188.23,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480977582,2.97,188.21,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480977790,3.08,188.19,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480977978,3.08,188.17,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755480978284,3.08,188.15,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480979593,3.08,188.2,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480979778,3.08,188.18,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480979985,8.3913,188.16,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480980190,8.87481457,188.22,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480980483,3.08,188.2,188.07,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480980688,3.08,188.18,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480980887,3.08,188.16,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480981093,3.08,188.12,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480981284,3.08,188.14,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480981482,3.08,188.12,188.08,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755480981686,9.17234179,188.19,188.01,149.71752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480981885,3.08,188.17,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480982089,3.08,188.13,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480982287,4.00096814,188.12,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480982595,3.08,188.15,188.01,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1755480982785,3.08,188.2,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480982991,4.00022352,188.19,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480983296,9.31102352,188.18,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480983594,3.08,188.16,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480983793,4.00099004,188.15,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480983992,3.08,188.14,188.1,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755480984192,3.08,188.13,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480984394,3.08,188.21,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480984696,4.00215742,188.2,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480984996,8.3897,188.22,188.16,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755480985200,3.08,188.2,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480985585,3.08,188.16,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480985990,5.3099,188.21,188.15,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755480986192,5.79481457,188.26,188.08,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480986193,3.08,188.19,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480986795,3.08,188.25,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480986997,5.79481457,188.26,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480986998,3.08,188.23,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480987198,3.08,188.21,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480987396,4.00523396,188.2,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480987802,4.00523396,188.2,188.17,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755480987994,3.08,188.2,188.17,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755480988300,3.08,188.26,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480988597,500.38897851,188.35,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480988598,3.08,188.24,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480988899,4.00470058,188.23,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480989700,3.08,188.2,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480989902,3.08,188.18,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480990105,3.08,188.27,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480990296,3.08,188.25,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480990495,3.08,188.2,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480990697,3.08,188.26,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480991001,3.08,188.24,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480991196,4.00577629,188.23,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480991399,5.3103,188.2,188.15,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755480991591,3.08,188.21,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480991790,5.79481457,188.27,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480991791,3.08,188.19,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480991990,4.00483112,188.18,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480992200,3.08,188.16,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480992496,5.3098,188.21,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480993094,3.08,188.2,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480993401,3.08,188.17,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480993801,3.08,188.2,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480994000,4.00452393,188.19,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480994202,3.08,188.22,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480994403,3.08,188.22,188.14,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480994593,3.08,188.28,188.18,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480994793,3.08,188.26,188.21,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755480994996,3.08,188.25,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480995192,5.3082,188.27,188.18,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480995393,3.08,188.26,188.23,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755480996103,3.08,188.26,188.24,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755480996600,3.08,188.28,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480996799,3.08,188.29,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480997006,3.08,188.29,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480997198,3.08,188.34,188.22,6.25752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480997397,3.08,188.32,188.22,6.25752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480997601,3.08,188.3,188.22,6.25752722]
["bitfinex-derivatives","SOLF0:USTF0",1755480997799,5.3076,188.29,188.24,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755480997996,3.08,188.34,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480998199,3.08,188.32,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480998400,3.08,188.3,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480999104,3.08,188.34,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480999406,3.08,188.32,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755480999899,3.08,188.32,188.26,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755481000096,3.08,188.32,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481000700,3.08,188.29,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481000898,3.08,188.32,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481001203,8.3869,188.32,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755481001399,3.08,188.32,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481001904,3.08,188.28,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481002206,3.08,188.27,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481002407,3.08,188.34,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481002600,3.08,188.32,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481003105,5.307,188.31,188.25,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755481003295,3.08,188.34,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481003501,3.08,188.32,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481004005,5.3073,188.3,188.24,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755481004208,3.08,188.28,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481004508,5.3073,188.3,188.24,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755481004904,3.08,188.32,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481005107,3.08,188.32,188.22,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481005309,3.08,188.32,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481005711,8.387,188.31,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481005903,8.387,188.31,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481005904,3.08,188.3,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481006104,3.08,188.29,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481006711,3.08,188.29,188.27,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755481006914,3.08,188.34,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481007410,5.307,188.31,188.25,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755481007611,3.08,188.29,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481007812,3.08,188.29,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481008315,3.08,188.29,188.27,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1755481008712,5.3065,188.33,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481008713,2.87,188.33,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481009014,5.3062,188.34,188.22,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481009015,5.3062,188.34,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481009215,2.87,188.32,188.3,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1755481009717,2.87,188.32,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481010013,2.87,188.44,188.26,6.42752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481010203,2.87,188.42,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481010607,5.3049,188.39,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481010916,2.87,188.36,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481011620,2.87,188.36,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481012415,2.87,188.36,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481012812,2.87,188.36,188.33,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755481013016,2.87,188.36,188.33,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755481013216,2.87,188.45,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481013414,2.87,188.37,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481013718,2.87,188.37,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481013915,2.87,188.33,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481014618,5.3063,188.34,188.28,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755481014919,2.87,188.33,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481015116,2.87,188.32,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481015511,2.87,188.32,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481016012,2.87,188.32,188.29,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755481016214,2.87,188.41,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481016518,2.87,188.39,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481016813,3.37752722,188.42,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481017018,2.87,188.32,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481017318,8.1762,188.34,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481017519,2.87,188.33,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481017816,2.87,188.32,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481018017,2.87,188.32,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481018217,2.87,188.32,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481018719,2.87,188.41,188.29,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755481018908,2.87,188.39,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481019614,5.3061,188.35,188.3,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755481019814,2.87,188.34,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481020218,360.25752722,188.46,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481020415,360.25752722,188.46,188.16,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481020416,2.87,188.39,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481020617,2.87,188.37,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481020818,2.87,188.45,188.3,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481021019,2.87,188.43,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481021210,5.3042,188.41,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481021416,2.87,188.4,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481021812,2.87,188.38,188.3,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481022017,2.87,188.38,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481022218,2.87,188.38,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481022517,3.37752722,188.45,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481022824,3.37752722,188.45,188.23,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1755481022825,2.87,188.43,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481023621,2.87,188.39,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481023821,2.87,188.39,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481024818,3.37752722,188.37,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481025023,2.87,188.36,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481025223,3.37752722,188.37,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481025521,2.87,188.27,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481025724,3.37752722,188.33,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481025923,6.686174,188.32,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481026122,2.87,188.32,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481026323,2.87,188.24,188.22,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1755481026518,3.37752722,188.37,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481026724,2.87,188.35,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481026925,2.87,188.3,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481027124,2.87,188.29,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481027324,2.87,188.36,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481027626,2.87,188.34,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481028229,2.87,188.29,188.25,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755481028521,2.87,188.31,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481029620,5.3075,188.3,188.25,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755481029822,2.87,188.28,188.25,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755481030223,2.87,188.36,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481030421,2.87,188.32,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481030622,2.87,188.3,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481030827,2.87,188.28,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481031226,5.3084,188.26,188.21,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755481031428,2.87,188.24,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481031829,2.87,188.32,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481032031,2.87,188.3,188.17,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481032227,2.87,188.3,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481033134,2.87,188.34,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481033438,2.87,188.32,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481033640,2.87,188.28,188.24,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755481033939,2.87,188.26,188.24,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755481034132,2.87,188.26,188.25,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755481034739,5.3076,188.29,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481034740,2.87,188.29,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481035234,2.87,188.29,188.25,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755481035442,2.87,188.28,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481035644,2.87,188.28,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481035945,2.87,188.3,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481036132,2.87,188.28,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481037031,5.3078,188.28,188.23,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755481037236,2.87,188.26,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481037835,2.87,188.26,188.23,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1755481038038,3.37752722,188.35,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481038235,5.3089,188.25,188.2,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755481038440,2.96,188.3,188.2,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755481038742,2.96,188.28,188.2,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755481038943,5.3089,188.25,188.18,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755481039143,2.96,188.24,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481039348,5.3076,188.29,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481039544,2.96,188.3,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481039545,2.96,188.28,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481039843,2.96,188.28,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481040043,5.3076,188.29,188.23,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755481040245,5.3076,188.29,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481040442,2.96,188.31,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481040637,2.96,188.29,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481040845,2.96,188.27,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481041945,2.96,188.34,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481042140,2.96,188.32,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481042337,5.3078,188.28,188.22,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1755481042540,2.96,188.27,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481043141,2.96,188.27,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481044244,2.96,188.34,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481044444,2.96,188.32,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481044845,117.47177214,188.36,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481044846,2.96,188.3,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481045238,2.96,188.28,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481045644,5.3081,188.27,188.21,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755481045948,2.96,188.25,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481046448,2.96,188.25,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481046752,5.3093,188.23,188.17,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755481046947,2.96,188.22,188.17,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755481047149,2.96,188.22,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481047346,2.96,188.28,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481047543,2.96,188.26,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481047744,2.96,188.24,188.12,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481047941,2.96,188.18,188.13,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755481048139,2.96,188.17,188.12,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481048343,3.37752722,188.25,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755481048344,5.3101,188.2,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755481048545,3.37752722,188.25,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755481048546,2.96,188.17,188.14,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755481048743,2.96,188.17,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481048942,2.96,188.17,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481049650,2.96,188.2,188.15,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755481049944,3.37752722,188.29,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481050145,2.96,188.27,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481050345,2.96,188.25,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481050848,2.96,188.21,188.17,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755481051054,3.37752722,188.29,188.17,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755481051248,2.96,188.19,188.17,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755481051847,2.96,188.19,188.18,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755481052043,2.96,188.28,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481052242,2.96,188.26,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481052443,2.96,188.23,188.16,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481052645,2.96,188.25,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481054642,2.96,188.25,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481054845,2.96,188.2,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481055046,3.37752722,188.29,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481055047,2.96,188.22,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481055957,2.96,188.28,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481056257,2.96,188.26,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481056851,3.37752722,188.29,188.12,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481056852,2.96,188.24,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481057053,2.96,188.24,188.12,147.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481057753,5.3107,188.18,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755481057951,2.96,188.28,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481058156,2.96,188.26,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481058348,5.3101,188.2,188.16,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755481058550,2.96,188.28,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481058853,2.96,188.26,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481059054,2.96,188.24,188.15,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755481059259,2.96,188.24,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481059552,2.96,188.24,188.16,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755481059753,2.96,188.24,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481060152,5.3101,188.2,188.17,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755481060353,2.96,188.19,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481061063,2.96,188.21,188.13,6.22752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481061262,2.96,188.21,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481062054,8.27,188.21,188.16,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755481062257,2.96,188.2,188.16,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755481062453,3.37752722,188.29,188.13,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481062656,10.6107,188.37,188.2,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755481062657,2.96,188.27,188.2,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755481062862,2.96,188.27,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481063361,5.3086,188.26,188.21,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1755481063550,3.37752722,188.33,188.21,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755481063551,2.96,188.24,188.21,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755481063961,2.96,188.24,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481064862,2.96,188.23,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481065061,2.96,188.24,188.2,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755481065257,2.96,188.23,188.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1755481065457,2.96,188.23,188.2,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755481065763,2.96,188.23,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481067162,2.96,188.23,188.21,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755481067364,2.96,188.32,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481067568,2.96,188.3,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481067771,3.02,188.28,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481067958,3.37752722,188.33,188.2,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755481067959,5.3089,188.25,188.2,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755481068259,3.02,188.23,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481068465,3.37752722,188.33,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481068665,3.02,188.22,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481068865,3.02,188.23,188.21,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755481069166,9.17234179,188.33,188.13,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481069360,3.02,188.31,188.18,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755481069567,6.39752722,188.29,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481069865,5.3098,188.22,188.17,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755481070066,3.02,188.27,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481070266,3.02,188.27,188.12,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481070267,5.3103,188.2,188.15,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755481070460,3.02,188.24,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481070765,3.02,188.16,188.05,297.34]
["bitfinex-derivatives","SOLF0:USTF0",1755481070966,7.31293117,188.23,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481070967,3.02,188.22,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481071163,3.93508398,188.21,188.1,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481071465,3.02,188.26,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481071669,3.02,188.24,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481071868,3.02,188.22,188.14,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755481072164,3.02,188.2,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481072358,3.02,188.18,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481072556,3.02,188.16,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481072762,5.3127,188.11,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481072962,3.02,188.1,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481073164,3.02,188.19,188.08,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481073464,3.02,188.17,188.04,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481073660,3.02,188.15,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481073860,3.37752722,188.18,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481073861,5.3127,188.11,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481074066,3.02,188.17,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481074255,3.02,188.15,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481074460,3.37752722,188.1,187.99,0.92537194]
["bitfinex-derivatives","SOLF0:USTF0",1755481074661,3.93046407,188.09,187.99,0.92537194]
["bitfinex-derivatives","SOLF0:USTF0",1755481074865,3.02,188.08,187.99,3.90537194]
["bitfinex-derivatives","SOLF0:USTF0",1755481075165,3.02,188.08,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481075773,3.02,188.08,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481075961,3.02,188.04,188.0,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755481076157,3.02,188.04,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481076567,3.02,188.06,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481076769,3.02,188.12,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481077667,5.3127,188.11,188.06,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755481077863,5.79481457,188.2,187.95,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755481077864,3.02,188.19,187.95,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755481078064,3.37752722,188.17,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481078265,3.02,188.15,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481078466,3.02,188.13,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481078672,3.02,188.11,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481078864,3.02,188.11,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481079266,3.02,188.07,188.03,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755481079466,3.37752722,188.17,187.99,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481079770,3.02,188.15,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481079974,3.37752722,188.17,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481079975,3.02,188.13,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481080169,3.02,188.11,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481080375,3.02,188.11,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481080670,3.02,188.11,187.98,6.35752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481080872,3.02,188.09,187.92,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755481081062,3.37752722,188.07,187.91,0.9256427]
["bitfinex-derivatives","SOLF0:USTF0",1755481081266,3.02,188.06,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481081466,3.02,188.06,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481081671,3.02,188.06,187.88,4.30337924]
["bitfinex-derivatives","SOLF0:USTF0",1755481081864,3.02,188.04,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481082067,3.02,188.04,187.94,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755481082373,3.02,188.02,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481082576,3.02,188.0,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481082765,8.81481457,188.07,187.97,0.04013983]
["bitfinex-derivatives","SOLF0:USTF0",1755481082963,3.02,188.04,187.97,0.04013983]
["bitfinex-derivatives","SOLF0:USTF0",1755481083170,3.02,188.02,187.97,0.04013983]
["bitfinex-derivatives","SOLF0:USTF0",1755481083376,3.02,188.02,187.84,3.90591361]
["bitfinex-derivatives","SOLF0:USTF0",1755481083575,3.02,188.0,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481083769,3.9029702,188.01,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755481083770,3.02,187.98,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755481083968,3.02,187.98,187.8,0.92618468]
["bitfinex-derivatives","SOLF0:USTF0",1755481084176,3.02,187.96,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481084469,3.02,187.94,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481084669,3.02,187.94,187.79,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481084670,3.02,187.89,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481084865,3.02,187.85,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481085069,3.02,187.89,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481085272,297.66,188.0,187.86,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755481085471,3.02,187.98,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481085668,3.02,187.98,187.78,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481085866,0.03585236,187.95,187.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755481086076,3.02,187.94,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481086775,3.02,187.89,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481086972,3.02,187.88,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481087169,3.02,187.88,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481087363,5.3211,187.81,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481087569,3.02,187.89,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481087769,3.02,187.85,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481087969,3.02,187.85,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481088174,0.0341243,187.8,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481088472,0.0341243,187.8,187.79,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1755481088774,3.02,187.9,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481088972,3.02,187.9,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481089365,3.02,187.9,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481089779,3.02,187.89,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481089980,3.37752722,187.86,187.7,3.37752722]
["bitfinex-derivatives","SOLF0:USTF0",1755481090273,3.02,187.79,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481090674,3.02,187.81,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481090872,3.02,187.77,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481091065,5.3254,187.66,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481091266,3.02,187.65,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481091469,8.75289731,187.81,187.57,0.92731997]
["bitfinex-derivatives","SOLF0:USTF0",1755481091470,3.02,187.64,187.57,0.92731997]
["bitfinex-derivatives","SOLF0:USTF0",1755481091681,3.02,187.62,187.54,4.11882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481092166,3.02,187.62,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481092368,3.02,187.65,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481092778,8.3457,187.65,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481093082,3.02,187.69,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481093379,297.84,187.75,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481093673,3.02,187.74,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481094182,3.02,187.84,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481094375,8.3411,187.82,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481094576,3.02,187.9,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481094771,3.02,187.88,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481094971,3.02,187.88,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481095375,3.02,187.88,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755481095567,3.02,187.88,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481095975,3.02,187.91,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481096578,116.58649108,187.98,187.83,11.58139]
["bitfinex-derivatives","SOLF0:USTF0",1755481096774,3.02,187.97,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481096978,3.02,187.97,187.84,3.01552292]
["bitfinex-derivatives","SOLF0:USTF0",1755481097376,3.02,187.97,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481097678,3.02,188.07,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481097871,3.02,188.07,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481098475,3.02,188.07,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481098688,2.81,188.1,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481098979,2.81,188.13,188.03,11.58139]
["bitfinex-derivatives","SOLF0:USTF0",1755481099175,2.81,188.13,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481099576,2.81,188.2,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481099778,2.81,188.2,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481099975,5.3107,188.18,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481100174,158.32139,188.3,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481100376,2.81,188.28,188.08,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1755481100581,2.81,188.26,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481100980,8.1205,188.19,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481101180,2.81,188.19,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481101583,5.3113,188.16,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481101781,146.74,188.3,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481101782,2.81,188.29,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481101975,2.81,188.27,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481102686,11.58139,188.26,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481102887,146.74,188.3,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481102888,2.81,188.24,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481103085,2.81,188.24,188.12,11.58139]
["bitfinex-derivatives","SOLF0:USTF0",1755481103386,146.74,188.3,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481103387,2.81,188.27,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481103773,2.81,188.35,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481104079,117.47177214,188.36,188.06,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1755481104080,2.81,188.33,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481104280,5.3069,188.32,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481104578,2.81,188.33,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481104773,5.3064,188.34,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481105080,297.82,188.41,188.24,11.61693141]
["bitfinex-derivatives","SOLF0:USTF0",1755481105081,0.92393469,188.5,188.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481105276,2.81,188.48,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481105486,3.91559441,188.47,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481105686,2.81,188.46,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481106580,2.81,188.51,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481106776,2.81,188.49,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481106977,3.90927056,188.48,188.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481107187,2.81,188.46,188.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481107387,2.81,188.46,188.31,11.58139]
["bitfinex-derivatives","SOLF0:USTF0",1755481107590,2.81,188.46,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481107979,3.90364448,188.45,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481108181,5.3045,188.4,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481108375,147.08,188.52,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481108585,2.81,188.5,188.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481109684,5.303,188.45,188.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481110582,2.81,188.46,188.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481111192,5.3033,188.45,188.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481111487,2.81,188.59,188.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481111679,5.3018,188.5,188.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481111884,2.81,188.59,188.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481112889,3.88549147,188.58,188.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481113191,560.36874111,188.64,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481113381,2.81,188.63,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481113592,560.36874111,188.64,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481113593,5.2993,188.59,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481113792,2.81,188.59,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481114794,2.81,188.59,188.49,11.58139]
["bitfinex-derivatives","SOLF0:USTF0",1755481115099,2.81,188.63,188.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481115387,118.63874111,188.64,188.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481115783,115.82874111,188.64,188.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481116193,2.81,188.66,188.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481116395,8.1063,188.69,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481116791,2.81,188.69,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481117996,5.2966,188.68,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481118186,2.81,188.69,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481119095,8.1074,188.65,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481119290,2.81,188.65,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481119689,2.81,188.65,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481120284,11.58139,188.8,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481120490,2.81,188.7,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481120696,2.81,188.73,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481121583,2.81,188.76,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481121891,2.81,188.76,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481122095,2.81,188.76,188.68,0.03478895]
["bitfinex-derivatives","SOLF0:USTF0",1755481122686,2.81,188.76,188.59,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481122687,2.81,188.75,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481122885,2.81,188.71,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481123085,2.81,188.69,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481123285,5.2977,188.65,188.52,11.58139]
["bitfinex-derivatives","SOLF0:USTF0",1755481123596,2.81,188.69,188.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481123990,2.81,188.61,188.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481124991,2.81,188.61,188.49,308.46139]
["bitfinex-derivatives","SOLF0:USTF0",1755481124992,2.81,188.57,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481125196,2.81,188.57,188.49,296.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481125509,2.81,188.57,188.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481125700,11.58139,188.55,188.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481125990,2.81,188.46,188.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481126698,0.0344831,188.43,188.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481127094,2.81,188.46,188.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481127490,0.03373928,188.41,188.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481127699,2.81,188.5,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755481128096,2.81,188.5,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481128497,2.95,188.53,188.43,11.58139]
["bitfinex-derivatives","SOLF0:USTF0",1755481128803,2.95,188.53,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481129006,2.95,188.53,188.26,296.86]
["bitfinex-derivatives","SOLF0:USTF0",1755481129007,2.95,188.53,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481129192,11.58139,188.52,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481129399,296.92,188.58,188.27,11.58139]
["bitfinex-derivatives","SOLF0:USTF0",1755481129400,11.58139,188.48,188.27,11.58139]
["bitfinex-derivatives","SOLF0:USTF0",1755481129594,2.95,188.47,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481129912,2.95,188.37,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481130203,2.95,188.37,188.36,0.03520907]
["bitfinex-derivatives","SOLF0:USTF0",1755481130393,2.95,188.36,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481130600,10.6,188.56,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481130801,2.95,188.53,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481131211,5.3033,188.44,188.33,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755481131499,5.3033,188.44,188.26,296.86]
["bitfinex-derivatives","SOLF0:USTF0",1755481131500,2.95,188.56,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481131902,11.58139,188.53,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481132097,2.95,188.52,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481132408,2.95,188.41,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481132595,2.95,188.41,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481132794,2.95,188.41,188.26,296.86]
["bitfinex-derivatives","SOLF0:USTF0",1755481133001,2.95,188.41,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481133704,2.95,188.41,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481134199,2.95,188.41,188.34,0.03546901]
["bitfinex-derivatives","SOLF0:USTF0",1755481134406,2.95,188.35,188.34,0.03546901]
["bitfinex-derivatives","SOLF0:USTF0",1755481134904,2.95,188.48,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481135706,5.3056,188.36,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481135907,2.95,188.37,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481136114,2.95,188.49,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481136408,2.95,188.49,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481136912,5.3047,188.39,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481137200,2.95,188.4,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481137402,8.2547,188.4,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481137607,2.95,188.4,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481138108,2.95,188.37,188.34,0.03638682]
["bitfinex-derivatives","SOLF0:USTF0",1755481138303,2.95,188.49,188.34,0.03638682]
["bitfinex-derivatives","SOLF0:USTF0",1755481138498,2.95,188.47,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481139302,3.89471352,188.46,188.35,0.03409785]
["bitfinex-derivatives","SOLF0:USTF0",1755481139498,2.95,188.44,188.35,0.03409785]
["bitfinex-derivatives","SOLF0:USTF0",1755481139698,2.95,188.44,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481140102,5.3048,188.39,188.31,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755481140310,2.95,188.4,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481140502,3.94370049,188.39,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481140700,2.95,188.37,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481140905,3.90394225,188.36,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481141202,2.95,188.34,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481141599,5.3064,188.33,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481141800,2.95,188.34,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481142110,2.95,188.42,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481142311,2.95,188.4,188.24,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481142503,2.95,188.4,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481143809,2.95,188.4,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481144207,3.93551845,188.39,188.33,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755481144409,2.95,188.4,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481144610,3.93990758,188.39,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481144805,2.95,188.4,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481145006,2.95,188.43,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481145200,2.95,188.41,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481145403,3.94024441,188.4,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481145602,2.95,188.41,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481145804,3.94362704,188.4,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481146014,2.95,188.41,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481146310,3.94400035,188.4,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481146506,3.94745265,188.39,188.35,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755481146711,2.95,188.41,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481146913,3.94746485,188.4,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481147117,2.95,188.41,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481147313,3.94746869,188.4,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481147607,3.94746869,188.39,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481147813,3.94746869,188.38,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481148014,3.94746869,188.37,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481148314,3.95350335,188.36,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481148504,2.95,188.42,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481148813,18.48763393,188.51,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481148814,2.95,188.4,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481149118,2.95,188.38,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481149301,2.95,188.35,188.26,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755481149506,2.95,188.33,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481149704,2.95,188.33,188.23,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755481149705,3.95378364,188.32,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481149911,3.95378364,188.31,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481150212,2.95,188.34,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481150408,3.95502997,188.33,188.25,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755481150716,2.95,188.31,188.23,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755481151013,3.95502997,188.3,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481151204,2.95,188.28,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481151405,3.95382111,188.27,188.23,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755481151610,3.95367509,188.26,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481151817,11.67052974,188.4,188.15,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1755481151818,3.95367509,188.25,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481152107,3.95317223,188.24,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481152313,6.90317223,188.23,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481152508,2.95,188.23,188.15,300.14]
["bitfinex-derivatives","SOLF0:USTF0",1755481152718,3.95016802,188.22,188.15,300.14]
["bitfinex-derivatives","SOLF0:USTF0",1755481152916,2.95,188.23,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481153116,3.95020208,188.22,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481153311,2.95,188.2,188.15,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1755481153613,2.95,188.23,188.2,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755481153801,2.95,188.28,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481154002,2.95,188.26,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481154207,6.89825889,188.25,188.22,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1755481154403,2.95,188.25,188.22,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755481155205,2.95,188.24,188.22,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1755481155410,2.95,188.32,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481155618,2.95,188.3,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481155817,3.94471061,188.29,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481156109,2.95,188.28,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481156414,2.95,188.36,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481156615,5.3071,188.31,188.23,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1755481156913,5.79481457,188.38,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481156914,2.95,188.38,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481157115,8.75289731,188.41,188.15,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1755481157116,2.95,188.36,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481157519,5.3064,188.34,188.26,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755481157817,2.95,188.33,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481158713,2.91,188.3,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481158913,2.91,188.33,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481159113,2.91,188.32,188.25,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755481159314,2.91,188.32,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481159619,2.91,188.32,188.23,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1755481160220,2.91,188.32,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755481160617,2.91,188.32,188.27,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755481160922,2.91,188.34,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481161224,2.91,188.34,188.28,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755481161521,2.91,188.34,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481162219,2.91,188.34,188.23,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1755481162418,2.91,188.29,188.23,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1755481162614,2.91,188.29,188.23,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1755481162814,2.91,188.29,188.23,156.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755481163720,2.91,188.28,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481164130,2.91,188.24,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481164317,2.91,188.23,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481164622,2.91,188.25,188.21,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755481164829,2.91,188.28,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481165715,2.91,188.27,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481165921,17.31859851,188.38,188.16,11.52378394]
["bitfinex-derivatives","SOLF0:USTF0",1755481166219,2.91,188.28,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481166916,2.91,188.28,188.21,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755481167116,2.91,188.28,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481167527,2.91,188.28,188.22,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755481167728,2.91,188.28,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481168027,2.91,188.26,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481168216,3.91271391,188.25,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481168420,3.91271391,188.24,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481168622,3.91713374,188.23,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481168828,2.91,188.22,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481169030,2.91,188.22,188.17,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755481169233,2.91,188.28,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481169425,15.93,188.33,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481169426,2.91,188.26,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481169627,2.91,188.24,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481169928,3.91640287,188.23,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481170129,2.91,188.21,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481170328,2.91,188.27,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481170532,8.75289731,188.32,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481170533,2.91,188.25,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481170729,3.92595502,188.24,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481170922,3.92595502,188.23,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481171239,70.02317848,188.87,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481171240,6.83595502,188.22,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481171425,2.91,188.2,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481171824,2.91,188.2,188.16,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755481171825,2.91,188.2,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481172329,3.92722468,188.19,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481172525,2.91,188.18,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481172732,2.91,188.16,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481172927,3.92657439,188.15,188.09,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1755481173134,2.91,188.2,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481173336,2.91,188.18,188.12,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755481173638,2.91,188.16,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481173842,2.91,188.14,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481174043,3.92493209,188.13,188.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481174245,2.91,188.17,188.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481174443,6.83560344,188.16,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481174742,2.91,188.14,188.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481174948,3.92560344,188.13,188.06,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481175245,2.91,188.11,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481175445,2.91,188.11,188.06,152.354]
["bitfinex-derivatives","SOLF0:USTF0",1755481175446,2.91,188.14,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481175648,3.9208385,188.13,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481175842,3.9208385,188.12,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481176143,2.91,188.15,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481176341,3.91997277,188.14,188.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481176646,2.91,188.17,188.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481176842,3.92099125,188.16,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481177146,2.91,188.19,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481177344,2.91,188.19,188.07,11.52378394]
["bitfinex-derivatives","SOLF0:USTF0",1755481177345,3.92130524,188.18,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481177647,2.91,188.19,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481177946,2.91,188.17,188.1,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755481178146,3.92138885,188.16,188.1,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755481178351,2.91,188.14,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481178541,2.91,188.14,188.06,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481178542,2.91,188.14,188.11,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755481178748,2.91,188.19,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481178945,3.92058634,188.18,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481179141,2.91,188.19,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481179545,2.91,188.17,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481179745,2.91,188.17,188.11,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755481180044,2.91,188.15,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481180452,2.91,188.15,188.11,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755481180641,2.91,188.15,188.06,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481180642,2.91,188.15,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481181147,2.91,188.15,188.12,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1755481181650,2.91,188.15,188.13,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1755481181844,2.91,188.17,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481182041,2.91,188.15,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481182245,2.91,188.24,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481182439,2.91,188.22,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481182647,2.91,188.2,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481182838,6.82970652,188.19,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481183038,2.91,188.19,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481184448,2.91,188.21,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481185042,8.2199,188.21,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481185353,2.91,188.25,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481185646,2.91,188.23,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481185847,2.91,188.21,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481186051,5.3111,188.17,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481186248,2.91,188.15,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481186449,2.91,188.14,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481186645,2.91,188.13,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481186844,2.91,188.25,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481187046,2.91,188.21,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481187249,5.3126,188.11,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481187449,11.52378394,188.18,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481187642,2.91,188.16,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481187850,2.81,188.14,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481188154,11.52378394,188.18,187.97,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1755481188155,2.81,188.09,187.97,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1755481188353,2.81,188.09,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481188743,11.52378394,188.18,188.0,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755481188744,11.52378394,188.14,188.0,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755481188946,2.81,188.12,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481189254,11.52378394,188.14,187.98,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755481189255,2.81,188.1,187.98,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755481189452,2.81,188.1,187.97,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1755481189954,2.81,188.1,187.97,154.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755481190149,2.81,188.1,187.97,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1755481190548,2.81,188.04,187.97,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1755481191052,2.81,188.01,187.97,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1755481191251,2.81,187.99,187.97,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1755481191457,2.81,188.09,187.97,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1755481191649,2.81,188.0,187.97,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1755481191850,2.81,188.0,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481192060,5.3171,187.96,187.91,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1755481192356,2.81,188.05,187.91,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1755481192560,2.81,188.03,187.91,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1755481192756,5.3171,187.96,187.91,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1755481193057,11.52378394,188.06,187.86,356.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481193058,2.81,188.01,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481193253,2.81,187.99,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481193954,2.81,187.97,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481194553,2.81,187.94,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481194854,2.81,187.93,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481195653,11.52378394,188.03,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481195654,2.81,187.92,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481198360,2.81,187.94,187.86,360.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481198561,2.81,187.94,187.68,109.35869727]
["bitfinex-derivatives","SOLF0:USTF0",1755481198562,2.81,187.94,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481198762,2.81,187.93,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481199060,2.81,187.93,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481199263,2.81,187.93,187.86,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755481199457,2.81,187.93,187.86,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755481199662,2.81,187.93,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481199958,2.81,187.93,187.78,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755481199959,2.81,187.93,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481200154,2.81,187.93,187.78,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755481200155,11.52378394,187.99,187.78,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755481200358,2.81,187.98,187.8,11.52378394]
["bitfinex-derivatives","SOLF0:USTF0",1755481200562,2.81,187.98,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481200853,2.81,187.98,187.91,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755481201062,5.3175,187.94,187.8,11.52378394]
["bitfinex-derivatives","SOLF0:USTF0",1755481201362,2.81,187.93,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481201665,5.3183,187.91,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481201964,5.3183,187.91,187.81,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1755481201965,2.81,187.89,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481202263,2.81,187.98,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481202762,2.81,187.9,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481203267,2.81,187.9,187.83,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755481203768,2.81,187.9,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481204464,2.81,187.89,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481204664,2.81,187.92,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481204857,8.1282,187.92,187.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755481205062,2.81,187.92,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481205458,5.3184,187.91,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481205659,2.81,187.92,187.86,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755481205869,2.81,187.92,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481206158,2.81,187.92,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755481206363,2.81,187.92,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481206564,2.81,187.92,187.82,7.26509116]
["bitfinex-derivatives","SOLF0:USTF0",1755481206565,2.81,187.99,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481206765,2.81,187.99,187.82,7.26509116]
["bitfinex-derivatives","SOLF0:USTF0",1755481206954,2.81,187.99,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481207360,2.81,187.98,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481207861,2.81,187.98,187.86,7.26509116]
["bitfinex-derivatives","SOLF0:USTF0",1755481208063,2.81,188.07,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481208661,2.81,188.02,187.96,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755481209065,5.3163,187.99,187.92,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755481209266,2.81,187.99,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481209458,357.44,188.1,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481209659,2.81,188.08,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481210256,2.81,188.08,187.9,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755481210257,8.1242,188.06,188.0,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755481210658,2.81,188.15,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481210863,11.55279499,188.16,187.9,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755481210864,2.81,188.1,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481211069,2.81,188.1,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481211259,5.3138,188.07,188.0,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755481211570,2.81,188.08,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481212063,2.81,188.07,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481212259,2.81,188.19,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481212464,2.81,188.17,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481212764,2.81,188.15,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481212966,2.81,188.13,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481213165,3.79711195,188.12,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481213464,2.81,188.1,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481213864,5.3138,188.07,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481214161,2.81,188.06,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481214856,2.81,188.06,188.02,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755481215166,2.81,188.15,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481215360,2.81,188.13,187.99,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1755481215566,2.81,188.11,187.99,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1755481215753,3.80134307,188.1,187.99,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1755481215956,2.81,188.01,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481216768,2.81,188.01,187.9,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755481216971,3.80819004,188.0,187.9,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755481217165,2.81,187.98,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481217364,2.81,187.96,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481218268,8.1269,187.96,187.91,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755481218471,8.1269,187.96,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481218666,2.81,187.96,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481218868,3.1,188.01,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481219059,3.1,188.01,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481219265,3.1,187.99,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481219571,3.1,188.05,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481219767,3.1,188.03,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481219968,3.1,188.07,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481220171,3.1,188.05,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481220367,3.1,188.03,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481222378,3.1,188.0,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481222773,3.1,188.0,187.97,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755481223164,357.32,188.08,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481223373,3.1,188.06,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481224578,3.1,188.14,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481224870,5.3127,188.11,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481225070,3.1,188.1,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481225267,138.58816218,188.33,188.05,11.55279499]
["bitfinex-derivatives","SOLF0:USTF0",1755481225268,3.1,188.2,188.05,11.55279499]
["bitfinex-derivatives","SOLF0:USTF0",1755481225581,3.1,188.18,188.12,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755481225970,3.1,188.18,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481226768,3.1,188.18,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481227069,115.26044974,188.22,188.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481227269,3.1,188.21,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481227472,3.1,188.19,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481227667,115.26044974,188.22,188.03,11.55279499]
["bitfinex-derivatives","SOLF0:USTF0",1755481227668,5.3109,188.18,188.12,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755481227864,3.1,188.17,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481228376,3.1,188.17,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481228873,8.4115,188.15,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481229278,8.4115,188.15,188.0,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481229279,3.1,188.15,188.0,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481229475,3.1,188.15,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481229672,3.82577261,188.14,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481229976,3.1,188.12,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481230470,3.1,188.06,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481230877,3.1,188.06,187.82,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1755481230878,3.1,188.06,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481231473,3.1,188.06,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481232065,5.3143,188.05,187.99,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1755481232268,3.1,188.06,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481232569,5.3166,187.98,187.92,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755481232769,3.1,187.98,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481234577,3.1,188.02,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481234973,5.3163,187.99,187.93,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755481235173,5.3163,187.99,187.93,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755481235174,8.4163,187.99,187.93,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755481235776,3.1,187.99,187.93,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755481236079,11.55279499,188.07,187.94,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755481236277,11.55279499,188.07,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481236278,3.1,187.98,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481236574,3.1,188.06,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481236774,11.55279499,188.07,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481236775,3.1,188.04,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481238370,3.1,188.04,187.98,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755481238773,3.1,188.04,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481238970,3.1,188.04,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481239373,5.3151,188.03,187.96,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755481239568,3.1,188.02,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481240080,8.4152,188.02,187.96,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755481240471,3.1,188.02,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481240667,3.1,188.02,187.96,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755481240871,3.1,188.02,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481241276,3.1,188.06,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481241475,3.1,188.04,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481241679,3.1,188.04,187.95,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755481241881,3.1,188.04,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481242780,3.1,188.04,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481243583,3.1,188.02,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481244377,5.3162,187.99,187.94,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755481244576,3.1,187.98,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481244776,3.1,188.04,187.9,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1755481244976,3.1,188.02,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481245780,3.1,188.04,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481245977,3.1,188.02,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481246173,5.3177,187.93,187.89,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755481246378,3.1,188.0,187.89,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755481246582,3.1,188.0,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481247283,3.67667313,187.99,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481247478,3.1,188.0,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481247787,2.89,187.98,187.85,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755481247983,2.89,187.96,187.85,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755481248381,5.3188,187.9,187.85,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755481248583,2.89,187.89,187.86,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755481249078,2.89,187.92,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481249782,2.89,187.92,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481250173,2.89,187.9,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481250378,23.18850228,188.01,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481250584,2.89,187.89,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481252582,7.25850228,187.96,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481252881,7.25850228,187.91,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481253083,5.3213,187.81,187.76,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755481253296,2.89,187.8,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481254288,2.89,187.8,187.75,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755481254496,2.89,187.8,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481255694,2.89,187.8,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481255888,2.89,187.8,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481256997,2.89,187.8,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481257496,2.89,187.8,187.71,7.25850228]
["bitfinex-derivatives","SOLF0:USTF0",1755481257691,2.89,187.8,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481258092,2.89,187.8,187.78,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755481258491,5.3208,187.82,187.76,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755481258690,2.89,187.79,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481258984,357.48,187.9,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481259189,2.89,187.8,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481259385,2.89,187.8,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481259897,2.89,187.79,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481260106,5.3211,187.82,187.76,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755481260304,2.89,187.89,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481260698,2.89,187.79,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481260893,2.89,187.79,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481261100,2.89,187.86,187.69,10.22850228]
["bitfinex-derivatives","SOLF0:USTF0",1755481261300,10.6378,187.89,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481261301,2.89,187.82,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481261501,2.89,187.82,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481261802,2.89,187.79,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481262006,2.89,187.88,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481262196,5.322,187.78,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481262402,2.89,187.76,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481262600,7.25850228,187.89,187.66,357.4]
["bitfinex-derivatives","SOLF0:USTF0",1755481262601,2.89,187.8,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481262911,2.89,187.83,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481263295,357.48,187.9,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481263296,2.89,187.75,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481263495,5.3225,187.76,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481263702,2.89,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481264398,2.89,187.84,187.73,7.25850228]
["bitfinex-derivatives","SOLF0:USTF0",1755481264604,5.3212,187.81,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481264801,2.89,187.82,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481265503,7.25850228,187.89,187.7,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1755481265504,2.89,187.89,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481265903,2.89,187.89,187.82,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755481266103,2.89,187.89,187.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481266413,380.84850228,188.0,187.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481266606,2.89,187.99,187.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481266903,2.89,187.99,187.77,7.25850228]
["bitfinex-derivatives","SOLF0:USTF0",1755481266904,2.89,187.9,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481267908,8.2107,187.83,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481268109,2.89,187.91,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481268305,5.3206,187.83,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481268603,2.89,187.91,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481268809,2.89,187.88,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481269106,2.89,187.88,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481269303,2.89,187.95,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481270110,2.89,187.89,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481270707,5.3203,187.84,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481271013,2.89,187.85,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481271706,5.3206,187.83,187.78,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755481271914,2.89,187.81,187.78,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755481272208,2.89,187.91,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481272401,2.89,187.87,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481272808,7.25850228,187.88,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481272809,5.3219,187.79,187.75,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755481273008,2.89,187.79,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481273409,5.322,187.78,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481273810,2.89,187.79,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481274112,2.89,187.87,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481274314,2.89,187.87,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481274515,5.3211,187.82,187.77,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755481274715,2.89,187.8,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481275214,2.89,187.91,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481275409,2.89,187.89,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481275611,5.3212,187.81,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481276109,5.3215,187.8,187.75,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755481276315,2.89,187.78,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481276513,8.2115,187.8,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481276708,5.3209,187.82,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481277318,2.89,187.84,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481277608,2.89,187.84,187.7,14.54825802]
["bitfinex-derivatives","SOLF0:USTF0",1755481277809,3.04,187.93,187.74,11.57825802]
["bitfinex-derivatives","SOLF0:USTF0",1755481278014,3.04,187.91,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481278313,3.04,187.91,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481278918,3.04,187.92,187.78,11.57825802]
["bitfinex-derivatives","SOLF0:USTF0",1755481279117,357.66,188.0,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481279313,8.3572,187.95,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481279516,3.04,187.95,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481279912,5.3174,187.94,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481280106,3.04,187.93,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481280508,3.04,187.96,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481281114,3.04,188.02,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481281316,3.04,188.0,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481281514,3.04,187.98,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481281812,3.04,187.96,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481282825,3.04,187.91,187.82,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755481283314,3.04,187.91,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481283521,3.04,187.91,187.79,357.68]
["bitfinex-derivatives","SOLF0:USTF0",1755481283522,3.04,187.88,187.84,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755481283723,3.04,187.87,187.79,357.68]
["bitfinex-derivatives","SOLF0:USTF0",1755481283915,5.3191,187.88,187.82,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755481284117,5.3191,187.88,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481284118,3.04,187.86,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481284520,3.04,187.86,187.79,357.68]
["bitfinex-derivatives","SOLF0:USTF0",1755481284721,3.04,187.86,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481285517,11.57825802,187.98,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481285720,170.16289731,188.03,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481285721,3.04,187.91,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481285914,3.04,187.91,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481286320,11.57825802,187.98,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481286321,3.04,187.86,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481286922,3.04,187.86,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481287515,3.04,187.97,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481287821,3.04,187.93,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481288021,5.3209,187.82,187.77,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755481288226,8.3609,187.82,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481288414,3.04,187.93,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481288616,3.04,187.87,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481288915,3.04,187.87,187.8,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1755481289114,5.3202,187.85,187.8,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1755481289323,3.04,187.85,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481289622,3.04,187.96,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481289813,8.36,187.85,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481290015,3.04,187.93,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481290220,3.04,187.91,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481290524,3.04,187.81,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481290724,3.04,187.81,187.72,148.31]
["bitfinex-derivatives","SOLF0:USTF0",1755481290923,22.21545802,187.9,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481290924,3.04,187.79,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481291122,3.04,187.89,187.74,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1755481291320,3.6863328,187.88,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481291624,3.04,187.86,187.76,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755481291821,3.04,187.84,187.76,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755481292024,3.04,187.8,187.73,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755481292519,3.04,187.89,187.75,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755481292712,3.04,187.89,187.69,357.58]
["bitfinex-derivatives","SOLF0:USTF0",1755481292713,11.57825802,187.86,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481292913,5.3229,187.75,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481293117,3.04,187.76,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481293317,3.04,187.76,187.64,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1755481293525,5.3242,187.71,187.64,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1755481293723,3.04,187.7,187.64,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1755481293929,3.04,187.7,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481294229,8.3637,187.72,187.68,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755481294415,8.3637,187.72,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481294618,3.04,187.71,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481294826,3.04,187.71,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481295024,3.04,187.81,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481295223,5.3234,187.74,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481295425,3.04,187.73,187.69,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1755481295624,3.04,187.71,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481296131,11.57825802,187.82,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481296328,3.04,187.74,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481296726,3.04,187.74,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481297326,5.325,187.68,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755481297629,3.04,187.67,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481298329,3.04,187.68,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481298527,3.04,187.76,187.6,152.57997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481298824,3.04,187.68,187.6,152.57997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481299018,5.3246,187.69,187.61,7.27997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481299221,3.04,187.76,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481299621,3.04,187.74,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481300019,5.3251,187.68,187.64,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755481300223,7.27997576,187.77,187.6,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1755481300427,3.04,187.75,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481300726,3.04,187.76,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481300927,3.04,187.76,187.67,7.27997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481301133,3.04,187.76,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481301927,3.04,187.76,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481302631,3.04,187.76,187.71,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755481302829,3.04,187.75,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481303036,3.04,187.83,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755481303430,3.04,187.83,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481303729,3.04,187.74,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481304123,357.7,187.84,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481304124,3.04,187.77,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481304327,3.04,187.76,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481304532,3.04,187.75,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481304925,3.04,187.79,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481306139,3.04,187.79,187.68,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755481306140,3.04,187.79,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481306636,364.97997576,187.84,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481306637,8.3635,187.73,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481306837,3.04,187.73,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481307638,3.04,187.75,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481308029,8.2832,187.74,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755481308338,2.96,187.77,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481308833,2.96,187.74,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481309038,2.96,187.83,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481309336,2.96,187.81,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755481309534,2.96,187.81,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481309732,2.96,187.81,187.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481310038,8.2832,187.74,187.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481310535,5.3232,187.74,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755481310742,8.2834,187.73,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481311238,2.96,187.73,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481311436,364.97997576,187.84,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755481311437,2.96,187.72,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755481311637,2.96,187.72,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481311833,8.2831,187.74,187.7,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755481312038,2.96,187.76,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481312337,5.323,187.75,187.7,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755481312542,2.96,187.74,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481313241,8.283,187.75,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481313447,8.283,187.75,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481313637,2.96,187.74,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481314640,2.96,187.75,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481315030,2.96,187.75,187.72,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755481315230,2.96,187.83,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481315441,2.96,187.83,187.73,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755481315831,2.96,187.77,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481316038,2.96,187.76,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481316232,2.96,187.76,187.67,7.27997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481316542,2.96,187.77,187.67,7.27997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481316740,5.322,187.78,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481316945,2.96,187.78,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481317337,2.96,187.77,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481317938,357.7,187.84,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481317939,2.96,187.83,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481318240,2.96,187.83,187.71,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755481318438,5.3225,187.76,187.66,7.27997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481318638,2.96,187.76,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481318839,357.7,187.84,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481318840,2.96,187.83,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481319034,357.7,187.84,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481319035,2.96,187.75,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481319236,2.96,187.82,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481319543,2.96,187.76,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481319739,2.96,187.76,187.69,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755481320040,2.96,187.76,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481320041,5.3225,187.76,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481320243,2.96,187.8,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481320437,2.96,187.8,187.67,7.27997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481320640,5.3225,187.76,187.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481321040,8.2825,187.76,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481321242,2.96,187.75,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481321444,2.96,187.76,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481323145,123.74569745,187.85,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481323146,2.96,187.83,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481323952,2.96,187.83,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481324553,2.96,187.9,187.77,7.27997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481324747,2.96,187.88,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481324954,2.96,187.86,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481325145,5.3226,187.76,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481325346,7.27997576,187.85,187.7,357.82]
["bitfinex-derivatives","SOLF0:USTF0",1755481325347,2.96,187.75,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481325556,2.96,187.73,187.7,357.82]
["bitfinex-derivatives","SOLF0:USTF0",1755481325750,2.96,187.73,187.7,360.63]
["bitfinex-derivatives","SOLF0:USTF0",1755481326048,2.96,187.73,187.63,152.37997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481326049,2.96,187.73,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481326243,7.27997576,187.81,187.6,357.82]
["bitfinex-derivatives","SOLF0:USTF0",1755481326441,7.27997576,187.81,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481326442,2.96,187.69,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481326652,2.96,187.75,187.6,505.65]
["bitfinex-derivatives","SOLF0:USTF0",1755481326847,2.96,187.7,187.6,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1755481327052,2.96,187.7,187.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481327247,2.96,187.7,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481327449,2.96,187.7,187.63,7.27997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481327648,2.96,187.7,187.55,0.92727055]
["bitfinex-derivatives","SOLF0:USTF0",1755481327846,2.96,187.61,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481328052,2.96,187.6,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481328255,2.96,187.58,187.55,6.25567055]
["bitfinex-derivatives","SOLF0:USTF0",1755481328447,2.96,187.67,187.55,0.92727055]
["bitfinex-derivatives","SOLF0:USTF0",1755481328652,2.96,187.67,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481328851,2.96,187.67,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481329452,2.96,187.67,187.55,10.08997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481329653,2.96,187.67,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481329852,2.96,187.67,187.62,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755481330047,2.96,187.67,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481330248,2.96,187.64,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481330449,2.96,187.71,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481330656,2.96,187.67,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481330858,2.96,187.63,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481331051,2.96,187.55,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481331954,5.3274,187.59,187.54,3.94882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481332158,2.96,187.63,187.54,3.94882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481332553,2.96,187.63,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481332554,8.2865,187.63,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481332762,2.96,187.63,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481333260,357.88,187.68,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481333261,2.96,187.57,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481333761,2.96,187.6,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481333954,2.96,187.67,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481334160,2.96,187.67,187.54,8.41880457]
["bitfinex-derivatives","SOLF0:USTF0",1755481334161,2.96,187.67,187.63,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755481334359,2.96,187.65,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481334560,2.96,187.63,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481334756,2.96,187.64,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481334956,2.96,187.6,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481335258,8.2885,187.55,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481335453,2.96,187.58,187.54,3.94882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481335652,2.96,187.57,187.54,3.94882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481336058,2.96,187.56,187.54,3.94882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481336451,2.96,187.58,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481336659,2.96,187.69,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481336860,2.96,187.67,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481337056,2.96,187.65,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481337260,2.96,187.65,187.55,7.27997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481337459,2.96,187.65,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481337865,3.1,187.69,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755481338059,3.1,187.69,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481338461,5.3248,187.68,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481338760,3.1,187.69,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481339357,3.1,187.68,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481339862,3.1,187.7,187.56,7.27997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481340058,3.1,187.7,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481340563,3.1,187.75,187.6,7.27997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481340869,3.1,187.75,187.64,7.27997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481341166,3.1,187.78,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481341371,5.3225,187.76,187.71,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755481341566,3.1,187.75,187.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481341766,118.8734028,187.82,187.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481341957,3.1,187.78,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481342161,3.1,187.78,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481342563,3.1,187.78,187.64,7.27997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481342763,3.1,187.78,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481343073,3.1,187.72,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481343463,3.1,187.65,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481343665,3.1,187.65,187.55,7.27997576]
["bitfinex-derivatives","SOLF0:USTF0",1755481343666,3.1,187.73,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481343862,3.1,187.69,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481344063,3.1,187.61,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481344263,3.1,187.58,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481344671,3.1,187.58,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481344672,7.27997576,187.62,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481344862,3.1,187.61,187.54,1.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1755481345270,8.4285,187.55,187.54,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755481345769,8.4285,187.55,187.31,89.56455372]
["bitfinex-derivatives","SOLF0:USTF0",1755481345770,3.1,187.54,187.31,89.56455372]
["bitfinex-derivatives","SOLF0:USTF0",1755481345970,3.1,187.52,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481346160,5.3304,187.49,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481346463,3.1,187.52,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481346656,3.1,187.52,187.41,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755481346860,3.1,187.52,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481347858,3.1,187.52,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481348062,3.1,187.54,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481348264,3.1,187.55,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481348972,3.1,187.55,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481349362,3.1,187.52,187.44,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755481349660,3.1,187.52,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481349971,3.1,187.52,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481350166,3.1,187.52,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481350370,3.1,187.55,187.53,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755481350573,3.1,187.58,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481350767,3.1,187.67,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481351080,3.1,187.62,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481351569,3.1,187.62,187.57,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755481351774,3.1,187.62,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481352372,3.1,187.61,187.5,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481352579,3.1,187.6,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481352778,144.88,187.7,187.5,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481352980,3.1,187.69,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481353373,3.1,187.69,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481354075,3.1,187.69,187.43,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1755481354076,3.1,187.66,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481354380,3.1,187.64,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481355078,8.4259,187.64,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481355377,3.1,187.63,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481355772,3.1,187.63,187.47,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481355974,3.1,187.63,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481356472,3.1,187.63,187.54,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755481356672,3.1,187.63,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481357081,3.1,187.61,187.54,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755481357374,3.1,187.61,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481357580,3.1,187.61,187.57,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755481357879,3.1,187.61,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481358265,3.1,187.66,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481358674,3.1,187.66,187.59,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755481358877,3.1,187.66,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481359272,5.3259,187.65,187.56,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755481359468,3.1,187.64,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481359874,5.3272,187.6,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481360180,3.1,187.59,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481360568,11.6176641,187.7,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481360569,3.1,187.69,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481360877,503.02,187.72,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481361066,3.1,187.7,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481361273,3.1,187.7,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481362078,3.1,187.67,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481362582,5.3252,187.67,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481362775,3.1,187.66,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481363171,3.1,187.66,187.56,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481363374,3.1,187.66,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481363573,3.1,187.71,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481364376,3.1,187.67,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481365080,27.5976641,187.74,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481365081,3.1,187.6,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481365392,3.1,187.7,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481365681,3.1,187.7,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481366073,3.1,187.63,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481366268,3.1,187.62,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481366582,3.1,187.6,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481366880,3.1,187.73,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481367178,5.3256,187.66,187.6,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1755481367374,3.1,187.71,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481367584,3.71131851,187.7,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481367778,2.8,187.64,187.58,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755481368582,2.8,187.63,187.56,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755481368878,15.98,187.74,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481369082,155.4649,187.77,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481369083,2.8,187.72,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481369282,3.71765738,187.71,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481369485,5.3259,187.65,187.59,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755481369685,2.8,187.63,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481369884,183.0625641,187.77,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481370080,27.5976641,187.72,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481370285,10.20291641,187.71,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481370581,2.8,187.69,187.51,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481370786,8.1264,187.63,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481370988,2.8,187.66,187.55,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481371189,8.1242,187.71,187.65,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755481371485,476.9734028,187.82,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481371683,2.8,187.74,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481371988,2.8,187.76,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481372485,2.8,187.77,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481372693,15.98,187.88,187.67,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481372694,5.79481457,187.9,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481372880,2.8,187.84,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481373384,2.8,187.84,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481373587,2.8,187.84,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481374591,2.8,187.84,187.67,514.4576641]
["bitfinex-derivatives","SOLF0:USTF0",1755481374785,2.8,187.84,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481374983,2.8,187.82,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481375379,27.5976641,187.87,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481375380,5.3232,187.74,187.68,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755481375585,2.8,187.75,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481375785,2.8,187.86,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481375991,2.8,187.84,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481376187,2.8,187.82,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481376385,2.8,187.75,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481377291,2.8,187.75,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481377486,2.8,187.71,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481377682,11.6176641,187.83,187.61,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1755481377683,2.8,187.82,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481377881,5.3253,187.67,187.62,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755481378087,2.8,187.66,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481378386,2.8,187.78,187.58,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481378701,2.8,187.78,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481378897,5.3258,187.65,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481379189,2.8,187.66,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481379589,369.5376641,187.78,187.55,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481379788,2.8,187.69,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481379985,5.3265,187.62,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481380185,2.8,187.65,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481380594,2.8,187.7,187.59,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481380796,2.8,187.7,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481381001,5.3234,187.73,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481381199,5.3234,187.73,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481381392,2.8,187.74,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481381589,2.8,187.74,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481381988,5.3252,187.67,187.62,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755481382200,2.8,187.74,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481382392,2.8,187.74,187.58,357.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481382597,2.8,187.72,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481383188,2.8,187.72,187.59,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755481383401,2.8,187.72,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481383703,2.8,187.71,187.6,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755481384003,2.8,187.71,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481385002,2.8,187.71,187.58,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481385003,8.1247,187.69,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481385196,2.8,187.72,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481385394,2.8,187.77,187.58,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481385697,2.8,187.77,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481385901,2.8,187.65,187.55,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481386203,18.78,187.77,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481386397,15.98,187.77,187.62,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755481386602,15.98,187.77,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481386603,2.8,187.69,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481387304,2.8,187.69,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481387503,5.3256,187.66,187.6,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1755481387703,8.1256,187.66,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481388001,2.8,187.66,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481388407,27.5976641,187.77,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481388408,2.8,187.76,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481388712,357.92,187.78,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481388713,2.8,187.73,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481389408,2.8,187.73,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481390110,5.3257,187.65,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481390297,2.8,187.66,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481390701,2.8,187.66,187.53,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755481390896,2.8,187.66,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481391098,5.3288,187.54,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481391401,2.8,187.57,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481392107,5.3299,187.51,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481392307,8.1299,187.51,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481392498,27.5976641,187.65,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481392499,15.98,187.64,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481392698,2.8,187.55,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481392894,2.8,187.58,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481393100,2.8,187.57,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481393405,2.8,187.56,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481393601,11.6176641,187.65,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481393801,5.3285,187.55,187.51,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755481394002,2.8,187.58,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481394305,2.8,187.58,187.52,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755481394609,2.8,187.58,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481395109,2.8,187.58,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481395709,5.3281,187.57,187.51,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1755481396004,2.8,187.68,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481396205,2.8,187.68,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481397410,2.8,187.64,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481397600,146.82,187.73,187.53,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481397809,5.3276,187.59,187.54,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1755481398004,2.81,187.71,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481398215,2.81,187.68,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481398508,2.81,187.66,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481399111,5.3266,187.62,187.57,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755481399414,2.81,187.68,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481399616,2.81,187.66,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481400006,2.81,187.64,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481400206,2.81,187.64,187.53,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755481400412,2.81,187.64,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481400715,2.81,187.62,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481400909,3.7111157,187.63,187.42,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481400910,2.81,187.53,187.49,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755481401109,5.3289,187.54,187.49,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755481401110,2.81,187.52,187.49,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755481401418,2.81,187.52,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481401714,2.81,187.63,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481402010,5.3271,187.6,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481402212,2.81,187.59,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481402814,2.81,187.6,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481403311,15.98,187.67,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481403312,18.79,187.66,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481403524,18.79,187.66,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481403525,27.5976641,187.63,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481403816,2.81,187.61,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481404218,3.71060727,187.6,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481404517,5.3304,187.49,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481404715,10.6542,187.61,187.41,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481405015,2.81,187.48,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481405317,2.81,187.48,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481405515,5.331,187.47,187.42,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755481405818,2.81,187.46,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481406025,2.81,187.45,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481406222,2.81,187.45,187.4,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755481406523,2.81,187.53,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481406707,2.81,187.5,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481407113,5.3322,187.43,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481407314,2.81,187.42,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481407514,2.81,187.41,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481407723,2.81,187.41,187.38,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755481407918,5.3321,187.43,187.34,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481407919,15.98,187.52,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481408112,18.79,187.51,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481408313,2.81,187.5,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481409020,15.98,187.5,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481409221,2.81,187.49,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481409620,5.3321,187.43,187.38,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755481409931,2.81,187.41,187.38,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755481410231,2.81,187.53,187.4,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755481410528,2.81,187.53,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481410529,2.81,187.5,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481410932,15.98,187.54,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481411234,2.81,187.49,187.43,0.03486752]
["bitfinex-derivatives","SOLF0:USTF0",1755481411432,2.81,187.49,187.31,358.12]
["bitfinex-derivatives","SOLF0:USTF0",1755481411433,5.3328,187.4,187.34,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755481411632,2.81,187.49,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481412034,2.81,187.49,187.34,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755481412232,2.81,187.49,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481412629,2.81,187.43,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481413124,2.81,187.43,187.3,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481413125,2.81,187.49,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481413740,5.3314,187.45,187.4,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755481413932,2.81,187.43,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481414236,5.3317,187.44,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481414430,2.81,187.45,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481414735,2.81,187.45,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481415232,2.81,187.49,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481415536,2.81,187.49,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481415733,5.3329,187.39,187.34,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755481415931,2.81,187.38,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481416339,5.3328,187.4,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481416531,2.81,187.39,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481417239,2.81,187.48,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481417431,2.81,187.47,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481417626,5.3321,187.42,187.37,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755481417838,2.81,187.4,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481418041,2.81,187.4,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481418232,2.81,187.38,187.32,14.6676641]
["bitfinex-derivatives","SOLF0:USTF0",1755481418930,2.81,187.38,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481419335,2.81,187.34,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481419840,5.334,187.35,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481420136,8.144,187.35,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481420335,5.3343,187.34,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481420636,2.81,187.33,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481420836,5.3343,187.34,187.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481421140,2.81,187.33,187.21,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481421341,2.81,187.33,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481421635,2.81,187.33,187.21,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481421636,5.3355,187.3,187.25,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755481421835,2.81,187.29,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481422035,15.98,187.42,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481422238,15.98,187.38,187.24,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755481422433,2.81,187.36,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481422635,5.3354,187.31,187.25,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755481422836,2.81,187.34,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481423338,2.81,187.34,187.22,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755481423533,2.81,187.34,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481424038,2.81,187.26,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481424250,2.81,187.26,187.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481425042,5.3371,187.25,187.19,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755481425250,2.81,187.24,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481425440,27.5976641,187.36,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481425644,5.3363,187.27,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481425841,2.81,187.26,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481426146,2.81,187.26,187.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481426538,5.3366,187.26,187.2,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755481426843,2.81,187.32,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481427043,2.81,187.29,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755481427637,5.3362,187.28,187.22,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755481427841,5.3362,187.28,187.13,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481427842,3.0,187.29,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481428640,3.0,187.34,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481428843,3.0,187.32,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481429043,3.0,187.32,187.19,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755481429044,5.3369,187.26,187.19,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755481429247,3.0,187.25,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481429446,3.0,187.32,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481429644,3.0,187.26,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481429853,3.0,187.26,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481430249,3.0,187.31,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481430548,3.0,187.31,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481430756,3.0,187.31,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481431250,5.3359,187.29,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481431552,3.0,187.35,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481431752,5.3372,187.24,187.19,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755481432054,3.0,187.23,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481432253,27.5976641,187.36,187.19,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755481432254,5.3369,187.25,187.19,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755481432451,8.3369,187.25,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481432654,3.0,187.24,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481432852,5.3374,187.23,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481433053,3.0,187.24,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481433253,3.0,187.24,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481433453,3.0,187.31,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481433952,5.3387,187.19,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481434153,5.3387,187.19,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481434653,3.0,187.19,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481435048,8.3389,187.18,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481435355,3.0,187.26,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481436656,3.0,187.25,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481436857,3.0,187.15,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481437045,3.0,187.25,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481437249,3.0,187.25,187.11,1.15306417]
["bitfinex-derivatives","SOLF0:USTF0",1755481437250,18.98,187.25,187.11,1.15306417]
["bitfinex-derivatives","SOLF0:USTF0",1755481437451,8.3404,187.13,187.11,1.15306417]
["bitfinex-derivatives","SOLF0:USTF0",1755481437647,3.0,187.22,187.11,1.15306417]
["bitfinex-derivatives","SOLF0:USTF0",1755481438754,3.0,187.22,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481439153,3.0,187.24,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481439958,3.0,187.29,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481440153,3.0,187.28,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481440353,3.0,187.28,187.18,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755481440560,3.0,187.28,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481441060,3.0,187.31,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481441260,15.98,187.26,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481441461,5.3395,187.16,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481441654,3.0,187.18,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481442057,5.3394,187.17,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481442251,3.0,187.18,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481442552,3.0,187.18,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481442752,3.0,187.25,187.11,1.15306417]
["bitfinex-derivatives","SOLF0:USTF0",1755481442950,3.0,187.25,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481443152,3.0,187.25,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481443761,14.6176641,187.25,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755481443960,3.0,187.21,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755481444369,3.0,187.21,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481444764,5.3406,187.12,187.11,2.83006417]
["bitfinex-derivatives","SOLF0:USTF0",1755481444959,3.0,187.16,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755481445162,155.8116,187.29,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755481445163,3.0,187.19,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755481445365,15.98,187.28,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755481445366,5.34,187.15,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755481445573,3.0,187.18,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755481445762,5.3396,187.16,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755481445962,3.0,187.16,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755481446666,3.0,187.19,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755481447169,3.0,187.17,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481447471,171.7916,187.29,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755481447472,3.0,187.2,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755481447967,3.0,187.2,187.11,2.83006417]
["bitfinex-derivatives","SOLF0:USTF0",1755481448266,3.0,187.35,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481448568,3.0,187.33,187.18,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481448769,3.0,187.33,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481448971,3.0,187.33,187.22,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481449169,145.16,187.38,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481449363,3.0,187.37,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481450469,3.0,187.35,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481450676,3.0,187.33,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481450966,11.6176641,187.36,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481451180,3.0,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481451378,3.0,187.43,187.24,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481451580,3.0,187.41,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481451783,115.23689193,187.46,187.21,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1755481451784,3.0,187.44,187.32,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481451978,115.23689193,187.46,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481452183,3.0,187.48,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481452477,3.0,187.48,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481452677,3.0,187.5,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481452876,145.14,187.55,187.36,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481453082,3.0,187.48,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481453274,3.0,187.51,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481453473,3.0,187.56,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481453672,3.0,187.56,187.44,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481453873,5.3272,187.6,187.52,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755481454076,3.0,187.6,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481454380,3.0,187.64,187.48,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481454578,3.0,187.64,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481455178,3.0,187.68,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481455580,3.0,187.67,187.56,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481455885,3.0,187.78,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481456185,3.0,187.76,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481457589,3.0,187.74,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481457889,3.0,187.74,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481458081,5.324,187.71,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481458278,3.0,187.74,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481458787,2.89,187.77,187.56,11.6176641]
["bitfinex-derivatives","SOLF0:USTF0",1755481458988,2.89,187.77,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481459289,2.89,187.73,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481460282,5.3264,187.62,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481460589,2.89,187.68,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481460989,5.3272,187.59,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481461191,2.89,187.77,187.54,16.40989881]
["bitfinex-derivatives","SOLF0:USTF0",1755481461391,2.89,187.77,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481461987,2.89,187.77,187.6,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755481462292,2.89,187.77,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481462594,13.43989881,187.69,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481462891,2.89,187.68,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481463696,2.89,187.58,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481464088,5.3269,187.61,187.51,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755481464287,5.3269,187.61,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481464687,2.89,187.62,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481465190,2.89,187.6,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481465995,2.89,187.6,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481467599,2.89,187.6,187.41,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481467784,2.89,187.6,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481468387,13.78745142,187.63,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481468388,8.2189,187.54,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481468593,2.89,187.54,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481468996,2.89,187.62,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481469991,2.89,187.52,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481470601,8.2192,187.52,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481470802,2.89,187.52,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481471197,2.89,187.63,187.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481471398,2.89,187.63,187.43,13.78745142]
["bitfinex-derivatives","SOLF0:USTF0",1755481471707,5.3283,187.55,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481471903,2.89,187.55,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481472407,2.89,187.65,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481472993,10.6457,187.75,187.49,13.78745142]
["bitfinex-derivatives","SOLF0:USTF0",1755481473200,2.89,187.74,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481473598,2.89,187.74,187.4,358.24]
["bitfinex-derivatives","SOLF0:USTF0",1755481473599,2.89,187.69,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481474601,2.89,187.68,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481475108,13.78745142,187.74,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481475109,5.3263,187.62,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481475600,2.89,187.63,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481475804,2.89,187.6,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481476006,2.89,187.63,187.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481476202,2.89,187.63,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481476599,2.89,187.63,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481476803,8.2173,187.59,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481476999,2.89,187.59,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481477420,2.89,187.59,187.51,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755481477712,2.89,187.59,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481477911,5.3284,187.55,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481478112,8.2184,187.55,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481478312,8.2184,187.55,187.42,13.78745142]
["bitfinex-derivatives","SOLF0:USTF0",1755481478313,2.89,187.68,187.43,149.43]
["bitfinex-derivatives","SOLF0:USTF0",1755481478509,2.89,187.68,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481479006,5.3289,187.54,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755481479208,2.89,187.55,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481479608,2.89,187.55,187.48,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755481479911,2.89,187.55,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481480406,2.89,187.68,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481480912,5.3286,187.54,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481481307,2.89,187.56,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481481612,8.2184,187.55,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481482908,8.2186,187.54,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481483104,8.2186,187.54,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481483505,2.89,187.54,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481484306,5.3281,187.56,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481484509,2.89,187.57,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481485210,2.89,187.57,187.5,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755481485410,2.89,187.57,187.5,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755481485619,2.89,187.57,187.41,160.14745142]
["bitfinex-derivatives","SOLF0:USTF0",1755481485620,2.89,187.68,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481485909,2.89,187.68,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481486114,2.89,187.62,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481486813,8.2164,187.62,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481487116,2.89,187.62,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481487417,5.3266,187.61,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481487616,5.3266,187.61,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481488315,2.92,187.71,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481488511,3.65978931,187.7,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755481488708,3.65978931,187.7,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481488709,15.98,187.7,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481488909,15.98,187.7,187.4,358.24]
["bitfinex-derivatives","SOLF0:USTF0",1755481488910,2.92,187.68,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481489109,2.92,187.66,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481489508,2.92,187.54,187.5,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755481489708,5.3286,187.55,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481489914,2.92,187.56,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481490116,2.92,187.59,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481492018,2.92,187.55,187.52,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1755481492519,2.92,187.68,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481492710,2.92,187.66,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481492911,3.69025501,187.65,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481493111,2.92,187.59,187.51,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755481493313,2.92,187.59,187.47,8.33341064]
["bitfinex-derivatives","SOLF0:USTF0",1755481493314,2.92,187.59,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481493814,2.92,187.57,187.47,8.33341064]
["bitfinex-derivatives","SOLF0:USTF0",1755481494214,2.92,187.67,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481494415,2.92,187.65,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481494614,5.3264,187.62,187.57,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755481494810,2.92,187.61,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481495010,2.92,187.61,187.51,8.33341064]
["bitfinex-derivatives","SOLF0:USTF0",1755481495011,2.92,187.68,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481495208,5.3264,187.62,187.54,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755481495412,2.92,187.6,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481495616,3.70933159,187.59,187.47,8.33341064]
["bitfinex-derivatives","SOLF0:USTF0",1755481495812,2.92,187.58,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481496420,3.71635017,187.57,187.51,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755481496614,2.92,187.57,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481497121,2.92,187.56,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481497521,3.71810175,187.55,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481497721,2.92,187.56,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481497921,3.71809671,187.55,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481498216,2.92,187.56,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481498418,3.71948804,187.55,187.48,8.33341064]
["bitfinex-derivatives","SOLF0:USTF0",1755481498617,2.92,187.56,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481499219,2.92,187.55,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481499928,8.248,187.57,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481500119,6.63961781,187.56,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481500317,2.92,187.62,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481500625,2.92,187.66,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481500823,3.7211589,187.65,187.6,8.33341064]
["bitfinex-derivatives","SOLF0:USTF0",1755481501018,2.92,187.69,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481501218,2.92,187.67,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481501419,5.79481457,187.74,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481501622,2.92,187.63,187.6,8.33341064]
["bitfinex-derivatives","SOLF0:USTF0",1755481501817,5.79481457,187.73,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481502020,2.92,187.71,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481502226,2.92,187.69,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481502418,3.72609253,187.68,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481502624,2.92,187.74,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481502824,3.73156041,187.73,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481503023,2.92,187.76,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481503724,5.79481457,187.88,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481504029,2.92,187.85,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481504230,9.05190643,187.84,187.78,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1755481504424,5.79481457,187.92,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481504624,2.92,187.9,187.75,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755481504827,2.92,187.9,187.69,8.33341064]
["bitfinex-derivatives","SOLF0:USTF0",1755481504828,2.92,187.88,187.69,8.33341064]
["bitfinex-derivatives","SOLF0:USTF0",1755481505021,13.50840734,187.89,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481505022,2.92,187.85,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481505224,5.3229,187.74,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481505431,2.92,187.83,187.67,360.91]
["bitfinex-derivatives","SOLF0:USTF0",1755481505624,2.92,187.81,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481505832,2.92,187.79,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481506031,2.92,187.77,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481506222,2.92,187.75,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481506428,2.92,187.68,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481507140,24.31341064,187.78,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481507327,2.92,187.76,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481507633,5.3255,187.66,187.6,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755481507832,24.31341064,187.78,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481507833,2.92,187.67,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481508029,2.92,187.79,187.62,8.33341064]
["bitfinex-derivatives","SOLF0:USTF0",1755481508234,2.92,187.77,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481508931,2.92,187.8,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481509135,2.92,187.8,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481509430,2.92,187.77,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481510023,2.92,187.77,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481510429,15.98,187.84,187.67,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755481510633,2.92,187.81,187.49,11.70919264]
["bitfinex-derivatives","SOLF0:USTF0",1755481510833,2.92,187.79,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481511035,2.92,187.77,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481511234,2.92,187.77,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481511435,5.3238,187.72,187.66,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755481511633,2.92,187.71,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481511835,2.92,187.71,187.66,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755481512035,2.92,187.71,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481512230,2.92,187.85,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481512431,2.92,187.83,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481513026,2.92,187.75,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481513438,2.92,187.75,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481513829,5.3238,187.72,187.66,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755481514033,8.2438,187.72,187.66,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755481514235,5.3242,187.7,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481514439,2.92,187.7,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481514944,2.92,187.69,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481515640,2.92,187.68,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481515843,2.92,187.77,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481516029,5.3259,187.64,187.58,363.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755481516234,2.92,187.63,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481516536,2.92,187.62,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481517339,5.3247,187.68,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481517734,2.92,187.7,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481517938,5.3246,187.69,187.63,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755481518139,2.92,187.7,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481518540,5.3244,187.69,187.63,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755481518740,2.81,187.69,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481519245,2.81,187.72,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481520041,5.3238,187.71,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481520341,5.3238,187.71,187.65,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755481520945,2.81,187.7,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481521432,2.81,187.69,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481522047,2.81,187.68,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481522741,5.3252,187.67,187.6,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755481522943,2.81,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481523340,2.81,187.66,187.6,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755481523341,5.3255,187.65,187.6,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755481523741,15.98,187.8,187.56,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755481523742,2.81,187.64,187.56,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755481523944,5.3264,187.62,187.57,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755481524144,2.81,187.74,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481524337,2.81,187.72,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481525040,2.81,187.62,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481525941,2.81,187.62,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481526138,5.3258,187.64,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481526343,2.81,187.63,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481526744,2.81,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481527343,5.3249,187.67,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481527643,2.81,187.66,187.56,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481527838,8.1346,187.69,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481528044,5.3246,187.69,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481528244,2.81,187.79,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481528445,2.81,187.77,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481528746,2.81,187.75,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481528952,3.70838247,187.76,187.56,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481528953,2.81,187.62,187.59,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1755481529155,2.81,187.62,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481529652,13.4538,187.78,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481529956,2.81,187.76,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481530151,3.70988491,187.75,187.56,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1755481530352,2.81,187.73,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481530654,2.81,187.65,187.62,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755481530955,2.81,187.76,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481531144,2.81,187.74,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481531345,2.81,187.74,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755481531541,2.81,187.74,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481531941,2.81,187.74,187.62,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755481532554,5.3251,187.67,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755481532853,2.81,187.77,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481533057,2.81,187.7,187.67,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755481533248,2.81,187.7,187.67,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755481533450,2.81,187.7,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481535250,2.81,187.7,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481535553,2.81,187.72,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481535950,10.6403,187.84,187.6,13.75755901]
["bitfinex-derivatives","SOLF0:USTF0",1755481536150,2.81,187.82,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481536354,5.3234,187.73,187.68,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755481536659,2.81,187.8,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481536858,26.6203,187.84,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481536859,2.81,187.78,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481537157,2.81,187.7,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481537545,2.81,187.7,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481539057,5.326,187.64,187.59,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1755481539247,2.81,187.74,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481539451,2.81,187.72,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481539761,8.1365,187.62,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481540160,2.81,187.62,187.59,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1755481540462,2.81,187.62,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481540661,2.81,187.62,187.6,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755481541156,2.81,187.73,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481541552,3.7173778,187.72,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481541752,2.81,187.73,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481541951,2.81,187.71,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481542157,5.3257,187.65,187.61,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755481542458,2.81,187.63,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481542654,5.3261,187.63,187.59,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755481542860,2.81,187.71,187.56,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755481543059,2.81,187.69,187.56,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755481543259,3.71839768,187.68,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481543459,2.81,187.59,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481544060,2.81,187.59,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481544359,2.81,187.7,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481544560,10.6474,187.72,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481544561,2.81,187.68,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481544858,5.3278,187.57,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481545164,2.81,187.66,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481545364,5.3286,187.54,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481545554,2.81,187.56,187.52,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755481545758,10.6482,187.7,187.48,583.253312]
["bitfinex-derivatives","SOLF0:USTF0",1755481545960,2.81,187.57,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481546359,2.81,187.57,187.53,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755481546560,2.81,187.69,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481546761,2.81,187.67,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481546965,2.81,187.58,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481547164,2.81,187.6,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481547361,2.81,187.71,187.48,583.253312]
["bitfinex-derivatives","SOLF0:USTF0",1755481547668,2.81,187.67,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481547859,3.02,187.65,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481548169,3.02,187.65,187.48,583.253312]
["bitfinex-derivatives","SOLF0:USTF0",1755481548170,3.02,187.62,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481548354,3.02,187.71,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481548559,3.02,187.69,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481549159,3.02,187.69,187.51,8.32819483]
["bitfinex-derivatives","SOLF0:USTF0",1755481549368,3.02,187.67,187.48,438.533312]
["bitfinex-derivatives","SOLF0:USTF0",1755481549570,3.02,187.65,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481549761,3.02,187.63,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481550066,3.02,187.61,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481550269,3.02,187.56,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481550466,3.02,187.56,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481551266,3.02,187.63,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481551461,8.32819483,187.64,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481551462,3.02,187.61,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481551666,3.02,187.61,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481551968,5.3286,187.55,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481552177,3.02,187.55,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481552373,3.02,187.55,187.51,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755481552580,3.02,187.55,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481552787,363.87481457,187.69,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481552788,3.02,187.63,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481553084,8.3471,187.6,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481553288,3.02,187.59,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481553485,3.02,187.54,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481553781,3.02,187.54,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481553990,3.02,187.63,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481554188,3.02,187.61,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481554686,3.79767728,187.6,187.48,80.613312]
["bitfinex-derivatives","SOLF0:USTF0",1755481554982,5.3296,187.51,187.48,80.613312]
["bitfinex-derivatives","SOLF0:USTF0",1755481555182,24.30819483,187.6,187.48,83.613312]
["bitfinex-derivatives","SOLF0:USTF0",1755481555183,3.02,187.58,187.48,83.613312]
["bitfinex-derivatives","SOLF0:USTF0",1755481555581,3.02,187.58,187.48,88.943512]
["bitfinex-derivatives","SOLF0:USTF0",1755481555981,3.02,187.58,187.48,83.613312]
["bitfinex-derivatives","SOLF0:USTF0",1755481556289,3.02,187.58,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481556587,5.3283,187.55,187.51,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755481556785,3.02,187.64,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481556985,3.79472878,187.63,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481557185,3.02,187.61,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481557787,3.02,187.61,187.52,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755481558176,3.02,187.61,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481559085,3.02,187.61,187.53,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755481559287,3.02,187.61,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481559983,8.3479,187.57,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481560184,3.02,187.56,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481560385,3.02,187.56,187.48,80.613312]
["bitfinex-derivatives","SOLF0:USTF0",1755481560386,8.3471,187.6,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481560583,3.02,187.68,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481560788,3.02,187.66,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481560986,3.02,187.64,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481561187,316.0,187.77,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481561188,3.02,187.68,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481561381,5.3231,187.74,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481561582,3.02,187.79,187.63,13.79132254]
["bitfinex-derivatives","SOLF0:USTF0",1755481561787,3.02,187.79,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481561988,5.3224,187.76,187.71,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755481562187,3.02,187.79,187.64,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755481562388,3.02,187.79,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481562693,3.02,187.79,187.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481562993,19.58613711,187.88,187.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481563183,3.02,187.86,187.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481563391,3.02,187.84,187.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481563589,3.02,187.84,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481565195,379.93481457,187.91,187.68,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755481565196,3.02,187.78,187.68,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755481565587,3.02,187.78,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481565796,8.341,187.81,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481566184,3.02,187.81,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481566790,3.02,187.78,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481567690,3.02,187.78,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481568299,3.02,187.78,187.64,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755481568594,3.02,187.76,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481568794,3.02,187.74,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481569496,3.02,187.74,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481569791,3.02,187.71,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481570185,3.02,187.71,187.68,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755481570390,3.02,187.71,187.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481570591,13.79132254,187.84,187.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481570592,3.02,187.74,187.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481570792,3.02,187.74,187.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481571793,8.3443,187.69,187.63,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1755481571988,3.02,187.69,187.63,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1755481572297,3.02,187.69,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481572497,3.02,187.69,187.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481572798,3.02,187.83,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481572997,3.02,187.74,187.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481573499,13.79132254,187.84,187.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481573500,3.02,187.7,187.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481573998,3.02,187.7,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481574896,3.02,187.7,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481575997,8.3448,187.68,187.62,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755481576299,3.02,187.68,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481576494,15.98,187.77,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481576696,3.02,187.65,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481576896,3.02,187.65,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481577592,5.3261,187.63,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481577902,2.8,187.63,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481578195,2.8,187.63,187.56,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1755481578196,2.8,187.59,187.56,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1755481578397,2.8,187.59,187.56,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1755481578800,15.98,187.73,187.56,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1755481579099,2.8,187.71,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481579296,2.8,187.69,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481579496,15.98,187.73,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481579699,2.8,187.71,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481579900,2.8,187.69,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481580497,2.8,187.69,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481581100,2.8,187.69,187.61,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755481581303,2.8,187.69,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481581690,8.1253,187.66,187.56,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1755481581898,18.78,187.76,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481582105,2.8,187.74,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481582307,2.8,187.72,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481583201,5.3252,187.66,187.62,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755481583503,2.8,187.75,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481583698,3.87085897,187.74,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481583899,5.3246,187.68,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755481584199,5.3246,187.68,187.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481584398,2.8,187.75,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481584598,2.8,187.73,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481584799,5.326,187.64,187.54,366.30567689]
["bitfinex-derivatives","SOLF0:USTF0",1755481584997,2.8,187.75,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481585200,2.8,187.73,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481585402,2.8,187.73,187.58,8.32567689]
["bitfinex-derivatives","SOLF0:USTF0",1755481585607,2.8,187.73,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481585903,2.8,187.73,187.63,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755481586103,2.8,187.73,187.63,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755481586505,2.8,187.73,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481586704,2.8,187.73,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481587000,2.8,187.73,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481587701,2.8,187.71,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481587907,2.8,187.71,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481588205,2.8,187.71,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481588598,5.3254,187.66,187.62,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755481588905,382.22567689,187.78,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481589105,2.8,187.65,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481589305,2.8,187.76,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481589505,8.32567689,187.74,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481589808,2.8,187.72,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481590000,3.86980854,187.71,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481590203,3.8698017,187.7,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481590502,2.8,187.69,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481590701,2.8,187.69,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481591406,5.3264,187.62,187.59,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755481591606,5.3264,187.62,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481591802,5.3264,187.62,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481592105,2.8,187.62,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481592302,24.30567689,187.74,187.55,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755481592504,2.8,187.64,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481592811,2.8,187.73,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481593011,2.8,187.71,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481593808,5.3258,187.64,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481594013,2.8,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481594213,2.8,187.68,187.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481595006,2.8,187.67,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481595211,2.8,187.76,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481595407,2.8,187.74,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481595711,2.8,187.72,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481596307,2.8,187.67,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481596808,5.3248,187.68,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481597111,5.3248,187.68,187.64,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755481597112,5.3248,187.68,187.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481597307,15.98,187.77,187.63,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755481597514,2.8,187.67,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481597713,2.8,187.67,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481598209,2.8,187.77,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481598409,2.8,187.75,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481598807,3.87403294,187.74,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481599012,3.87402546,187.73,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481599206,2.8,187.77,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481599402,3.87557377,187.76,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481599610,2.8,187.74,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481600215,2.8,187.77,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481600416,2.8,187.75,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481600716,2.8,187.72,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481601411,2.8,187.7,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481601914,2.8,187.7,187.62,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755481602114,2.8,187.7,187.57,8.32567689]
["bitfinex-derivatives","SOLF0:USTF0",1755481602115,2.8,187.7,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481602513,366.24567689,187.78,187.54,357.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481602514,3.8808907,187.69,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481602706,10.6455,187.75,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481602707,2.8,187.73,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481603212,10.6455,187.75,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481603213,5.3249,187.67,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481603413,5.3249,187.67,187.57,8.32567689]
["bitfinex-derivatives","SOLF0:USTF0",1755481603620,5.3268,187.61,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481603820,2.8,187.61,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481604021,24.30567689,187.71,187.54,357.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481604211,2.8,187.69,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481604414,2.8,187.67,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481605318,15.98,187.7,187.56,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755481605520,2.8,187.61,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481605819,5.3274,187.59,187.55,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755481606014,2.8,187.61,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481606416,5.327,187.6,187.56,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1755481606613,2.8,187.61,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481606820,2.8,187.7,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481607118,2.8,187.68,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481607414,2.8,187.66,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755481607821,2.8,187.66,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481608016,2.93,187.74,187.53,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1755481608218,19.39619731,187.79,187.58,8.32567689]
["bitfinex-derivatives","SOLF0:USTF0",1755481608219,3.8768896,187.73,187.58,8.32567689]
["bitfinex-derivatives","SOLF0:USTF0",1755481608519,3.8768896,187.73,187.53,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1755481608520,2.93,187.72,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481608715,2.93,187.77,187.66,8.32567689]
["bitfinex-derivatives","SOLF0:USTF0",1755481608921,2.93,187.77,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481609320,5.3227,187.75,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481609621,2.93,187.73,187.54,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755481609925,12.20715494,187.74,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481609926,2.93,187.71,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481610121,2.93,187.69,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481610418,2.93,187.65,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481610720,2.93,187.65,187.6,0.03434997]
["bitfinex-derivatives","SOLF0:USTF0",1755481610915,2.93,187.64,187.6,0.03434997]
["bitfinex-derivatives","SOLF0:USTF0",1755481611424,5.326,187.63,187.57,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1755481611615,2.93,187.7,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481611815,2.93,187.68,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481612022,2.93,187.66,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481612224,3.88690961,187.65,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481612520,2.93,187.64,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481612715,2.93,187.67,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481613024,2.93,187.65,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481613224,3.88766106,187.64,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481613420,2.93,187.63,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481613619,5.3269,187.6,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481613815,2.93,187.7,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481614021,2.93,187.66,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481614223,2.93,187.64,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481614422,2.93,187.62,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481614630,2.93,187.6,187.54,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755481614828,2.93,187.66,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481615129,2.93,187.64,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481615328,5.327,187.6,187.53,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755481615521,5.327,187.6,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481615522,2.93,187.6,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481616021,2.93,187.6,187.5,8.32567689]
["bitfinex-derivatives","SOLF0:USTF0",1755481616226,2.93,187.63,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481616419,3.88870454,187.62,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481616626,5.3271,187.59,187.53,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755481616827,2.93,187.68,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481617024,2.93,187.66,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481617220,3.88855996,187.65,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481617419,5.3263,187.62,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481617620,8.2563,187.62,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481617817,2.93,187.61,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481619025,2.93,187.6,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481619229,2.93,187.72,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481619529,2.93,187.61,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481619725,5.79481457,187.7,187.55,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755481619926,2.93,187.68,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481620127,2.93,187.66,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481620428,2.93,187.64,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481620629,2.93,187.62,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481620928,2.93,187.6,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481621326,2.93,187.63,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481621828,2.93,187.63,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481622024,2.93,187.63,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481622420,2.93,187.61,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481622623,8.32567689,187.7,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481622624,2.93,187.59,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481623531,5.3274,187.58,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481623739,2.93,187.58,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481623929,2.93,187.58,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481624233,2.93,187.68,187.54,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1755481624436,2.93,187.66,187.54,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1755481624636,2.93,187.64,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481624836,2.93,187.62,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481625135,3.88205601,187.63,187.5,8.32567689]
["bitfinex-derivatives","SOLF0:USTF0",1755481625136,5.3276,187.58,187.52,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755481625327,2.93,187.57,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481625522,2.93,187.57,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481625928,2.93,187.57,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481626130,2.93,187.67,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481626329,11.67052974,187.77,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481626330,2.93,187.65,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481626530,6.81193913,187.64,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481626833,2.93,187.64,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481627030,5.79481457,187.71,187.5,8.32567689]
["bitfinex-derivatives","SOLF0:USTF0",1755481627233,5.79481457,187.71,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481627234,2.93,187.61,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481627439,2.93,187.63,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481627731,8.2562,187.63,187.57,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755481627936,2.93,187.62,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481628136,2.93,187.62,187.57,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755481628336,8.2563,187.62,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481628539,2.93,187.61,187.57,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755481628737,2.93,187.61,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481629234,2.93,187.64,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481629537,2.93,187.71,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481629833,2.93,187.65,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481630037,2.93,187.64,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481630435,5.3253,187.66,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481630640,2.93,187.65,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481631136,2.93,187.73,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481631339,2.93,187.71,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481631734,5.324,187.7,187.65,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755481632039,2.93,187.69,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481632241,2.93,187.69,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481632534,119.56966069,187.74,187.66,8.32567689]
["bitfinex-derivatives","SOLF0:USTF0",1755481632535,122.49966069,187.74,187.66,8.32567689]
["bitfinex-derivatives","SOLF0:USTF0",1755481632736,2.93,187.77,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481633136,2.93,187.85,187.74,8.32567689]
["bitfinex-derivatives","SOLF0:USTF0",1755481633439,2.93,187.88,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481633940,2.93,187.95,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481634140,2.93,187.93,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481634339,2.93,187.91,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481634642,8.32567689,187.95,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481634936,2.93,187.93,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481635140,2.93,187.91,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481635343,2.93,187.89,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481635937,2.93,187.87,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481636138,2.93,187.87,187.73,146.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481636537,2.93,187.87,187.73,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481636845,2.93,187.87,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481637637,5.3211,187.8,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481637846,2.84,187.9,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481638137,2.84,187.88,187.74,8.32567689]
["bitfinex-derivatives","SOLF0:USTF0",1755481638340,2.84,187.98,187.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481638534,2.84,187.96,187.84,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755481638746,2.84,187.96,187.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481638936,2.84,187.96,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481639145,2.84,187.92,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481639644,2.84,187.95,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481639845,2.84,187.95,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481640145,2.84,188.04,187.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481640346,2.84,188.02,187.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481640541,366.18567689,188.05,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481640542,2.84,188.0,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481641141,2.84,188.0,187.88,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755481641340,2.84,188.0,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481641738,366.18567689,188.05,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481641946,2.84,188.03,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481642244,2.84,188.01,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481642450,2.84,187.99,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481642744,2.84,188.04,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481642949,367.1117753,188.05,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481642950,2.84,188.02,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481643145,2.84,188.0,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481643336,2.84,188.02,187.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481643536,2.84,188.02,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481643944,5.3166,187.96,187.9,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755481644144,8.1566,187.96,187.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481644351,8.1575,187.93,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481644643,8.1575,187.93,187.87,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755481644644,2.84,188.03,187.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481644852,2.84,187.95,187.79,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755481645051,2.84,187.95,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481645347,3.83161007,187.94,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481645647,2.84,187.95,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481645852,2.84,187.93,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481646545,5.3206,187.82,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481646844,151.98567689,187.96,187.69,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1755481646845,2.84,187.91,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481647046,5.3217,187.79,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481647436,2.84,187.81,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481647841,357.66,187.92,187.75,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755481648046,2.84,187.91,187.77,8.32567689]
["bitfinex-derivatives","SOLF0:USTF0",1755481648245,5.32,187.85,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481648447,2.84,187.91,187.79,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755481648636,2.84,187.91,187.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481649236,2.84,187.91,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481649749,5.3211,187.81,187.76,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755481649949,2.84,187.83,187.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481650335,357.66,187.92,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481650336,2.84,187.91,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481650538,2.84,187.89,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481650849,2.84,187.89,187.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481651844,5.3203,187.84,187.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481652242,2.84,187.86,187.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481652444,5.3198,187.85,187.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481652644,2.84,187.87,187.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481653041,2.84,187.87,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481653646,2.84,187.87,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481654048,5.3206,187.82,187.77,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755481654242,5.3206,187.82,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481654546,5.3204,187.83,187.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481654747,2.84,187.87,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481655145,5.3197,187.86,187.81,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755481655542,2.84,187.86,187.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481655951,2.84,187.91,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481656449,2.84,187.91,187.74,13.74240238]
["bitfinex-derivatives","SOLF0:USTF0",1755481656450,2.84,187.91,187.86,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755481656653,2.84,187.91,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481656838,2.84,187.93,187.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481657041,2.84,187.95,187.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481657253,2.84,187.95,187.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481658054,2.84,187.97,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481658249,5.3181,187.91,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481658455,2.84,188.01,187.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481658750,5.3176,187.93,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755481658953,2.84,187.96,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481660349,2.84,187.96,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481660856,2.84,187.96,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481661957,2.84,187.95,187.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481662252,2.84,188.01,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481662453,2.84,187.99,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481662847,5.3167,187.96,187.91,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755481663043,5.3167,187.96,187.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481663044,8.1567,187.96,187.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481663250,8.1567,187.96,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481663651,2.84,187.96,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481664057,8.1572,187.95,187.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481664257,8.1572,187.95,187.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481664454,5.3172,187.95,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481664761,2.84,188.01,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481665058,8.1569,187.96,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481665555,2.84,187.96,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481665758,2.84,187.96,187.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481665759,2.84,187.95,187.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481666160,2.84,188.01,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481666467,2.84,187.99,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481666759,2.84,187.97,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481667149,5.3186,187.9,187.85,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755481667350,8.1586,187.9,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481667561,2.84,187.94,187.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755481667859,8.3978,187.92,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481668058,3.08,187.92,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481668262,5.3181,187.91,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481668461,3.08,187.92,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481669259,3.08,188.01,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481669464,3.08,187.99,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481669965,5.3172,187.95,187.9,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755481670263,3.08,187.94,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481670460,3.08,187.94,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481671161,3.08,187.94,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481671769,3.08,188.01,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481671960,3.08,187.99,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481672263,3.08,188.01,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481672659,143.6,188.06,187.9,8.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1755481672860,3.08,188.04,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481673055,3.08,188.02,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481673256,5.3157,188.0,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481673460,3.08,188.02,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481674260,143.6,188.06,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481674261,3.08,188.0,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481674765,3.08,187.97,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481675760,3.08,187.97,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481676068,5.79481457,188.05,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481676363,8.3967,187.96,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481676560,8.3967,187.96,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481676765,3.08,188.04,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481676965,3.08,188.02,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481677170,3.08,188.0,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481677354,8.3962,187.98,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481677559,3.08,187.98,187.85,357.48]
["bitfinex-derivatives","SOLF0:USTF0",1755481677760,3.08,187.96,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481677956,3.08,187.9,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481678264,3.08,187.97,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481678565,8.397,187.95,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481678959,5.3174,187.94,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481679267,5.3174,187.94,187.9,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755481679268,3.08,187.92,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481679658,3.08,188.01,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481679858,3.08,187.99,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481680055,3.08,187.97,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481680365,3.08,187.95,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481680561,3.08,187.93,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481680756,3.08,187.93,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481680757,3.08,187.92,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481680959,3.08,187.94,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481681159,3.08,187.94,187.85,357.48]
["bitfinex-derivatives","SOLF0:USTF0",1755481681461,3.08,187.94,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481681967,8.87481457,188.02,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481682167,3.08,188.0,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481682467,3.08,187.98,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481682658,3.08,187.96,187.8,80.48436708]
["bitfinex-derivatives","SOLF0:USTF0",1755481682859,17.37961391,187.95,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481683062,3.08,187.84,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481683262,3.08,187.84,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481683458,5.79481457,187.95,187.8,80.48436708]
["bitfinex-derivatives","SOLF0:USTF0",1755481683662,3.08,187.82,187.8,83.35436708]
["bitfinex-derivatives","SOLF0:USTF0",1755481683865,8.87481457,187.93,187.8,80.48436708]
["bitfinex-derivatives","SOLF0:USTF0",1755481684168,8.87481457,187.93,187.75,365.71945762]
["bitfinex-derivatives","SOLF0:USTF0",1755481684169,8.87481457,187.91,187.75,357.42]
["bitfinex-derivatives","SOLF0:USTF0",1755481684362,3.08,187.89,187.74,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755481684564,7.63852943,187.88,187.77,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755481684769,3.08,187.86,187.74,146.39]
["bitfinex-derivatives","SOLF0:USTF0",1755481684965,5.3217,187.79,187.74,148.8427]
["bitfinex-derivatives","SOLF0:USTF0",1755481685172,3.08,187.77,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481685566,3.08,187.76,187.74,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755481685760,3.08,187.76,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481686066,3.08,187.76,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481686273,3.08,187.89,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481686473,3.08,187.87,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481686673,3.08,187.85,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481686873,8.29945762,187.9,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481686874,3.08,187.81,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481687070,5.79481457,187.93,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481687370,18.93445762,187.94,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481687371,3.08,187.83,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481688168,3.08,187.83,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481689169,3.08,187.83,187.8,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755481689170,21.78481457,187.97,187.77,8.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1755481689376,8.29945762,187.9,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481689572,3.08,187.88,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481689773,3.08,187.75,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481690073,3.08,187.85,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481690274,5.3226,187.76,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481690474,24.28945762,187.88,187.67,8.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1755481690671,8.29945762,187.84,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481690871,3.08,187.82,187.67,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755481691076,3.08,187.8,187.67,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755481691279,3.08,187.8,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481691474,3.08,187.86,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481691674,3.08,187.84,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481691877,3.08,187.84,187.75,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755481692078,3.08,187.84,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481692477,357.54,187.87,187.76,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755481692478,5.321,187.81,187.76,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755481692674,3.08,187.8,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481693179,3.08,187.76,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481693477,3.08,187.79,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481693683,8.4017,187.79,187.74,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755481693984,3.08,187.78,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481694275,357.54,187.87,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481694480,3.08,187.78,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481694778,3.08,187.8,187.75,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1755481694978,8.4011,187.81,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481695274,5.3212,187.8,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481695477,357.54,187.87,187.68,13.75085511]
["bitfinex-derivatives","SOLF0:USTF0",1755481695478,3.08,187.86,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481695677,3.08,187.86,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481695875,5.3223,187.77,187.71,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755481696176,3.08,187.86,187.71,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755481696476,3.81096692,187.85,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481696672,6.89096692,187.84,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481696880,6.89096692,187.83,187.67,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755481697079,3.08,187.81,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481697478,3.08,187.81,187.68,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755481697677,3.08,187.81,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481698177,18.89,187.84,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481698482,2.9,187.82,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481698678,2.9,187.8,187.65,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755481698979,3.8186954,187.79,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481699180,2.9,187.78,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481699777,2.9,187.67,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481700081,2.9,187.67,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481700377,2.9,187.67,187.58,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755481700378,15.99,187.77,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481700677,2.9,187.75,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481700883,2.9,187.66,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481701980,5.326,187.63,187.58,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755481702176,2.9,187.76,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481702381,2.9,187.74,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481702779,2.9,187.65,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481703175,2.9,187.68,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481703777,5.3254,187.66,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481703985,13.75085511,187.79,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481704279,5.3251,187.67,187.62,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755481704485,2.9,187.66,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481704685,2.9,187.66,187.62,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755481704686,2.9,187.65,187.62,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755481704880,2.9,187.65,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481705083,2.9,187.64,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481705585,8.2259,187.64,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481706982,2.9,187.63,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481707178,10.6443,187.77,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481707381,2.9,187.61,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481707578,2.9,187.76,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481707891,2.9,187.64,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481709385,5.3261,187.63,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481709986,2.9,187.62,187.59,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755481710393,2.9,187.61,187.59,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755481710581,2.9,187.61,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481710887,5.3263,187.62,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481711090,8.2263,187.62,187.56,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755481711385,2.9,187.62,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481712586,2.9,187.62,187.51,151.90961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481712587,2.9,187.65,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481712982,2.9,187.76,187.6,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755481713189,5.3255,187.65,187.6,5.36067794]
["bitfinex-derivatives","SOLF0:USTF0",1755481713382,2.9,187.64,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481713694,2.9,187.76,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481713895,3.78757389,187.75,187.55,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481714092,2.9,187.74,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481714791,152.33289731,187.84,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481714792,2.9,187.69,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481714998,2.9,187.71,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481715288,2.9,187.74,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481716489,18.89,187.83,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481716687,2.9,187.83,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481716892,5.3219,187.78,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481717292,357.54,187.87,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481717600,2.9,187.81,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481718589,5.3209,187.82,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481718796,2.9,187.86,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481719186,5.322,187.78,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481719387,2.9,187.86,187.74,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755481719594,2.9,187.86,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481719898,2.9,187.86,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481720086,2.9,187.86,187.73,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755481720291,2.9,187.76,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481720493,2.9,187.76,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481721199,5.3229,187.74,187.69,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755481721498,8.75289731,187.88,187.56,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755481721499,2.9,187.83,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481721698,5.3235,187.72,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481722000,2.9,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481722296,15.99,187.84,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481722601,15.99,187.84,187.63,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481722602,2.9,187.8,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481722802,5.3231,187.74,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481723098,2.9,187.73,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481723599,2.9,187.73,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481723806,2.9,187.76,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481724794,5.323,187.74,187.63,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481725002,5.323,187.74,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481725193,8.2226,187.75,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481726492,2.9,187.75,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481726697,2.9,187.73,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481726903,2.9,187.73,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481727095,2.9,187.73,187.68,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755481727398,5.3239,187.71,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481727602,2.9,187.71,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755481727789,2.94,187.73,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481727993,2.94,187.71,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481728299,2.94,187.71,187.64,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481728599,2.94,187.71,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481730396,8.2646,187.68,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481731398,5.3244,187.69,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481731600,2.94,187.7,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481731801,2.94,187.7,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481733006,2.94,187.8,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481733206,2.94,187.78,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481733398,2.94,187.76,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481733604,3.83448021,187.75,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481734110,3.83448021,187.75,187.68,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481734310,2.94,187.76,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481735002,5.79481457,187.86,187.75,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755481735202,2.94,187.78,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481735704,2.94,187.81,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481736110,5.3214,187.8,187.75,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755481736410,2.94,187.82,187.73,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481736612,2.94,187.82,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481736812,2.94,187.91,187.79,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755481737006,2.94,187.89,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481737205,3.83888856,187.88,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481737402,5.3198,187.85,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481737607,2.94,187.85,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481738000,5.3201,187.84,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481738205,2.94,187.85,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481738802,2.94,187.93,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481739000,2.94,187.91,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481739211,7.6338848,187.9,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481739513,3.83809317,187.89,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481739707,2.94,187.87,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481739907,2.94,187.85,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481740111,2.94,187.79,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481740308,5.79481457,187.92,187.7,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755481740511,3.83824162,187.91,187.77,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481740810,2.94,187.88,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481741006,5.3198,187.85,187.8,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755481741205,2.94,187.83,187.8,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755481741514,5.3218,187.78,187.74,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755481741708,2.94,187.77,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481741904,2.94,187.88,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481742111,8.32961795,187.89,187.75,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755481742112,5.3213,187.8,187.75,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755481742313,2.94,187.86,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481742616,5.3216,187.79,187.75,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755481742810,2.94,187.78,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481743316,2.94,187.78,187.75,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755481743817,2.94,187.78,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481744117,2.94,187.76,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481744310,2.94,187.76,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481744509,2.94,187.76,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481744905,5.3218,187.78,187.74,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755481745109,2.94,187.78,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481745411,5.322,187.78,187.74,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755481745611,2.94,187.77,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481745918,2.94,187.77,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481746219,5.322,187.78,187.71,357.78]
["bitfinex-derivatives","SOLF0:USTF0",1755481746414,8.2621,187.77,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481746614,2.94,187.87,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481746819,2.94,187.84,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481747021,2.94,187.75,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481747214,2.94,187.75,187.71,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755481747410,2.94,187.75,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481747619,2.94,187.84,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481747916,2.94,187.82,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481748121,5.3225,187.76,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481748312,2.94,187.84,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481748612,2.94,187.82,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481749115,5.3234,187.73,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755481749314,2.94,187.7,187.67,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755481749511,2.94,187.7,187.67,146.27]
["bitfinex-derivatives","SOLF0:USTF0",1755481749711,2.94,187.7,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481750422,2.94,187.69,187.67,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755481750718,2.94,187.69,187.67,146.27]
["bitfinex-derivatives","SOLF0:USTF0",1755481751122,24.31961795,187.81,187.67,146.27]
["bitfinex-derivatives","SOLF0:USTF0",1755481751326,2.94,187.7,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481751822,2.94,187.8,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481752024,2.94,187.71,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481752518,5.324,187.7,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481752720,2.94,187.8,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481752920,2.94,187.8,187.71,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755481753114,2.94,187.8,187.71,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755481753320,3.83031216,187.79,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481753525,2.94,187.78,187.7,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755481754425,2.94,187.78,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481754926,8.2619,187.78,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481755522,2.94,187.77,187.75,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755481755825,5.3215,187.79,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481756122,5.3208,187.82,187.78,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755481756326,2.94,187.88,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481756525,5.3215,187.79,187.69,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481756720,8.2615,187.79,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481757127,2.94,187.78,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481757626,0.54,187.78,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481757927,2.93,187.76,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481759720,8.253,187.74,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481760128,2.93,187.74,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755481760324,2.93,187.84,187.7,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1755481760627,2.93,187.82,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481760929,2.93,187.8,187.71,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755481761228,2.93,187.78,187.71,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755481762028,5.3228,187.75,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481762224,2.93,187.74,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481762625,2.93,187.84,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481762820,3.86357876,187.83,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481763025,2.93,187.81,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481763226,2.93,187.79,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481763422,2.93,187.74,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481764028,2.93,187.72,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481764419,5.3232,187.73,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481764626,8.2532,187.73,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481764828,5.323,187.74,187.7,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755481765130,2.93,187.73,187.64,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755481765332,2.93,187.73,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481765525,2.93,187.73,187.63,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481765526,8.2532,187.74,187.64,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481765726,2.93,187.74,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481766131,2.93,187.72,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481766334,2.93,187.72,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481766534,5.3234,187.73,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481766833,8.2529,187.74,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481767034,2.93,187.74,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481767631,2.93,187.83,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481767935,2.93,187.81,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481768136,2.93,187.79,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481768335,3.86613841,187.78,187.68,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755481768630,8.2534,187.73,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481769335,2.93,187.71,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481769536,2.93,187.72,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481769935,2.93,187.72,187.69,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755481770133,2.93,187.72,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481770333,2.93,187.72,187.64,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1755481770634,8.2529,187.74,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481770935,2.93,187.74,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481771437,2.93,187.74,187.64,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1755481772537,18.92,187.77,187.62,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755481772739,2.93,187.74,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481772941,2.93,187.72,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481773235,2.93,187.7,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481773737,2.93,187.68,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481773937,3.86156188,187.67,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481774125,8.2569,187.6,187.57,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755481774330,2.93,187.6,187.57,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755481774636,2.93,187.6,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481775730,2.93,187.59,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481775923,8.32961795,187.73,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481776131,2.93,187.6,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481776332,2.93,187.6,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481776837,2.93,187.7,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481777038,8.32961795,187.71,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481777039,2.93,187.68,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481777237,5.3263,187.62,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481777430,8.2563,187.62,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481777831,8.2563,187.62,187.57,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755481778030,2.93,187.61,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481778233,8.2566,187.61,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481778426,2.93,187.61,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481778734,8.2562,187.63,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481778939,2.93,187.62,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481779239,2.93,187.62,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481779833,2.93,187.61,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481780535,2.93,187.61,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481780842,2.93,187.61,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481781344,2.93,187.63,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481781541,2.93,187.63,187.55,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481781738,2.93,187.63,187.58,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755481781931,2.93,187.62,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481782136,2.93,187.62,187.58,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755481782443,2.93,187.62,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481783328,2.93,187.62,187.59,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755481783329,15.99,187.73,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481783537,2.93,187.71,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481783737,2.93,187.69,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481784139,2.93,187.69,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481785131,5.3266,187.62,187.57,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755481785335,384.5962,187.74,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481785535,2.93,187.65,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481786537,5.3262,187.63,187.6,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755481786741,2.93,187.66,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481786942,2.93,187.66,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481787143,357.96,187.74,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481787144,5.3257,187.64,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481787345,2.93,187.73,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755481787648,2.93,187.71,187.6,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755481787846,2.93,187.71,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481788244,5.3254,187.66,187.62,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755481788539,8.2654,187.66,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481788745,357.96,187.74,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481788951,2.94,187.64,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481789138,2.94,187.64,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481789342,5.3262,187.63,187.58,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755481789542,5.3262,187.63,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481789749,5.3262,187.63,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481790048,8.2662,187.63,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481790449,8.2662,187.63,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481790649,2.94,187.63,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481791249,2.94,187.63,187.52,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481791250,8.266,187.63,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481791450,2.94,187.63,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481791651,2.94,187.65,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481791843,5.3258,187.64,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481792047,2.94,187.64,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481792243,2.94,187.73,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481792443,2.94,187.61,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481793344,5.3271,187.6,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481793848,5.3271,187.6,187.55,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755481794050,2.94,187.59,187.55,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755481794354,8.2672,187.59,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481794954,2.94,187.6,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481795355,2.94,187.59,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481798668,2.94,187.66,187.52,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755481798859,2.94,187.64,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481799160,2.94,187.62,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481799354,2.94,187.54,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481800267,2.94,187.54,187.44,508.68961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481800561,2.94,187.57,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481800761,2.94,187.59,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481801263,2.94,187.58,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481801471,2.94,187.7,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481801660,2.94,187.68,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481801859,2.94,187.66,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481802272,5.3258,187.64,187.6,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755481802459,2.94,187.63,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481802762,357.96,187.74,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481802763,5.325,187.67,187.62,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755481803069,2.94,187.73,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481803268,2.94,187.71,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481803469,2.94,187.69,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481803667,2.94,187.67,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481803967,2.94,187.65,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481804660,2.94,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481804964,2.94,187.62,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481805266,2.94,187.64,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481805961,2.94,187.63,187.54,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481806159,2.94,187.73,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481806363,357.96,187.74,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481806364,2.94,187.71,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481806560,3.89061027,187.7,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481806869,5.3262,187.63,187.54,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481807060,2.94,187.62,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481807262,2.94,187.73,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481807460,2.94,187.71,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481808164,2.94,187.68,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481808376,2.94,187.7,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481808571,2.94,187.79,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481808870,2.94,187.77,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481809069,5.3229,187.75,187.7,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755481809267,2.94,187.74,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481809468,2.94,187.74,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481810763,8.2629,187.74,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481811171,2.94,187.73,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481812173,2.94,187.72,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481812362,2.94,187.71,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481812566,2.94,187.7,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481812772,2.94,187.69,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481812970,2.94,187.69,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481813471,8.2646,187.69,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481813862,8.2647,187.68,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481814068,2.94,187.68,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481814666,8.2646,187.68,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481814870,8.2646,187.68,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481815073,8.2646,187.68,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481815274,8.73481457,187.78,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481815469,2.94,187.75,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481815674,2.94,187.73,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481815859,2.94,187.73,187.58,358.08]
["bitfinex-derivatives","SOLF0:USTF0",1755481815860,3.90320673,187.72,187.58,358.08]
["bitfinex-derivatives","SOLF0:USTF0",1755481816061,8.32961795,187.76,187.58,358.08]
["bitfinex-derivatives","SOLF0:USTF0",1755481816062,2.94,187.7,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481816672,8.2654,187.66,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481817475,5.3255,187.65,187.61,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755481817772,3.08,187.75,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481817973,8.75289731,187.79,187.59,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481817974,3.08,187.73,187.59,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481818275,3.08,187.71,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481818464,3.89084599,187.7,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481818667,3.08,187.71,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481818668,5.3255,187.65,187.61,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755481818861,3.08,187.65,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481819069,3.08,187.65,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481819275,8.4055,187.65,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481819469,3.08,187.64,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481819669,3.08,187.64,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481819870,3.08,187.64,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481820679,3.08,187.75,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481820974,3.08,187.73,187.59,144.95]
["bitfinex-derivatives","SOLF0:USTF0",1755481821165,3.08,187.71,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481821371,3.08,187.76,187.62,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755481821574,3.08,187.74,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481821873,3.08,187.72,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481822073,3.08,187.65,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481822476,3.08,187.64,187.61,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755481822678,3.08,187.63,187.61,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755481822976,3.08,187.76,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481823178,3.08,187.74,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481823375,3.08,187.72,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481823568,3.08,187.7,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481823880,3.08,187.64,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481824173,3.08,187.64,187.59,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755481824378,3.08,187.64,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481825867,8.32961795,187.73,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481826071,3.08,187.71,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481826371,3.08,187.6,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481826578,3.08,187.6,187.51,357.96]
["bitfinex-derivatives","SOLF0:USTF0",1755481826579,3.08,187.6,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481826966,3.08,187.57,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481827975,3.08,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481828176,3.08,187.55,187.53,144.87]
["bitfinex-derivatives","SOLF0:USTF0",1755481828377,3.08,187.53,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481828977,3.08,187.52,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481829873,3.08,187.52,187.48,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755481830076,3.08,187.52,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481830477,8.32961795,187.65,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481830478,3.08,187.64,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481830682,3.08,187.62,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481830881,8.32961795,187.65,187.47,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481830882,3.08,187.53,187.47,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755481831084,3.08,187.53,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481831480,3.08,187.53,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481831685,3.08,187.53,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481832979,3.08,187.53,187.49,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755481833184,3.08,187.64,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481833484,3.08,187.55,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481833684,8.32961795,187.65,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481833685,3.08,187.54,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481834086,8.4083,187.55,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481834979,3.08,187.67,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481835184,357.98,187.71,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481835185,3.08,187.65,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481835381,5.3271,187.6,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481835582,3.08,187.65,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481835887,3.08,187.63,187.52,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755481836187,3.08,187.55,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481836385,3.08,187.57,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481836578,3.08,187.59,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481836784,3.08,187.59,187.52,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755481836986,3.08,187.59,187.5,8.32961795]
["bitfinex-derivatives","SOLF0:USTF0",1755481836987,3.08,187.59,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481837286,3.08,187.55,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481837486,3.08,187.54,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481837688,3.08,187.66,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481837887,3.08,187.64,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481838087,5.3275,187.58,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481838387,3.08,187.57,187.54,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755481838584,5.3277,187.57,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481838788,3.08,187.64,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481839086,3.08,187.62,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481839277,3.08,187.56,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481839985,3.08,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481840688,3.08,187.61,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481840985,5.46873657,187.62,187.47,147.36873657]
["bitfinex-derivatives","SOLF0:USTF0",1755481841189,3.87890801,187.61,187.47,147.36873657]
["bitfinex-derivatives","SOLF0:USTF0",1755481841389,5.46873657,187.62,187.47,147.36873657]
["bitfinex-derivatives","SOLF0:USTF0",1755481841390,3.08,187.6,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481841591,3.08,187.56,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481841790,3.08,187.56,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481841992,5.3289,187.54,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481842194,3.08,187.53,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481842487,3.08,187.57,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481843086,3.08,187.6,187.53,5.46873657]
["bitfinex-derivatives","SOLF0:USTF0",1755481843288,5.46873657,187.69,187.56,5.46873657]
["bitfinex-derivatives","SOLF0:USTF0",1755481843496,3.08,187.67,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481843793,3.08,187.67,187.58,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755481844199,3.08,187.61,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481844392,3.08,187.6,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481844697,3.08,187.57,187.5,5.46873657]
["bitfinex-derivatives","SOLF0:USTF0",1755481844996,3.08,187.57,187.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481844997,5.46873657,187.56,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481845192,13.7349,187.58,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481845193,3.08,187.47,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481845789,3.08,187.4,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481845997,3.08,187.39,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481846188,3.08,187.38,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481846395,3.08,187.36,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481846596,3.08,187.38,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481847397,3.08,187.38,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755481848995,3.1,187.47,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481849390,5.3309,187.46,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481849591,3.1,187.45,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481849792,3.1,187.45,187.35,8.35045126]
["bitfinex-derivatives","SOLF0:USTF0",1755481849995,3.1,187.54,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481850195,3.1,187.52,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481850998,3.1,187.52,187.4,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755481851493,3.1,187.52,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481851692,3.1,187.45,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481851893,3.1,187.48,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481852206,5.3292,187.52,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481852503,3.1,187.57,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481852802,3.1,187.57,187.39,8.35045126]
["bitfinex-derivatives","SOLF0:USTF0",1755481852803,3.1,187.48,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481853988,3.1,187.47,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481854193,3.1,187.47,187.41,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755481854389,3.1,187.47,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481854796,3.1,187.47,187.41,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755481854993,3.1,187.47,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481855797,3.1,187.43,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481856004,3.1,187.41,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481857096,5.3321,187.42,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481857303,3.1,187.39,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481858403,3.1,187.39,187.36,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755481858600,3.1,187.39,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481858798,8.35045126,187.54,187.33,11.39045126]
["bitfinex-derivatives","SOLF0:USTF0",1755481858998,5.3306,187.47,187.39,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755481859203,3.1,187.46,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481859805,3.1,187.45,187.42,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755481860107,3.1,187.45,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481860302,3.1,187.57,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481860501,3.1,187.55,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481860806,8.4285,187.55,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755481860996,3.1,187.54,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481861403,3.1,187.52,187.43,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755481861608,3.1,187.52,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481861802,5.3304,187.48,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481862197,3.1,187.56,187.39,8.35045126]
["bitfinex-derivatives","SOLF0:USTF0",1755481862401,15.9761,187.66,187.39,8.35045126]
["bitfinex-derivatives","SOLF0:USTF0",1755481862402,5.3286,187.54,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481862597,3.1,187.53,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481863008,3.1,187.52,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481863607,3.1,187.52,187.47,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755481863803,3.1,187.51,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481864003,3.1,187.51,187.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481864210,5.329,187.53,187.39,70.35045126]
["bitfinex-derivatives","SOLF0:USTF0",1755481864409,3.1,187.52,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481864808,3.1,187.5,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481865212,3.1,187.62,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481865509,3.1,187.6,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481865709,5.79481457,187.67,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481865911,366.67045126,187.68,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481865912,3.1,187.58,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481866413,3.1,187.67,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481866710,3.1,187.65,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481866908,3.1,187.63,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481867116,3.1,187.61,187.56,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755481867301,3.1,187.62,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481867625,3.1,187.73,187.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481867805,3.1,187.65,187.58,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755481868109,3.1,187.65,187.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481868506,3.1,187.64,187.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481869012,3.1,187.75,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481869211,3.1,187.73,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481869406,3.88435593,187.72,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481869709,3.1,187.65,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481870203,3.1,187.64,187.5,13.77513861]
["bitfinex-derivatives","SOLF0:USTF0",1755481870409,3.1,187.64,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481870611,5.3272,187.6,187.52,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755481870806,3.1,187.59,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481871205,3.1,187.56,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481871401,3.1,187.54,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481871601,5.3289,187.53,187.46,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755481871810,3.1,187.5,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481872012,3.1,187.5,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481872309,3.1,187.52,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481872906,3.1,187.52,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481873104,3.1,187.55,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481873306,3.1,187.55,187.48,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755481873507,3.1,187.55,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481873906,3.1,187.66,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481874215,5.3284,187.55,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481874510,3.1,187.53,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481874705,5.3291,187.53,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481874910,3.1,187.66,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481875119,3.1,187.64,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481875410,3.1,187.54,187.49,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755481875611,3.1,187.54,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481875911,13.77513861,187.67,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481875912,3.1,187.52,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481876101,5.79481457,187.63,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481876301,3.1,187.61,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481876506,3.1,187.59,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481876706,3.1,187.57,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481876903,3.1,187.52,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481877103,3.1,187.54,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481877310,3.1,187.53,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481877702,3.1,187.63,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481877908,3.04,187.61,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755481878108,3.04,187.52,187.47,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755481878308,3.91256147,187.6,187.47,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755481878309,3.04,187.62,187.47,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755481878508,3.91256123,187.61,187.47,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755481878709,3.04,187.59,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755481878909,3.04,187.57,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755481879111,3.04,187.57,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481879716,3.04,187.52,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481879911,3.04,187.51,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481880103,359.14822277,187.65,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481880104,3.04,187.54,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481881112,3.04,187.64,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481881317,3.04,187.62,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481881615,3.04,187.6,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481881912,3.04,187.6,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481882915,3.04,187.58,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481883115,3.04,187.58,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481883315,3.04,187.57,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481883519,3.04,187.58,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481883818,3.04,187.57,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481884010,358.22,187.65,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481884217,3.04,187.63,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481885517,3.04,187.7,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481885719,3.04,187.68,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481885920,3.04,187.66,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481886121,5.3268,187.61,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481886309,3.04,187.59,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481886513,3.04,187.7,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481886716,3.04,187.64,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481888120,3.04,187.64,187.5,13.77513861]
["bitfinex-derivatives","SOLF0:USTF0",1755481888121,3.04,187.64,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481888323,358.2,187.75,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481888620,3.04,187.65,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481888820,358.2,187.75,187.61,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755481889020,3.04,187.64,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481889418,3.04,187.69,187.64,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755481889622,3.04,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481889920,3.04,187.74,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481890125,3.90915819,187.73,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481890326,5.3249,187.68,187.58,8.32391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481890518,3.04,187.67,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481891417,3.04,187.66,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481891724,3.04,187.65,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481892119,5.3253,187.66,187.58,8.32391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481892426,3.04,187.65,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481893021,358.2,187.75,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481893022,3.04,187.72,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481893316,3.90887277,187.71,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481893517,3.04,187.69,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481893824,3.04,187.67,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481894027,3.04,187.74,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481894325,3.04,187.72,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481894521,3.04,187.7,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481894823,3.04,187.7,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481895018,8.3652,187.66,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481895326,3.04,187.68,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481895621,3.04,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481896316,15.99,187.77,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755481896622,3.04,187.74,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481896925,3.90907109,187.73,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481897127,3.04,187.65,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481897422,3.04,187.64,187.61,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755481897622,15.99,187.74,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481897832,3.04,187.72,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481898131,3.04,187.63,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481898426,3.04,187.73,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481898724,15.99,187.74,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481898725,3.04,187.65,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481899115,3.04,187.65,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481900220,3.04,187.73,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481900418,3.04,187.71,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481900623,3.04,187.69,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481901927,15.99,187.76,187.58,8.32391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481902227,3.04,187.74,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481902426,3.04,187.72,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481902626,5.3246,187.69,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481902823,8.3646,187.69,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481903122,3.04,187.69,187.66,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755481903430,3.04,187.71,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481903620,3.04,187.71,187.62,8.32391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481903816,3.04,187.8,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481904020,3.04,187.78,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481904222,3.04,187.76,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481904725,3.04,187.76,187.7,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755481904919,3.04,187.76,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481905326,5.3235,187.73,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481905723,5.79481457,187.84,187.6,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755481905724,3.04,187.7,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481905926,3.04,187.69,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481906119,3.04,187.8,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481906326,3.04,187.78,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481906526,3.04,187.76,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481906721,3.04,187.74,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481906929,3.04,187.72,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481907131,3.04,187.7,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755481908328,2.83,187.67,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481908529,2.83,187.77,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481908732,5.3247,187.68,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481909032,2.83,187.67,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481909428,2.83,187.67,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481909824,8.32391966,187.78,187.66,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755481910032,3.91696934,187.77,187.66,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755481910229,3.91696934,187.76,187.66,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755481910431,3.91696934,187.76,187.6,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755481910432,2.83,187.7,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481910735,2.83,187.77,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481910924,5.3243,187.7,187.65,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755481911125,2.83,187.69,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481911631,24.31391966,187.78,187.6,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755481911836,3.91656443,187.77,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481912033,2.83,187.69,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481912234,2.83,187.69,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481913536,2.83,187.69,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481914129,8.1543,187.7,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481914537,5.79481457,187.8,187.63,8.32391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481914538,5.3237,187.72,187.63,8.32391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481914733,2.83,187.71,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481915135,2.83,187.7,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481915936,5.3241,187.7,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481916139,2.83,187.69,187.66,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755481916339,2.83,187.69,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481916846,2.83,187.68,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481918144,2.83,187.7,187.66,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755481918350,2.83,187.69,187.66,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755481918643,2.83,187.69,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481919140,2.83,187.79,187.67,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755481919342,2.83,187.77,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481919538,2.83,187.75,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481920548,2.83,187.75,187.6,149.56391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481920549,2.83,187.73,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481920738,2.83,187.78,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481920936,2.83,187.78,187.59,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1755481920937,2.83,187.87,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481921134,8.75289731,187.93,187.76,8.32391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481921135,2.83,187.85,187.76,8.32391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481921340,2.83,187.85,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481922242,2.83,187.84,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481922444,2.83,187.86,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481923341,5.79481457,187.92,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481923342,2.83,187.83,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481923552,2.83,187.83,187.71,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481923553,2.83,187.83,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481923950,2.83,187.77,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481924450,8.32391966,187.89,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481924451,2.83,187.8,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481924648,2.83,187.82,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481925052,2.83,187.91,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481925258,2.83,187.89,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481925445,5.3216,187.79,187.75,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755481925751,2.83,187.76,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481926054,14.11873423,187.89,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481926055,2.83,187.87,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481926245,2.83,187.85,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481926449,2.83,187.83,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481926652,5.3226,187.76,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481926847,2.83,187.81,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481927151,2.83,187.79,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481927352,5.3225,187.76,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481927556,2.83,187.79,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481928352,2.83,187.79,187.72,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755481928752,2.83,187.76,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481929557,8.1525,187.76,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481929965,5.3226,187.75,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481930150,2.83,187.75,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481930554,8.1526,187.75,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481931458,2.83,187.75,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481933656,8.62481457,187.84,187.69,360.88]
["bitfinex-derivatives","SOLF0:USTF0",1755481933856,13.52787399,187.83,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481934062,2.83,187.81,187.69,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755481934364,2.83,187.79,187.69,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755481934564,5.3235,187.72,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481934755,8.1535,187.72,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481934956,8.1535,187.72,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481935151,2.83,187.71,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481935354,5.3233,187.73,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481935557,2.83,187.72,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481936268,2.83,187.82,187.68,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755481936465,2.83,187.79,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481936661,2.83,187.77,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481936858,2.83,187.68,187.65,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755481937156,2.83,187.68,187.61,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755481937157,2.83,187.68,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481937358,2.83,187.68,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481937562,8.62481457,187.77,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481937763,7.73421665,187.76,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481938061,3.08,187.74,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481938261,3.08,187.72,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755481938468,3.08,187.7,187.61,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755481938664,5.326,187.63,187.61,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755481938863,8.406,187.63,187.61,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755481939264,14.11873423,187.75,187.61,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755481939265,3.08,187.73,187.61,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755481939463,3.08,187.6,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481939660,23.71470446,187.72,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481939661,3.08,187.71,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481939967,5.3271,187.6,187.55,146.0881]
["bitfinex-derivatives","SOLF0:USTF0",1755481940160,3.08,187.59,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481940868,8.4071,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481941264,3.08,187.72,187.57,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755481941463,3.08,187.7,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481941668,3.08,187.68,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481942058,3.08,187.68,187.58,8.32391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481942263,3.08,187.68,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481942970,5.3244,187.69,187.62,8.32391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481943271,5.3244,187.69,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481943660,8.4044,187.69,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481944866,3.08,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481945264,3.08,187.69,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481945463,3.08,187.79,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481945663,19.06,187.77,187.62,11.24391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481945864,19.06,187.74,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481946065,3.08,187.72,187.61,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755481946269,5.79481457,187.76,187.61,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755481946270,3.08,187.7,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481946971,3.08,187.7,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481947568,24.30391966,187.79,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481947773,23.73793743,187.78,187.59,8.32391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481947969,3.08,187.76,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481948172,3.08,187.74,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481948372,3.08,187.72,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481948768,3.08,187.67,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481949172,21.77481457,187.79,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481949173,3.08,187.66,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481949675,3.08,187.66,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481949869,3.08,187.62,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481950064,3.08,187.61,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481950366,5.3271,187.6,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481950567,19.06,187.69,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481950766,3.08,187.67,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481950976,5.3276,187.58,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481951275,3.08,187.58,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481952269,5.3278,187.57,187.47,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755481952571,3.08,187.57,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481953276,8.4078,187.57,187.51,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755481953468,8.4078,187.57,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481954479,3.08,187.67,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481954680,3.08,187.65,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481955979,14.11873423,187.72,187.47,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755481956184,3.08,187.58,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481956484,5.329,187.53,187.47,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755481956786,5.329,187.53,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481956984,8.4093,187.52,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481957184,3.08,187.51,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481957486,8.4093,187.52,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481957986,3.08,187.52,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481958782,3.08,187.53,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481958989,3.08,187.53,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481959379,5.3285,187.55,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481959380,3.08,187.54,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481960186,8.4086,187.54,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481960388,3.08,187.53,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481960785,3.08,187.53,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481961079,3.08,187.53,187.49,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755481961080,3.08,187.53,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481961781,3.08,187.56,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481961976,3.08,187.58,187.55,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755481962178,3.08,187.58,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481962878,3.08,187.58,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481963084,3.08,187.58,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481963281,3.08,187.58,187.52,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1755481963485,3.08,187.58,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481964186,3.08,187.68,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481964490,3.08,187.66,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481964679,3.08,187.64,187.52,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755481964879,3.08,187.64,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481965481,5.3267,187.61,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481965792,3.08,187.6,187.55,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755481965989,3.08,187.6,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481966186,5.3272,187.59,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481966787,8.407,187.6,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481966984,3.08,187.6,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481967584,3.08,187.6,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755481968092,5.3273,187.59,187.55,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755481968291,374.02,187.69,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481968592,2.9,187.67,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481968790,2.9,187.65,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481969092,374.02,187.69,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481969093,2.9,187.63,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481969290,5.3275,187.58,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481969492,2.9,187.66,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481969793,2.9,187.63,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481969992,2.9,187.61,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481970187,2.9,187.59,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481970389,5.3297,187.51,187.46,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755481970590,2.9,187.5,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481970985,2.9,187.5,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481971391,2.9,187.5,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481971596,2.9,187.62,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481971796,2.9,187.6,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755481971996,2.9,187.54,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755481972190,2.9,187.58,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481972391,5.3294,187.51,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481972690,2.9,187.51,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481972893,8.2297,187.51,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481973193,2.9,187.5,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481973798,8.2297,187.5,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481973998,2.9,187.5,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481974500,18.97571966,187.64,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755481974501,18.88,187.62,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481974799,2.9,187.6,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481974991,8.2302,187.49,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481975384,2.9,187.49,187.41,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755481975587,2.9,187.49,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481975986,2.9,187.49,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481976181,5.3295,187.51,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481976386,2.9,187.51,187.45,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755481976588,2.9,187.51,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481976782,14.11873423,187.62,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481976987,2.9,187.49,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481977296,5.3299,187.5,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481977600,2.9,187.49,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481977893,2.9,187.49,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481978494,8.2295,187.51,187.41,148.76391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481978702,2.9,187.53,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481978997,2.9,187.6,187.48,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755481979201,5.79481457,187.61,187.48,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755481979202,2.9,187.58,187.48,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755481979489,2.9,187.52,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481979888,5.3297,187.51,187.46,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755481980085,5.79481457,187.6,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481980297,2.9,187.49,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481980493,5.3294,187.52,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481980696,8.2294,187.52,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481981196,2.9,187.52,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481981394,2.9,187.6,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481981590,2.9,187.58,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481981793,3.90503185,187.57,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481981996,2.9,187.56,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481982389,2.9,187.54,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481982597,5.3276,187.58,187.53,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755481982896,2.9,187.57,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481983095,2.9,187.56,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481983593,5.3277,187.58,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481983786,2.9,187.55,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481983990,2.9,187.55,187.52,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755481984191,5.79481457,187.64,187.52,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755481984491,2.9,187.62,187.52,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755481984692,2.9,187.6,187.53,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755481984893,2.9,187.58,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481985086,5.3281,187.56,187.46,8.32391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481985285,2.9,187.55,187.46,8.32391966]
["bitfinex-derivatives","SOLF0:USTF0",1755481985489,5.3284,187.55,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481985689,2.9,187.54,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481986294,2.9,187.54,187.49,5.46973338]
["bitfinex-derivatives","SOLF0:USTF0",1755481986488,5.3287,187.54,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755481986699,2.9,187.52,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481986897,2.9,187.51,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481987198,2.9,187.49,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481987798,2.9,187.49,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481988096,2.9,187.48,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481988303,15.98,187.61,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481988598,2.9,187.59,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481988796,2.9,187.57,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481988994,2.9,187.55,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481989400,2.9,187.63,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481989605,478.05609533,187.69,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481989606,2.9,187.61,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481989901,2.9,187.59,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481990095,3.9130052,187.58,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481990296,2.9,187.56,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481990496,3.91411058,187.55,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481990696,6.81407319,187.54,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481990989,2.9,187.53,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481991799,2.9,187.53,187.44,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755481992298,2.9,187.46,187.44,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755481992500,2.9,187.46,187.4,8.33863638]
["bitfinex-derivatives","SOLF0:USTF0",1755481992695,2.9,187.58,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481992892,2.9,187.58,187.4,8.33863638]
["bitfinex-derivatives","SOLF0:USTF0",1755481992893,2.9,187.56,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481993203,2.9,187.54,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481993402,2.9,187.52,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481994698,2.9,187.48,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481994905,2.9,187.58,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481995199,2.9,187.56,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481995409,2.9,187.47,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481996007,14.13345095,187.59,187.4,8.33863638]
["bitfinex-derivatives","SOLF0:USTF0",1755481996008,2.9,187.5,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481996200,2.9,187.52,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481996506,2.9,187.54,187.45,8.33863638]
["bitfinex-derivatives","SOLF0:USTF0",1755481996707,2.9,187.54,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481997398,2.9,187.52,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481997598,2.9,187.52,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755481997799,11.16863638,187.61,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481998000,2.83,187.59,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481998304,5.33,187.5,187.45,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755481998506,2.83,187.48,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481998806,2.83,187.51,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481999008,8.1595,187.51,187.47,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755481999301,2.83,187.6,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755481999506,8.75289731,187.63,187.49,8.33863638]
["bitfinex-derivatives","SOLF0:USTF0",1755481999507,2.83,187.57,187.49,8.33863638]
["bitfinex-derivatives","SOLF0:USTF0",1755481999806,2.83,187.57,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482000208,3.93401669,187.56,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482000395,2.83,187.55,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482000597,2.83,187.55,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482000795,5.79481457,187.62,187.45,8.33863638]
["bitfinex-derivatives","SOLF0:USTF0",1755482001000,2.83,187.6,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482001195,2.83,187.58,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482001398,2.83,187.56,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482001599,2.83,187.54,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482001800,5.3292,187.52,187.45,8.33863638]
["bitfinex-derivatives","SOLF0:USTF0",1755482002001,2.83,187.61,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482002300,2.83,187.59,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482002503,2.83,187.54,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482003804,2.83,187.53,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482004710,2.83,187.61,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482004908,2.83,187.59,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482005205,2.83,187.57,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482006113,2.83,187.57,187.54,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755482006416,2.83,187.57,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482007009,2.83,187.56,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482007204,8.62481457,187.65,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482007510,2.83,187.63,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482007814,2.83,187.61,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482008019,2.83,187.59,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482008208,5.3294,187.52,187.47,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755482008407,5.79481457,187.61,187.4,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755482008607,2.83,187.48,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482009915,2.83,187.48,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482010416,2.83,187.48,187.44,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755482010716,2.83,187.48,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482011417,5.3305,187.48,187.43,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755482011611,2.83,187.48,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482012413,21.77481457,187.59,187.39,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482012617,2.83,187.57,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482012909,2.83,187.55,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482013115,2.83,187.53,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482013520,2.83,187.48,187.45,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755482013716,2.83,187.48,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482014105,2.83,187.48,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482014312,2.83,187.47,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482014510,2.83,187.46,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482014710,2.83,187.46,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482014909,2.83,187.46,187.39,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482015116,2.83,187.46,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482015705,5.3307,187.47,187.39,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482015910,2.83,187.45,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482016311,2.83,187.46,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482017113,5.3302,187.49,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482017318,6.723285,187.58,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482017521,2.83,187.47,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482018019,2.83,187.47,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482018521,2.83,187.47,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482018816,2.83,187.56,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482019022,2.83,187.54,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482019212,2.83,187.52,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482019408,5.331,187.47,187.41,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755482019610,2.83,187.45,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482019810,8.33863638,187.53,187.38,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755482020027,7.9819718,187.52,187.38,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755482020324,5.3319,187.43,187.38,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755482020621,2.83,187.52,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482020816,2.83,187.39,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482021016,2.83,187.38,187.33,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755482021215,2.83,187.38,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482021621,8.1625,187.41,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482022025,2.83,187.4,187.35,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755482022224,2.83,187.39,187.33,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755482022521,2.83,187.39,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482022825,8.33863638,187.45,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482023117,8.33863638,187.45,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482023118,2.83,187.43,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482023314,5.3346,187.34,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482023515,2.83,187.32,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482023715,2.83,187.35,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482025226,5.3357,187.3,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482025421,2.83,187.29,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482025629,2.83,187.4,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482025925,8.33863638,187.41,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482025926,2.83,187.38,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482026126,2.83,187.36,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482028924,8.33863638,187.41,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482028925,5.3347,187.34,187.27,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755482029132,3.09,187.33,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482029424,3.09,187.31,187.26,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755482029628,3.09,187.31,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482029829,3.09,187.31,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482030025,3.09,187.31,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482030323,3.09,187.31,187.14,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1755482030527,8.33863638,187.37,187.14,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1755482030528,5.3365,187.27,187.2,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755482030727,3.09,187.24,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482030921,3.09,187.24,187.2,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755482030922,3.09,187.24,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482031121,3.09,187.23,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482031434,3.09,187.25,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482031727,3.09,187.36,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482031927,3.09,187.26,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482033618,5.3365,187.27,187.14,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755482033830,3.09,187.25,187.14,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755482034030,3.09,187.25,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482034431,3.09,187.25,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482034630,3.09,187.24,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482035127,3.09,187.24,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482035432,3.09,187.23,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482038036,3.09,187.21,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482038421,3.09,187.32,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482039034,5.3367,187.26,187.21,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755482039230,3.09,187.24,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482039832,3.09,187.36,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482040032,3.09,187.34,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482040235,3.09,187.32,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482040429,5.3367,187.27,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482040631,3.09,187.26,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482040831,3.09,187.25,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482041034,3.09,187.25,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482041434,3.09,187.25,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482041632,24.31863638,187.37,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482041831,5.337,187.25,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482042135,3.09,187.24,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482042334,3.09,187.23,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482042533,3.09,187.23,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482042732,3.09,187.25,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482043237,3.09,187.25,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482043432,3.09,187.32,187.16,8.33863638]
["bitfinex-derivatives","SOLF0:USTF0",1755482043634,5.3353,187.31,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482043945,3.09,187.3,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482045535,3.09,187.3,187.23,5.09532105]
["bitfinex-derivatives","SOLF0:USTF0",1755482045839,8.4258,187.3,187.25,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755482046038,3.09,187.28,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482046240,3.09,187.36,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482046540,3.09,187.36,187.23,5.09532105]
["bitfinex-derivatives","SOLF0:USTF0",1755482046541,3.09,187.36,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482046938,5.3357,187.3,187.25,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755482047138,3.09,187.36,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482048238,3.09,187.31,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482048439,3.09,187.31,187.27,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755482048440,3.09,187.3,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482048640,3.09,187.3,187.2,8.35679879]
["bitfinex-derivatives","SOLF0:USTF0",1755482048942,3.09,187.33,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482049238,3.09,187.35,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482049437,3.09,187.44,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482049633,3.09,187.42,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482049942,3.09,187.4,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482050143,3.09,187.46,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482050632,3.94004443,187.45,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482050828,5.3332,187.39,187.33,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755482051038,358.36,187.47,187.29,8.35679879]
["bitfinex-derivatives","SOLF0:USTF0",1755482051236,3.09,187.45,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482051436,3.09,187.36,187.31,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755482051636,3.09,187.36,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482052034,3.09,187.3,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482052237,3.09,187.29,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482052432,3.09,187.29,187.24,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755482052632,3.09,187.28,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482052834,3.09,187.27,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482053242,3.09,187.27,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482053741,3.09,187.38,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482053946,3.09,187.36,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482054243,3.09,187.34,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482054445,3.09,187.34,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482055743,3.09,187.36,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482055943,3.09,187.36,187.3,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755482056147,358.36,187.47,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482056443,3.09,187.4,187.37,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755482056644,3.09,187.43,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482056849,3.09,187.45,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482058347,3.09,187.45,187.38,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755482058747,3.09,187.45,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482058957,2.83,187.44,187.33,8.35679879]
["bitfinex-derivatives","SOLF0:USTF0",1755482059146,6.78913656,187.43,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482059446,2.83,187.41,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482060037,2.83,187.4,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482060446,3.96255079,187.39,187.22,8.35679879]
["bitfinex-derivatives","SOLF0:USTF0",1755482060642,2.83,187.37,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482060843,2.83,187.36,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482061443,2.83,187.36,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482062044,2.83,187.36,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482062348,2.83,187.36,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482062649,2.83,187.44,187.31,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755482062848,2.83,187.42,187.2,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482063152,2.83,187.33,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482063351,2.83,187.43,187.31,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755482063548,3.96441494,187.42,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482063745,5.79481457,187.44,187.24,8.35679879]
["bitfinex-derivatives","SOLF0:USTF0",1755482063746,3.96441494,187.41,187.24,8.35679879]
["bitfinex-derivatives","SOLF0:USTF0",1755482063950,2.83,187.39,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482064250,2.83,187.37,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482064449,14.15161336,187.42,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482064450,2.83,187.35,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482064851,2.83,187.34,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482065951,5.3342,187.35,187.29,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755482066151,8.35679879,187.42,187.2,506.35679879]
["bitfinex-derivatives","SOLF0:USTF0",1755482066152,2.83,187.33,187.24,8.35679879]
["bitfinex-derivatives","SOLF0:USTF0",1755482066463,5.333,187.4,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755482066663,3.972253,187.39,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755482066858,2.83,187.37,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482067045,2.83,187.36,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482067361,2.83,187.43,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482067546,2.83,187.41,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482067856,2.83,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482068355,5.79481457,187.48,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482068553,2.83,187.46,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482068754,5.3319,187.43,187.37,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755482069059,2.83,187.4,187.37,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755482069353,2.83,187.42,187.37,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755482069560,2.83,187.41,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482069752,2.83,187.4,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482070352,2.83,187.5,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482070556,2.83,187.48,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482070762,2.83,187.46,187.23,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755482071062,2.83,187.38,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482071262,5.3325,187.41,187.35,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755482071461,2.83,187.36,187.23,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755482071756,2.83,187.36,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482071963,2.83,187.35,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482072259,2.83,187.35,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482072663,2.83,187.31,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482073048,8.35679879,187.4,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482073251,358.54,187.43,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482073252,2.83,187.38,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482073659,2.83,187.36,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482074356,2.83,187.42,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482074561,2.83,187.4,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482074862,2.83,187.4,187.3,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755482075063,2.83,187.38,187.3,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755482075359,2.83,187.36,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482075757,2.83,187.36,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482076365,3.97082127,187.35,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482076564,2.83,187.33,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482076767,5.3366,187.27,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482076958,2.83,187.26,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482077563,8.1667,187.26,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482077764,2.83,187.25,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482078169,2.83,187.24,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482078364,5.3367,187.26,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482078665,2.83,187.23,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482080665,2.83,187.23,187.19,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755482080866,8.35679879,187.32,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482081059,2.83,187.19,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482081365,2.83,187.19,187.17,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1755482081562,2.83,187.23,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482081759,2.83,187.22,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482083053,2.83,187.22,187.2,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755482084166,2.83,187.21,187.2,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755482085662,2.83,187.25,187.21,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755482085864,2.83,187.34,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482086063,8.35679879,187.35,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482086064,2.83,187.32,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482086258,3.96906826,187.31,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482086467,2.83,187.27,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482086663,2.83,187.34,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482086869,2.83,187.31,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482087364,2.83,187.3,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755482087760,5.3351,187.32,187.26,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755482087967,2.81,187.31,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482088261,5.3362,187.28,187.22,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755482088462,2.81,187.31,187.22,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755482088463,2.81,187.31,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482088969,2.81,187.29,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482089962,2.81,187.31,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482090167,2.81,187.32,187.27,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755482090373,2.81,187.32,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482090768,2.81,187.3,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482090969,2.81,187.29,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482091673,2.81,187.29,187.27,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755482091968,2.81,187.3,187.27,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755482092174,2.81,187.3,187.21,8.35679879]
["bitfinex-derivatives","SOLF0:USTF0",1755482092370,2.81,187.3,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482092871,2.81,187.29,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482093061,2.81,187.28,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482094071,5.3356,187.3,187.25,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755482094274,2.81,187.29,187.25,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755482095175,8.35679879,187.4,187.14,358.72]
["bitfinex-derivatives","SOLF0:USTF0",1755482095176,2.81,187.35,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482095371,2.81,187.33,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482095563,5.3356,187.3,187.18,8.35679879]
["bitfinex-derivatives","SOLF0:USTF0",1755482095766,2.81,187.29,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482096773,2.81,187.28,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482097072,2.81,187.28,187.18,8.35679879]
["bitfinex-derivatives","SOLF0:USTF0",1755482097269,2.81,187.28,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482097472,2.81,187.26,187.22,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755482097772,2.81,187.26,187.22,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755482098364,2.81,187.26,187.21,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755482098568,15.98,187.36,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482098765,2.81,187.34,187.22,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755482099066,2.81,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482099373,2.81,187.25,187.21,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755482099675,2.81,187.24,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482099871,2.81,187.23,187.21,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1755482100072,2.81,187.23,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482100374,2.81,187.35,187.16,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755482100573,2.81,187.33,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482100783,2.81,187.3,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482101670,2.81,187.3,187.26,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755482101868,119.49979643,187.41,187.18,8.35679879]
["bitfinex-derivatives","SOLF0:USTF0",1755482101869,2.81,187.29,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482102070,2.81,187.33,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482102270,2.81,187.33,187.28,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755482102475,2.81,187.4,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482102675,2.81,187.38,187.22,8.35679879]
["bitfinex-derivatives","SOLF0:USTF0",1755482102881,2.81,187.36,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482103073,2.81,187.34,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482103276,2.81,187.34,187.27,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755482103578,2.81,187.4,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482103778,2.81,187.38,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482103983,2.81,187.36,187.25,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755482104175,2.81,187.3,187.25,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755482104374,2.81,187.3,187.25,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755482104570,8.1458,187.3,187.25,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755482104776,2.81,187.28,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482105377,2.81,187.27,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482105675,132.91781221,187.41,187.26,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755482105981,2.81,187.39,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482106174,2.81,187.37,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482106375,2.81,187.35,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482107381,2.81,187.3,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482107577,2.81,187.3,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482107979,2.81,187.4,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482108176,2.81,187.38,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482108377,5.3353,187.32,187.26,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755482108576,2.81,187.31,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482108774,2.81,187.29,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482109080,116.93781221,187.41,187.26,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755482109380,116.93781221,187.41,187.2,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482109381,2.81,187.38,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482109580,2.81,187.36,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482109777,3.96587142,187.35,187.22,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755482109978,2.81,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482110276,3.96587142,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482110480,2.81,187.3,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482110685,2.81,187.28,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482110876,5.3376,187.24,187.19,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755482111078,5.3376,187.24,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482111383,2.81,187.22,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482112078,2.81,187.22,187.2,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755482112278,2.81,187.22,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482114186,2.81,187.23,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482115087,2.81,187.23,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482115874,2.81,187.21,187.17,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755482116080,2.81,187.21,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482116280,8.60481457,187.31,187.17,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755482116487,7.765723,187.3,187.17,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755482116687,3.97407077,187.29,187.17,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755482116881,3.97407077,187.28,187.17,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755482117085,2.81,187.26,187.17,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755482117282,2.81,187.24,187.17,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755482117683,5.3381,187.22,187.18,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755482117890,2.88,187.23,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482118084,8.2177,187.23,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482118289,2.88,187.22,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482119187,5.79481457,187.31,187.18,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755482119389,2.88,187.21,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482119887,2.88,187.31,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482120191,2.88,187.29,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482120384,5.3378,187.23,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482120590,2.88,187.22,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482120892,5.3378,187.23,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482121082,2.88,187.22,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482121489,2.88,187.3,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482121691,2.88,187.28,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482121889,5.3375,187.24,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482122092,2.88,187.23,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482122389,2.88,187.25,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482122787,2.88,187.33,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482122987,5.3364,187.28,187.23,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755482123188,2.88,187.26,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482124389,2.88,187.26,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482124791,2.88,187.34,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482124992,2.88,187.25,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482125186,2.88,187.27,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482125386,2.88,187.26,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482126488,2.88,187.26,187.22,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755482126489,5.3367,187.26,187.22,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755482126694,2.88,187.33,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482126886,149.4688,187.35,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482126887,2.88,187.31,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482127194,138.8,187.35,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482127195,2.88,187.29,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482127389,2.88,187.27,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482127696,2.88,187.25,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482127893,2.88,187.25,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482128094,2.88,187.25,187.17,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755482128389,2.88,187.25,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482128696,2.88,187.34,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482128997,2.88,187.32,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482129195,2.88,187.3,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482129401,2.88,187.28,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482129791,2.88,187.28,187.24,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1755482129990,2.88,187.28,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482131300,2.88,187.26,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482132700,2.88,187.32,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482132997,6.86582019,187.31,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482133296,2.88,187.29,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482133498,2.88,187.32,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482133699,3.94783846,187.33,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482134101,6.82783846,187.33,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482134296,6.82783846,187.33,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482134497,6.82783846,187.33,187.29,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755482134798,2.88,187.32,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482135597,6.82783846,187.33,187.3,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755482135798,6.82783846,187.33,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482136190,6.82783846,187.33,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482136394,6.82783846,187.33,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482136395,2.88,187.32,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482136899,2.88,187.29,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482137300,2.88,187.28,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482137501,2.88,187.28,187.25,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755482137695,2.88,187.28,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482138693,3.94783846,187.33,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482138906,3.98189515,187.32,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482139103,2.88,187.3,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482139404,5.3364,187.28,187.24,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755482139604,3.94783846,187.33,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482139803,2.88,187.26,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482140905,8.2162,187.28,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482141094,2.88,187.27,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482141493,2.88,187.25,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482142293,2.88,187.32,187.23,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755482142500,2.88,187.3,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482142700,3.94783846,187.33,187.23,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755482142701,3.98142512,187.29,187.23,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755482142908,2.88,187.29,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482143410,5.3358,187.3,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482143705,8.2158,187.3,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482143903,8.2159,187.29,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482144098,2.88,187.32,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482144298,2.88,187.3,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482144599,2.88,187.28,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482144809,2.88,187.32,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482145002,3.98087049,187.31,187.21,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755482145194,2.88,187.29,187.21,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755482145600,3.94783846,187.33,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482145601,3.98076388,187.28,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482145800,2.88,187.32,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482146004,2.88,187.3,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482146297,2.88,187.28,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482146509,3.98070044,187.27,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482146709,2.88,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482147009,8.2176,187.23,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482147313,6.02797739,187.32,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482147505,2.88,187.23,187.15,6.02797739]
["bitfinex-derivatives","SOLF0:USTF0",1755482147711,2.92,187.31,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482148011,2.92,187.31,187.15,6.02797739]
["bitfinex-derivatives","SOLF0:USTF0",1755482148012,2.92,187.29,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482148210,6.02797739,187.32,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482148211,2.92,187.27,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482148608,5.3371,187.25,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482148806,8.2571,187.25,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482149108,5.338,187.22,187.17,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755482149306,2.92,187.24,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482149810,2.92,187.29,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482150005,3.98301762,187.28,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482150205,2.92,187.3,187.22,6.02797739]
["bitfinex-derivatives","SOLF0:USTF0",1755482150433,3.94783846,187.33,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482150999,2.92,187.32,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482151309,2.92,187.32,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482152207,3.94783846,187.33,187.32,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755482152412,2.92,187.4,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482152816,2.92,187.42,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482153517,2.92,187.41,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482154105,2.92,187.38,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482154309,5.3331,187.39,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482154519,2.92,187.36,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755482154709,2.92,187.36,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482155619,2.92,187.36,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482157005,2.92,187.41,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482157618,138.38,187.5,187.27,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482157619,2.92,187.49,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482157819,3.98448813,187.48,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482158007,2.92,187.46,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482158316,2.92,187.44,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482159106,138.38,187.5,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482159310,2.92,187.48,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482159608,138.38,187.5,187.32,9.63384889]
["bitfinex-derivatives","SOLF0:USTF0",1755482159609,5.3314,187.45,187.4,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755482159817,2.92,187.55,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482160016,9.68136774,187.58,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482160017,2.92,187.53,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482160204,2.92,187.52,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482160520,2.92,187.5,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482161107,2.92,187.61,187.45,9.63384889]
["bitfinex-derivatives","SOLF0:USTF0",1755482161418,2.92,187.59,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482161716,8.2474,187.59,187.53,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755482161916,2.92,187.66,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482162117,2.92,187.64,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482162314,2.92,187.62,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482162518,2.92,187.6,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482162710,2.92,187.6,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482163518,2.92,187.6,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482163724,2.92,187.58,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482163922,2.92,187.56,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482164737,5.3286,187.55,187.49,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755482165021,2.92,187.56,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482165319,2.92,187.56,187.45,9.63384889]
["bitfinex-derivatives","SOLF0:USTF0",1755482165320,2.92,187.58,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482165626,138.2,187.67,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482165813,138.2,187.67,187.49,9.63384889]
["bitfinex-derivatives","SOLF0:USTF0",1755482165814,5.3271,187.61,187.49,9.63384889]
["bitfinex-derivatives","SOLF0:USTF0",1755482166014,2.92,187.65,187.53,9.63384889]
["bitfinex-derivatives","SOLF0:USTF0",1755482166213,2.92,187.65,187.59,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755482166214,5.326,187.64,187.59,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755482166415,2.92,187.72,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482166627,2.92,187.7,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482166929,2.92,187.6,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482167126,2.92,187.6,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482167316,8.2483,187.56,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482167513,5.3283,187.56,187.47,9.63384889]
["bitfinex-derivatives","SOLF0:USTF0",1755482167718,2.92,187.54,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482167916,5.3289,187.54,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482168123,5.3289,187.54,187.48,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755482168124,2.92,187.53,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482168324,2.92,187.64,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482168523,2.92,187.62,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482169219,2.92,187.62,187.51,9.63384889]
["bitfinex-derivatives","SOLF0:USTF0",1755482169424,2.92,187.62,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482169619,5.3269,187.61,187.55,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755482169821,2.92,187.59,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482170128,2.92,187.61,187.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482170516,2.92,187.72,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482170725,2.92,187.69,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482170923,3.94079022,187.68,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482171121,2.92,187.66,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482171430,2.92,187.55,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482171931,8.2493,187.53,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482172118,2.92,187.53,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482172318,2.92,187.65,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482172626,2.92,187.65,187.41,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482172627,2.92,187.63,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482173024,2.92,187.61,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482173219,2.92,187.62,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482173529,538.21438143,187.73,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482173729,2.92,187.64,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482173924,2.92,187.63,187.52,9.63384889]
["bitfinex-derivatives","SOLF0:USTF0",1755482174229,2.92,187.63,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482174830,2.92,187.63,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482175223,2.92,187.63,187.6,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755482175424,2.92,187.63,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482176428,2.92,187.62,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482176736,2.92,187.72,187.61,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755482176930,538.21438143,187.73,187.61,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755482176931,2.92,187.7,187.61,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755482177132,2.92,187.65,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482177334,2.92,187.65,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482177534,8.2466,187.62,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482178034,2.92,187.62,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482178236,2.97,187.72,187.52,9.63384889]
["bitfinex-derivatives","SOLF0:USTF0",1755482178534,2.97,187.7,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482178737,2.97,187.68,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482178923,2.97,187.66,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482179125,5.3261,187.64,187.59,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755482179442,2.97,187.66,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482179937,2.97,187.72,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482180135,2.97,187.7,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482180337,2.97,187.68,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482180637,2.97,187.66,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482180832,2.97,187.64,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482181032,2.97,187.62,187.5,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755482181229,2.97,187.6,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482181626,2.97,187.6,187.5,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755482182038,5.3294,187.52,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482182241,2.97,187.51,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482182437,2.97,187.51,187.45,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482182645,9.63384889,187.64,187.45,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482182646,2.97,187.5,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482182834,2.97,187.63,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482183028,7.83880527,187.62,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482183233,2.97,187.6,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482183433,31.40866346,187.64,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482183434,2.97,187.58,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482183736,8.2991,187.53,187.45,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482183932,2.97,187.63,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482184130,2.97,187.61,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482184336,2.97,187.59,187.46,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1755482184536,2.97,187.57,187.46,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1755482184739,5.3299,187.51,187.46,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1755482184936,2.97,187.5,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482185343,2.97,187.5,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482185741,2.97,187.5,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482185947,5.3303,187.49,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482186848,8.3003,187.49,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482187051,2.97,187.48,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482187441,5.79481457,187.59,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482187639,5.79481457,187.59,187.44,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755482187640,2.97,187.46,187.44,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755482187849,2.97,187.46,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482188438,2.97,187.46,187.43,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755482188650,2.97,187.46,187.4,358.56]
["bitfinex-derivatives","SOLF0:USTF0",1755482188854,5.331,187.47,187.42,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755482189151,2.97,187.45,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482189347,2.97,187.45,187.4,358.56]
["bitfinex-derivatives","SOLF0:USTF0",1755482189348,2.97,187.58,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482189544,7.86252623,187.57,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482189852,2.97,187.55,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482190040,2.97,187.53,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482190244,2.97,187.47,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482190544,2.97,187.57,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482190749,2.97,187.55,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482191051,2.97,187.53,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482191238,2.97,187.51,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482191439,2.97,187.47,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482192454,5.3303,187.49,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482192650,2.97,187.48,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482193351,2.97,187.48,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482193753,2.97,187.5,187.4,358.56]
["bitfinex-derivatives","SOLF0:USTF0",1755482193954,2.97,187.57,187.48,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755482194156,2.97,187.55,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482194353,2.97,187.51,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482194548,5.79481457,187.58,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482194755,2.97,187.56,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482194953,2.97,187.54,187.44,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755482195154,2.97,187.52,187.44,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755482195356,2.97,187.5,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482195653,2.97,187.51,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482195858,2.97,187.5,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482197054,2.97,187.5,187.4,358.56]
["bitfinex-derivatives","SOLF0:USTF0",1755482197055,6.9204065,187.5,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482197253,3.95372833,187.49,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482197456,2.97,187.48,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482197658,2.97,187.47,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482197952,8.301,187.47,187.43,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755482198158,2.97,187.46,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482198456,2.97,187.46,187.43,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755482198658,2.97,187.46,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482199559,2.97,187.45,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482199956,3.95704288,187.45,187.31,71.63384889]
["bitfinex-derivatives","SOLF0:USTF0",1755482200157,5.79481457,187.52,187.32,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755482200158,2.97,187.43,187.32,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755482200461,5.3336,187.38,187.34,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755482200666,2.97,187.37,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482200955,2.97,187.39,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482201161,2.97,187.38,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482201862,2.97,187.37,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482202562,8.3036,187.37,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482202760,25.61384889,187.52,187.25,9.63384889]
["bitfinex-derivatives","SOLF0:USTF0",1755482202761,8.76481457,187.44,187.25,9.63384889]
["bitfinex-derivatives","SOLF0:USTF0",1755482202961,2.97,187.42,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482203158,13.72581009,187.43,187.3,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755482203159,5.3342,187.35,187.3,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755482203464,2.97,187.34,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482203662,2.97,187.34,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482204062,8.3046,187.34,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482204268,2.97,187.32,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482204467,2.97,187.32,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482204860,2.97,187.32,187.21,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1755482205062,2.97,187.32,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482205264,5.3357,187.3,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482205460,2.97,187.28,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482206561,9.63384889,187.4,187.18,358.36]
["bitfinex-derivatives","SOLF0:USTF0",1755482206562,5.79481457,187.39,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482206765,9.63384889,187.36,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482206964,2.97,187.34,187.16,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755482207157,2.97,187.32,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482207360,2.97,187.3,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482207561,7.91512432,187.29,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482207864,3.01,187.27,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482208060,5.79481457,187.33,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482208061,5.3377,187.23,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482208262,3.01,187.22,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482208663,8.348,187.22,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482209875,5.3376,187.23,187.11,138.68973758]
["bitfinex-derivatives","SOLF0:USTF0",1755482210172,3.01,187.22,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482210471,3.01,187.35,187.19,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755482210659,5.3373,187.25,187.19,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755482210862,3.01,187.24,187.19,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755482211062,3.01,187.23,187.2,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755482211258,3.01,187.23,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482211464,3.01,187.23,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482211671,3.01,187.23,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482211972,3.01,187.23,187.11,138.68973758]
["bitfinex-derivatives","SOLF0:USTF0",1755482211973,3.01,187.23,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482212368,3.01,187.23,187.16,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755482212565,3.01,187.23,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482212766,3.01,187.23,187.18,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1755482212965,3.01,187.23,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482214066,3.01,187.21,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482214262,5.3379,187.22,187.11,0.92973758]
["bitfinex-derivatives","SOLF0:USTF0",1755482214570,3.01,187.24,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482214870,3.01,187.18,187.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1755482215065,3.01,187.17,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482215369,3.01,187.16,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482215567,3.01,187.29,187.11,3.05006417]
["bitfinex-derivatives","SOLF0:USTF0",1755482215768,3.01,187.27,187.11,3.05006417]
["bitfinex-derivatives","SOLF0:USTF0",1755482215970,3.01,187.17,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482216270,3.01,187.16,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482217174,3.01,187.21,187.11,3.05006417]
["bitfinex-derivatives","SOLF0:USTF0",1755482217675,3.01,187.24,187.17,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755482217864,3.01,187.24,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482218170,3.01,187.23,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482218673,5.3388,187.19,187.14,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755482218864,3.01,187.18,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482219060,3.01,187.19,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482219267,3.01,187.15,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482219467,3.01,187.14,187.11,3.05006417]
["bitfinex-derivatives","SOLF0:USTF0",1755482219660,3.01,187.14,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482219866,3.01,187.16,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482221263,3.01,187.13,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482221471,3.01,187.23,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482221672,5.3408,187.12,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482221864,9.63384889,187.24,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482222068,9.63384889,187.2,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482222264,3.01,187.18,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482222465,3.01,187.16,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482222668,5.3408,187.12,187.11,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482223077,0.54,187.12,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482223380,3.01,187.11,187.02,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755482223578,3.01,187.11,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482223766,3.01,187.11,187.01,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755482223971,3.01,187.11,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482224171,269.0,187.1,186.79,119.91714443]
["bitfinex-derivatives","SOLF0:USTF0",1755482224375,269.0,187.1,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482224376,3.01,186.96,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482224575,3.01,186.96,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482224977,3.01,186.94,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482225375,3.01,186.94,186.88,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755482225376,5.3463,186.93,186.88,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755482225581,3.01,186.94,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482226083,3.01,187.06,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482226275,3.01,187.04,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482226581,3.01,187.14,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482226879,3.01,187.12,186.97,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755482227075,3.01,187.1,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482227275,3.01,187.06,186.89,359.02]
["bitfinex-derivatives","SOLF0:USTF0",1755482227471,3.01,187.04,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482227671,3.01,187.02,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482227877,3.01,186.94,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482228085,3.01,186.86,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482228385,3.01,186.86,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482228684,3.01,186.78,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482229684,3.01,186.8,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482229875,3.01,186.83,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482230077,359.02,186.93,186.68,15.00633179]
["bitfinex-derivatives","SOLF0:USTF0",1755482230277,3.01,186.82,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482230681,3.01,186.82,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482230987,3.01,186.82,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482230988,3.01,186.81,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482231278,3.01,186.81,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482231484,3.01,186.81,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482231679,3.01,186.81,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482231881,3.01,186.71,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482232479,140.8,186.86,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482232480,3.01,186.83,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482232984,3.01,186.75,186.61,0.93228853]
["bitfinex-derivatives","SOLF0:USTF0",1755482233283,3.01,186.81,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482233482,3.01,186.81,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482234085,3.01,186.81,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482234786,3.01,186.81,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482234981,5.3508,186.77,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482235182,3.01,186.76,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482235585,0.9320638,186.83,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482235780,3.01,186.72,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482235986,3.01,186.71,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482236285,3.01,186.71,186.69,4.21729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482236487,0.9320638,186.83,186.69,4.21729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482236687,3.01,186.79,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482236881,3.01,186.79,186.69,1.16729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482237281,3.01,186.75,186.69,1.16729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482237483,0.9320638,186.83,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755482237785,3.01,186.82,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482237982,3.01,186.82,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482238182,5.3515,186.75,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482238378,0.93181423,186.88,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482238582,3.07,186.75,186.69,1.16729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482238785,3.07,186.87,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482239478,3.07,186.71,186.69,1.16729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482239676,3.07,186.87,186.69,1.16729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482239888,5.3524,186.72,186.69,1.16729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482240193,3.07,186.83,186.69,1.16729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482240386,3.07,186.83,186.69,4.19729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482240688,8.4225,186.71,186.69,4.19729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482241082,5.3525,186.71,186.69,4.19729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482241479,3.07,186.83,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755482241683,3.07,186.82,186.69,1.16729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482241881,5.3528,186.7,186.69,1.16729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482242193,8.4228,186.7,186.69,1.16729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482243592,5.3528,186.7,186.69,1.16729953]
["bitfinex-derivatives","SOLF0:USTF0",1755482243786,5.3528,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482243787,8.4228,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482246497,5.3528,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482247381,3.07,186.73,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482247792,3.07,186.79,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482247995,3.07,186.79,186.69,2.14009953]
["bitfinex-derivatives","SOLF0:USTF0",1755482248189,3.07,186.87,186.69,2.14009953]
["bitfinex-derivatives","SOLF0:USTF0",1755482248699,3.07,186.87,186.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482248993,3.07,186.89,186.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482249598,3.07,186.94,186.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482250098,3.07,186.94,186.77,15.00633179]
["bitfinex-derivatives","SOLF0:USTF0",1755482250398,3.07,186.94,186.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482250608,8.4162,186.94,186.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482250788,3.07,186.94,186.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482250992,8.4162,186.93,186.78,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1755482251192,3.07,186.93,186.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482251591,116.46783161,186.95,186.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482251803,3.07,186.99,186.81,15.00633179]
["bitfinex-derivatives","SOLF0:USTF0",1755482252002,5.345,186.98,186.92,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755482252187,3.07,186.99,186.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482252388,3.07,186.99,186.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482252596,5.3465,186.92,186.86,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755482252789,3.07,186.93,186.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482252994,3.07,186.93,186.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482253191,8.4176,186.89,186.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482253389,143.89124072,187.02,186.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482253390,3.07,187.0,186.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482253591,3.07,187.0,186.88,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755482253791,3.07,187.0,186.78,502.64]
["bitfinex-derivatives","SOLF0:USTF0",1755482253989,3.07,187.0,186.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482254190,3.07,187.0,186.78,502.64]
["bitfinex-derivatives","SOLF0:USTF0",1755482254191,3.07,186.89,186.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482254405,15.00633179,187.01,186.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482254602,3.07,186.92,186.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482254805,3.07,187.0,186.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482255206,3.84952265,186.99,186.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482255405,6.92330527,186.98,186.81,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755482255603,3.07,186.98,186.81,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755482256008,3.07,186.89,186.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482257098,8.4185,186.86,186.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482257504,3.07,186.86,186.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482258107,3.07,186.95,186.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482258412,3.07,186.93,186.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482258812,3.07,186.91,186.72,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755482259009,3.86498332,186.9,186.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482259208,6.93860462,186.89,186.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482259413,3.07,186.88,186.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482259615,3.86942346,186.87,186.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482259816,3.07,186.86,186.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482260313,3.07,186.84,186.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482260614,5.351,186.77,186.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482260811,8.421,186.77,186.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482261321,5.3505,186.78,186.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482261618,3.07,186.78,186.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482261912,3.07,186.89,186.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482262106,3.07,186.87,186.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482262314,3.07,186.85,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482262514,3.07,186.83,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482262714,3.07,186.81,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482263819,3.07,186.79,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482264017,3.07,186.79,186.69,2.14009953]
["bitfinex-derivatives","SOLF0:USTF0",1755482264212,3.07,186.77,186.69,2.14009953]
["bitfinex-derivatives","SOLF0:USTF0",1755482264414,5.3519,186.74,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482264612,3.07,186.73,186.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482265118,5.79481457,186.83,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482265315,3.07,186.81,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482265509,3.89510123,186.8,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482265717,3.07,186.75,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482265917,3.07,186.73,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482266219,5.3523,186.72,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482266613,3.07,186.73,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482266816,3.07,186.71,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482267015,9.25478541,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482267415,3.90198541,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482267721,9.25478541,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482269823,12.26478541,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482270315,9.25478541,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482273612,3.90198541,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482275619,6.91198541,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482275823,3.90198541,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482277220,9.25478541,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482278524,12.26478541,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482278725,9.25478541,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482280026,5.3528,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482280226,9.27343821,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482280725,5.79481457,186.8,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482280931,6.92843883,186.79,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482281228,5.3521,186.73,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482281429,3.01,186.73,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482281824,3.01,186.75,186.72,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755482282026,3.01,186.75,186.72,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482282428,3.01,186.75,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482282429,3.01,186.76,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482282928,8.3611,186.76,186.71,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755482283124,142.0,186.83,186.71,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755482283328,3.01,186.81,186.71,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755482283632,3.01,186.76,186.72,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482283824,3.01,186.75,186.72,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482284021,3.01,186.77,186.73,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755482284224,142.0,186.83,186.73,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755482284225,3.01,186.76,186.73,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755482284632,142.0,186.83,186.75,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482284826,3.01,186.82,186.75,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482285338,3.01,186.82,186.75,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755482285832,5.3497,186.81,186.76,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755482286026,3.01,186.84,186.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482286223,3.01,186.87,186.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482286533,3.01,186.91,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482287831,3.01,186.93,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482288231,3.01,186.93,186.89,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755482288432,3.01,186.93,186.89,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755482288734,359.76,187.04,186.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482288930,3.01,186.97,186.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482289132,3.01,187.0,186.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482291338,3.01,187.0,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482291839,3.01,186.92,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482292728,3.01,186.91,186.88,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755482292928,20.80114636,187.07,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482292929,3.01,186.9,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482293133,3.01,186.93,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482293834,3.01,187.01,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482294138,3.01,186.99,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482294335,3.01,186.99,186.77,501.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482294336,3.01,186.97,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482294728,5.3473,186.9,186.83,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755482294933,3.01,186.89,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482295336,3.01,186.89,186.84,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755482295535,3.01,186.94,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482297339,3.01,186.92,186.87,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755482297536,3.01,186.92,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755482297842,3.01,186.92,186.77,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1755482298034,3.01,186.92,186.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482298439,3.01,186.92,186.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482298736,3.01,186.9,186.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482298935,3.01,186.88,186.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482299142,3.01,186.86,186.74,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755482299344,3.01,186.86,186.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482299639,5.3487,186.85,186.78,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755482299839,3.01,186.84,186.78,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755482300434,3.01,186.83,186.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482301540,3.01,186.79,186.75,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755482301739,3.01,186.78,186.75,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755482301936,3.01,186.77,186.74,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755482302541,3.01,186.77,186.74,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755482303039,3.01,186.77,186.75,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755482303235,3.01,186.77,186.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482303443,3.01,186.77,186.74,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755482303937,3.01,186.77,186.69,141.30009953]
["bitfinex-derivatives","SOLF0:USTF0",1755482303938,3.01,186.94,186.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482304137,3.01,186.92,186.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482305445,5.3478,186.88,186.82,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755482305742,3.01,186.87,186.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482305940,3.01,186.87,186.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482306337,5.3482,186.86,186.8,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755482306530,3.01,186.85,186.8,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755482307240,3.01,186.84,186.8,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755482307430,3.01,186.83,186.8,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755482307941,3.01,186.82,186.8,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755482308238,3.01,186.82,186.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482308742,3.01,186.82,186.79,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755482309340,3.01,186.85,186.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482309537,3.01,186.85,186.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482310245,3.01,186.88,186.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482310545,3.01,186.96,186.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482310930,3.01,186.96,186.85,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755482311536,3.01,186.96,186.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482312041,5.3471,186.9,186.85,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755482312444,3.01,186.88,186.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482312742,3.01,186.88,186.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482313148,5.347,186.91,186.86,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755482313447,3.01,186.9,186.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482314348,5.3474,186.89,186.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482314640,3.01,186.88,186.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482315343,3.01,186.96,186.75,15.00633179]
["bitfinex-derivatives","SOLF0:USTF0",1755482315544,117.67108137,186.97,186.76,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755482315545,3.01,186.94,186.76,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755482315749,3.01,186.94,186.75,17.14633179]
["bitfinex-derivatives","SOLF0:USTF0",1755482315949,3.01,186.94,186.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482316143,5.3484,186.86,186.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482316342,3.01,186.85,186.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482316648,3.01,186.85,186.81,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755482316850,3.01,186.85,186.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482317248,3.01,186.85,186.81,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755482317550,3.01,186.85,186.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482317745,117.67108137,186.97,186.81,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755482317945,3.01,186.95,186.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482318147,3.01,186.93,186.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482318340,5.3479,186.87,186.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482318549,3.01,186.91,186.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482318953,3.01,186.86,186.82,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755482319250,3.01,186.86,186.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482320142,3.01,186.96,186.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482320451,3.01,186.94,186.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482320749,5.3473,186.9,186.84,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755482320944,3.01,186.89,186.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482321449,5.3473,186.9,186.85,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755482321651,117.67108137,186.97,186.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482321652,3.01,186.87,186.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482322447,3.01,186.87,186.84,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755482322648,5.3471,186.9,186.75,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755482322848,3.01,186.85,186.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482323044,3.01,186.96,186.81,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755482323252,3.01,186.94,186.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482323452,3.89148323,186.93,186.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482323749,3.01,186.87,186.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482324051,8.3581,186.87,186.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482324259,3.01,186.86,186.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482324754,3.01,186.87,186.83,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755482325348,3.01,186.87,186.84,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755482326251,3.01,186.87,186.83,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755482328052,3.09,186.86,186.83,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755482328258,5.347,186.91,186.79,9.15042563]
["bitfinex-derivatives","SOLF0:USTF0",1755482328457,3.09,186.9,186.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482329554,3.09,186.89,186.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482329757,3.09,186.89,186.84,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755482329952,3.09,186.89,186.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482330651,3.09,186.88,186.86,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755482330852,3.09,186.9,186.86,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755482331051,3.09,186.88,186.86,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755482331360,3.09,186.87,186.86,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755482332252,3.09,186.91,186.88,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755482332455,3.09,186.91,186.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482332953,3.09,186.91,186.9,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755482333155,3.09,186.96,186.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482333753,5.79481457,187.08,186.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482333959,3.09,186.99,186.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482334161,3.09,186.99,186.89,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755482334361,3.09,186.99,186.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482334559,3.09,186.99,186.95,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755482334758,3.09,186.99,186.89,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755482335063,5.79481457,187.06,186.89,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755482335064,3.09,186.93,186.89,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755482335456,3.09,186.93,186.87,359.48]
["bitfinex-derivatives","SOLF0:USTF0",1755482335656,3.09,186.93,186.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482335852,3.09,186.91,186.79,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482336062,3.09,186.89,186.79,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755482336768,3.09,186.86,186.83,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755482336967,3.09,186.86,186.79,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482337662,3.09,186.86,186.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482338460,3.09,186.86,186.85,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755482338766,3.09,186.86,186.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482338967,3.09,186.86,186.81,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755482339561,5.3485,186.85,186.8,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755482339762,3.09,186.84,186.78,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755482340556,3.09,186.85,186.78,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755482340761,3.09,186.85,186.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482341166,3.09,186.84,186.83,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755482341664,3.09,186.84,186.78,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755482341868,3.09,186.84,186.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482342066,3.09,186.84,186.78,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755482342265,3.09,186.84,186.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482342469,3.09,186.84,186.74,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755482342770,3.09,186.92,186.78,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755482343072,3.09,186.92,186.72,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755482343073,3.09,186.9,186.72,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755482343263,3.09,186.81,186.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482343461,3.09,186.79,186.72,148.49042563]
["bitfinex-derivatives","SOLF0:USTF0",1755482343659,3.09,186.85,186.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482343861,3.09,186.85,186.82,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755482344073,16.03,186.96,186.82,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755482344366,3.09,186.94,186.79,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755482344573,3.09,186.92,186.79,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755482344870,3.09,186.9,186.79,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755482345068,3.09,186.88,186.79,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755482345269,3.09,186.83,186.79,144.63]
["bitfinex-derivatives","SOLF0:USTF0",1755482345772,5.349,186.84,186.8,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755482345971,3.09,186.81,186.8,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755482346172,3.09,186.81,186.79,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755482346374,3.09,186.81,186.79,144.63]
["bitfinex-derivatives","SOLF0:USTF0",1755482346870,3.09,186.85,186.79,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755482347078,3.09,186.87,186.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482347266,3.09,186.87,186.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482347467,3.09,186.85,186.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482347674,3.09,186.83,186.68,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482347867,3.09,186.75,186.69,2.14009953]
["bitfinex-derivatives","SOLF0:USTF0",1755482348069,3.09,186.86,186.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482348270,9.15042563,186.9,186.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482348271,3.09,186.84,186.75,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755482348472,3.09,186.84,186.75,145.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755482348772,3.09,186.84,186.75,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755482349167,5.3498,186.81,186.76,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755482349370,3.09,186.89,186.74,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755482349673,3.09,186.76,186.74,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755482349874,3.09,186.75,186.74,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755482350673,3.09,186.75,186.74,145.2714]
["bitfinex-derivatives","SOLF0:USTF0",1755482350875,3.09,186.75,186.74,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755482351177,3.09,186.75,186.74,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755482351379,3.09,186.75,186.73,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755482351584,3.09,186.75,186.74,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482352272,3.09,186.75,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482352979,3.09,186.72,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482353280,3.09,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482353471,9.15042563,186.82,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482353678,3.8919026,186.81,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482353978,3.8919026,186.8,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482354173,3.09,186.78,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482354673,3.09,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482354978,3.09,186.81,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482355273,3.09,186.72,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482356476,5.3528,186.7,186.69,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755482359974,0.54,186.7,186.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482360179,2.89,186.73,186.59,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755482360381,2.89,186.71,186.59,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755482360776,9.15042563,186.74,186.59,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755482360974,2.89,186.67,186.59,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755482361174,2.89,186.67,186.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482361772,9.15042563,186.74,186.58,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755482361977,2.89,186.72,186.58,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755482362286,5.3548,186.63,186.58,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755482362482,2.89,186.61,186.58,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755482363081,2.89,186.61,186.59,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755482363282,2.89,186.61,186.59,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755482363684,5.3545,186.64,186.59,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755482363877,2.89,186.63,186.6,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755482364787,2.89,186.63,186.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482364989,2.89,186.73,186.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482367084,2.89,186.73,186.63,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755482367387,2.89,186.73,186.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482368294,2.89,186.67,186.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482368779,2.89,186.77,186.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482368982,2.89,186.75,186.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482369489,2.89,186.67,186.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482370488,8.2437,186.67,186.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482371280,2.89,186.64,186.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482371482,2.89,186.63,186.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482371888,2.89,186.63,186.57,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482371889,2.89,186.66,186.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482372190,2.89,186.65,186.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482373078,5.79481457,186.81,186.54,3.07251336]
["bitfinex-derivatives","SOLF0:USTF0",1755482373079,2.89,186.73,186.54,3.07251336]
["bitfinex-derivatives","SOLF0:USTF0",1755482373284,2.89,186.71,186.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482373691,2.89,186.69,186.54,3.07251336]
["bitfinex-derivatives","SOLF0:USTF0",1755482374688,5.3557,186.6,186.55,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755482374877,5.3557,186.6,186.54,0.93251336]
["bitfinex-derivatives","SOLF0:USTF0",1755482375082,2.89,186.69,186.54,3.07251336]
["bitfinex-derivatives","SOLF0:USTF0",1755482375291,5.356,186.59,186.55,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755482375482,2.89,186.69,186.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482376086,5.3562,186.59,186.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482376389,2.89,186.58,186.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482377192,8.2464,186.58,186.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482377790,2.89,186.57,186.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482377987,2.89,186.57,186.53,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755482378285,10.7062,186.69,186.52,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755482378487,2.89,186.65,186.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482378989,2.89,186.55,186.52,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755482380284,2.89,186.54,186.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482380485,2.89,186.54,186.47,3.07297587]
["bitfinex-derivatives","SOLF0:USTF0",1755482380680,8.2475,186.54,186.49,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755482380886,2.89,186.53,186.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482381086,2.89,186.53,186.47,0.93297587]
["bitfinex-derivatives","SOLF0:USTF0",1755482381282,2.89,186.53,186.5,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755482381598,2.89,186.53,186.5,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755482381791,2.89,186.52,186.5,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755482385297,5.3572,186.55,186.51,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755482385491,2.89,186.56,186.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482385696,2.89,186.58,186.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482386093,2.89,186.58,186.56,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755482386393,2.89,186.58,186.56,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755482387394,2.89,186.67,186.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482387591,2.89,186.65,186.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482387792,2.91,186.63,186.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482388092,2.91,186.61,186.51,141.55]
["bitfinex-derivatives","SOLF0:USTF0",1755482388497,2.91,186.56,186.53,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755482388803,2.91,186.55,186.53,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755482389801,2.91,186.54,186.53,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755482390003,2.91,186.54,186.53,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755482390205,5.3566,186.57,186.53,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755482390401,2.91,186.55,186.53,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755482390597,2.91,186.55,186.54,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755482391396,2.91,186.55,186.51,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755482391803,9.15042563,186.66,186.51,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755482391995,2.91,186.64,186.51,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755482392301,2.91,186.62,186.51,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755482392502,9.15042563,186.66,186.51,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755482392503,2.91,186.6,186.51,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755482392699,2.91,186.6,186.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482392700,2.91,186.58,186.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482393002,2.91,186.52,186.51,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755482394401,2.91,186.56,186.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482395405,2.91,186.58,186.56,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755482395705,2.91,186.56,186.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482396099,2.91,186.56,186.54,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755482398005,2.91,186.56,186.54,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755482398401,2.91,186.56,186.55,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755482398603,2.91,186.65,186.53,6.0733572]
["bitfinex-derivatives","SOLF0:USTF0",1755482398799,2.91,186.63,186.5,6.0733572]
["bitfinex-derivatives","SOLF0:USTF0",1755482399103,6.0733572,186.66,186.52,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755482399104,2.91,186.56,186.52,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755482399302,2.91,186.55,186.52,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755482399500,5.3568,186.57,186.5,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482399703,5.3568,186.57,186.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482399907,6.0733572,186.66,186.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482400108,2.91,186.56,186.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482400302,2.91,186.58,186.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482400503,2.91,186.58,186.5,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482401010,2.91,186.58,186.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482401206,3.91804231,186.57,186.47,0.93297587]
["bitfinex-derivatives","SOLF0:USTF0",1755482401507,2.91,186.55,186.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482401711,2.91,186.55,186.46,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755482401921,2.91,186.49,186.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482402205,2.91,186.46,186.44,359.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482402412,2.91,186.56,186.45,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755482402710,2.91,186.54,186.44,359.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482402906,2.91,186.47,186.43,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755482403110,3.92162668,186.53,186.43,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482403111,2.91,186.53,186.43,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482403311,2.91,186.51,186.4,3.08336373]
["bitfinex-derivatives","SOLF0:USTF0",1755482403610,2.91,186.49,186.39,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482403811,2.91,186.49,186.34,360.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482403812,3.91753999,186.48,186.36,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482404009,2.91,186.43,186.36,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482404506,2.91,186.52,186.37,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482404705,9.19099095,186.57,186.37,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482404706,2.91,186.5,186.39,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482405010,2.91,186.49,186.41,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482405210,5.79481457,186.62,186.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482405400,5.357,186.56,186.51,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755482405605,2.91,186.55,186.47,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482405804,2.91,186.55,186.48,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482406007,2.91,186.66,186.49,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482406205,2.91,186.64,186.53,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482406503,2.91,186.64,186.54,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482406709,2.91,186.75,186.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482406907,401.37219095,186.8,186.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482406908,2.91,186.73,186.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482407104,5.3523,186.72,186.66,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755482407300,360.1,186.8,186.61,148.57099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482407506,2.91,186.78,186.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482407802,2.91,186.78,186.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482408206,2.91,186.81,186.73,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482408406,2.91,186.81,186.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482408714,2.91,186.81,186.75,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755482408916,2.91,186.81,186.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482409417,2.91,186.81,186.73,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755482409707,2.91,186.81,186.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755482409914,2.91,186.81,186.71,131.53]
["bitfinex-derivatives","SOLF0:USTF0",1755482410405,2.91,186.78,186.69,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482410607,2.91,186.78,186.65,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482410809,2.91,186.78,186.68,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755482411112,2.91,186.75,186.66,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755482411313,2.91,186.75,186.62,360.12]
["bitfinex-derivatives","SOLF0:USTF0",1755482411514,2.91,186.75,186.63,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755482412314,2.91,186.75,186.65,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482412514,5.3523,186.72,186.65,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482412716,2.91,186.75,186.65,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482412914,2.91,186.75,186.66,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755482413111,2.91,186.82,186.65,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482413309,9.19099095,186.83,186.62,360.12]
["bitfinex-derivatives","SOLF0:USTF0",1755482413310,2.91,186.8,186.62,360.12]
["bitfinex-derivatives","SOLF0:USTF0",1755482413504,2.91,186.78,186.62,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1755482413708,2.91,186.76,186.62,360.12]
["bitfinex-derivatives","SOLF0:USTF0",1755482413913,2.91,186.74,186.62,360.12]
["bitfinex-derivatives","SOLF0:USTF0",1755482414116,2.91,186.72,186.62,360.12]
["bitfinex-derivatives","SOLF0:USTF0",1755482414313,2.91,186.66,186.62,360.12]
["bitfinex-derivatives","SOLF0:USTF0",1755482414514,2.91,186.82,186.63,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482414714,2.91,186.8,186.63,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482414914,2.91,186.78,186.63,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482415118,3.91384254,186.77,186.64,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755482415413,5.3536,186.68,186.64,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755482415616,2.91,186.72,186.64,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755482416508,5.354,186.66,186.64,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755482416914,2.91,186.72,186.64,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755482418214,10.696,186.87,186.64,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755482418215,9.19099095,186.82,186.64,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755482418412,9.19099095,186.82,186.62,360.12]
["bitfinex-derivatives","SOLF0:USTF0",1755482418413,2.86,186.8,186.63,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482418614,2.86,186.78,186.63,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482418915,3.9094017,186.77,186.62,360.12]
["bitfinex-derivatives","SOLF0:USTF0",1755482419122,2.86,186.75,186.6,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482419312,9.19099095,186.78,186.6,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482419313,2.86,186.73,186.6,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482419511,2.86,186.71,186.6,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482420322,5.3554,186.61,186.6,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482420516,2.86,186.61,186.52,369.05099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482420718,2.86,186.61,186.52,359.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482420917,5.3571,186.56,186.53,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482421120,2.86,186.59,186.52,359.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482421318,2.86,186.59,186.52,499.16]
["bitfinex-derivatives","SOLF0:USTF0",1755482421514,2.86,186.53,186.43,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755482421822,2.86,186.53,186.44,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482422023,5.3582,186.52,186.44,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482422214,19.62,186.56,186.47,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482422414,19.62,186.56,186.48,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482422717,22.48,186.56,186.49,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482422921,2.86,186.55,186.5,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755482423125,5.3589,186.49,186.44,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482423327,2.86,186.55,186.44,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482423525,2.86,186.55,186.45,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482423818,2.86,186.51,186.42,359.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482424023,2.86,186.55,186.44,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482424220,21.76,186.5,186.44,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482424420,24.62,186.5,186.44,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482424921,2.86,186.49,186.43,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482425314,5.3597,186.46,186.43,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482425518,8.2197,186.46,186.42,359.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482425820,8.2197,186.46,186.43,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755482426017,5.36,186.45,186.43,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755482426220,2.86,186.44,186.42,359.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482426426,2.86,186.44,186.43,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482426719,2.86,186.49,186.43,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482427025,5.3593,186.48,186.44,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482427223,2.86,186.48,186.44,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482427420,21.76,186.5,186.44,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482427421,2.86,186.47,186.44,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482428127,2.86,186.49,186.43,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482428320,2.86,186.49,186.44,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755482429130,5.36,186.45,186.44,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755482429628,8.22,186.45,186.44,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755482429813,21.76,186.5,186.44,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755482430016,21.76,186.5,186.44,148.63099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482430421,8.219,186.49,186.44,148.63099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482430624,21.76,186.5,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482430825,21.76,186.5,186.44,148.63099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482431219,21.76,186.5,186.45,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482431413,5.3577,186.53,186.46,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755482431618,19.62,186.56,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482432018,5.358,186.52,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482432224,5.358,186.52,186.45,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482432417,19.62,186.56,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482432620,19.62,186.56,186.5,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482432820,2.86,186.55,186.5,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482433225,5.3585,186.5,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482433423,2.86,186.52,186.44,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482433727,2.86,186.52,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482434021,2.86,186.52,186.45,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482434223,5.3577,186.53,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482434418,2.86,186.55,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482435219,2.86,186.53,186.45,142.23]
["bitfinex-derivatives","SOLF0:USTF0",1755482436029,5.3588,186.5,186.45,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482436224,8.2188,186.5,186.45,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482436423,8.2188,186.5,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482436620,2.86,186.48,186.45,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482436823,29.0,186.54,186.46,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482436824,2.86,186.47,186.46,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482437026,2.86,186.53,186.46,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482437834,2.86,186.53,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482438828,29.0,186.54,186.46,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482439135,2.86,186.53,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482439335,5.3589,186.49,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482439633,8.2189,186.49,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482439826,2.86,186.53,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482440027,2.86,186.53,186.46,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482441025,5.3589,186.49,186.46,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482441231,2.86,186.53,186.46,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482441831,5.3594,186.47,186.46,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482442041,8.2194,186.47,186.46,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482442234,2.86,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482442434,5.3603,186.44,186.42,362.71]
["bitfinex-derivatives","SOLF0:USTF0",1755482442628,8.2203,186.44,186.43,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482443538,5.3603,186.44,186.43,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482443742,5.3603,186.44,186.43,142.23]
["bitfinex-derivatives","SOLF0:USTF0",1755482444639,2.86,186.53,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482444943,2.86,186.53,186.41,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482445142,8.2208,186.42,186.41,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482445739,2.86,186.42,186.38,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482446135,2.86,186.49,186.33,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482446335,2.86,186.49,186.35,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755482446841,2.86,186.49,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482447339,2.86,186.49,186.36,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755482447539,2.86,186.49,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482448941,2.86,186.49,186.35,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755482449139,2.86,186.49,186.35,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755482449644,5.3618,186.39,186.36,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1755482449947,2.89,186.41,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482450247,39.7148,186.54,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482450442,3.8788916,186.53,186.36,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755482450743,2.89,186.5,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482451133,5.3618,186.39,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482451531,5.3618,186.39,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482451841,5.362,186.38,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482452040,10.7166,186.51,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482452344,2.89,186.4,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482452542,5.3617,186.39,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482452743,2.89,186.5,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482453637,2.89,186.48,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482455238,5.3619,186.39,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482455442,2.89,186.48,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482455837,2.89,186.48,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482456042,2.89,186.48,186.34,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755482456341,5.3619,186.39,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482457139,5.3619,186.39,186.34,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755482457140,2.89,186.39,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482457648,2.89,186.39,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482457850,5.3622,186.38,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482458445,2.89,186.48,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482458748,2.89,186.46,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482458945,5.3625,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482459141,5.3625,186.37,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482459649,5.3628,186.35,186.34,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755482459849,5.3628,186.35,186.34,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755482460047,2.89,186.38,186.34,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755482460250,5.3623,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482460544,2.89,186.47,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482460743,2.89,186.45,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482460937,3.89466639,186.44,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482461143,2.89,186.43,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482461345,5.3625,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482462052,5.3623,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482462243,2.89,186.47,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482462437,2.89,186.45,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482462746,5.3624,186.37,186.34,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755482462946,5.3624,186.37,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482463643,16.51331457,186.48,186.33,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755482463850,2.89,186.46,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482464052,2.89,186.44,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482464237,2.89,186.42,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482464443,2.89,186.4,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482464941,2.89,186.4,186.34,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755482465146,2.89,186.46,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482465352,2.89,186.44,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482465545,2.89,186.42,186.32,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755482465750,2.89,186.4,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482465947,3.91001981,186.39,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482466140,2.89,186.45,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482466345,5.79481457,186.46,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482466346,5.79481457,186.42,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482466546,2.89,186.4,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482466849,2.89,186.38,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482467043,2.89,186.36,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482467348,2.89,186.34,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482467551,2.89,186.36,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482467740,3.90384938,186.35,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482467944,2.89,186.36,186.28,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755482468145,2.89,186.34,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482468354,2.89,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482468650,2.89,186.43,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482468955,2.89,186.35,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482469254,8.2529,186.35,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482469455,2.89,186.34,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482469751,22.96,186.42,186.28,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755482469954,2.89,186.36,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482470549,2.89,186.36,186.3,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755482470755,2.89,186.35,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482470954,2.89,186.35,186.3,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755482470955,2.89,186.35,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482471349,2.89,186.34,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482472157,8.2532,186.34,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482472348,2.89,186.34,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482472855,22.96,186.42,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482472856,19.13,186.37,186.26,4.04153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482473056,2.89,186.35,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482473244,5.3639,186.32,186.27,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755482473444,2.89,186.36,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482473848,8.2541,186.31,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482474053,8.2541,186.31,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482474448,2.89,186.3,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482474644,5.3641,186.31,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482474850,2.89,186.36,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482475251,8.2536,186.33,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482475550,19.13,186.37,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482475857,2.89,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482476052,2.89,186.32,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482476253,19.13,186.37,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482476448,2.89,186.31,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482476656,2.89,186.31,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482477358,19.13,186.37,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482477359,2.89,186.36,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482478456,2.81,186.36,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482479162,2.81,186.36,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482479163,2.81,186.36,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482479550,2.81,186.31,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482479752,2.81,186.36,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482480151,2.81,186.36,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482480456,19.13,186.37,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482480457,2.81,186.34,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482480656,5.3651,186.27,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482480859,8.1751,186.27,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482484458,2.81,186.27,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482486160,2.81,186.39,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482486464,2.81,186.37,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482486859,2.81,186.41,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482487050,2.81,186.41,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482487455,2.81,186.34,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482487964,5.3651,186.27,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482488151,8.1751,186.27,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482488556,2.81,186.27,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482489456,8.1751,186.27,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482489652,2.81,186.27,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482490062,2.81,186.27,186.26,4.04153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482490367,2.81,186.38,186.3,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755482490659,2.81,186.36,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482490857,3.92150899,186.35,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482491061,2.81,186.38,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482491258,2.81,186.36,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482491457,2.81,186.36,186.29,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755482492060,2.81,186.36,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482492258,5.364,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482492459,2.81,186.36,186.29,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755482492674,2.81,186.36,186.29,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755482492962,2.81,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482493159,118.74910998,186.39,186.28,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755482493160,2.81,186.38,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482493359,2.81,186.36,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482493953,2.81,186.36,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482494167,2.81,186.36,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482494664,3.91914689,186.35,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482494861,6.72914689,186.34,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482495060,3.91914689,186.33,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482495265,8.1751,186.27,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482496263,2.81,186.27,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482496465,2.81,186.29,186.26,4.04153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482496657,2.81,186.33,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482496854,19.85,186.34,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482497070,2.81,186.33,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482497564,2.81,186.33,186.27,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755482497764,2.81,186.31,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482497968,2.81,186.33,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482498369,2.81,186.28,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482498755,2.81,186.28,186.26,4.04153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482498961,2.81,186.3,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482499159,2.81,186.3,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482499356,2.81,186.32,186.29,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755482499562,2.81,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482500468,19.85,186.34,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482500664,2.81,186.33,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482500862,2.81,186.32,186.28,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755482501060,2.81,186.31,186.28,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755482501261,2.81,186.31,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482501462,19.85,186.34,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482501868,22.66,186.34,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482502160,2.81,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482502869,2.81,186.33,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482503366,2.81,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482503762,2.81,186.32,186.26,6.54673489]
["bitfinex-derivatives","SOLF0:USTF0",1755482503968,2.81,186.32,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482504368,2.81,186.33,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482504871,2.81,186.32,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482505170,19.85,186.34,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482505171,22.66,186.34,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482505562,19.85,186.34,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482506057,19.85,186.34,186.33,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755482506259,19.85,186.34,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482506461,22.66,186.34,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482506666,19.85,186.34,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482507467,19.85,186.34,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482507668,2.81,186.33,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482508072,2.88,186.32,186.3,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755482508273,2.88,186.32,186.26,140.48153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482508274,19.85,186.34,186.26,140.48153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482508471,19.85,186.34,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482508673,2.88,186.33,186.31,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1755482509374,2.88,186.33,186.26,140.48153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482509375,19.85,186.34,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482509562,2.88,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482510670,2.88,186.32,186.3,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755482510871,2.88,186.32,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482510872,6.8072297,186.31,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482511068,2.88,186.31,186.26,4.24153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482511464,2.88,186.31,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482512066,8.2451,186.27,186.26,1.18153489]
["bitfinex-derivatives","SOLF0:USTF0",1755482512274,2.88,186.26,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482512464,2.88,186.26,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482512667,5.367,186.21,186.14,0.93450415]
["bitfinex-derivatives","SOLF0:USTF0",1755482512976,2.88,186.22,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482513164,27.7,186.2,186.14,0.93450415]
["bitfinex-derivatives","SOLF0:USTF0",1755482513363,2.88,186.19,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482513767,27.7,186.2,186.12,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755482513768,5.3682,186.17,186.12,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755482513972,2.88,186.15,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482514169,27.7,186.2,186.11,0.93483049]
["bitfinex-derivatives","SOLF0:USTF0",1755482514376,5.368,186.18,186.12,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755482514682,2.88,186.17,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482515171,5.368,186.18,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482515374,2.88,186.17,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482515964,27.7,186.2,186.11,0.93483049]
["bitfinex-derivatives","SOLF0:USTF0",1755482516170,2.88,186.19,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482516572,2.88,186.19,186.09,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755482517169,2.88,186.19,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482517775,2.88,186.19,186.1,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755482518280,2.88,186.19,186.09,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755482518572,2.88,186.19,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482518773,2.88,186.19,186.12,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755482519077,2.88,186.19,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482519575,2.88,186.19,186.1,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755482519773,5.3685,186.16,186.1,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755482519975,2.88,186.19,186.11,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755482520178,2.88,186.19,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482520478,5.368,186.18,186.12,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755482520780,5.368,186.18,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482520978,2.88,186.15,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482521172,2.88,186.13,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482521371,2.88,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482521568,2.88,186.15,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482522075,19.57,186.14,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482522579,19.57,186.14,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482522876,19.57,186.14,186.07,10.12593446]
["bitfinex-derivatives","SOLF0:USTF0",1755482522877,19.57,186.14,186.13,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755482523079,19.57,186.14,186.13,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755482523571,22.45,186.14,186.13,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755482523780,19.57,186.14,186.13,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755482523970,27.7,186.2,186.08,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482524179,27.7,186.2,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482524371,27.7,186.2,186.16,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482524578,2.88,186.26,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482524981,2.88,186.29,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482526678,5.3655,186.26,186.21,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755482526881,119.1602934,186.33,186.15,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482526882,2.88,186.25,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482527085,2.88,186.25,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482527281,2.88,186.25,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482527481,29.15,186.28,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482527974,2.88,186.27,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482528377,2.88,186.26,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482528976,26.27,186.28,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482529173,2.88,186.27,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482529382,5.3655,186.26,186.21,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755482529582,2.88,186.27,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482529984,2.88,186.27,186.18,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482530180,26.27,186.28,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482530378,2.88,186.27,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482530779,2.88,186.27,186.18,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482530981,2.88,186.27,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482531176,26.27,186.28,186.27,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755482531989,25.61,186.34,186.22,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482532284,28.49,186.34,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482532487,2.88,186.33,186.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482532681,9.19099095,186.45,186.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482532682,2.88,186.44,186.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482532988,9.19099095,186.41,186.19,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482533190,2.88,186.36,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482533492,2.88,186.34,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482533691,2.88,186.25,186.2,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755482534093,28.02,186.32,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482534293,2.88,186.31,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482534588,2.88,186.3,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482534794,2.88,186.23,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482535187,2.88,186.3,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482535394,2.88,186.27,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482535892,5.3652,186.27,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482536194,2.88,186.26,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482536785,2.88,186.3,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482536987,23.78,186.31,186.23,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482537294,2.88,186.3,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482537791,23.78,186.31,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482537993,2.92,186.36,186.27,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482538293,2.92,186.37,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482538482,360.72,186.48,186.35,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755482538682,6.82588397,186.47,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482538894,2.92,186.45,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482539087,2.92,186.41,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482539890,5.3615,186.4,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482540085,2.92,186.39,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482540494,2.92,186.38,186.34,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755482540697,2.92,186.37,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482541100,44.5312,186.41,186.35,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755482541396,39.17,186.41,186.35,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755482541597,2.92,186.4,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482541799,2.92,186.39,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482543083,2.92,186.36,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482543288,39.17,186.41,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482543490,2.92,186.4,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482544301,2.92,186.38,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482544498,2.92,186.38,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482545099,2.92,186.39,186.35,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755482545289,5.3616,186.4,186.35,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755482545491,2.92,186.37,186.35,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755482545896,2.92,186.37,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482546197,5.3616,186.4,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482546198,2.92,186.38,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482546598,22.41,186.41,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482546809,22.41,186.41,186.32,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482546810,22.41,186.41,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482547105,22.41,186.41,186.37,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755482547305,19.49,186.41,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482547702,2.92,186.4,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482548207,2.92,186.4,186.38,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755482548408,2.92,186.4,186.32,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482548708,2.92,186.45,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482549312,2.92,186.45,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482549905,17.97,186.49,186.37,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755482550114,2.92,186.48,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482550305,8.2792,186.48,186.42,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755482550505,2.92,186.48,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482550901,2.92,186.48,186.41,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755482551101,2.92,186.48,186.37,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755482551304,2.92,186.48,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482551513,2.92,186.48,186.36,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755482552110,3.93789935,186.47,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482552304,2.92,186.46,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482552712,2.92,186.44,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482553214,2.92,186.44,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482553708,2.92,186.35,186.31,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755482553914,2.92,186.44,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482554209,2.92,186.42,186.31,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755482554709,2.92,186.42,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482554913,2.92,186.38,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482555417,2.92,186.34,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482555615,2.92,186.33,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482556511,2.92,186.35,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482556713,2.92,186.37,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482557021,18.3,186.45,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482557022,2.92,186.44,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482558202,2.92,186.44,186.32,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482558416,2.92,186.44,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482558607,5.3616,186.4,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482558813,2.92,186.39,186.33,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755482559205,2.92,186.39,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482559912,2.92,186.39,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482560112,18.3,186.45,186.28,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482560308,5.3609,186.42,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482560506,2.92,186.4,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482561713,18.3,186.45,186.31,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755482561915,2.92,186.37,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482563216,2.92,186.44,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482564219,2.92,186.44,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482564419,2.92,186.43,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482564614,2.92,186.44,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482564819,5.3611,186.41,186.35,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755482565117,2.92,186.38,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482565823,2.92,186.38,186.3,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482565824,2.92,186.44,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482566220,2.92,186.41,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482566708,2.92,186.41,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482566914,2.92,186.44,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755482568424,18.3,186.45,186.3,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482568618,3.94822711,186.44,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482568820,3.05,186.4,186.3,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482569019,3.05,186.4,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482569214,3.05,186.4,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482569421,3.05,186.4,186.37,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755482569617,3.05,186.4,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482569821,3.05,186.39,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482570122,3.05,186.39,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482571022,3.05,186.39,186.37,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755482571222,3.05,186.42,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482571420,18.3,186.45,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482571621,3.05,186.43,186.4,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755482571817,3.05,186.43,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482572323,3.05,186.42,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482572719,3.05,186.42,186.34,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482572720,3.05,186.44,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482573321,18.3,186.45,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482573727,18.3,186.45,186.43,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755482573922,21.35,186.45,186.43,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755482574122,21.35,186.45,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482574318,21.35,186.45,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482574521,18.3,186.45,186.38,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482574714,18.3,186.45,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482575718,18.3,186.45,186.44,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755482575915,18.3,186.45,186.44,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755482578225,21.02,186.49,186.47,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755482578419,3.05,186.52,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482578624,3.05,186.51,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482578827,3.05,186.51,186.47,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755482579126,3.05,186.59,186.47,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755482579323,4.00657138,186.58,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482579522,3.05,186.52,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482580032,3.05,186.5,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482580226,4.00711541,186.49,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482580426,3.05,186.55,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482580627,29.52,186.51,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482580932,23.69,186.5,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482581135,20.64,186.5,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482581631,3.05,186.49,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482582132,20.64,186.5,186.49,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755482582333,20.64,186.5,186.49,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755482582631,3.05,186.53,186.52,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755482582830,119.0314431,186.63,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482583036,3.05,186.58,186.47,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482583337,3.05,186.61,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482583637,119.0314431,186.63,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482583638,3.05,186.59,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482583938,3.05,186.57,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482584227,8.4067,186.57,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482584431,3.05,186.55,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482584728,5.3577,186.53,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482584928,3.05,186.52,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482585335,3.05,186.52,186.43,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482585336,3.05,186.51,186.46,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1755482585633,3.05,186.51,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482586232,3.05,186.48,186.41,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755482586538,3.05,186.48,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482586837,8.4093,186.48,186.43,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755482587027,3.05,186.46,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482588331,3.05,186.46,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482589026,3.05,186.46,186.43,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755482589234,3.05,186.46,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482589433,5.3589,186.49,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482589634,3.05,186.48,186.43,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755482589836,3.05,186.48,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482590139,3.05,186.49,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482590338,3.05,186.48,186.41,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755482590543,3.05,186.51,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482590733,3.05,186.51,186.49,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755482591032,3.05,186.51,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482591338,10.33,186.52,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482591729,10.33,186.52,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482592238,7.28,186.52,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482592630,7.28,186.52,186.51,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755482594332,7.28,186.52,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482594333,3.05,186.5,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482594842,3.05,186.5,186.49,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755482595047,3.05,186.5,186.49,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755482595438,7.28,186.52,186.44,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755482595439,7.28,186.52,186.5,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755482595646,3.05,186.51,186.44,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755482595947,3.05,186.51,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482596241,3.05,186.51,186.49,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755482596437,3.05,186.51,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482596638,7.28,186.52,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755482596835,7.28,186.52,186.51,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755482598139,7.28,186.52,186.36,376.43]
["bitfinex-derivatives","SOLF0:USTF0",1755482598140,1.14,186.51,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482598540,7.28,186.52,186.39,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755482598742,1.14,186.45,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482599141,6.5,186.45,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482599340,1.14,186.45,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482600643,1.14,186.45,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482600842,1.14,186.45,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482601644,5.3608,186.43,186.35,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755482601840,1.14,186.43,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482602742,5.3609,186.42,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482603242,5.3609,186.42,186.36,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755482603445,5.3609,186.42,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482603747,6.5009,186.42,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482603948,1.14,186.4,186.35,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755482604148,1.14,186.4,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482604349,1.14,186.51,186.35,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755482604543,1.14,186.49,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482604749,6.5009,186.42,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482605257,6.5009,186.42,186.36,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755482605458,6.5009,186.42,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482605846,6.5009,186.42,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482606753,1.14,186.41,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482607252,26.71,186.47,186.35,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755482607558,1.14,186.43,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482608255,1.14,186.4,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482608452,1.14,186.4,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482608849,1.14,186.4,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482609150,1.14,186.41,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482609356,26.71,186.47,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482609357,1.14,186.46,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482609656,26.71,186.47,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482609955,26.71,186.47,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482610954,12.638,186.52,186.47,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755482611157,7.28,186.52,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482611357,7.28,186.52,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482611657,7.28,186.52,186.48,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755482612259,7.28,186.52,186.4,149.63099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482612260,7.28,186.52,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482612850,7.28,186.52,186.51,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755482613860,7.28,186.52,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482614655,7.28,186.52,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482614855,1.14,186.51,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482617458,1.14,186.51,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482618256,5.3585,186.5,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482618464,6.4985,186.5,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482619161,6.4985,186.5,186.45,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755482619464,6.4985,186.5,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482619664,1.14,186.49,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482620067,1.14,186.51,186.42,360.3]
["bitfinex-derivatives","SOLF0:USTF0",1755482620565,1.14,186.51,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482620770,1.14,186.49,186.4,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755482621068,1.14,186.49,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482621265,6.4998,186.46,186.41,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755482621456,1.14,186.46,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482621865,5.3605,186.44,186.38,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482622068,1.14,186.43,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482622458,1.14,186.43,186.4,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755482622961,1.14,186.44,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482623872,5.3602,186.45,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482624069,5.3603,186.44,186.39,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755482624263,1.14,186.51,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482624568,5.3599,186.46,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482624869,5.3599,186.46,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482625069,5.3599,186.46,186.38,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482625261,6.4994,186.47,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482625657,5.3594,186.47,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482625869,1.14,186.46,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482626363,1.14,186.46,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482627467,5.3603,186.44,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482627669,5.3603,186.44,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482627871,5.3603,186.44,186.38,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482627872,1.13,186.44,186.38,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482628164,6.4905,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482628770,1.13,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482628963,5.3603,186.44,186.4,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755482629158,1.13,186.46,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482629365,6.4901,186.45,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482629567,1.13,186.45,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482629764,34.9,186.52,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482629765,1.13,186.51,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482629963,1.13,186.49,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482630164,1.13,186.47,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482630466,1.13,186.51,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482630661,1.13,186.49,186.38,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755482630965,5.361,186.42,186.38,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755482631167,1.13,186.46,186.39,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755482631371,1.13,186.46,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482631566,5.3607,186.43,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482631763,5.3607,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482632074,34.9,186.52,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482632272,1.13,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482632673,5.3605,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482632872,5.3605,186.43,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482633172,1.13,186.51,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482633373,1.13,186.42,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482633568,1.13,186.42,186.37,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755482633774,1.13,186.42,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482634273,19.90769095,186.51,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482634468,1.13,186.49,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482634673,19.90769095,186.51,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482634674,1.13,186.47,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482634873,5.3617,186.39,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482636273,5.362,186.38,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482636762,14.98580552,186.51,186.33,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755482637068,34.9,186.52,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482637069,1.13,186.46,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482637275,1.13,186.44,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482637571,1.13,186.42,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482637771,4.0803066,186.41,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482637973,1.13,186.4,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482639273,5.3628,186.35,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482640077,1.13,186.37,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482640671,1.67,186.36,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482640872,1.13,186.34,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482641071,5.3657,186.26,186.21,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755482641277,5.3657,186.26,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482641778,1.13,186.34,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482641978,1.13,186.36,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482642173,1.13,186.36,186.18,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755482642174,1.13,186.36,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482642677,5.3637,186.33,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482642880,1.13,186.36,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482643173,5.3629,186.35,186.31,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755482643381,1.13,186.39,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482643579,7.23,186.34,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482644080,7.23,186.34,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482644475,7.23,186.34,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482645485,12.5931,186.34,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482645677,7.23,186.34,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482645871,7.23,186.34,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482646080,5.3648,186.29,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482646380,1.13,186.32,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482646576,5.365,186.28,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482646779,1.13,186.32,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482646987,1.13,186.31,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482647187,5.3645,186.3,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482647391,1.13,186.33,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482648398,1.13,186.33,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482648582,1.13,186.31,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482649094,5.3643,186.3,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482649296,1.13,186.32,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482649590,5.3651,186.28,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482649789,5.3651,186.28,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482650793,5.3651,186.28,186.14,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482651096,1.13,186.33,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482651890,5.3642,186.31,186.28,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755482652088,7.23,186.34,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482652290,1.13,186.33,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482652592,1.13,186.33,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482653690,1.13,186.32,186.11,371.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755482653890,1.13,186.32,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482654198,1.13,186.32,186.14,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755482654490,5.3646,186.29,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482654695,1.13,186.32,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482654893,8.36,186.34,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482655196,8.36,186.34,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482655401,1.13,186.33,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482655601,1.13,186.33,186.15,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755482655792,1.13,186.33,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482655987,16.42099095,186.34,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482655988,1.13,186.29,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482656194,5.3671,186.21,186.16,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755482656497,5.3671,186.21,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482656694,1.13,186.3,186.11,499.66]
["bitfinex-derivatives","SOLF0:USTF0",1755482656899,1.13,186.28,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482657502,1.13,186.28,186.19,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755482657686,1.13,186.28,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482658086,5.3653,186.27,186.22,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755482658292,8.37,186.34,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482658597,7.23,186.34,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482658796,5.3636,186.33,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482658992,7.23,186.34,186.19,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755482658993,8.37,186.34,186.21,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482659204,7.23,186.34,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482659593,1.14,186.39,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482659900,1.14,186.39,186.25,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482659901,1.14,186.45,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482660195,5.3608,186.43,186.36,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755482660389,5.3608,186.43,186.3,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755482660390,1.14,186.45,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482660590,1.14,186.42,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482660800,1.14,186.4,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482661001,1.14,186.42,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482661389,5.79481457,186.49,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482661592,22.15,186.41,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482661795,21.01,186.41,186.33,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482661998,6.4991,186.48,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482662303,1.14,186.48,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482662798,3.12,186.5,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482662988,3.12,186.53,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482663303,3.12,186.56,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482663595,7.2,186.52,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482663795,7.2,186.52,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482663998,10.32,186.52,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482664194,7.2,186.52,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482664800,366.33481457,186.62,186.42,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755482664801,3.12,186.58,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482665697,3.12,186.58,186.47,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482665698,3.12,186.58,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482665907,3.12,186.58,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482666098,3.12,186.62,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482666290,4.09913889,186.61,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482666604,3.12,186.59,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482666904,3.12,186.62,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482667094,3.12,186.6,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482667296,3.12,186.58,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482667491,3.12,186.56,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482667801,3.12,186.56,186.38,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1755482667802,3.12,186.54,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482668298,3.12,186.52,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482668604,3.12,186.5,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482668803,3.12,186.48,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482669101,3.12,186.46,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482669302,3.12,186.44,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482669691,5.3619,186.39,186.33,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755482669899,3.12,186.47,186.29,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755482670095,9.19099095,186.48,186.29,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755482670096,3.12,186.45,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482670295,14.98580552,186.48,186.29,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755482670296,3.12,186.35,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482670500,3.12,186.34,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482670702,3.12,186.33,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482670999,3.12,186.43,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482671201,14.98580552,186.44,186.22,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755482671202,5.3622,186.38,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482671402,3.12,186.38,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482671898,8.482,186.38,186.32,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755482672093,8.482,186.38,186.32,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755482672292,3.12,186.38,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482672500,3.12,186.35,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482672700,366.11481457,186.47,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482672701,3.12,186.46,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482672899,3.12,186.44,186.31,12.02099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482673104,5.3608,186.43,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482673307,3.12,186.42,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482673509,139.5,186.53,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482673510,3.12,186.45,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482675002,5.79481457,186.53,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482675209,3.12,186.51,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482675509,3.12,186.49,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482675708,3.12,186.47,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482676001,4.09327155,186.48,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482676002,3.12,186.45,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482676205,3.12,186.52,186.4,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482676401,3.12,186.52,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482676600,5.3585,186.51,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482676801,3.12,186.5,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482677002,3.12,186.5,186.41,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755482677203,3.12,186.5,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482677604,3.12,186.5,186.36,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482677797,3.12,186.5,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482677995,3.12,186.5,186.43,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755482678201,3.12,186.5,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482678802,3.12,186.57,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482679002,3.12,186.55,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482679304,3.12,186.48,186.41,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755482679504,3.12,186.48,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482680511,8.4793,186.48,186.41,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755482681308,3.12,186.48,186.42,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755482681508,3.12,186.48,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482681808,3.12,186.47,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482682013,3.12,186.47,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482682210,3.12,186.49,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482682406,3.12,186.49,186.38,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482682598,3.12,186.59,186.46,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755482682805,3.12,186.57,186.46,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755482683105,3.12,186.55,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482683510,5.3579,186.52,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482683712,3.12,186.51,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482684708,3.12,186.5,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482685012,335.46199731,186.64,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482685013,3.12,186.54,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482685422,142.1814431,186.63,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482685423,3.12,186.62,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482685719,5.357,186.56,186.49,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755482685919,3.12,186.6,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482686215,142.1814431,186.63,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482686216,3.12,186.58,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482686517,5.3568,186.57,186.51,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755482686704,3.12,186.54,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482687110,3.12,186.62,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482687308,4.09367476,186.61,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482687512,5.3569,186.56,186.49,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755482687717,8.4769,186.56,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482687919,3.12,186.56,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482689022,8.477,186.56,186.5,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755482689213,3.12,186.56,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755482689415,5.3579,186.52,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482689723,3.03,186.51,186.36,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755482689911,3.03,186.51,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482690223,3.03,186.48,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482690918,3.03,186.53,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482691109,3.03,186.51,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482691513,5.3586,186.5,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482691717,3.03,186.49,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482692020,3.03,186.49,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482692514,3.03,186.48,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755482692820,3.03,186.48,186.43,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755482693014,3.03,186.48,186.35,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482693214,3.03,186.48,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482693414,3.03,186.47,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482694818,5.3589,186.49,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482695221,3.03,186.48,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482695920,5.3589,186.49,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482696332,8.3885,186.5,186.44,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755482696730,3.03,186.49,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482696917,3.03,186.48,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482697623,8.3883,186.51,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482697826,3.03,186.58,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482698132,3.03,186.56,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482698327,3.03,186.53,186.43,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482698534,4.11271623,186.55,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482698535,3.03,186.55,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482699121,3.03,186.55,186.5,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755482699327,3.03,186.55,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482700027,3.03,186.61,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482700229,3.03,186.59,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482700534,5.357,186.56,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482700825,8.82481457,186.62,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482701033,3.03,186.6,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482701229,3.03,186.58,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482701531,3.03,186.56,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482701731,3.03,186.54,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482702035,4.11714398,186.53,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482702224,7.14714398,186.52,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482702534,5.3574,186.54,186.49,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755482702720,4.12812055,186.53,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482702925,3.03,186.55,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482703124,3.03,186.58,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482703423,3.03,186.58,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482703424,4.13009674,186.57,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482703625,9.48699674,186.56,186.51,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755482703830,4.13009674,186.55,186.51,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755482704032,4.13009674,186.54,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482705534,4.13009674,186.54,186.53,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755482705727,29.71,186.6,186.5,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482706036,4.13699402,186.59,186.58,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755482706230,4.13699402,186.59,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482706734,3.03,186.65,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482706933,3.03,186.63,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482707127,4.13669785,186.62,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482707333,4.13669785,186.61,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482707535,4.13669785,186.6,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482707732,8.3845,186.64,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482707934,8.3845,186.64,186.54,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482707935,4.08698642,186.63,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482708133,4.08698642,186.62,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482708341,4.08698642,186.61,186.59,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755482708640,3.03,186.63,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482708839,4.0852363,186.62,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482709030,5.3545,186.64,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482709237,7.11435972,186.63,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482709533,12.46945972,186.62,186.57,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755482709742,7.11435972,186.61,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482710036,4.08435972,186.6,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482710344,3.03,186.63,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482710536,7.11248333,186.62,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482710733,4.08248333,186.61,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482710929,4.08248333,186.6,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482711343,3.03,186.62,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482711542,4.08264331,186.61,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482711837,4.08211888,186.6,186.49,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482712046,4.08224413,186.59,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482712247,8.3856,186.61,186.55,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755482712445,7.11188091,186.6,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482712744,3.03,186.6,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482713043,7.11072848,186.6,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482713840,7.11072848,186.6,186.49,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482714040,4.08034973,186.59,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482714244,3.03,186.57,186.5,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755482714440,4.08034973,186.56,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482714633,3.03,186.53,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482715042,3.03,186.61,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482715237,3.03,186.59,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482715437,3.03,186.57,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482715637,3.03,186.53,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482716033,5.3586,186.5,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482716234,3.03,186.49,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482716747,5.3586,186.5,186.45,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755482716748,8.3886,186.5,186.45,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755482716943,8.3886,186.5,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482717134,3.03,186.49,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482717338,9.19099095,186.6,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482717339,9.19099095,186.56,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482717540,3.03,186.54,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482717842,2.85,186.52,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482718037,2.85,186.5,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482718234,2.85,186.48,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482718436,2.85,186.54,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482718638,2.85,186.52,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482718838,2.85,186.5,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482719036,5.3596,186.47,186.41,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755482719233,9.19099095,186.56,186.35,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1755482719234,2.85,186.54,186.36,12.01099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482719449,2.85,186.49,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482719944,5.3577,186.53,186.47,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755482720248,2.85,186.51,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482720543,499.18,186.63,186.4,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482720544,2.85,186.54,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482720746,2.85,186.53,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482721338,2.85,186.53,186.4,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482721542,2.85,186.62,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482721748,2.85,186.6,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482721944,2.85,186.58,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482722143,8.2064,186.58,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482722347,2.85,186.58,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482722545,8.2051,186.62,186.56,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755482722736,2.85,186.6,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482723137,119.96623441,186.66,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482723138,5.3551,186.63,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482723336,2.85,186.64,186.52,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482723545,8.2047,186.64,186.52,9.19099095]
["bitfinex-derivatives","SOLF0:USTF0",1755482723744,2.85,186.63,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482723942,2.85,186.61,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482724149,2.85,186.61,186.37,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482724150,2.85,186.58,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482724352,9.19099095,186.59,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482724353,2.85,186.56,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482724554,2.85,186.54,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482724849,2.85,186.49,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482725242,5.3601,186.45,186.38,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755482725551,2.85,186.45,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482725847,9.19099095,186.47,186.22,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1755482725848,2.85,186.43,186.3,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755482726043,2.85,186.41,186.3,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755482726242,2.85,186.39,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482726552,2.85,186.37,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482726756,5.3639,186.32,186.26,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755482726951,2.85,186.35,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482728341,2.85,186.43,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482728547,2.85,186.39,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482729044,2.85,186.39,186.22,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1755482729045,2.85,186.38,186.34,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755482729247,2.85,186.38,186.34,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755482729553,2.85,186.39,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482729750,2.85,186.39,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482729943,2.85,186.37,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482730541,2.85,186.43,186.35,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755482730757,2.85,186.41,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482731247,2.85,186.41,186.35,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755482731453,2.85,186.41,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482731654,2.85,186.42,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482732050,2.85,186.45,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482732443,2.85,186.43,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482732651,5.3619,186.39,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482732853,2.85,186.38,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482733852,5.3613,186.41,186.34,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755482734049,2.85,186.36,186.34,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755482734263,2.85,186.42,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482734959,5.3612,186.41,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482735158,2.85,186.42,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482735562,2.85,186.4,186.34,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755482736459,2.85,186.4,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482737657,2.85,186.4,186.35,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755482737857,2.85,186.38,186.35,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755482738356,2.85,186.37,186.35,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755482738955,2.85,186.37,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482739763,5.3614,186.4,186.33,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755482739963,2.85,186.39,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482740264,8.2119,186.39,186.32,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755482740456,2.85,186.38,186.32,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755482741154,8.212,186.38,186.32,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755482741362,2.85,186.37,186.31,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1755482742262,2.85,186.36,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482743052,8.2126,186.36,186.29,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755482743252,2.85,186.45,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482743453,2.85,186.43,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482743654,2.85,186.32,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482743859,2.85,186.41,186.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482744060,2.85,186.39,186.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482744260,5.3634,186.33,186.26,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755482744461,2.85,186.33,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482745764,8.2134,186.33,186.27,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755482745959,8.2134,186.33,186.27,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755482746161,2.85,186.32,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482746357,2.85,186.31,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482746763,2.85,186.3,186.26,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755482746962,2.85,186.3,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482747263,2.85,186.32,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482747575,2.85,186.3,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482747769,2.85,186.3,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482747965,5.3639,186.32,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482748164,2.95,186.31,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755482748361,2.95,186.31,186.26,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755482748362,2.95,186.31,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482749969,5.3635,186.33,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482750171,2.95,186.31,186.26,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755482750470,2.95,186.31,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482750668,2.95,186.31,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482751364,2.95,186.31,186.26,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755482751565,2.95,186.31,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482751770,2.95,186.31,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482751963,2.95,186.31,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482752372,2.95,186.32,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482752672,8.3134,186.34,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482753466,9.20645656,186.42,186.21,0.93322607]
["bitfinex-derivatives","SOLF0:USTF0",1755482753467,8.3134,186.33,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482753660,5.3634,186.33,186.27,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755482753868,2.95,186.32,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482755169,2.95,186.32,186.27,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755482755370,2.95,186.32,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482755560,2.95,186.32,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482757973,5.3631,186.34,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482757974,2.95,186.31,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482758670,2.95,186.31,186.28,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755482758975,2.95,186.31,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482759378,5.79481457,186.39,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482759579,2.95,186.37,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482759769,4.04067552,186.36,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482759967,5.3642,186.31,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482760168,2.95,186.3,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482760369,2.95,186.3,186.21,0.93322607]
["bitfinex-derivatives","SOLF0:USTF0",1755482760370,2.95,186.37,186.29,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755482760569,5.79481457,186.39,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482760570,4.04108173,186.36,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482760869,4.04108173,186.36,186.21,0.93322607]
["bitfinex-derivatives","SOLF0:USTF0",1755482760870,2.95,186.34,186.26,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755482761069,2.95,186.32,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482761272,2.95,186.3,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482761481,2.95,186.32,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482761665,4.04399332,186.31,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482761870,6.99399332,186.31,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482762177,6.99399332,186.3,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482762376,2.95,186.32,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482762567,5.79481457,186.37,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482762772,2.95,186.35,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482763080,4.04585371,186.34,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482763380,2.95,186.31,186.21,0.93322607]
["bitfinex-derivatives","SOLF0:USTF0",1755482763571,6.99585371,186.3,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482763774,2.95,186.32,186.28,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755482763969,4.04751639,186.31,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482764171,4.04736779,186.3,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482764374,2.95,186.31,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482764583,2.95,186.29,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482764781,4.04803015,186.28,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482764985,2.95,186.28,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482765877,4.0499046,186.27,186.23,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755482766076,5.79481457,186.34,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482766285,2.95,186.32,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482766479,2.95,186.3,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482766682,6.99978046,186.29,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482766879,4.04978046,186.28,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482767077,4.04978046,186.27,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482767272,5.79481457,186.34,186.17,0.93430343]
["bitfinex-derivatives","SOLF0:USTF0",1755482767273,2.95,186.31,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482767485,4.05343765,186.3,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482767684,4.05343765,186.29,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482767984,4.05343765,186.28,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482768179,4.05791014,186.27,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482768384,4.05791014,186.27,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482768385,4.06714243,186.26,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482768782,2.95,186.3,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482768973,2.95,186.28,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482769176,4.06765684,186.27,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482769380,4.06765684,186.26,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482769588,2.95,186.31,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482769884,2.95,186.29,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482770080,7.02229575,186.28,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482770288,7.02229575,186.28,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482770488,4.07229575,186.27,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482770678,7.02229575,186.26,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482770878,4.07229575,186.25,186.22,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755482771082,4.07229575,186.24,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482771577,2.95,186.23,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482771778,2.95,186.29,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482771983,5.3657,186.26,186.2,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755482772182,2.95,186.24,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482772382,2.95,186.22,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482772681,4.07302507,186.21,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482772883,2.95,186.22,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482773085,4.07300479,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482773387,2.95,186.22,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482773587,2.95,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482773782,5.3658,186.25,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482774091,2.95,186.23,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482774387,2.95,186.21,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482774978,4.06924539,186.2,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482775288,2.95,186.18,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482776086,5.79481457,186.26,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482776292,2.95,186.2,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482776588,2.95,186.2,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482776790,2.95,186.19,186.15,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755482776994,2.95,186.19,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482777186,5.366,186.24,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482777383,7.01274777,186.23,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482777590,2.95,186.23,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755482777786,2.94,186.22,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482777991,2.94,186.22,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482778187,2.94,186.21,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482778393,2.94,186.22,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482778996,5.79481457,186.28,186.15,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755482779200,2.94,186.19,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482779696,2.94,186.19,186.09,10.14133728]
["bitfinex-derivatives","SOLF0:USTF0",1755482779896,2.94,186.21,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482780089,2.94,186.28,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482780392,5.3665,186.23,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482780597,366.45481457,186.3,186.09,10.14133728]
["bitfinex-derivatives","SOLF0:USTF0",1755482780789,2.94,186.23,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482780991,2.94,186.23,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482781197,2.94,186.21,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482781498,2.94,186.23,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482782498,25.39,186.32,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482782499,2.94,186.28,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482782792,2.94,186.31,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482783190,2.94,186.31,186.26,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755482783389,2.94,186.3,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482783590,2.94,186.31,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482784189,25.39,186.32,186.27,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755482784397,28.33,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482784699,25.39,186.32,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482784894,25.39,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482785389,2.94,186.31,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482785892,25.39,186.32,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482785893,2.94,186.29,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482786195,2.94,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482786397,8.3043,186.3,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482786596,2.94,186.31,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482786801,25.39,186.32,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482786988,25.39,186.32,186.3,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755482787193,25.39,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482787695,25.39,186.32,186.31,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1755482787887,25.39,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482788084,25.39,186.32,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482788288,2.94,186.31,186.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482788486,2.94,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482788894,25.39,186.32,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482789088,25.39,186.32,186.22,9.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482789296,25.39,186.32,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482789690,25.39,186.32,186.28,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755482789893,25.39,186.32,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482790396,2.94,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482790789,2.94,186.29,186.27,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755482790986,28.33,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482791384,2.94,186.31,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482791790,2.94,186.3,186.19,71.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482792089,2.94,186.3,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482792490,2.94,186.3,186.27,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755482792692,2.94,186.3,186.19,71.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482792693,28.33,186.32,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482793296,2.94,186.31,186.21,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755482793600,2.94,186.31,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482794501,2.94,186.31,186.26,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755482794703,2.94,186.3,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482795305,2.94,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482796203,2.94,186.31,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482796395,2.94,186.31,186.21,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755482796396,2.94,186.31,186.28,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755482796592,2.94,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482796796,25.39,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482796998,25.39,186.32,186.29,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755482797292,25.39,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482798208,28.33,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482798700,25.39,186.32,186.28,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755482798904,2.94,186.3,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482799098,2.94,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482799501,2.94,186.31,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482800000,5.3643,186.3,186.25,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755482800199,2.94,186.31,186.19,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482800395,2.94,186.31,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482800598,25.39,186.32,186.28,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755482800795,28.33,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482800999,25.39,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482801503,28.33,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482801705,28.33,186.32,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482801904,25.39,186.32,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482802103,2.94,186.3,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482802402,2.94,186.29,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482802805,2.94,186.31,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482804101,2.94,186.33,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482805303,2.94,186.33,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482805507,19.67,186.32,186.28,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755482805699,2.94,186.31,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482806207,19.67,186.32,186.28,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755482806409,2.94,186.3,186.28,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755482806707,2.94,186.3,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482807011,19.67,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482807012,22.61,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482807507,19.67,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482807712,19.67,186.32,186.23,9.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482807713,19.67,186.32,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755482807902,2.94,186.36,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482808509,5.3623,186.37,186.32,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755482808810,360.56,186.45,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482808811,2.9,186.35,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482810001,2.9,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482810206,2.9,186.44,186.31,9.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482810413,4.05494259,186.43,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482810716,2.9,186.45,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482811101,2.9,186.43,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482811308,2.9,186.41,186.23,9.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482811505,2.9,186.41,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482811706,5.3623,186.37,186.32,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755482812013,2.9,186.35,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482812213,2.9,186.45,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482812410,2.9,186.35,186.24,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755482812610,2.9,186.45,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482812810,4.04796835,186.44,186.27,9.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482813115,2.9,186.42,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482813414,5.3619,186.39,186.33,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755482813613,2.9,186.42,186.33,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755482813814,2.9,186.4,186.33,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755482814015,5.3622,186.38,186.33,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755482814215,2.9,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482814409,2.9,186.36,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482814604,5.3622,186.38,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482814809,2.9,186.37,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482815708,2.9,186.37,186.27,9.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482815909,2.9,186.37,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482816510,2.9,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482816711,2.9,186.37,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482817815,5.3623,186.37,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482818205,2.9,186.36,186.32,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755482818413,25.03,186.46,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482818614,2.9,186.35,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482818815,2.9,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482819714,2.9,186.35,186.31,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1755482819908,2.9,186.44,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482820112,2.9,186.42,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482820317,2.9,186.4,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482820510,2.9,186.38,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482820913,2.9,186.36,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482821112,2.9,186.34,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482821819,5.3649,186.28,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482822119,2.9,186.39,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482822321,15.00127113,186.4,186.23,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755482822322,2.9,186.33,186.23,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755482822618,2.9,186.33,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482823420,2.9,186.35,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482824118,2.9,186.35,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482824621,8.2629,186.35,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482825219,2.9,186.34,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482825423,2.9,186.34,186.28,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755482825626,2.9,186.34,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482826415,2.9,186.3,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482826616,2.9,186.3,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482827012,2.9,186.29,186.25,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755482827216,2.9,186.29,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482827923,2.9,186.38,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482828118,2.9,186.31,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482828318,5.79481457,186.39,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482828523,2.9,186.29,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482829413,2.9,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482829616,2.9,186.3,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482830618,0.54,186.3,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482830823,2.9,186.29,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482831420,2.9,186.26,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482831831,5.3655,186.26,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482832014,5.3655,186.26,186.17,360.56]
["bitfinex-derivatives","SOLF0:USTF0",1755482832015,15.00127113,186.36,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482832219,2.9,186.26,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482833029,2.9,186.24,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482833527,2.9,186.24,186.2,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755482833719,8.2656,186.26,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482833914,2.9,186.25,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482834120,8.2657,186.25,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482834318,5.79481457,186.35,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482834619,2.9,186.25,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482834929,2.9,186.25,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482835225,2.9,186.24,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482835421,5.3655,186.26,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482835624,2.9,186.25,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482835823,8.2657,186.25,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482836125,2.9,186.24,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482836326,2.9,186.31,186.05,371.85429831]
["bitfinex-derivatives","SOLF0:USTF0",1755482836526,2.9,186.28,186.1,148.58645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482836717,5.79481457,186.32,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482836718,2.9,186.26,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482837027,2.9,186.26,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482837221,4.09294543,186.25,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482837426,2.9,186.24,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482838029,2.86,186.22,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755482838234,2.86,186.22,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482838721,2.86,186.24,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482838921,2.86,186.27,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482839524,4.09531367,186.26,186.16,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755482839725,5.79481457,186.35,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482839921,2.86,186.29,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482840124,5.79481457,186.41,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482840325,2.86,186.39,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482840623,25.03,186.46,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482840824,2.86,186.44,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482841131,2.86,186.44,186.35,9.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482841328,25.03,186.46,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482841527,25.03,186.46,186.36,9.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482841724,25.03,186.46,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482841923,27.89,186.46,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482842126,27.89,186.46,186.41,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755482842321,27.89,186.46,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482842322,2.86,186.45,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482842522,25.03,186.46,186.36,9.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482842722,2.86,186.51,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482842931,2.86,186.57,186.37,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755482843128,5.3585,186.5,186.42,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755482843332,2.86,186.49,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482844436,2.86,186.57,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482844633,360.62,186.62,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482844634,2.86,186.55,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482844824,21.09,186.56,186.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482845026,21.09,186.56,186.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482845234,2.86,186.63,186.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482845730,2.86,186.63,186.55,9.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482845731,2.86,186.63,186.59,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755482846028,189.09127254,186.72,186.55,9.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482846029,2.86,186.66,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482846233,2.86,186.66,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482846535,2.86,186.67,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482846740,189.09127254,186.72,186.57,9.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482847033,2.86,186.65,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482847236,189.09127254,186.72,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482847423,2.86,186.65,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482847831,189.09127254,186.72,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482847832,2.86,186.71,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482848527,2.86,186.7,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482848837,2.86,186.7,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482849037,2.86,186.7,186.64,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755482849238,2.86,186.73,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482849532,15.22,186.75,186.69,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755482849738,15.22,186.75,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482850738,15.22,186.75,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482851035,2.86,186.75,186.66,9.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482851335,5.79481457,186.88,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482851336,9.20645656,186.83,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482851530,9.20645656,186.79,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482851836,2.86,186.66,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482852228,2.86,186.69,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482852938,2.86,186.74,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482853140,15.22,186.73,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482853435,2.86,186.72,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482853739,2.86,186.72,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482854233,4.02980458,186.71,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482854439,2.86,186.69,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482854637,2.86,186.72,186.62,9.20645656]
["bitfinex-derivatives","SOLF0:USTF0",1755482854837,2.86,186.72,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482856035,2.86,186.72,186.59,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755482856036,8.2137,186.67,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482856232,2.86,186.67,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482857036,5.3548,186.63,186.57,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1755482857237,2.86,186.59,186.57,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1755482857434,2.86,186.62,186.17,26.839]
["bitfinex-derivatives","SOLF0:USTF0",1755482857637,2.86,186.68,186.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482857839,2.86,186.64,186.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482858039,2.86,186.62,186.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482858245,2.86,186.6,186.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482858435,16.1,186.68,186.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482858436,2.86,186.58,186.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482858642,2.86,186.58,186.51,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755482858842,2.86,186.58,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482860240,2.86,186.58,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482860441,4.01223943,186.57,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482860651,2.86,186.55,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482860847,2.86,186.53,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482861036,2.86,186.45,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482861450,2.86,186.56,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482861748,2.86,186.49,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482862140,2.86,186.59,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482862344,2.86,186.57,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482862544,2.86,186.55,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482862747,2.86,186.53,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482863641,2.86,186.56,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482864550,2.86,186.56,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482865553,115.77721655,186.64,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482865554,2.86,186.63,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482866151,2.86,186.61,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482866544,2.86,186.59,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482866739,2.86,186.57,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482867349,2.86,186.55,186.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482867551,124.53011386,186.64,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482867552,4.01529198,186.54,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482867739,2.86,186.53,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482867941,3.1,186.51,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482868851,3.1,186.51,186.38,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1755482868852,5.3596,186.47,186.38,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755482869047,4.01279108,186.5,186.38,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755482869048,3.1,186.46,186.38,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755482869948,3.1,186.46,186.38,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755482870651,3.1,186.46,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482870955,3.1,186.44,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482873160,8.4604,186.44,186.35,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755482873352,3.1,186.43,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482873760,3.1,186.43,186.36,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755482874054,3.1,186.43,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482874652,3.1,186.43,186.39,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755482874860,3.1,186.43,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482875050,3.1,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482875253,3.1,186.49,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482876253,3.1,186.49,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482876560,3.1,186.47,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482877366,3.1,186.47,186.4,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755482878864,8.4594,186.47,186.39,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755482879255,15.24,186.5,186.39,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755482879256,3.1,186.46,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482880070,5.36,186.45,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482880266,3.1,186.46,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482880466,3.1,186.44,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482880662,3.1,186.38,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482881669,3.1,186.42,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482881966,4.00870123,186.41,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482882170,4.00870123,186.4,186.28,360.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482882366,3.1,186.38,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482882772,3.1,186.41,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482882975,4.01210976,186.4,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482883162,4.01210976,186.39,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482883362,3.1,186.41,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482883561,7.11873377,186.4,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482883764,4.01873377,186.39,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482883967,3.1,186.4,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482884272,3.1,186.43,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482884462,4.02332245,186.42,186.28,360.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482884667,3.1,186.43,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482884971,3.1,186.46,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482885161,4.02397501,186.45,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482885362,3.1,186.46,186.43,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755482885678,15.24,186.5,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482885679,15.24,186.5,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482885972,4.02547709,186.49,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482886169,15.24,186.5,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482886371,4.02517896,186.49,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482886570,15.24,186.5,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482886972,15.24,186.5,186.47,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755482887173,15.24,186.5,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482887573,18.34,186.5,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482888078,7.12386111,186.49,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482888278,3.1,186.49,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482888774,15.24,186.5,186.45,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755482888977,15.24,186.5,186.41,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755482889178,15.24,186.5,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482889380,15.24,186.5,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482890376,15.24,186.5,186.49,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755482890974,15.24,186.5,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482891685,15.24,186.5,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482891979,15.24,186.5,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482892875,3.1,186.61,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482893076,8.09102808,186.6,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482893270,4.02801659,186.59,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482893479,3.1,186.61,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482894477,3.1,186.63,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482894675,3.1,186.61,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482894879,5.3562,186.58,186.51,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755482895081,3.1,186.57,186.5,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482895374,3.1,186.57,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482895977,3.1,186.6,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482896179,3.1,186.58,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482896677,3.1,186.63,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482896984,3.1,186.61,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482897279,118.87721655,186.64,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482897585,500.1,186.75,186.5,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482897586,5.79481457,186.71,186.5,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482897782,8.10978165,186.7,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482898082,3.09,186.65,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755482898275,3.09,186.71,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482898475,3.09,186.69,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482898677,7.13057294,186.68,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482898983,4.04057294,186.67,186.54,15.04767934]
["bitfinex-derivatives","SOLF0:USTF0",1755482899274,3.09,186.64,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482899480,5.79481457,186.72,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482899481,4.03976187,186.63,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482899676,3.09,186.61,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482899882,5.3559,186.6,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482900182,3.09,186.56,186.53,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755482900479,5.3559,186.59,186.53,142.45]
["bitfinex-derivatives","SOLF0:USTF0",1755482900680,5.79481457,186.67,186.53,142.45]
["bitfinex-derivatives","SOLF0:USTF0",1755482900879,3.09,186.57,186.53,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755482901083,3.09,186.65,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482901379,3.09,186.63,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482901570,4.08001454,186.62,186.48,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755482901775,3.09,186.6,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482901972,3.8791725,186.59,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482902177,6.96798077,186.58,186.48,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755482902476,5.79481457,186.65,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482902677,3.09,186.63,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482902879,3.09,186.61,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482903082,3.09,186.59,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482903773,3.09,186.62,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482904578,3.09,186.62,186.56,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755482904975,3.09,186.62,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482905176,3.09,186.72,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482905371,3.09,186.7,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482905577,5.3537,186.67,186.6,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755482905879,3.09,186.66,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482906680,5.3556,186.61,186.54,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755482906874,3.09,186.64,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482907080,3.09,186.62,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482907679,3.09,186.6,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482907883,3.09,186.6,186.53,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755482908083,3.09,186.6,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482909479,3.09,186.58,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482909679,3.09,186.61,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482909985,8.4456,186.61,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482910582,3.09,186.61,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482911287,3.09,186.72,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482911478,3.09,186.7,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482912476,3.09,186.62,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482912883,3.09,186.61,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482913079,3.09,186.7,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482913284,360.24,186.75,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482913285,3.09,186.68,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482913487,16.1,186.65,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482913781,3.09,186.62,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482913987,3.09,186.6,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482914583,3.09,186.52,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482914790,16.1,186.65,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482914976,16.1,186.65,186.47,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755482914977,3.09,186.6,186.47,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755482915181,3.09,186.58,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482915584,3.09,186.5,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482915783,5.3583,186.51,186.38,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755482915988,5.358,186.52,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482916185,3.09,186.5,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482916988,3.09,186.5,186.47,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755482917183,16.1,186.63,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482917379,3.09,186.61,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482917589,3.09,186.59,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482918097,3.09,186.54,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482918489,10.7098,186.63,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755482918692,16.1,186.61,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755482918992,367.85679226,186.62,186.31,15.04767934]
["bitfinex-derivatives","SOLF0:USTF0",1755482918993,16.1,186.57,186.31,375.10767934]
["bitfinex-derivatives","SOLF0:USTF0",1755482919194,3.09,186.54,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482919487,19.19,186.52,186.36,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755482919680,3.09,186.5,186.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482919880,3.09,186.48,186.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482920079,139.38,186.53,186.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482920080,3.09,186.53,186.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482920287,15.04767934,186.54,186.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482920288,3.09,186.51,186.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482920594,19.97804681,186.52,186.36,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755482920595,5.361,186.42,186.36,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755482920790,3.09,186.41,186.27,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482920983,3.09,186.41,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482921187,3.09,186.41,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482921787,5.3611,186.42,186.36,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755482921983,16.1,186.53,186.27,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482921984,3.09,186.4,186.27,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755482922191,3.09,186.4,186.37,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755482922388,3.09,186.42,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482922583,3.09,186.42,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482922896,3.09,186.47,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482923091,3.09,186.45,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482923487,3.87348097,186.44,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482923688,34.23767934,186.46,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482923994,3.09,186.34,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482924397,8.4532,186.34,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482924895,3.09,186.34,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482925095,15.04767934,186.46,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482925294,3.09,186.44,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482925497,3.09,186.42,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482925685,15.04767934,186.46,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482925686,8.4521,186.38,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482925887,3.09,186.38,186.24,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755482926088,5.3615,186.4,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482926691,8.4512,186.41,186.34,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755482926888,3.09,186.41,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482927200,3.09,186.41,186.36,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755482927392,3.09,186.41,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482927588,360.2,186.49,186.36,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755482927793,2.98,186.41,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755482928402,2.98,186.38,186.33,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755482928696,16.1,186.44,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482928900,2.98,186.42,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482929401,5.3611,186.41,186.34,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755482929701,2.98,186.42,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482930000,2.98,186.42,186.37,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755482930301,2.98,186.42,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482930799,5.3605,186.44,186.28,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755482930800,2.98,186.48,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482931000,2.98,186.46,186.36,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755482931203,2.98,186.46,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482931590,2.98,186.43,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482931801,2.98,186.41,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482932102,2.98,186.27,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482932293,2.98,186.25,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482932497,2.98,186.25,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482932799,2.98,186.24,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482932993,31.14767934,186.39,186.11,502.12]
["bitfinex-derivatives","SOLF0:USTF0",1755482932994,8.3463,186.23,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482933401,2.98,186.22,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482933596,5.3669,186.21,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482933796,2.98,186.21,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482934501,5.3668,186.22,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482934803,16.1,186.3,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482934994,2.98,186.28,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482935194,2.98,186.28,186.14,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755482935397,2.98,186.28,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482935704,2.98,186.24,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482936291,2.98,186.29,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482936790,2.98,186.29,186.16,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755482936991,2.98,186.29,186.16,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755482937296,2.98,186.29,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482937498,2.98,186.21,186.04,203.78]
["bitfinex-derivatives","SOLF0:USTF0",1755482937798,2.98,186.21,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482937999,2.98,186.29,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482938497,5.3665,186.23,186.17,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755482938704,8.3465,186.23,186.17,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755482939005,2.98,186.23,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482939296,2.98,186.34,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482939894,2.98,186.34,186.21,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755482940206,2.98,186.34,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482940405,2.98,186.34,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482940812,5.3625,186.37,186.31,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755482941105,2.98,186.37,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482941798,2.98,186.4,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482942203,2.98,186.4,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482942603,2.98,186.33,186.3,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755482942804,2.98,186.33,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482943001,2.98,186.32,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482943197,2.98,186.32,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482943399,2.98,186.44,186.18,15.04767934]
["bitfinex-derivatives","SOLF0:USTF0",1755482943598,2.98,186.42,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482943999,2.98,186.42,186.2,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1755482944204,8.341,186.42,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482944394,8.341,186.42,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482945102,2.98,186.42,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482945307,2.98,186.42,186.2,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1755482945308,2.98,186.51,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482945507,2.98,186.53,186.3,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1755482945701,2.98,186.53,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482946005,2.98,186.51,186.3,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1755482946309,2.98,186.51,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482947102,2.98,186.49,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482947602,141.1,186.54,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482947603,5.3594,186.47,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482947809,2.98,186.46,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482948112,2.98,186.53,186.36,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755482948308,2.98,186.51,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482948509,2.98,186.49,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482948700,3.82879241,186.48,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482948905,2.98,186.47,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482949608,2.98,186.45,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482949810,2.98,186.43,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482950017,15.04767934,186.47,186.24,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755482950312,15.04767934,186.47,186.19,360.5]
["bitfinex-derivatives","SOLF0:USTF0",1755482950313,2.98,186.45,186.19,360.5]
["bitfinex-derivatives","SOLF0:USTF0",1755482950504,2.98,186.27,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482950806,2.98,186.25,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482951008,2.98,186.25,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482951408,3.82776489,186.24,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482951615,2.98,186.23,186.03,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755482951810,2.98,186.23,186.06,0.93486816]
["bitfinex-derivatives","SOLF0:USTF0",1755482952010,2.98,186.23,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482952310,2.98,186.17,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482953313,2.98,186.17,186.09,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755482953715,2.98,186.17,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482953914,2.98,186.13,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482954115,2.98,186.22,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482954316,5.3678,186.18,186.1,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755482954513,2.98,186.17,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482954712,2.98,186.17,185.68,252.6651997]
["bitfinex-derivatives","SOLF0:USTF0",1755482954713,2.98,186.15,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482954913,2.98,186.06,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482955520,144.66,186.13,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482955521,2.98,186.04,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482956020,2.98,186.03,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482956313,2.98,186.01,185.88,0.93573541]
["bitfinex-derivatives","SOLF0:USTF0",1755482956523,269.0,186.02,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482956524,2.98,185.99,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482956709,3.81846588,185.98,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482956915,2.98,185.96,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482957219,15.04767934,186.04,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482957220,2.98,185.98,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482957416,2.98,185.96,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755482957624,2.98,185.96,185.83,1.19577025]
["bitfinex-derivatives","SOLF0:USTF0",1755482957817,3.07,185.94,185.83,1.19577025]
["bitfinex-derivatives","SOLF0:USTF0",1755482958009,5.3764,185.88,185.83,1.19577025]
["bitfinex-derivatives","SOLF0:USTF0",1755482958218,3.07,185.94,185.83,1.19577025]
["bitfinex-derivatives","SOLF0:USTF0",1755482958416,3.07,185.92,185.83,1.19577025]
["bitfinex-derivatives","SOLF0:USTF0",1755482959323,3.07,185.92,185.83,4.29577025]
["bitfinex-derivatives","SOLF0:USTF0",1755482959626,3.07,185.93,185.83,1.19577025]
["bitfinex-derivatives","SOLF0:USTF0",1755482959919,3.07,185.85,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482960122,3.07,185.76,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482960316,134.76728137,185.86,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482960518,3.07,185.79,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482960718,3.07,185.79,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482961113,3.07,185.85,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482961821,3.07,185.85,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482962024,3.07,185.85,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482962323,3.07,185.79,185.6,0.93715917]
["bitfinex-derivatives","SOLF0:USTF0",1755482962624,3.07,185.79,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482962823,3.07,185.78,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482963617,119.71960203,185.86,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482963815,3.07,185.84,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482964018,119.71960203,185.86,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482964019,3.07,185.81,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482964213,119.71960203,185.86,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482964414,5.3782,185.82,185.69,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755482964619,3.07,185.81,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482964815,119.71960203,185.86,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482965121,122.78960203,185.86,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482965722,119.71960203,185.86,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482965927,3.07,185.85,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482966524,119.71960203,185.86,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482966714,119.71960203,185.86,185.78,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755482966915,119.71960203,185.86,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482967127,4.00654126,185.94,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482967334,3.07,185.94,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482968425,5.3759,185.9,185.78,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755482968629,15.04767934,185.98,185.71,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1755482968630,3.07,185.89,185.71,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1755482968824,3.07,185.89,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482969133,3.07,185.8,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482969923,3.07,185.84,185.64,15.04767934]
["bitfinex-derivatives","SOLF0:USTF0",1755482970125,3.07,185.84,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482970425,3.07,185.88,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482971026,3.07,185.88,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482971230,3.07,185.87,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482971529,3.07,185.71,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482971729,3.07,185.71,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482971934,5.383,185.65,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482972122,3.07,185.71,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482972427,5.3842,185.61,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482972940,3.07,185.62,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482973233,3.07,185.66,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482973529,3.07,185.68,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482974136,8.454,185.62,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482974329,3.07,185.61,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482974632,3.07,185.68,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482974931,376.62767934,185.69,185.42,0.61040148]
["bitfinex-derivatives","SOLF0:USTF0",1755482974932,3.07,185.62,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482975126,3.07,185.62,185.45,0.93791691]
["bitfinex-derivatives","SOLF0:USTF0",1755482975325,3.07,185.62,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482975527,161.26,185.68,185.42,0.61040148]
["bitfinex-derivatives","SOLF0:USTF0",1755482975833,15.04767934,185.59,185.42,0.61040148]
["bitfinex-derivatives","SOLF0:USTF0",1755482976020,161.26,185.68,185.42,0.61040148]
["bitfinex-derivatives","SOLF0:USTF0",1755482976021,3.07,185.58,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482976221,3.07,185.56,185.42,0.61040148]
["bitfinex-derivatives","SOLF0:USTF0",1755482976435,3.07,185.56,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482976931,15.04767934,185.57,185.42,0.61040148]
["bitfinex-derivatives","SOLF0:USTF0",1755482976932,3.07,185.51,185.42,0.61040148]
["bitfinex-derivatives","SOLF0:USTF0",1755482977427,3.07,185.54,185.42,0.61040148]
["bitfinex-derivatives","SOLF0:USTF0",1755482977833,5.3893,185.44,185.42,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755482978027,3.07,185.43,185.42,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755482978231,3.07,185.52,185.42,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755482978537,3.07,185.53,185.42,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755482979038,4.00862524,185.53,185.42,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755482979337,3.07,185.52,185.42,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755482979528,3.07,185.43,185.42,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755482979728,3.07,185.53,185.41,0.6106573]
["bitfinex-derivatives","SOLF0:USTF0",1755482979929,25.0452468,185.52,185.4,1.21000561]
["bitfinex-derivatives","SOLF0:USTF0",1755482980132,3.07,185.51,185.4,1.21000561]
["bitfinex-derivatives","SOLF0:USTF0",1755482980328,3.07,185.51,185.4,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755482980532,3.07,185.53,185.4,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755482980934,5.3897,185.42,185.4,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755482981129,3.07,185.41,185.4,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755482981328,5.3897,185.42,185.4,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755482981525,3.07,185.41,185.4,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755482981732,3.07,185.41,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482982030,5.3904,185.4,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482982235,3.07,185.41,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482982430,3.07,185.5,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482982636,3.07,185.42,185.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482983537,3.07,185.48,185.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482983836,3.07,185.48,184.96,25.66166019]
["bitfinex-derivatives","SOLF0:USTF0",1755482983837,3.07,185.48,185.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482984235,3.07,185.45,185.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482984537,3.07,185.47,185.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482984741,3.07,185.59,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482985234,3.07,185.59,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482985438,211.3052468,185.62,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482985439,3.07,185.61,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482985631,189.33,185.62,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482985843,186.26,185.62,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482986138,3.07,185.65,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482987732,188.56,185.7,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482987937,2.86,185.69,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755482989046,2.86,185.69,185.5,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1755482989232,2.86,185.69,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482989541,5.3832,185.64,185.51,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755482989740,2.86,185.69,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482990043,2.86,185.73,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482990744,2.86,185.76,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482991241,2.86,185.79,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482991635,8.239,185.79,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482991836,2.86,185.79,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482992037,117.96271941,185.81,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482992244,362.1,185.9,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482992245,2.86,185.87,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482992438,2.86,185.89,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482992746,2.86,185.89,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482993336,5.3762,185.88,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482993545,2.86,185.89,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482993932,362.1,185.9,185.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755482993933,2.86,185.87,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482994244,2.86,185.87,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482994441,2.86,185.87,185.68,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755482994642,2.86,185.86,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482995339,2.86,185.86,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482995548,2.86,185.74,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482996144,2.86,185.74,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482996444,2.86,185.74,185.45,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755482996639,2.86,185.74,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482996841,2.86,185.72,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482997637,190.58,185.77,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482997638,2.86,185.67,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755482998544,2.86,185.61,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483000543,2.86,185.65,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483000747,2.86,185.71,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483001041,2.86,185.69,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483001242,2.86,185.67,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483001444,2.86,185.65,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483001644,4.14767292,185.64,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483001947,2.86,185.62,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483002155,5.3844,185.6,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483002341,2.86,185.62,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483002643,4.15750755,185.61,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483002857,2.86,185.59,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483003146,5.3832,185.64,185.55,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755483003346,3.97669897,185.63,185.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483003545,3.97669897,185.62,185.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483003746,2.86,185.64,185.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483004750,8.75289731,185.76,185.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483004751,8.65481457,185.72,185.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483004950,8.65481457,185.72,185.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483004951,6.8422327,185.71,185.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483005152,12.63704727,185.7,185.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483005447,2.86,185.61,185.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483005846,2.86,185.64,185.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483006044,2.86,185.62,185.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483006240,2.86,185.6,185.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483006448,25.0452468,185.7,185.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483006449,2.86,185.58,185.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483006847,3.98252692,185.57,185.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483007145,6.84216439,185.56,185.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483007352,6.84317037,185.55,185.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483007542,2.86,185.55,185.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483008140,5.79481457,185.62,185.41,0.93829624]
["bitfinex-derivatives","SOLF0:USTF0",1755483008347,3.98377994,185.61,185.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483008651,2.86,185.63,185.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483009642,2.86,185.63,185.43,25.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1755483009845,2.86,185.63,185.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483010245,2.86,185.61,185.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483010845,2.86,185.61,185.56,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755483011048,2.86,185.67,185.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483011254,2.86,185.65,185.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483012854,3.99396456,185.64,185.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483013057,5.79481457,185.71,185.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483013353,6.85306429,185.7,185.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483013547,3.99306429,185.69,185.53,25.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1755483013743,3.99306429,185.68,185.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483014052,3.99306429,185.67,185.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483014254,6.429e-05,185.66,185.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483014448,2.86,185.73,185.53,25.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1755483014751,2.86,185.73,185.52,361.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483014752,5.71930964,185.75,185.65,25.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1755483014951,2.86,185.81,185.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755483015248,124.34480079,185.86,185.65,218.5452468]
["bitfinex-derivatives","SOLF0:USTF0",1755483015249,2.86,185.85,185.67,25.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1755483015454,4.12876385,185.84,185.67,25.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1755483015654,2.86,185.83,185.67,25.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1755483016153,2.86,185.83,185.65,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1755483016354,2.86,185.83,185.66,25.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1755483016551,2.86,185.83,185.6,25.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1755483016750,2.86,185.83,185.61,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1755483016948,9.5039385,185.82,185.72,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755483017148,5.3781,185.82,185.72,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755483017443,2.86,185.81,185.61,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1755483017753,3.02,185.85,185.66,25.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1755483017958,3.02,185.87,185.72,25.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1755483018254,3.02,185.87,185.69,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1755483018455,3.02,185.87,185.67,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483018648,3.02,185.82,185.67,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483019844,5.3791,185.78,185.69,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755483020045,3.02,185.77,185.69,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755483020257,3.02,185.77,185.67,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483020454,3.02,185.76,185.67,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483020961,3.02,185.9,185.67,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483021148,192.38,185.96,185.67,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483021149,3.02,185.88,185.67,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483021348,3.02,185.88,185.69,25.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1755483021555,3.02,185.88,185.69,87.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1755483021758,3.02,185.88,185.67,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483021958,3.02,185.86,185.67,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483022145,3.02,185.84,185.67,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483022346,3.02,185.82,185.67,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483022561,3.02,185.78,185.67,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483023353,0.93686903,185.94,185.67,362.4]
["bitfinex-derivatives","SOLF0:USTF0",1755483023551,3.02,185.88,185.7,25.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1755483023753,3.02,185.88,185.67,554.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483024059,3.02,185.84,185.67,554.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483024261,3.02,185.84,185.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483024450,5.3779,185.83,185.73,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755483024656,3.02,185.82,185.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483025058,3.02,185.82,185.68,193.93675554]
["bitfinex-derivatives","SOLF0:USTF0",1755483025854,3.02,185.82,185.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483026054,3.02,185.82,185.69,0.93678076]
["bitfinex-derivatives","SOLF0:USTF0",1755483026460,3.02,185.82,185.57,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483026661,3.02,185.79,185.58,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1755483027061,16.1,185.89,185.7,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755483027258,3.02,185.77,185.58,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1755483027462,3.02,185.77,185.62,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483027964,3.02,185.77,185.62,16.09987273]
["bitfinex-derivatives","SOLF0:USTF0",1755483028157,3.02,185.77,185.62,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483028460,3.02,185.76,185.63,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483028665,3.02,185.79,185.63,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483029358,5.378,185.82,185.74,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755483029561,3.02,185.77,185.64,0.93700777]
["bitfinex-derivatives","SOLF0:USTF0",1755483029753,5.3778,185.83,185.65,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483029960,3.02,185.82,185.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755483030363,3.02,185.82,185.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755483030565,3.02,185.82,185.64,0.93700777]
["bitfinex-derivatives","SOLF0:USTF0",1755483030566,8.3979,185.82,185.64,0.93700777]
["bitfinex-derivatives","SOLF0:USTF0",1755483030861,3.02,185.81,185.65,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1755483031463,3.02,185.81,185.73,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755483031857,3.02,185.81,185.65,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1755483032063,3.02,185.81,185.65,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1755483033067,3.02,185.81,185.76,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755483033367,3.02,185.81,185.65,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1755483033561,0.9369447,185.92,185.79,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755483033763,3.02,185.8,185.79,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755483034165,15.16283973,185.94,185.65,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1755483034166,19.12,185.93,185.65,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1755483034469,3.02,185.91,185.65,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1755483034767,3.02,185.82,185.65,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1755483036657,3.02,185.92,185.69,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483036862,3.02,185.9,185.69,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483037070,3.02,185.88,185.69,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483037258,3.02,185.82,185.64,16.0998475]
["bitfinex-derivatives","SOLF0:USTF0",1755483037463,3.02,185.82,185.66,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1755483038372,3.02,185.81,185.64,0.93700777]
["bitfinex-derivatives","SOLF0:USTF0",1755483038758,3.02,185.79,185.65,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755483038964,3.02,185.77,185.55,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483039164,3.02,185.75,185.55,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483039367,3.02,185.74,185.6,0.93718441]
["bitfinex-derivatives","SOLF0:USTF0",1755483040066,3.02,185.83,185.63,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483040773,3.02,185.83,185.68,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483040972,3.02,185.83,185.68,204.78283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483041363,3.02,185.83,185.79,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755483041667,3.02,185.83,185.68,204.78283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483041868,3.02,185.83,185.64,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1755483042666,3.02,185.83,185.77,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755483042866,3.02,185.83,185.64,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1755483043068,3.02,185.83,185.67,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483043269,3.02,185.83,185.64,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1755483043270,3.02,185.83,185.68,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483043668,117.44926998,185.84,185.81,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755483043866,3.02,185.82,185.81,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755483044375,3.02,185.82,185.68,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483045369,3.02,185.82,185.81,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755483045869,3.02,185.82,185.78,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755483046072,3.02,185.82,185.68,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483047674,3.02,185.82,185.68,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1755483048469,3.02,185.82,185.64,72.7664]
["bitfinex-derivatives","SOLF0:USTF0",1755483048673,8.3982,185.82,185.75,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755483048874,2.85,185.83,185.65,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1755483049271,2.85,185.77,185.65,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1755483051471,2.85,185.77,185.75,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755483051777,117.44926998,185.84,185.65,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1755483051778,2.85,185.76,185.65,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1755483052769,2.85,185.75,185.63,186.99685642]
["bitfinex-derivatives","SOLF0:USTF0",1755483053582,117.44926998,185.84,185.63,202.15969615]
["bitfinex-derivatives","SOLF0:USTF0",1755483053788,2.85,185.78,185.63,202.15969615]
["bitfinex-derivatives","SOLF0:USTF0",1755483054277,2.85,185.78,185.64,196.1463]
["bitfinex-derivatives","SOLF0:USTF0",1755483054684,2.85,185.78,185.77,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755483056283,2.85,185.81,185.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483057271,2.85,185.81,185.68,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483057486,8.59594549,185.94,185.68,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483057783,2.85,185.88,185.69,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1755483057976,2.85,185.86,185.69,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1755483058177,2.85,185.86,185.68,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483058377,3.84538397,185.85,185.69,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483058676,2.85,185.84,185.69,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483059880,2.85,185.84,185.69,199.28283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483060076,2.85,185.84,185.7,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1755483060279,2.85,185.84,185.74,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483060486,5.3745,185.94,185.74,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483060781,2.85,185.92,185.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483060986,2.85,185.9,185.75,183.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483061282,2.85,185.9,185.71,72.7621]
["bitfinex-derivatives","SOLF0:USTF0",1755483061477,2.85,185.88,185.72,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1755483061678,2.85,185.88,185.85,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755483061878,2.85,185.88,185.74,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483062479,2.85,185.88,185.75,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1755483062680,2.85,185.88,185.74,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483062876,2.85,185.88,185.71,72.7621]
["bitfinex-derivatives","SOLF0:USTF0",1755483062877,2.85,185.88,185.75,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1755483063082,2.85,185.86,185.68,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483063386,3.84880421,185.85,185.69,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1755483063578,2.85,185.84,185.73,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483063783,2.85,185.93,185.73,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483063987,2.85,185.91,185.73,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483064182,2.85,185.89,185.74,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1755483064384,2.85,185.87,185.68,376.62283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483064581,5.74594549,185.93,185.69,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1755483064582,2.85,185.85,185.69,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1755483064880,2.85,185.83,185.68,361.46]
["bitfinex-derivatives","SOLF0:USTF0",1755483065085,2.85,185.81,185.68,361.46]
["bitfinex-derivatives","SOLF0:USTF0",1755483065293,2.85,185.79,185.65,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755483065485,2.85,185.77,185.54,361.46]
["bitfinex-derivatives","SOLF0:USTF0",1755483065694,7.75467352,185.76,185.55,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483065985,2.85,185.74,185.57,0.93723489]
["bitfinex-derivatives","SOLF0:USTF0",1755483066286,2.85,185.75,185.74,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755483067286,2.85,185.85,185.66,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1755483067492,2.85,185.85,185.68,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483067691,2.85,185.85,185.66,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1755483067892,2.85,185.85,185.68,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483069189,2.85,185.85,185.73,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483069390,2.85,185.85,185.84,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755483070797,2.85,185.85,185.77,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1755483071097,2.85,185.94,185.7,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483071398,2.85,185.92,185.81,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755483071597,8.2257,185.9,185.71,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1755483071799,2.85,185.89,185.71,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1755483072697,2.85,185.87,185.71,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1755483073201,2.85,185.87,185.63,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1755483073202,18.95,185.84,185.55,26.43713804]
["bitfinex-derivatives","SOLF0:USTF0",1755483073506,2.85,185.79,185.56,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1755483073799,5.3803,185.74,185.58,0.93727275]
["bitfinex-derivatives","SOLF0:USTF0",1755483074104,2.85,185.73,185.58,0.93727275]
["bitfinex-derivatives","SOLF0:USTF0",1755483074901,2.85,185.73,185.69,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755483075291,2.85,185.76,185.6,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483077506,2.85,185.76,185.59,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1755483077897,3.08,185.75,185.6,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1755483078602,3.08,185.75,185.59,541.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483078803,3.08,185.75,185.68,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755483079004,3.08,185.75,185.59,541.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483080709,3.08,185.75,185.59,556.28283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483081207,3.08,185.75,185.72,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755483081411,3.08,185.75,185.6,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1755483081609,3.08,185.75,185.59,556.28283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483081610,3.08,185.75,185.59,376.72283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483081802,3.08,185.75,185.59,540.26]
["bitfinex-derivatives","SOLF0:USTF0",1755483083010,3.08,185.75,185.59,551.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755483083200,3.08,185.75,185.73,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755483083402,3.08,185.75,185.59,551.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755483084207,3.08,185.75,185.59,372.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755483084408,3.08,185.75,185.6,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1755483086111,3.08,185.75,185.72,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755483086410,3.08,185.75,185.6,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1755483088114,3.08,185.75,185.74,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755483089501,15.16283973,185.88,185.68,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1755483089502,3.08,185.86,185.68,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1755483090111,3.08,185.86,185.61,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483090112,3.08,185.86,185.69,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1755483090306,8.4569,185.86,185.69,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1755483090503,3.08,185.86,185.76,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755483090706,3.08,185.86,185.62,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483091013,3.08,185.79,185.63,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1755483091205,3.08,185.79,185.64,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483091903,3.08,185.77,185.64,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483092613,8.4594,185.77,185.64,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483092812,3.08,185.81,185.6,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1755483093117,3.08,185.74,185.6,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1755483093316,3.08,185.74,185.68,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755483093508,3.08,185.74,185.6,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1755483093909,3.08,185.74,185.59,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1755483094108,3.08,185.69,185.59,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1755483096716,3.08,185.69,185.68,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755483098711,3.08,185.68,185.63,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1755483099313,3.08,185.68,185.5,11.27429831]
["bitfinex-derivatives","SOLF0:USTF0",1755483099314,3.08,185.64,185.4,11.27429831]
["bitfinex-derivatives","SOLF0:USTF0",1755483099612,15.16283973,185.55,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483099823,3.08,185.51,185.41,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1755483100216,15.16283973,185.58,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483100414,8.66382517,185.57,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483100717,5.3871,185.51,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483101111,5.08325112,185.5,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483101311,5.08325112,185.49,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483101511,5.08325112,185.49,185.26,377.81]
["bitfinex-derivatives","SOLF0:USTF0",1755483101512,5.08325112,185.48,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483101716,5.08325112,185.47,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483102017,5.08325112,185.46,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483102215,3.08,185.45,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483102414,3.08,185.45,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483102715,4.429738,185.44,185.3,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755483102911,3.08,185.42,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483103414,5.3904,185.39,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483103721,3.08,185.38,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483104621,3.08,185.46,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483104807,3.08,185.44,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483105013,3.08,185.43,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483105813,3.08,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483106721,3.08,185.52,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483106912,4.42216979,185.51,185.45,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755483107221,7.50216979,185.5,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483107418,4.42216979,185.49,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483107624,3.08,185.5,185.44,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755483107826,4.42080917,185.49,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483108024,4.42080917,185.48,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483108224,3.08,185.5,185.44,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755483108413,4.41957929,185.49,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483108621,3.09,185.53,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483108925,3.09,185.51,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483109116,3.09,185.49,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483109321,4.42038242,185.5,185.26,362.59895447]
["bitfinex-derivatives","SOLF0:USTF0",1755483109322,3.09,185.47,185.27,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483109518,4.41866558,185.46,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483109718,15.16283973,185.54,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483109719,3.09,185.44,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483109924,3.09,185.42,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483110122,3.09,185.4,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483110318,3.09,185.38,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483110518,3.09,185.38,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483110724,3.09,185.38,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483111026,3.09,185.36,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483111223,3.09,185.34,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483111623,3.09,185.38,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483111931,4.30619121,185.37,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483112125,4.29346005,185.36,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483112323,3.09,185.38,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483112528,3.09,185.36,185.3,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755483112723,3.09,185.31,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483112924,8.24864617,185.3,185.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483113223,3.09,185.22,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483113531,5.3962,185.19,185.09,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755483113719,4.29351647,185.18,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483113924,3.09,185.16,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483114131,4.29351647,185.15,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483114330,4.29351647,185.14,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483114530,3.09,185.13,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483114725,16.1,185.24,185.07,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755483114726,170.86,185.24,185.07,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755483114928,3.09,185.22,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483115129,3.09,185.2,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483115333,15.16283973,185.29,185.01,0.94005781]
["bitfinex-derivatives","SOLF0:USTF0",1755483115334,4.46260251,185.19,185.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483115524,3.09,185.17,185.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483115931,170.78,185.24,185.06,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755483115932,3.09,185.14,185.06,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755483116126,3.09,185.14,185.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483116327,3.09,185.14,185.09,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755483116524,3.09,185.14,185.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483117033,3.09,185.14,185.08,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755483117227,3.09,185.14,185.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483117429,3.09,185.14,185.08,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755483118325,269.0,185.13,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483119230,15.16283973,185.19,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483120136,15.16283973,185.19,185.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755483120332,362.5,185.2,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483120935,15.16283973,185.28,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483121125,4.20416268,185.27,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483121324,15.16283973,185.28,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483121325,16.2,185.25,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483121529,4.20416268,185.26,184.98,1.22424097]
["bitfinex-derivatives","SOLF0:USTF0",1755483121530,20.39986357,185.24,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483121731,16.2,185.22,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483121940,16.2,185.22,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483122131,16.2,185.2,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483123040,5.3983,185.13,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483123340,17.14034993,185.23,185.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755483123543,17.14034993,185.23,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483124035,17.14034993,185.23,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483124432,0.94034993,185.23,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483124927,16.2,185.17,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483125635,5.3978,185.14,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483126140,5.3974,185.15,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483126342,16.2,185.24,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483126540,5.3965,185.18,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483126733,0.94036263,185.22,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483127036,170.56,185.25,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483127237,5.3959,185.21,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483127442,15.16283973,185.31,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483127639,15.16283973,185.36,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483127834,0.9398547,185.31,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483128030,0.9398547,185.31,185.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483128231,5.3949,185.24,185.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483128641,5.3945,185.25,185.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483128843,0.9398547,185.31,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483129142,169.82,185.39,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483129338,15.16283973,185.35,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483129546,0.93988008,185.27,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483129839,15.16283973,185.3,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483130033,5.3956,185.22,185.1,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755483130239,0.93986739,185.28,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483130841,15.16283973,185.3,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483131038,5.3945,185.25,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483131344,169.24,185.33,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483131641,5.3939,185.27,185.16,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755483131842,170.17979125,185.33,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483132034,186.37979125,185.33,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483132235,5.3949,185.24,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483132435,0.93979125,185.33,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483132641,4.13279572,185.32,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483132839,5.3947,185.25,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483133143,15.16283973,185.32,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483133341,5.3939,185.27,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483133645,168.48,185.38,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483133833,5.3918,185.35,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483134039,168.48,185.38,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483134437,173.8707,185.38,185.29,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755483135040,15.16283973,185.45,185.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483135239,4.15215412,185.43,185.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483135549,15.16283973,185.45,185.33,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755483135735,168.58,185.48,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483136242,4.15731747,185.43,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483136437,168.58,185.48,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483136638,4.15719503,185.43,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483136839,4.15719503,185.42,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483137040,4.15719503,185.41,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483137240,4.15719503,185.4,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483137437,5.3916,185.35,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483137639,0.93919521,185.43,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483137838,5.3904,185.4,185.29,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755483138039,168.58,185.48,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483138241,4.17055945,185.43,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483138441,168.58,185.48,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483138745,4.17070172,185.43,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483138945,4.17070172,185.42,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483139145,4.17070172,185.41,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483139449,183.74283973,185.48,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483139650,8.11461818,185.43,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483139949,183.74283973,185.48,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483139950,8.11423243,185.42,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483140139,5.3918,185.35,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483140343,15.16283973,185.43,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483140545,5.3921,185.34,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483140745,16.2,185.41,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483141049,5.3924,185.33,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483141250,5.3924,185.33,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483141943,4.18686242,185.32,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483142138,4.18686242,185.31,185.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483142342,5.3936,185.29,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483143141,4.20533993,185.28,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483143437,5.393,185.3,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483143639,4.20534001,185.29,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483143842,21.7682172,185.4,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483144042,28.78214928,185.39,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483144240,5.5682172,185.37,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483144440,18.15036648,185.36,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483144644,12.58214928,185.35,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483144849,8.14370242,185.34,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483145047,8.14370242,185.33,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483145344,4.20654561,185.32,185.13,899.72]
["bitfinex-derivatives","SOLF0:USTF0",1755483145550,5.3915,185.36,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483145851,8.00687003,185.35,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483146042,3.9518441,185.34,185.16,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1755483146247,5.5682172,185.4,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483146444,8.01353523,185.39,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483146640,3.95490223,185.38,185.32,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755483146849,368.3482172,185.44,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483147050,12.47303545,185.43,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483147352,12.47303545,185.42,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483147554,8.01411122,185.41,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483147741,12.47508614,185.4,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483147945,12.47508614,185.39,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483148146,5.3924,185.33,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483148341,3.95553736,185.32,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483148749,5.5682172,185.39,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483149042,18.04668713,185.38,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483149246,17.86946993,185.37,185.31,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755483149550,8.01942707,185.36,185.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483149743,8.01942707,185.35,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483149950,3.95723379,185.34,185.18,166.44]
["bitfinex-derivatives","SOLF0:USTF0",1755483150144,3.95723379,185.33,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483150343,3.95723379,185.32,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483150548,3.95723379,185.31,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483150756,3.95723379,185.3,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483150951,5.5682172,185.36,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483151158,8.02299962,185.35,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483151350,5.3922,185.33,185.24,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755483151551,8.02299962,185.32,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483151752,3.95974547,185.31,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483151953,3.95974547,185.3,185.25,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755483152156,5.5682172,185.38,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483152357,5.5682172,185.36,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483152658,12.50258375,185.35,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483152958,8.03323573,185.34,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483153255,8.03323573,185.33,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483153455,8.03323573,185.32,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483153645,3.96476186,185.31,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483153847,3.96476186,185.31,185.15,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483153848,3.96476186,185.3,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483154048,10.9594172,185.37,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483154346,18.09148196,185.36,185.29,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755483154544,12.52326476,185.35,185.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483154850,12.52326476,185.35,185.15,15.16283973]
["bitfinex-derivatives","SOLF0:USTF0",1755483154851,3.96891909,185.34,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483155044,3.96891909,185.33,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483155449,3.96891909,185.33,185.32,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755483155852,5.5682172,185.41,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483156052,8.49539426,185.4,185.37,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755483156353,5.5682172,185.44,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483156555,2.97,185.42,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483156753,2.97,185.4,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483156953,4.01360943,185.39,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483157152,4.01360943,185.39,185.22,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483157153,2.97,185.4,185.22,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483157356,2.97,185.4,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483157755,5.5682172,185.47,185.22,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483157948,2.97,185.45,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483158154,2.97,185.43,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483158353,2.97,185.43,185.22,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483158354,2.97,185.43,185.37,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755483158648,2.97,185.43,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483158848,120.84919274,185.5,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483159050,2.97,185.48,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483159455,2.97,185.47,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483159656,2.97,185.49,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483160053,2.97,185.49,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483160360,120.84919274,185.5,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755483160361,2.97,185.45,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755483160757,2.97,185.45,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483160961,2.97,185.49,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483161461,2.97,185.49,185.44,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755483161856,2.97,185.49,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483162057,2.97,185.48,185.42,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755483162258,2.97,185.51,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483162560,2.97,185.54,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483163462,2.97,185.54,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483164156,8.3561,185.54,185.47,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755483164352,2.97,185.53,185.47,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755483164660,2.97,185.53,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483164964,2.97,185.52,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483165359,2.97,185.54,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483165862,8.3563,185.54,185.48,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755483166367,2.97,185.52,185.46,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755483166952,8.3569,185.52,185.46,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755483167159,2.97,185.58,185.47,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755483167358,5.3875,185.49,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483167666,179.94283973,185.59,185.43,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755483167667,16.2,185.56,185.43,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755483167856,19.12,185.54,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483168059,5.5682172,185.58,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483168060,2.92,185.52,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483168260,2.92,185.5,185.3,12.21191642]
["bitfinex-derivatives","SOLF0:USTF0",1755483168460,2.92,185.49,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483169167,2.92,185.46,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483169366,2.92,185.44,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483169568,8.3098,185.42,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483169955,9.29191642,185.47,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483170160,2.92,185.45,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483170362,2.92,185.45,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755483170560,2.92,185.45,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483170963,2.92,185.45,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483171360,2.92,185.45,185.41,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755483171562,31.43045702,185.53,185.28,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1755483171762,2.92,185.51,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483171962,3.87406515,185.5,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483172163,2.92,185.53,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483172366,2.92,185.51,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483173260,208.91955782,185.54,185.33,15.23045702]
["bitfinex-derivatives","SOLF0:USTF0",1755483173261,211.83955782,185.54,185.33,15.23045702]
["bitfinex-derivatives","SOLF0:USTF0",1755483173468,211.83955782,185.54,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483173862,2.92,185.53,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483174964,2.92,185.53,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483175965,208.91955782,185.54,185.49,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755483176273,211.83955782,185.54,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483176760,2.92,185.57,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483176967,3.87785753,185.56,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483177160,2.92,185.57,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483177365,2.92,185.57,185.4,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1755483177566,2.92,185.55,185.41,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1755483177870,2.92,185.61,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483178068,2.92,185.59,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483178271,8.3055,185.56,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483178475,2.92,185.56,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483178672,2.92,185.56,185.5,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755483178864,2.92,185.56,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483179260,5.3855,185.56,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483179464,2.92,185.54,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483179669,2.92,185.54,185.38,15.23045702]
["bitfinex-derivatives","SOLF0:USTF0",1755483179670,2.92,185.53,185.41,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1755483179871,2.92,185.55,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483180069,2.92,185.53,185.37,162.5]
["bitfinex-derivatives","SOLF0:USTF0",1755483180267,5.5682172,185.6,185.37,162.5]
["bitfinex-derivatives","SOLF0:USTF0",1755483180471,2.92,185.56,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483180868,5.5682172,185.63,185.51,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755483181071,2.92,185.61,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483181267,2.92,185.59,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483181463,2.92,185.57,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483181671,8.75289731,185.64,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483181672,3.8784713,185.56,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483181870,2.92,185.54,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483182479,8.3061,185.54,185.48,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755483182682,5.3861,185.54,185.48,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755483182978,5.3863,185.54,185.48,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755483183174,2.92,185.52,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483183479,2.92,185.52,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483184278,16.2,185.64,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483184483,2.92,185.62,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483184781,5.3856,185.56,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483184988,2.92,185.54,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483185590,2.92,185.54,185.36,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1755483185591,2.92,185.54,185.39,15.23045702]
["bitfinex-derivatives","SOLF0:USTF0",1755483185886,2.92,185.54,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483186585,2.92,185.54,185.47,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755483186779,2.92,185.54,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483188486,2.92,185.54,185.49,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755483188681,2.92,185.52,185.49,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755483188879,5.3861,185.54,185.47,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755483189088,2.92,185.53,185.38,161.28]
["bitfinex-derivatives","SOLF0:USTF0",1755483189281,2.92,185.52,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483189681,2.92,185.54,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483190082,2.92,185.51,185.46,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755483190284,2.92,185.51,185.46,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755483190480,5.3869,185.52,185.46,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755483190676,2.92,185.5,185.33,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1755483190881,2.92,185.5,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483191385,5.3883,185.47,185.41,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755483191586,5.3883,185.47,185.41,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755483191784,2.92,185.46,185.41,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755483191984,2.92,185.46,185.42,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755483192290,2.92,185.46,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483192482,2.92,185.46,185.4,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755483192687,2.92,185.46,185.4,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755483192889,2.92,185.46,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483193590,2.92,185.46,185.4,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755483193798,2.92,185.46,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483194789,2.92,185.46,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483195282,5.3894,185.43,185.38,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755483195485,2.92,185.42,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483195986,2.92,185.4,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483196186,2.92,185.49,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483196490,2.92,185.42,185.38,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755483196692,2.92,185.49,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483196997,2.92,185.43,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483197294,2.92,185.42,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755483198197,2.98,185.41,185.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755483199093,2.98,185.52,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483199298,2.98,185.5,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483199490,2.98,185.48,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483199687,2.98,185.46,185.39,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755483199999,2.98,185.53,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483200197,5.3876,185.49,185.43,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755483200398,2.98,185.49,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483200596,5.3886,185.46,185.41,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755483200900,2.98,185.52,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483201099,16.2,185.53,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483201100,2.98,185.5,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483201301,2.98,185.48,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483201595,7.83259443,185.49,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483201596,5.389,185.44,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483201789,2.98,185.46,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483203995,2.98,185.48,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483205398,2.98,185.46,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483206204,2.98,185.43,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483206706,2.98,185.49,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483207006,2.98,185.47,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483207201,2.98,185.4,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483208199,5.3896,185.42,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483208403,5.3896,185.42,185.36,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755483208404,2.98,185.44,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483208803,8.75289731,185.56,185.25,159.08]
["bitfinex-derivatives","SOLF0:USTF0",1755483208804,2.98,185.46,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483209006,2.98,185.49,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483209503,2.98,185.49,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483209899,2.98,185.49,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483210801,2.98,185.52,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483210996,8.366,185.55,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483211197,2.98,185.54,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483212199,8.3663,185.54,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483212503,2.98,185.54,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483213205,2.98,185.51,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483213402,2.98,185.5,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483213597,2.98,185.56,185.43,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755483213803,2.98,185.54,185.43,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755483213999,3.92907284,185.53,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483214205,2.98,185.52,185.42,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755483214906,2.98,185.52,185.35,371.53083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483214907,2.98,185.47,185.43,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755483215110,2.98,185.47,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483215910,2.98,185.46,185.43,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755483216306,2.98,185.46,185.43,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755483216511,222.6842558,185.57,185.35,371.53083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483216512,2.98,185.47,185.44,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755483216912,2.98,185.47,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483217609,2.98,185.47,185.35,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483217912,2.98,185.45,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483218111,2.98,185.52,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483218307,2.98,185.5,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483218510,5.3897,185.42,185.37,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755483218706,2.98,185.45,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483219019,2.98,185.52,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483219205,5.388,185.48,185.32,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483219405,2.98,185.56,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483219605,2.98,185.54,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483219806,159.04,185.58,185.36,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483219807,2.98,185.5,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483220010,2.98,185.52,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483220711,5.3873,185.5,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483221313,2.98,185.52,185.4,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483221619,2.98,185.56,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483221810,2.98,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483222009,2.98,185.56,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483222204,5.3861,185.54,185.48,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755483222411,2.98,185.52,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483222713,5.386,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483223012,2.98,185.59,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483223911,5.3854,185.57,185.49,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755483224117,2.98,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483224514,362.22,185.61,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483224716,2.98,185.53,185.48,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755483224919,3.92924782,185.6,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483224920,2.98,185.6,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483225109,2.98,185.6,185.38,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483225110,2.98,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483226118,2.98,185.56,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483226820,2.98,185.56,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483227012,2.98,185.59,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483227211,8.3646,185.59,185.51,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755483227412,8.3646,185.59,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483227612,2.98,185.59,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483228415,2.86,185.57,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483229019,5.3861,185.54,185.42,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483229321,2.86,185.55,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483229518,8.2458,185.55,185.48,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755483229719,8.2458,185.55,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483230619,5.3861,185.54,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483230821,362.22,185.61,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483230822,2.86,185.53,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483231014,2.86,185.53,185.44,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755483231320,2.86,185.53,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483231921,5.3867,185.52,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483232328,8.2467,185.52,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483232620,2.86,185.52,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483232811,371.51083274,185.61,185.4,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483233010,2.86,185.59,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483233222,2.86,185.57,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483233616,5.3855,185.56,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483233814,2.86,185.55,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483234411,16.2,185.59,185.44,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755483234622,2.86,185.57,185.44,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755483234818,3.93198099,185.56,185.44,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755483235123,2.86,185.54,185.44,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755483235911,2.86,185.54,185.43,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755483236124,2.86,185.52,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483236824,2.86,185.48,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483237016,2.86,185.48,185.44,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755483237217,2.86,185.47,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483238021,16.2,185.56,185.34,158.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483238324,2.86,185.48,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483238620,2.86,185.47,185.45,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755483239125,9.29083274,185.57,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483239126,2.86,185.49,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483239424,2.86,185.49,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483239929,5.388,185.48,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483240121,2.86,185.47,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483240620,2.86,185.45,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483241121,5.3887,185.45,185.39,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755483241426,2.86,185.43,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483241728,2.86,185.52,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483242029,2.86,185.5,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483242221,2.86,185.48,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483242615,2.86,185.48,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483242831,2.86,185.46,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483243015,2.86,185.44,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483243216,8.2501,185.41,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483243423,2.86,185.41,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483243625,2.86,185.44,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483243816,5.3895,185.43,185.36,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755483244019,2.86,185.52,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483244219,5.39,185.41,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483244431,2.86,185.4,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483244621,9.29083274,185.49,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483244927,2.86,185.47,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483245225,2.86,185.44,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483245428,5.3921,185.34,185.29,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755483245627,9.29083274,185.45,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483245628,2.86,185.33,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483245929,2.86,185.32,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483246329,2.86,185.44,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483246529,3.95356547,185.43,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483246827,2.86,185.35,185.2,168.03083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483247023,2.86,185.41,185.24,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483247329,5.3915,185.36,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483247526,2.86,185.35,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483247831,8.2516,185.36,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483248030,2.86,185.35,185.23,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483248332,2.86,185.35,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483248624,2.86,185.37,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483248829,2.86,185.37,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483249329,2.86,185.39,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483249516,2.86,185.48,185.34,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755483249721,2.86,185.46,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483249923,2.86,185.44,185.33,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755483250132,2.86,185.42,185.33,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755483250334,9.29083274,185.47,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483250335,2.86,185.37,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483250628,2.86,185.37,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483251330,5.3906,185.39,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483251527,8.2506,185.39,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483251723,2.86,185.39,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483252234,8.2508,185.38,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483252838,5.3906,185.39,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483253029,8.2506,185.39,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483253332,8.2506,185.39,185.34,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1755483253533,8.2506,185.39,185.34,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755483253729,8.2506,185.39,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483254139,5.3909,185.38,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483254729,16.2,185.52,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483255026,2.86,185.54,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483255434,2.86,185.6,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483255634,3.94649805,185.59,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483255842,2.86,185.58,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483256231,5.3847,185.6,185.46,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483256446,5.3847,185.6,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483256650,2.86,185.61,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483257844,2.86,185.61,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483258040,2.86,185.61,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483258245,2.87,185.64,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483258439,2.87,185.7,185.58,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483258746,2.87,185.7,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483258951,2.87,185.7,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483260152,2.87,185.74,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483260547,2.87,185.74,185.49,362.34]
["bitfinex-derivatives","SOLF0:USTF0",1755483260548,5.3806,185.74,185.65,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755483260740,2.87,185.73,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483260935,2.87,185.77,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483261140,8.2498,185.77,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483261336,2.87,185.77,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483261741,2.87,185.77,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483263549,2.87,185.81,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483263752,2.87,185.89,185.75,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755483263948,2.87,185.89,185.7,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483263949,2.87,185.89,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483264342,2.87,185.85,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483264747,2.87,185.85,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483266752,5.3775,185.84,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483266952,2.87,185.83,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483267350,362.22,185.9,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483267557,2.87,185.86,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483268054,8.2482,185.82,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483268256,2.87,185.82,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483268451,362.22,185.9,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483268656,2.87,185.85,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483269049,2.87,185.82,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483269459,2.87,185.82,185.65,362.08]
["bitfinex-derivatives","SOLF0:USTF0",1755483269460,2.87,185.82,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483269955,2.87,185.88,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483270164,2.87,185.86,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483270454,2.87,185.84,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483270658,16.2,185.83,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483270858,2.87,185.82,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483271457,5.3785,185.81,185.73,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755483271657,2.87,185.8,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483271852,2.87,185.8,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483272055,2.87,185.77,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483272957,8.2495,185.77,185.69,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755483273159,2.87,185.77,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483273557,5.3815,185.71,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483273863,2.87,185.77,185.45,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1755483273864,2.87,185.75,185.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483274361,2.87,185.69,185.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483274563,2.87,185.68,185.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483274765,5.3822,185.68,185.55,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483274971,16.2,185.72,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483275159,2.87,185.71,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483275761,9.29083274,185.73,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483275762,5.3831,185.65,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483275952,2.87,185.66,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483276366,2.87,185.66,185.59,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755483276567,159.02,185.82,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483276568,9.29083274,185.77,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483276774,2.87,185.76,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483277264,2.87,185.76,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483277667,2.87,185.73,185.58,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483277961,159.02,185.82,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483278157,2.87,185.85,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483278668,2.87,185.85,185.75,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755483278872,2.87,185.85,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483280069,2.87,185.85,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483280268,5.3769,185.87,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483280768,2.87,185.88,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483281170,5.3769,185.87,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483281365,2.87,185.86,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483281558,2.87,185.86,185.81,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755483281763,2.87,185.89,185.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483282162,8.2461,185.89,185.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483282367,2.87,185.89,185.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483282764,2.87,185.89,185.82,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755483283169,2.87,185.89,185.83,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755483283358,2.87,185.89,185.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483283564,2.87,185.88,185.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483283763,2.87,185.88,185.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483285173,5.3757,185.91,185.78,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483285174,2.87,185.91,185.78,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483285468,2.87,185.91,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483285664,2.87,185.91,185.86,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755483285860,2.87,185.94,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483286265,2.87,185.94,185.85,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755483286465,159.22,185.95,185.78,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483286466,2.87,185.92,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483286869,2.87,185.92,185.86,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755483287066,2.87,185.92,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483287773,2.87,185.95,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483287964,158.4,186.01,185.89,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755483288165,2.84,185.94,185.82,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483288365,2.84,185.94,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483288561,2.84,185.94,185.64,25.44003274]
["bitfinex-derivatives","SOLF0:USTF0",1755483288562,2.84,185.93,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483288772,2.84,185.93,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483289169,2.84,185.95,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483289561,2.84,185.95,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483289776,2.84,185.92,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483290165,2.84,185.92,185.86,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755483290764,2.84,185.92,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483291873,2.84,185.92,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483292069,2.84,185.87,185.81,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755483292667,8.2167,185.87,185.81,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755483293377,19.04,185.9,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483293573,2.84,185.85,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483293766,5.3792,185.79,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483293965,2.84,185.79,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483294371,2.84,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483294873,2.84,185.77,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483295074,16.2,185.84,185.63,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483295274,16.2,185.84,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483295275,2.84,185.76,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483297071,2.84,185.81,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483297272,2.84,185.79,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483297486,2.84,185.77,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483297780,8.2206,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483298372,2.84,185.77,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483298570,6.68930627,185.76,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483298775,2.84,185.76,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483298971,14.85904994,185.84,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483299175,2.84,185.82,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483299375,2.84,185.8,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483299583,158.34,185.85,185.63,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483299584,3.84926701,185.79,185.63,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483299782,3.84926701,185.78,185.76,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755483299979,3.84926701,185.77,185.76,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755483300181,2.84,185.84,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483300373,7.77224419,185.83,185.71,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483300574,3.86193852,185.82,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483300784,3.86193852,185.81,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483300981,3.86193852,185.81,185.71,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483300982,3.86920008,185.8,185.71,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483301280,5.5682172,185.87,185.78,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755483301485,8.4082172,185.85,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483301784,5.5682172,185.93,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483301979,3.91631661,185.92,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483302280,8.4082172,185.94,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483302281,2.84,185.94,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483302482,2.84,185.94,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483302985,2.84,185.94,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483303284,2.84,185.96,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483303481,5.3749,185.94,185.79,9.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1755483303688,2.84,185.93,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483303982,5.5682172,185.98,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483304279,2.84,185.95,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483304680,2.84,185.95,185.87,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755483304886,2.84,185.95,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483305280,8.2144,185.95,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483306182,5.5682172,185.99,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483306379,2.84,185.98,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483306576,5.5682172,185.94,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483306783,2.84,185.86,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483307186,2.84,185.92,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483308180,2.84,185.92,185.84,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755483308385,2.84,185.92,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483308581,2.84,185.95,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483308780,206.78189909,185.98,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483308781,2.84,185.97,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483309178,2.84,185.97,185.91,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755483309582,2.84,185.97,185.79,15.1432994]
["bitfinex-derivatives","SOLF0:USTF0",1755483309885,2.84,185.97,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483310487,2.84,185.92,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483310787,2.84,185.92,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483310983,15.1432994,186.02,185.81,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755483310984,2.84,185.88,185.81,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755483311175,2.84,185.88,185.81,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755483311584,2.84,185.86,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483311778,2.84,185.94,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483311990,5.5682172,185.92,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483312276,2.84,185.84,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483312482,2.84,185.84,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483312789,2.84,185.84,185.66,25.9085994]
["bitfinex-derivatives","SOLF0:USTF0",1755483312991,2.84,185.92,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483313991,2.84,185.9,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483314187,2.84,185.88,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483314489,2.84,185.82,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483314792,2.84,185.82,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483314986,2.84,185.82,185.67,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1755483314987,2.84,185.82,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483315287,5.3798,185.76,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483315585,2.84,185.75,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483316188,5.3804,185.74,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483316392,2.84,185.73,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483316587,2.84,185.72,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483316988,2.84,185.75,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483317184,2.84,185.86,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483317387,2.84,185.84,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483317988,5.3781,185.82,185.73,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755483318180,2.89,185.81,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483318583,5.3778,185.84,185.76,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755483318784,2.89,185.79,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483319184,2.89,185.78,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483319386,2.89,185.83,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483320184,2.89,185.81,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483320381,2.89,185.8,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483320781,2.89,185.79,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483321301,2.89,185.8,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483322486,2.89,185.76,185.7,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755483323788,8.2698,185.76,185.7,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755483324186,2.89,185.73,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483324391,16.2,185.84,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483324593,2.89,185.81,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483324788,2.89,185.79,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483325101,5.381,185.73,185.67,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755483325395,5.381,185.73,185.59,15.1432994]
["bitfinex-derivatives","SOLF0:USTF0",1755483325396,2.89,185.81,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483325590,2.89,185.79,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483325789,2.89,185.68,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483326189,2.89,185.68,185.65,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1755483326492,19.09,185.78,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483326792,19.09,185.75,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483327000,16.2,185.72,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483327296,361.56,185.77,185.53,361.52]
["bitfinex-derivatives","SOLF0:USTF0",1755483327297,19.97501271,185.71,185.53,361.52]
["bitfinex-derivatives","SOLF0:USTF0",1755483327600,2.89,185.7,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483327994,2.89,185.68,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483328297,2.89,185.71,185.59,9.26475043]
["bitfinex-derivatives","SOLF0:USTF0",1755483328498,2.89,185.71,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483328802,2.89,185.75,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483328990,2.89,185.75,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483329590,169.18475043,185.86,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483329591,2.89,185.81,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483330294,2.89,185.76,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483330695,5.3804,185.75,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483330895,2.89,185.74,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483331295,2.89,185.74,185.63,9.26475043]
["bitfinex-derivatives","SOLF0:USTF0",1755483331497,2.89,185.74,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483331900,2.89,185.73,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483332393,2.89,185.73,185.59,9.26475043]
["bitfinex-derivatives","SOLF0:USTF0",1755483332600,2.89,185.73,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483333002,25.46475043,185.82,185.56,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483333003,2.89,185.67,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483333205,2.89,185.66,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483333400,2.89,185.65,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483333595,2.89,185.77,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483333804,2.89,185.75,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483333998,8.2727,185.67,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483334401,2.89,185.67,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483334594,2.89,185.7,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483336499,2.89,185.8,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483336805,2.89,185.8,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483337008,2.89,185.77,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483337296,2.89,185.76,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483337498,2.89,185.75,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483338304,2.89,185.76,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483338599,5.3804,185.74,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483338804,2.89,185.73,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483338993,5.3813,185.71,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483339303,2.89,185.7,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483339499,2.89,185.68,185.59,15.18861127]
["bitfinex-derivatives","SOLF0:USTF0",1755483339705,16.2,185.81,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483340000,5.3822,185.68,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483340204,2.89,185.67,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483340605,2.89,185.65,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483340804,16.2,185.78,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483341001,19.09,185.76,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483341197,2.89,185.73,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483342013,2.89,185.67,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483342505,2.89,185.75,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483342702,16.2,185.7,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483342906,2.89,185.66,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483343209,2.89,185.66,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483343796,16.2,185.66,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483344005,2.89,185.64,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483344309,5.3849,185.59,185.53,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755483344499,2.89,185.57,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483344700,2.89,185.57,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483345107,2.89,185.57,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483345600,16.2,185.68,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483345796,2.89,185.67,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483346708,5.3839,185.62,185.55,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755483347010,2.89,185.66,185.55,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755483347305,5.3841,185.62,185.56,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755483347506,2.89,185.61,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483347697,520.22,185.75,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483347698,16.2,185.72,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483347902,5.3837,185.63,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483348110,2.91,185.61,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483348306,5.3837,185.63,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483348702,2.91,185.6,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483349296,5.3837,185.63,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483349500,2.91,185.63,185.58,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755483349706,16.2,185.72,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483349901,2.91,185.71,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483350108,2.91,185.69,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483350499,5.3837,185.63,185.57,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755483350703,5.3837,185.63,185.57,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755483350901,2.91,185.6,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483352200,16.2,185.72,185.56,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755483352397,2.91,185.7,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483352601,2.91,185.68,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483353201,2.91,185.6,185.57,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755483353397,2.91,185.69,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483353603,2.91,185.67,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483353808,2.91,185.66,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483354803,5.384,185.62,185.58,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755483355109,5.384,185.62,185.46,15.18861127]
["bitfinex-derivatives","SOLF0:USTF0",1755483355110,2.91,185.63,185.46,15.18861127]
["bitfinex-derivatives","SOLF0:USTF0",1755483355297,2.91,185.63,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483356112,2.91,185.63,185.58,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755483356308,2.91,185.62,185.58,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755483356509,2.91,185.62,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483356904,5.3833,185.64,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483357108,5.383,185.65,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483357305,2.91,185.73,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483357501,19.11,185.71,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483357706,2.91,185.69,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483357908,2.91,185.69,185.58,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755483358107,2.91,185.67,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483358402,2.91,185.67,185.59,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755483358608,2.91,185.67,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483359101,5.3838,185.63,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483359311,2.91,185.61,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483360016,5.3839,185.62,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483360204,8.2939,185.62,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483360608,2.91,185.61,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483362618,2.91,185.61,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483362915,2.91,185.58,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483363110,2.91,185.58,185.51,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755483363311,5.3857,185.56,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483363517,25.47071072,185.68,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483363518,2.91,185.57,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483363718,2.91,185.57,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483364014,5.3874,185.51,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483364217,5.3874,185.51,185.44,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755483364421,5.3874,185.5,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483364609,2.91,185.5,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483364810,2.91,185.53,185.45,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755483365021,8.2967,185.53,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483365221,2.91,185.53,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483365423,2.91,185.53,185.48,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755483365609,2.91,185.53,185.42,9.27071072]
["bitfinex-derivatives","SOLF0:USTF0",1755483365815,2.91,185.53,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483366618,2.91,185.53,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483367024,2.91,185.53,185.49,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755483367215,2.91,185.53,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483367414,2.91,185.53,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483369224,2.91,185.52,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483369618,2.91,185.52,185.49,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755483369818,2.91,185.52,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483370016,2.91,185.51,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483370219,2.91,185.53,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483370420,2.91,185.52,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483370617,5.3859,185.55,185.49,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755483370821,2.91,185.54,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483371525,2.91,185.54,185.49,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755483371825,5.3863,185.54,185.49,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755483372134,2.91,185.51,185.49,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755483372428,2.91,185.53,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483372831,5.3863,185.54,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483373029,2.91,185.51,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483373217,2.91,185.51,185.49,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755483373422,2.91,185.51,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483373825,2.91,185.62,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483374123,2.91,185.59,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483374320,5.3877,185.49,185.44,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755483374526,2.91,185.47,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483374829,2.91,185.47,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483375035,2.91,185.46,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483375231,2.91,185.45,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483375432,2.91,185.45,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483375733,2.91,185.44,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483375930,2.91,185.44,185.4,361.7]
["bitfinex-derivatives","SOLF0:USTF0",1755483376138,2.91,185.43,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483376332,2.91,185.52,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483377136,19.11,185.52,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483377337,2.91,185.51,185.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483377532,2.91,185.5,185.39,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755483377840,2.91,185.5,185.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483378036,5.3895,185.43,185.39,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755483378238,3.11,185.42,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483378436,3.11,185.42,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483378739,3.11,185.52,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483379536,167.61071072,185.57,185.4,9.27071072]
["bitfinex-derivatives","SOLF0:USTF0",1755483379537,16.2,185.55,185.4,9.27071072]
["bitfinex-derivatives","SOLF0:USTF0",1755483379739,3.11,185.54,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483380051,3.11,185.54,185.48,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755483380243,3.11,185.54,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483380643,3.11,185.54,185.5,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755483380841,3.11,185.54,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483381049,3.11,185.59,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483381344,3.11,185.53,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483381943,3.11,185.59,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483382140,371.33071072,185.6,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483382141,3.11,185.57,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483382339,387.53071072,185.6,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483382340,5.3882,185.48,185.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755483382543,3.11,185.47,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483384549,3.11,185.44,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483385642,9.27071072,185.56,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483385643,19.31,185.47,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483385841,16.24926132,185.46,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483386046,6.9785506,185.45,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483386252,3.11,185.44,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483387148,5.3911,185.38,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483387347,5.3911,185.38,185.24,9.27071072]
["bitfinex-derivatives","SOLF0:USTF0",1755483387348,3.11,185.38,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483387946,3.11,185.38,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483389051,3.11,185.37,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483389353,3.11,185.37,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483389552,3.11,185.36,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483389849,3.11,185.43,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483390059,16.2,185.4,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483390354,3.11,185.38,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483390748,3.85308462,185.37,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483390945,3.11,185.38,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483391153,3.11,185.39,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483391351,3.11,185.41,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483391753,3.11,185.41,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483391953,362.2,185.45,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483392148,5.3894,185.43,185.37,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755483392344,3.11,185.44,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483392546,362.26,185.57,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483392547,3.11,185.53,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483392751,3.11,185.51,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483393459,5.3882,185.48,185.43,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755483393651,3.11,185.47,185.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483393853,362.26,185.57,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483394054,3.11,185.47,185.32,9.27071072]
["bitfinex-derivatives","SOLF0:USTF0",1755483394355,3.11,185.47,185.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483395359,3.11,185.47,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483395554,5.3874,185.5,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483395754,362.26,185.57,185.37,15.21946356]
["bitfinex-derivatives","SOLF0:USTF0",1755483395954,8.4957,185.56,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483396153,3.11,185.56,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483396659,3.11,185.52,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483397057,5.3876,185.5,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483397357,3.11,185.56,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483397660,3.11,185.54,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483398760,5.388,185.48,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483398960,5.388,185.48,185.42,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755483399161,8.498,185.48,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483399361,3.11,185.51,185.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483399854,362.26,185.57,185.37,15.21946356]
["bitfinex-derivatives","SOLF0:USTF0",1755483400156,3.11,185.56,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483400562,3.11,185.56,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483400762,3.11,185.55,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483401259,3.11,185.55,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483401464,3.11,185.54,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483401662,3.11,185.6,185.47,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755483401964,3.11,185.58,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483402162,5.387,185.52,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483402464,8.497,185.52,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483402656,3.11,185.52,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483403557,3.11,185.55,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483404367,5.3868,185.53,185.47,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755483404564,3.11,185.61,185.39,15.21946356]
["bitfinex-derivatives","SOLF0:USTF0",1755483404761,3.11,185.59,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483404962,217.82337253,185.65,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483405157,16.2,185.61,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483405358,3.11,185.59,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483405560,3.11,185.54,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483405754,3.11,185.57,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483406762,3.11,185.57,185.41,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1755483407067,201.62337253,185.65,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483407068,3.11,185.64,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483407267,3.11,185.62,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483407568,3.11,185.62,185.41,168.6798]
["bitfinex-derivatives","SOLF0:USTF0",1755483407569,3.11,185.59,185.55,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755483407768,3.11,185.58,185.55,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755483408169,3.11,185.58,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755483408463,3.11,185.58,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483408660,3.11,185.58,185.56,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755483408862,3.11,185.58,185.56,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755483409058,201.62337253,185.65,185.44,15.21946356]
["bitfinex-derivatives","SOLF0:USTF0",1755483409263,3.06,185.57,185.55,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755483409664,201.62337253,185.65,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483409868,3.06,185.58,185.56,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755483410072,3.06,185.58,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483410272,5.3847,185.6,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483410466,5.3847,185.6,185.54,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755483410668,3.06,185.57,185.54,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755483411269,5.3842,185.61,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483411465,3.06,185.59,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483411671,201.62337253,185.65,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483411877,3.06,185.57,185.54,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755483412168,16.2,185.63,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483412364,3.06,185.61,185.4,141.21651959]
["bitfinex-derivatives","SOLF0:USTF0",1755483412567,3.06,185.59,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483412964,3.06,185.53,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483413169,3.06,185.55,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483413365,5.3868,185.52,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483413571,3.06,185.51,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483414078,5.3874,185.5,185.45,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755483414274,5.3874,185.5,185.45,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755483414577,5.3869,185.52,185.46,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755483414877,5.3869,185.52,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483414878,3.06,185.52,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483415473,3.06,185.51,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483415673,3.06,185.58,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483416183,5.3871,185.51,185.46,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755483416476,3.06,185.49,185.46,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755483416979,3.06,185.49,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483417577,8.4477,185.49,185.43,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755483417876,8.4477,185.49,185.43,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755483418278,3.06,185.49,185.43,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755483418473,3.06,185.49,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483418872,3.06,185.49,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483419172,3.06,185.49,185.41,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755483419378,3.06,185.55,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483419679,3.06,185.54,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483420073,3.06,185.54,185.49,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755483420273,201.62337253,185.65,185.43,9.28593782]
["bitfinex-derivatives","SOLF0:USTF0",1755483420468,3.06,185.57,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483420679,201.62337253,185.65,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483420882,3.06,185.55,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483421280,3.06,185.54,185.52,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755483421483,3.06,185.54,185.52,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755483421680,3.06,185.64,185.52,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755483421880,5.3849,185.59,185.52,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755483422182,3.06,185.58,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483422377,8.4451,185.58,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483422583,3.06,185.56,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483422786,3.06,185.57,185.52,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755483423179,5.3853,185.57,185.52,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755483423480,3.06,185.56,185.51,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1755483423979,3.06,185.55,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483425283,3.06,185.54,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483425577,5.3858,185.56,185.49,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755483425778,3.06,185.59,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483425983,3.06,185.57,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483426172,3.06,185.57,185.44,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755483426372,3.06,185.57,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483426775,3.06,185.57,185.4,141.21651959]
["bitfinex-derivatives","SOLF0:USTF0",1755483426971,3.06,185.57,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483427385,3.06,185.52,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483428082,5.387,185.52,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483428378,3.06,185.59,185.49,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755483428582,3.06,185.59,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483428978,3.06,185.59,185.49,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755483429174,3.06,185.59,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483429483,3.88119956,185.58,185.4,141.21651959]
["bitfinex-derivatives","SOLF0:USTF0",1755483429684,3.06,185.57,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483429985,5.3865,185.53,185.48,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755483430185,3.06,185.51,185.48,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755483430386,3.06,185.51,185.4,141.21651959]
["bitfinex-derivatives","SOLF0:USTF0",1755483430581,9.28593782,185.59,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483430582,5.3862,185.54,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483430784,8.4462,185.54,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483431281,3.06,185.53,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483431785,3.06,185.53,185.5,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755483431980,25.45593782,185.63,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483431981,9.28593782,185.63,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483432180,3.06,185.61,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483432381,3.06,185.61,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483433181,3.06,185.54,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483433384,5.386,185.55,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483433385,3.06,185.53,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483433685,3.06,185.51,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483434284,5.3883,185.47,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483434489,3.06,185.46,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483434888,3.06,185.48,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483435083,3.06,185.47,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483435587,3.06,185.47,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483435791,5.3882,185.48,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483435989,8.4482,185.48,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483436283,3.06,185.48,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483436489,3.06,185.5,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483436786,3.06,185.49,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483439291,16.17,185.58,185.4,141.21651959]
["bitfinex-derivatives","SOLF0:USTF0",1755483439292,2.86,185.58,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483439594,2.86,185.52,185.47,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755483439889,2.86,185.51,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483440191,2.86,185.51,185.46,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755483440394,2.86,185.58,185.46,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755483440586,2.86,185.56,185.46,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755483440788,2.86,185.53,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483440992,2.86,185.51,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483441192,5.3897,185.43,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483441494,2.86,185.41,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483441989,2.86,185.4,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483442193,2.86,185.4,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483442492,8.2506,185.39,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483442694,8.2506,185.39,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483442893,2.86,185.39,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483443098,19.03,185.5,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483443315,2.86,185.48,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483443488,2.86,185.4,185.35,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755483443798,2.86,185.4,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483445101,2.86,185.39,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483445299,2.86,185.39,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483447593,5.3908,185.39,185.34,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755483447795,9.28593782,185.51,185.32,362.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483447796,2.86,185.38,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483448191,2.86,185.38,185.26,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483448389,2.86,185.38,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483448991,16.17,185.44,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483449191,2.86,185.42,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483449592,2.86,185.43,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483449996,5.3905,185.4,185.34,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755483450194,2.86,185.39,185.34,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755483451199,8.2507,185.39,185.34,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755483451393,5.3907,185.39,185.34,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755483451791,2.86,185.36,185.34,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755483451996,2.86,185.37,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483452400,2.86,185.37,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483452615,5.393,185.31,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483452800,2.86,185.29,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483453094,5.3927,185.32,185.27,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755483453297,2.86,185.31,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483453493,2.86,185.29,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483453692,2.86,185.29,185.28,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755483454196,9.28593782,185.42,185.29,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755483454197,5.3921,185.34,185.29,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755483454504,25.45593782,185.42,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483454807,2.86,185.4,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483455299,2.86,185.35,185.3,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1755483455496,2.86,185.35,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483455696,2.86,185.35,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483455997,28.31593782,185.38,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483456303,2.86,185.29,185.25,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755483456489,2.86,185.28,185.25,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755483456689,2.86,185.27,185.25,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755483456890,2.86,185.27,185.25,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755483457097,16.17,185.37,185.2,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1755483457403,2.86,185.28,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483458097,5.3947,185.25,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483458295,2.86,185.23,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483458692,16.17,185.33,185.16,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1755483458895,16.17,185.38,185.16,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1755483459096,316.0,185.46,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483459097,2.86,185.36,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483459306,5.3912,185.37,185.32,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755483459607,9.28593782,185.46,185.24,9.28593782]
["bitfinex-derivatives","SOLF0:USTF0",1755483459608,2.86,185.35,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483459799,2.86,185.35,185.33,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755483459999,2.86,185.35,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483460302,2.86,185.43,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483460512,2.86,185.41,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483461096,5.391,185.38,185.33,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755483461404,2.86,185.36,185.33,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755483461602,5.3903,185.41,185.35,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755483461804,2.86,185.38,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483462497,2.86,185.37,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483463503,2.86,185.37,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483464196,0.54,185.36,185.19,363.37939803]
["bitfinex-derivatives","SOLF0:USTF0",1755483464398,2.86,185.35,185.19,362.44]
["bitfinex-derivatives","SOLF0:USTF0",1755483464606,2.86,185.34,185.2,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755483464902,2.86,185.32,185.2,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755483465512,2.86,185.32,185.19,362.44]
["bitfinex-derivatives","SOLF0:USTF0",1755483465699,2.86,185.3,185.12,9.28593782]
["bitfinex-derivatives","SOLF0:USTF0",1755483465894,5.3955,185.23,185.13,156.54]
["bitfinex-derivatives","SOLF0:USTF0",1755483466096,8.2555,185.23,185.13,156.54]
["bitfinex-derivatives","SOLF0:USTF0",1755483466301,8.2555,185.23,185.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483466998,5.3956,185.22,185.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483467598,2.86,185.23,185.12,0.93966437]
["bitfinex-derivatives","SOLF0:USTF0",1755483467901,2.86,185.23,185.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483468200,8.2555,185.23,185.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483468397,3.0,185.27,185.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483468800,8.3943,185.27,185.21,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755483469001,3.0,185.27,185.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483469801,3.0,185.37,185.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483470107,5.3929,185.32,185.25,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755483470304,3.0,185.31,185.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483470603,3.0,185.31,185.13,15.25987006]
["bitfinex-derivatives","SOLF0:USTF0",1755483470604,3.0,185.26,185.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483471107,5.3936,185.29,185.23,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1755483471412,3.0,185.37,185.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483471704,3.0,185.35,185.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483471904,3.0,185.33,185.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483472702,3.0,185.37,185.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483473009,3.0,185.35,185.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483473201,5.3946,185.26,185.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483473401,3.0,185.33,185.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483473810,3.0,185.33,185.16,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1755483473811,3.0,185.31,185.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483474198,3.0,185.29,185.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483474403,3.0,185.27,185.17,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755483474702,3.0,185.27,185.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483474905,3.0,185.21,185.1,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1755483475112,3.0,185.21,185.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483475611,5.3967,185.19,185.13,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755483475916,3.0,185.18,185.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483477211,3.0,185.18,185.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483477806,3.0,185.19,185.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483478001,5.5682172,185.28,185.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483478204,3.0,185.26,185.18,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755483478403,3.0,185.24,185.18,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755483478607,3.0,185.24,185.1,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483478812,3.0,185.24,185.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483479010,3.0,185.22,185.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483479406,5.3963,185.2,185.15,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755483479614,3.0,185.19,185.15,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1755483480210,3.0,185.19,185.16,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1755483480513,208.81294568,185.31,185.1,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483480514,203.24472848,185.31,185.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483480710,3.0,185.29,185.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483480912,3.0,185.27,185.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483481211,3.0,185.19,185.14,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755483481518,3.0,185.2,185.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483481708,3.0,185.19,185.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483481909,208.81294568,185.31,185.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483482220,3.0,185.18,185.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483482713,3.0,185.3,185.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483483018,3.0,185.24,185.12,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1755483483216,3.0,185.24,185.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483483714,8.3953,185.23,185.17,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1755483484019,3.0,185.3,185.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483484209,5.3958,185.22,185.12,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1755483484520,3.0,185.3,185.13,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483484811,208.81294568,185.31,185.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483484812,3.0,185.28,185.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483485116,3.92557238,185.27,185.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483485314,3.0,185.19,185.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483485514,3.0,185.19,185.14,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755483485814,3.0,185.19,185.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483486016,5.3976,185.15,185.1,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755483486221,3.0,185.14,185.1,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1755483486516,3.0,185.12,185.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483486711,3.0,185.12,185.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483486917,3.0,185.11,185.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483487117,3.0,185.14,185.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483487316,3.0,185.14,185.04,363.50007051]
["bitfinex-derivatives","SOLF0:USTF0",1755483487317,3.0,185.14,185.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483487515,3.0,185.14,185.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483487716,5.3984,185.13,185.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483488723,3.0,185.14,185.09,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755483488924,3.0,185.14,185.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483489120,3.0,185.24,185.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483489419,3.0,185.2,185.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483489920,3.0,185.18,185.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483490410,3.0,185.18,185.11,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483490411,3.0,185.18,185.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483491116,3.0,185.18,185.12,155.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483491315,3.0,185.18,185.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483491510,3.0,185.18,185.15,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755483491709,3.0,185.2,185.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483492709,3.0,185.2,185.16,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755483492922,3.0,185.2,185.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483493319,3.0,185.2,185.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483493619,5.5682172,185.3,185.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483493815,3.0,185.28,185.18,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1755483494020,3.0,185.26,185.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483494222,3.0,185.24,185.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483494424,3.0,185.22,185.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483494922,5.3958,185.22,185.16,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755483495111,3.0,185.19,185.16,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1755483495311,3.0,185.21,185.16,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755483495517,3.0,185.2,185.16,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1755483495917,3.0,185.19,185.16,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1755483496126,3.0,185.19,185.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483497026,3.0,185.2,185.09,365.21]
["bitfinex-derivatives","SOLF0:USTF0",1755483497326,5.397,185.18,185.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483497522,3.0,185.17,185.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755483497718,3.0,185.17,185.14,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755483497920,2.87,185.16,185.14,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755483498325,2.87,185.16,185.13,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1755483498530,2.87,185.26,185.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483498830,2.87,185.24,185.11,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755483499124,25.4911237,185.27,185.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483499125,2.87,185.22,185.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483499328,2.87,185.2,185.06,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1755483499622,2.87,185.18,185.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483499934,2.87,185.12,185.09,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755483500229,2.87,185.11,185.09,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755483500930,2.87,185.13,185.09,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1755483501232,2.87,185.12,185.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483501729,2.87,185.12,185.09,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755483502028,2.87,185.12,185.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483502230,2.87,185.22,185.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483502624,2.87,185.2,185.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483502818,2.87,185.16,185.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483503126,2.87,185.16,185.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483503426,2.87,185.16,185.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483504226,2.87,185.15,185.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483504824,2.87,185.1,185.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483505024,2.87,185.09,185.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483505228,8.269,185.11,185.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483505527,8.269,185.1,185.05,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755483505722,2.87,185.09,185.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483506030,36.2818237,185.23,185.07,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755483506233,2.87,185.21,185.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483506430,2.87,185.19,185.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483506626,36.2818237,185.23,185.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483506627,2.87,185.17,185.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483506824,2.87,185.15,185.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483507025,2.87,185.13,185.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483507219,5.4002,185.07,185.02,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755483507522,2.87,185.06,185.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483507827,2.87,185.04,185.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483508024,5.4006,185.05,185.0,365.22]
["bitfinex-derivatives","SOLF0:USTF0",1755483508226,9.3211237,185.15,185.0,368.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755483508227,5.4005,185.06,185.0,368.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755483508424,2.87,185.05,184.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483508828,2.87,185.05,184.97,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483509028,2.87,185.05,184.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755483509233,2.87,185.05,184.96,0.61641339]
["bitfinex-derivatives","SOLF0:USTF0",1755483509830,2.87,185.03,184.96,0.61641339]
["bitfinex-derivatives","SOLF0:USTF0",1755483510023,25.4911237,185.1,184.96,0.61641339]
["bitfinex-derivatives","SOLF0:USTF0",1755483510024,5.4028,184.98,184.96,0.61641339]
["bitfinex-derivatives","SOLF0:USTF0",1755483510230,2.87,184.97,184.96,0.61641339]
["bitfinex-derivatives","SOLF0:USTF0",1755483510433,25.4911237,185.06,184.78,9.3211237]
["bitfinex-derivatives","SOLF0:USTF0",1755483510434,2.87,184.96,184.78,9.3211237]
["bitfinex-derivatives","SOLF0:USTF0",1755483510631,2.87,184.96,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483511231,2.87,184.95,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483511534,2.87,184.94,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483511736,9.3211237,185.01,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755483511932,2.87,184.99,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483512237,2.87,184.99,184.81,9.3211237]
["bitfinex-derivatives","SOLF0:USTF0",1755483512238,2.87,185.05,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483512427,9.3211237,185.06,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483512428,3.94178289,185.04,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483512626,12.1911237,185.02,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483512841,2.87,185.0,184.85,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755483513040,3.94178289,184.99,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483513235,2.87,184.97,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755483513433,2.87,185.08,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483513629,2.87,185.06,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483513833,2.87,185.05,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483514035,2.87,185.05,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483514240,2.87,185.05,184.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483514434,0.78000001,184.96,184.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483514639,5.5682172,185.15,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483514837,9.3211237,185.11,184.9,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1755483515038,3.93281916,185.1,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483515237,3.93281916,185.1,184.93,9.3211237]
["bitfinex-derivatives","SOLF0:USTF0",1755483515443,3.93281916,185.09,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483515638,5.5682172,185.18,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483515832,3.93633845,185.17,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483516035,3.93633845,185.16,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483516343,5.5682172,185.26,185.05,9.3211237]
["bitfinex-derivatives","SOLF0:USTF0",1755483516643,8.75289731,185.29,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483516644,2.87,185.18,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483517144,2.87,185.18,185.1,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755483517335,2.87,185.18,185.11,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1755483517545,2.87,185.28,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483517741,3.93869311,185.27,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483517931,2.87,185.25,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483518137,2.87,185.23,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483518448,2.87,185.18,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483518744,8.2667,185.18,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483518945,2.87,185.18,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483519940,5.5682172,185.3,185.06,9.3211237]
["bitfinex-derivatives","SOLF0:USTF0",1755483519941,9.3211237,185.25,185.06,9.3211237]
["bitfinex-derivatives","SOLF0:USTF0",1755483520143,2.87,185.15,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483520334,2.87,185.15,185.06,158.37]
["bitfinex-derivatives","SOLF0:USTF0",1755483520538,5.3985,185.12,185.06,158.37]
["bitfinex-derivatives","SOLF0:USTF0",1755483520735,8.2685,185.12,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483520936,2.87,185.11,185.04,362.98]
["bitfinex-derivatives","SOLF0:USTF0",1755483521133,2.87,185.11,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483521539,2.87,185.11,184.98,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1755483521843,2.87,185.09,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483522441,5.4004,185.06,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483522644,2.87,185.07,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483522841,2.87,185.16,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483523034,2.87,185.14,185.03,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755483523234,2.87,185.14,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483523638,5.399,185.11,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483523940,2.87,185.19,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483524145,2.87,185.19,185.05,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755483524344,2.87,185.19,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483524641,3.93576042,185.18,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483524946,2.87,185.23,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483525151,0.940134,185.26,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483525152,2.87,185.21,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483525445,2.87,185.19,185.08,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1755483525637,2.87,185.19,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483525844,2.87,185.25,185.09,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1755483526034,2.87,185.23,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483526240,2.87,185.21,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483526441,2.87,185.19,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483526635,2.87,185.19,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483527036,16.17,185.24,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483527236,19.04,185.22,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483527442,5.3993,185.1,185.03,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755483527643,2.87,185.11,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755483528245,16.17,185.22,184.99,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755483528246,5.3993,185.09,185.02,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755483528443,5.3993,185.09,185.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483528750,5.3993,185.09,184.99,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755483528751,16.17,185.21,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483529051,16.17,185.21,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483529052,2.84,185.19,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483529247,2.84,185.17,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483529442,5.399,185.11,185.03,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755483529649,2.84,185.12,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483530145,5.3993,185.1,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483530645,15.28479159,185.24,185.01,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1755483530646,2.84,185.08,185.01,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1755483530951,2.84,185.08,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483531255,2.84,185.17,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483531445,2.84,185.15,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483531748,5.3992,185.1,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483532547,5.3994,185.09,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483533150,5.3991,185.1,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483533353,2.84,185.13,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483534255,16.17,185.23,185.03,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755483534448,2.84,185.11,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483535353,5.3982,185.13,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483535657,2.84,185.17,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483535951,2.84,185.17,185.01,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1755483535952,5.3975,185.16,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483536255,2.84,185.17,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483536748,2.84,185.2,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483536954,8.2362,185.2,185.12,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755483537150,2.84,185.2,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483537551,2.84,185.13,185.07,158.13]
["bitfinex-derivatives","SOLF0:USTF0",1755483537749,16.17,185.26,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483537950,2.84,185.24,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483538145,5.3978,185.15,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483538352,2.84,185.22,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483538757,2.84,185.22,185.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483539151,2.84,185.22,185.12,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483539354,2.84,185.22,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483539659,2.84,185.22,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483539846,2.84,185.22,185.16,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755483540051,203.24472848,185.31,185.16,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755483540052,2.84,185.2,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483540349,2.84,185.25,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483540556,2.84,185.3,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483540850,2.84,185.28,185.19,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755483541052,2.84,185.28,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483541351,5.3949,185.25,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483541553,203.24472848,185.31,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483541754,2.84,185.24,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483541946,2.84,185.25,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483542147,2.84,185.28,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483542347,2.84,185.28,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483542548,2.84,185.31,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483542948,2.84,185.31,185.26,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755483543154,2.84,185.31,185.21,9.30500948]
["bitfinex-derivatives","SOLF0:USTF0",1755483543155,2.84,185.42,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483543350,2.84,185.4,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483543655,2.84,185.38,185.15,362.82]
["bitfinex-derivatives","SOLF0:USTF0",1755483543863,3.88482042,185.37,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483544064,8.2335,185.29,185.18,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1755483544361,8.2335,185.29,185.16,372.04500948]
["bitfinex-derivatives","SOLF0:USTF0",1755483544362,8.2335,185.29,185.19,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1755483544551,6.50752648,185.43,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483544552,2.84,185.28,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483544754,9.30500948,185.35,185.14,362.74]
["bitfinex-derivatives","SOLF0:USTF0",1755483544954,2.84,185.3,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483545161,5.3952,185.24,185.16,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755483545360,2.84,185.26,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483545864,2.84,185.29,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483546155,2.84,185.29,185.2,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755483546356,2.84,185.29,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483547066,16.17,185.42,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483547067,2.84,185.33,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483547657,2.84,185.36,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483547857,2.84,185.36,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483548065,2.84,185.41,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483548257,2.84,185.5,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483548458,3.87043978,185.49,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483548659,2.84,185.41,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483549364,2.84,185.46,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483549568,3.86688004,185.45,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483549765,6.70702463,185.44,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483550063,2.84,185.43,185.23,9.30500948]
["bitfinex-derivatives","SOLF0:USTF0",1755483550268,6.70454126,185.42,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483550466,3.8643708,185.41,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483550769,8.2332,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483550961,2.84,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483551162,5.3935,185.3,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483551363,2.84,185.31,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483552170,5.3937,185.29,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483552366,2.84,185.31,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483553069,2.84,185.31,185.15,362.58]
["bitfinex-derivatives","SOLF0:USTF0",1755483553070,2.84,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483553270,16.17,185.44,185.2,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1755483553463,20.8138115,185.45,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483553464,2.84,185.39,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483554466,5.3901,185.41,185.33,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755483554771,2.84,185.42,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483555165,2.84,185.42,185.29,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483555166,2.84,185.42,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483555382,0.93881515,185.51,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483555568,2.84,185.5,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483556180,2.84,185.5,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483556869,5.3877,185.49,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483557077,2.84,185.5,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483557972,2.84,185.5,185.37,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483558176,3.02,185.53,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483558574,8.4083,185.47,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483558969,3.02,185.47,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483559278,3.02,185.44,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483560480,3.02,185.51,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483560672,3.02,185.49,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483560876,5.3894,185.44,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483561074,3.02,185.45,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483561575,8.4091,185.45,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483561772,3.02,185.51,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483562074,3.02,185.49,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483562276,3.02,185.47,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483562472,3.02,185.41,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483562775,16.17,185.54,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483562966,3.02,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483563367,3.02,185.45,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483563972,5.3892,185.44,185.37,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755483564169,16.17,185.57,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483564372,3.02,185.48,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483564571,5.3883,185.47,185.4,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755483564769,5.3883,185.47,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483564974,3.02,185.45,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483565174,3.02,185.58,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483565475,3.02,185.62,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483565674,3.02,185.6,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483565974,3.02,185.58,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483566175,5.3872,185.51,185.44,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755483566371,8.4072,185.51,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483566770,3.02,185.62,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483566968,3.02,185.58,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483567171,3.02,185.56,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483567366,3.02,185.56,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483567871,3.02,185.6,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483568074,3.02,185.58,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483568272,3.02,185.56,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483568477,3.02,185.54,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483568867,3.02,185.54,185.34,15.2455943]
["bitfinex-derivatives","SOLF0:USTF0",1755483569072,3.02,185.54,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483569373,3.02,185.52,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483569565,3.02,185.52,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483569769,3.02,185.52,185.29,15.2455943]
["bitfinex-derivatives","SOLF0:USTF0",1755483569978,3.02,185.5,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483570173,3.02,185.48,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483570680,3.02,185.42,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483571079,3.02,185.45,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483572286,5.3892,185.44,185.37,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755483572481,16.17,185.54,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483572675,3.02,185.51,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483572984,3.02,185.4,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483573870,3.02,185.47,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483574078,3.02,185.45,185.2,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1755483574280,3.02,185.43,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483574477,3.80507281,185.42,185.27,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755483574786,3.02,185.4,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483574984,3.80769303,185.39,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483575282,3.02,185.38,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483575779,15.2455943,185.43,185.19,516.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483575976,3.02,185.41,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483576176,3.81148758,185.4,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483576378,5.3917,185.36,185.32,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755483576576,3.02,185.38,185.32,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755483576770,5.5682172,185.46,185.19,532.1855943]
["bitfinex-derivatives","SOLF0:USTF0",1755483576979,8.4102,185.41,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483577188,3.02,185.41,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483577884,3.02,185.41,185.35,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755483578078,3.02,185.41,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483578273,3.02,185.41,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483578477,8.4103,185.41,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483578685,3.02,185.39,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483578876,3.02,185.4,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483579186,3.02,185.4,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483579385,3.02,185.4,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483579580,3.02,185.46,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483579883,6.85074606,185.45,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483580078,9.21994606,185.44,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483580285,3.83074606,185.43,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483580479,7.75006674,185.42,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483580681,12.24104606,185.41,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483580881,3.02,185.46,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483581081,7.75394606,185.45,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483581279,3.02,185.43,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483581480,3.02,185.41,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483581678,21.7382172,185.47,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483581679,5.3912,185.37,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483581887,21.7382172,185.46,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483582092,3.02,185.39,185.22,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1755483582383,3.02,185.37,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483582589,3.8434977,185.36,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483582784,3.02,185.37,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483582985,3.02,185.31,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483583380,3.02,185.31,185.27,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755483583689,3.02,185.31,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483584282,3.02,185.31,185.26,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755483584488,3.02,185.31,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483584685,8.5882172,185.39,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483584890,3.02,185.37,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483585090,3.02,185.35,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483585285,3.84564337,185.34,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483585484,3.02,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483585680,5.3924,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483585980,3.02,185.31,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483586185,3.02,185.28,185.19,516.94]
["bitfinex-derivatives","SOLF0:USTF0",1755483586391,3.02,185.31,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483587493,3.02,185.39,185.26,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755483587688,3.02,185.37,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483587991,3.12,185.35,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755483588187,3.84533207,185.34,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483588387,31.4155943,185.45,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483588388,3.12,185.33,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483589089,5.5682172,185.4,185.22,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755483589090,5.394,185.28,185.22,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755483589297,3.12,185.31,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483589495,3.12,185.29,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483591397,3.12,185.25,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483591990,3.12,185.25,185.17,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1755483591991,3.12,185.25,185.23,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1755483592190,8.5139,185.28,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483592501,16.17,185.36,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483592698,3.12,185.26,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483592900,5.3943,185.27,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483593100,3.12,185.25,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483593404,5.3944,185.26,185.17,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1755483593594,3.12,185.25,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483593992,8.5149,185.25,185.19,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755483594199,3.12,185.25,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483594600,3.12,185.25,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483594805,3.12,185.2,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483595298,3.12,185.19,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483595695,5.3962,185.2,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483596000,8.5162,185.2,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483596500,20.8138115,185.35,185.09,362.44]
["bitfinex-derivatives","SOLF0:USTF0",1755483596501,3.12,185.18,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483596905,5.3975,185.16,185.1,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1755483597299,3.12,185.18,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483597699,5.3973,185.16,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483597895,8.5173,185.16,185.1,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755483598107,8.5173,185.16,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483598803,31.4155943,185.3,185.1,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755483598804,3.12,185.19,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483599301,8.5165,185.19,185.14,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755483599508,3.12,185.18,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483600311,3.12,185.18,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483600702,3.12,185.2,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483601005,3.12,185.28,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483601207,3.12,185.19,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483601404,3.12,185.17,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483601708,3.12,185.17,185.13,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755483601907,3.12,185.17,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483602204,3.12,185.18,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483602502,16.17,185.3,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483602704,3.12,185.29,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483602902,5.3952,185.24,185.18,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755483603105,3.12,185.29,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483603700,16.17,185.32,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483604001,3.12,185.21,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483604706,3.12,185.24,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483605006,5.3959,185.21,185.17,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755483605205,8.5159,185.21,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483605409,3.12,185.21,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483606405,3.12,185.26,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483606608,3.12,185.25,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483606810,5.3975,185.16,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483607001,3.12,185.17,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483607604,3.12,185.17,185.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483607800,362.68,185.26,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483607801,9.31402339,185.15,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483608003,5.4011,185.04,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483608204,3.12,185.14,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483608398,5.3994,185.09,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483608602,3.12,185.1,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483609004,5.3997,185.08,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483609310,3.12,185.08,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483609512,5.4009,185.04,184.99,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755483609704,16.17,185.16,184.95,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1755483609902,3.12,185.14,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483610215,3.12,185.14,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483610611,3.12,185.18,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483610912,3.12,185.16,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483611100,5.3977,185.15,184.96,15.28035333]
["bitfinex-derivatives","SOLF0:USTF0",1755483611305,3.12,185.16,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483611806,8.5175,185.16,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483612014,3.12,185.16,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483612207,3.12,185.16,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483612407,3.12,185.12,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483613012,219.08412522,185.21,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483613013,5.3991,185.1,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483613313,219.08412522,185.21,185.0,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1755483613314,3.12,185.2,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483613510,5.3987,185.12,185.05,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755483613716,219.08412522,185.21,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483613717,3.12,185.11,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483615916,8.519,185.11,185.04,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755483616114,3.12,185.1,185.04,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755483616508,3.12,185.09,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483617013,3.12,185.09,185.07,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755483617218,3.12,185.2,185.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483617414,3.12,185.18,185.09,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755483617618,3.12,185.16,185.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755483618119,3.12,185.16,185.07,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755483618422,2.9,185.2,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483618615,219.08412522,185.21,185.08,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755483618616,2.9,185.18,185.08,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755483618923,2.9,185.12,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483619420,2.9,185.2,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483619611,2.9,185.18,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483619810,2.9,185.18,184.97,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1755483620012,2.9,185.13,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483621223,2.9,185.13,185.08,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755483621521,2.9,185.13,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483621522,2.9,185.12,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483622113,2.9,185.12,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483623923,2.9,185.12,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483624426,2.9,185.2,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483624720,2.9,185.19,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483624917,2.9,185.19,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483625115,202.91412522,185.21,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483625324,2.9,185.19,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483625518,2.9,185.17,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483625720,2.9,185.12,185.08,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755483625920,2.9,185.12,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483626124,2.9,185.12,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483627722,2.9,185.11,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483627923,2.9,185.2,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483628122,5.3993,185.1,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483628313,3.90139582,185.19,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483628314,9.32975403,185.16,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483628519,2.9,185.14,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483628719,9.32975403,185.16,185.01,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755483628720,2.9,185.12,185.01,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755483628922,2.9,185.1,185.01,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755483629118,2.9,185.1,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483629825,2.9,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483630026,2.9,185.15,184.96,139.71439087]
["bitfinex-derivatives","SOLF0:USTF0",1755483630225,2.9,185.13,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483630422,2.9,185.11,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483630625,2.9,185.09,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483630817,5.4019,185.01,184.96,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755483631020,16.17,185.11,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483631021,2.9,185.0,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483631221,2.9,184.99,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483631627,2.9,185.01,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483631822,2.9,185.0,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483632024,5.4029,184.97,184.92,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755483632224,2.9,185.05,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483632431,2.9,185.03,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483632729,2.9,185.01,184.88,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755483632929,2.9,184.99,184.88,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755483633132,5.4043,184.92,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483633319,2.9,184.91,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483633518,16.17,184.99,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483633717,2.9,184.97,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483633928,2.9,184.95,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483634231,5.4044,184.92,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483634427,2.9,184.91,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483635122,2.9,184.91,184.86,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755483635329,2.9,184.91,184.77,9.32975403]
["bitfinex-derivatives","SOLF0:USTF0",1755483635330,2.9,184.91,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483635724,5.405,184.9,184.85,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755483636026,2.9,184.89,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483636222,2.9,184.89,184.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483636223,2.9,184.94,184.71,9.32975403]
["bitfinex-derivatives","SOLF0:USTF0",1755483636432,2.9,184.92,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483636728,2.9,184.9,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483637132,2.9,184.9,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483637521,5.4064,184.85,184.78,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755483637727,2.9,184.84,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483638127,2.9,184.81,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483638734,2.9,184.81,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483639129,5.4087,184.77,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483639333,2.9,184.79,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483639731,2.9,184.78,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483640622,16.17,184.88,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483640825,19.55989731,184.95,184.74,9.32975403]
["bitfinex-derivatives","SOLF0:USTF0",1755483640826,2.9,184.86,184.74,9.32975403]
["bitfinex-derivatives","SOLF0:USTF0",1755483641025,9.32975403,184.96,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483641228,8.3054,184.89,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483641433,2.9,184.99,184.78,9.32975403]
["bitfinex-derivatives","SOLF0:USTF0",1755483641635,2.9,184.97,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483641838,2.9,184.95,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483642326,16.17,184.99,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483642327,2.9,184.94,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483643921,2.9,184.94,184.88,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755483644524,2.9,184.94,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483645729,8.3039,184.94,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483646131,2.9,184.98,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483646331,2.9,184.98,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483646927,8.3026,184.98,184.9,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755483647132,2.9,184.98,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483647526,2.9,184.95,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483647929,2.94,184.99,184.84,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755483648141,2.94,184.97,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483648534,9.32975403,184.99,184.78,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1755483648535,2.94,184.95,184.78,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1755483648737,3.87759398,184.94,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483648928,2.94,184.92,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483649130,8.3467,184.84,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483649334,9.32975403,184.95,184.78,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1755483649535,3.87880481,184.94,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483649730,5.4062,184.86,184.79,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755483650042,5.4062,184.86,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483650241,2.94,184.87,184.8,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755483650442,2.94,184.9,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483650840,2.94,184.9,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483651139,363.0,185.0,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483651345,5.404,184.94,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755483651542,517.06,185.0,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483651543,2.94,184.93,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483653138,2.94,184.99,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483653840,5.403,184.97,184.89,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755483654040,2.94,184.96,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483655732,2.94,185.04,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483656042,2.94,185.0,184.93,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1755483656244,2.94,185.0,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483656443,2.94,185.0,184.84,9.32975403]
["bitfinex-derivatives","SOLF0:USTF0",1755483656444,2.94,184.98,184.92,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755483656943,8.3427,184.98,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483657134,2.94,185.05,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483657334,16.17,185.06,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483657335,2.94,185.03,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483657535,2.94,185.05,184.91,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755483657846,2.94,185.03,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483658148,2.94,184.96,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483658348,2.94,184.95,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483659148,5.4031,184.97,184.84,9.32975403]
["bitfinex-derivatives","SOLF0:USTF0",1755483659149,2.94,184.97,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483659351,2.94,185.0,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483660244,2.94,184.96,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483660445,2.94,185.06,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483660639,5.4019,185.01,184.94,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755483660845,5.4019,185.01,184.94,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1755483660846,2.94,185.0,184.94,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1755483661043,2.94,185.0,184.95,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755483661247,2.94,185.0,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483661447,2.94,185.02,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483661647,2.94,185.02,184.98,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755483661844,2.94,185.02,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483662652,2.94,185.09,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483662844,363.28,185.1,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483663050,2.94,185.1,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483663246,2.94,185.1,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483663652,2.94,185.1,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483664648,16.17,185.17,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483664856,2.94,185.15,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483665053,5.3994,185.09,185.02,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755483665253,5.3994,185.09,184.96,9.32975403]
["bitfinex-derivatives","SOLF0:USTF0",1755483665254,8.3394,185.09,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483665554,153.8,185.2,185.03,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755483665555,5.3988,185.11,185.03,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755483665744,2.94,185.18,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483665945,2.94,185.16,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483666359,2.94,185.16,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483666851,2.94,185.16,185.02,9.32975403]
["bitfinex-derivatives","SOLF0:USTF0",1755483667054,2.94,185.19,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483667251,2.94,185.2,185.15,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755483667456,2.94,185.19,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483667654,202.91412522,185.21,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483667851,2.94,185.16,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483668052,202.91412522,185.21,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483668247,202.91412522,185.21,185.02,9.32975403]
["bitfinex-derivatives","SOLF0:USTF0",1755483668458,2.94,185.15,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483668652,2.94,185.15,185.02,9.32975403]
["bitfinex-derivatives","SOLF0:USTF0",1755483668653,2.94,185.13,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483668854,8.3383,185.13,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483669054,2.94,185.13,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483669457,5.3988,185.12,185.05,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755483669656,2.94,185.13,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483669951,5.3992,185.1,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483670258,169.77,185.19,184.97,139.60367401]
["bitfinex-derivatives","SOLF0:USTF0",1755483670454,2.94,185.12,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483670851,2.94,185.11,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483671055,8.3389,185.11,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483671262,2.94,185.11,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483671665,2.94,185.11,185.02,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755483671865,2.94,185.11,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483672158,16.17,185.17,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483672458,168.88026876,185.19,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483672459,2.94,185.11,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483672664,8.3421,185.0,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483672956,2.94,185.0,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483673964,5.4026,184.99,184.91,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755483674167,5.4026,184.99,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483675257,5.4026,184.99,184.93,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755483675462,2.94,184.98,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483676354,8.3426,184.99,184.93,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755483676555,2.94,185.07,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483676760,2.94,185.05,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483677262,8.3415,185.02,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483677762,2.99,185.0,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483678759,2.99,184.99,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483679452,2.99,185.01,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483679661,2.99,185.0,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483679961,5.4017,185.02,184.85,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483680165,2.99,184.99,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483680364,2.99,185.07,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483680756,5.403,184.97,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483680958,2.99,184.96,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483681861,16.17,185.06,184.91,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755483682065,2.99,185.05,184.91,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755483682270,18.27026876,185.03,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483682464,2.99,185.01,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483682955,2.99,184.99,184.86,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755483683158,2.99,184.98,184.86,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755483683359,2.99,184.96,184.86,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755483683667,2.99,184.9,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483684758,2.99,184.89,184.86,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1755483684959,2.99,184.89,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483685160,2.99,184.89,184.87,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755483685364,2.99,184.94,184.87,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755483685868,2.99,184.9,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483686056,2.99,184.9,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483686257,2.99,184.84,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483687869,2.99,184.84,184.77,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755483688069,2.99,184.84,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483688571,2.99,184.81,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483688966,5.4079,184.8,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483689174,2.99,184.79,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483689766,3.53,184.79,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483689965,5.4112,184.69,184.6,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755483690170,378.54026876,184.8,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483690171,2.99,184.74,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483690777,2.99,184.76,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483691665,2.99,184.76,184.54,15.28026876]
["bitfinex-derivatives","SOLF0:USTF0",1755483691873,2.99,184.76,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483692771,2.99,184.68,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483693178,2.99,184.68,184.62,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755483693478,2.99,184.68,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483693670,5.4129,184.63,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483693870,2.99,184.73,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483694580,2.99,184.69,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483695068,2.99,184.73,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483695667,2.99,184.72,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483695869,363.26,184.8,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483695870,2.99,184.79,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483696672,206.67850372,184.81,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483697368,2.99,184.8,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483698179,2.99,184.76,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483699985,2.99,184.75,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483700882,206.67850372,184.81,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483700883,2.99,184.73,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483701477,2.99,184.72,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483702173,8.4003,184.72,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483702380,2.99,184.71,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483702878,2.99,184.68,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483703183,2.99,184.68,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483703384,2.99,184.68,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483703586,2.99,184.68,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483703784,5.4138,184.6,184.55,1.23847633]
["bitfinex-derivatives","SOLF0:USTF0",1755483703987,2.99,184.58,184.55,1.23847633]
["bitfinex-derivatives","SOLF0:USTF0",1755483704284,2.99,184.58,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483704482,2.99,184.58,184.55,1.23847633]
["bitfinex-derivatives","SOLF0:USTF0",1755483704684,2.99,184.58,184.55,4.26847633]
["bitfinex-derivatives","SOLF0:USTF0",1755483705180,169.11,184.67,184.55,1.23847633]
["bitfinex-derivatives","SOLF0:USTF0",1755483705383,5.4149,184.56,184.55,1.23847633]
["bitfinex-derivatives","SOLF0:USTF0",1755483705575,8.4049,184.56,184.55,1.23847633]
["bitfinex-derivatives","SOLF0:USTF0",1755483706985,2.99,184.55,184.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483707187,2.99,184.55,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483707583,2.99,184.55,184.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755483707784,2.99,184.55,184.44,0.62319279]
["bitfinex-derivatives","SOLF0:USTF0",1755483708086,2.99,184.55,184.47,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755483708383,2.99,184.55,184.44,3.69319279]
["bitfinex-derivatives","SOLF0:USTF0",1755483708588,2.99,184.55,184.48,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755483708884,2.99,184.55,184.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483709088,3.01,184.58,184.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483709494,3.01,184.63,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483709688,3.01,184.63,184.46,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755483709883,3.01,184.63,184.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483710586,3.01,184.53,184.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483710790,3.01,184.63,184.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483710990,8.4243,184.59,184.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483711190,8.4243,184.59,184.52,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755483711392,3.01,184.59,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483712389,3.01,184.59,184.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483712588,5.4144,184.58,184.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483712988,3.01,184.59,184.52,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755483713296,5.4143,184.58,184.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483713496,3.01,184.59,184.53,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755483713695,8.4241,184.59,184.53,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755483713893,3.01,184.59,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483714595,3.01,184.59,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483714802,3.01,184.58,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483715398,3.01,184.63,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483716296,3.01,184.6,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483716599,3.01,184.63,184.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483716803,3.01,184.62,184.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483717004,3.01,184.62,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483717204,3.01,184.65,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483717399,3.01,184.63,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483717701,3.01,184.63,184.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483718901,152.92,184.66,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483719303,152.92,184.66,184.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483719602,3.01,184.65,184.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483720007,3.01,184.65,184.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483720708,3.01,184.65,184.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483720909,3.01,184.65,184.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483722108,3.01,184.7,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483722316,3.01,184.72,184.59,9.36343272]
["bitfinex-derivatives","SOLF0:USTF0",1755483722613,5.4093,184.75,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483722914,3.01,184.77,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483723410,5.4094,184.75,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483723605,3.01,184.75,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483724704,3.83941703,184.74,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483724911,3.01,184.73,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483725216,3.01,184.66,184.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483725416,3.01,184.75,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483725618,3.01,184.73,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483725814,3.01,184.71,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483726014,5.4123,184.65,184.58,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755483726319,5.4123,184.65,184.45,9.36343272]
["bitfinex-derivatives","SOLF0:USTF0",1755483726320,3.01,184.66,184.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483726710,3.01,184.61,184.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483727312,3.01,184.59,184.57,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1755483727510,5.78164722,184.7,184.57,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1755483727717,5.4143,184.58,184.57,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1755483727918,8.4243,184.58,184.57,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1755483728308,5.78164722,184.67,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483728309,152.46,184.66,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483728618,3.01,184.56,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483728813,3.01,184.56,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483729013,152.46,184.66,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483729214,3.01,184.59,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483729917,3.01,184.65,184.56,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755483730218,3.01,184.65,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483730219,3.01,184.61,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483730421,3.01,184.65,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483730613,3.01,184.63,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483730813,3.01,184.61,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483731018,3.01,184.59,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483731416,3.01,184.59,184.52,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755483731610,3.01,184.59,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483732413,3.01,184.65,184.53,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755483732612,152.46,184.66,184.53,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755483732613,3.01,184.63,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483732814,3.01,184.63,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483732815,9.26822946,184.62,184.54,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755483733019,3.01,184.61,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483733518,3.01,184.63,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483734324,8.4229,184.63,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483735025,3.01,184.65,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483735323,3.01,184.63,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483735518,8.4231,184.63,184.56,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755483735724,3.01,184.62,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483736116,3.01,184.65,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483736416,3.01,184.63,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483736624,5.4139,184.6,184.54,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755483736817,152.46,184.66,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483736818,15.36044938,184.65,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483737024,17.65869274,184.64,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483737221,3.01,184.52,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483738122,5.78164722,184.64,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483738123,3.1,184.64,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483738424,158.24164722,184.66,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483738425,3.1,184.58,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483738617,3.1,184.58,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483739118,8.5161,184.52,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483739424,3.1,184.52,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483740018,8.5161,184.52,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483740220,3.1,184.52,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483740419,15.36044938,184.62,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483740420,3.1,184.54,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483740615,3.1,184.53,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483742017,3.1,184.52,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483742622,8.5161,184.52,184.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483743225,5.4175,184.47,184.46,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483743419,7.7775,184.47,184.46,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1755483743623,2.36,184.51,184.44,0.62319279]
["bitfinex-derivatives","SOLF0:USTF0",1755483743823,2.36,184.49,184.44,0.62319279]
["bitfinex-derivatives","SOLF0:USTF0",1755483744017,5.4181,184.45,184.44,0.62319279]
["bitfinex-derivatives","SOLF0:USTF0",1755483744220,7.7781,184.45,184.44,9.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755483744425,5.4196,184.4,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483744625,2.36,184.45,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483745025,5.4196,184.4,184.27,363.98]
["bitfinex-derivatives","SOLF0:USTF0",1755483745228,31.61044938,184.52,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483745431,2.36,184.49,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483745632,5.4199,184.4,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483745832,2.36,184.41,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483746126,2.36,184.48,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483746329,2.36,184.46,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483748523,5.4196,184.41,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483748727,2.36,184.46,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483748927,5.4194,184.41,184.37,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755483749225,2.36,184.44,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483749434,167.50044938,184.52,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483749635,2.36,184.47,184.4,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755483749834,2.36,184.47,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483750038,7.7787,184.44,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483750634,2.36,184.43,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483751031,5.4187,184.44,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483751330,2.36,184.46,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483752337,2.36,184.51,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483752540,2.36,184.51,184.43,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755483752840,2.36,184.47,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483753241,2.36,184.46,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483753444,152.14,184.52,184.3,580.4]
["bitfinex-derivatives","SOLF0:USTF0",1755483753445,2.36,184.58,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483753649,6.22238018,184.57,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483753837,2.36,184.57,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483754746,5.4161,184.53,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483755136,2.36,184.54,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483755446,363.98,184.59,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483755447,2.36,184.51,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483755941,2.36,184.42,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483757239,2.36,184.5,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483757746,2.36,184.5,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483758242,2.36,184.51,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483758841,5.4172,184.48,184.44,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755483759036,151.96,184.52,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483759242,151.96,184.52,184.34,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1755483759442,2.36,184.54,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483759854,2.36,184.54,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483760045,2.36,184.56,184.38,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483760348,5.4159,184.53,184.48,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755483760545,5.4159,184.53,184.38,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483760749,2.36,184.54,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483760952,2.36,184.58,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483761250,2.36,184.58,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483761447,5.4171,184.49,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483761644,5.4171,184.49,184.43,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755483761645,5.4171,184.49,184.35,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1755483761851,5.4171,184.49,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483762040,5.4171,184.49,184.43,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755483762257,5.4171,184.49,184.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483762258,2.36,184.52,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483762755,2.36,184.52,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483762946,2.36,184.52,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483763248,2.36,184.48,184.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1755483763443,2.36,184.48,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483765445,5.4185,184.44,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483765653,2.36,184.48,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483766250,2.36,184.5,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483766846,5.4197,184.4,184.36,43.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755483767047,5.4197,184.4,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483767551,15.36044938,184.51,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483767552,5.4194,184.41,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483767850,2.36,184.47,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483768039,5.419,184.43,184.38,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755483768245,5.419,184.43,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483768448,2.36,184.47,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483769142,2.36,184.47,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483769547,2.36,184.5,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483769761,2.36,184.51,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483770254,5.4178,184.47,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483770550,2.36,184.51,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483770945,2.36,184.57,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483771552,151.66,184.58,184.37,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1755483771553,5.4166,184.51,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483771747,2.36,184.55,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483772859,2.36,184.55,184.47,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1755483773154,5.4163,184.52,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483773752,2.36,184.57,184.48,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1755483773952,3.89366549,184.56,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483774254,2.36,184.57,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483774458,5.4159,184.53,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483774651,2.36,184.57,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483775356,2.36,184.57,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483775959,5.4164,184.51,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483776155,2.36,184.57,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483776456,5.4169,184.5,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483776757,5.4169,184.5,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483776953,2.36,184.55,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483777156,2.36,184.57,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483777463,6.25838099,184.56,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483777653,5.4162,184.52,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483777853,151.66,184.58,184.47,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1755483778054,2.36,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483778257,5.4164,184.51,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483780159,2.36,184.56,184.47,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1755483780454,366.34,184.59,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483780646,2.36,184.63,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483780856,3.90820685,184.62,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483781054,2.36,184.66,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483781251,7.88278101,184.65,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483781458,2.36,184.63,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483781764,2.36,184.59,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483782261,2.36,184.61,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483782468,2.36,184.59,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483782662,3.9111622,184.58,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483782863,5.4154,184.55,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483783058,2.36,184.59,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483783458,5.4151,184.56,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483783766,2.36,184.59,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483784067,2.36,184.66,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483784257,2.36,184.64,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483784660,2.36,184.64,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483784864,2.36,184.67,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483785069,2.36,184.67,184.6,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755483785271,2.36,184.67,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483785463,2.36,184.69,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483785663,2.36,184.69,184.49,51.50044938]
["bitfinex-derivatives","SOLF0:USTF0",1755483785664,2.36,184.69,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483785963,151.2,184.73,184.54,15.36044938]
["bitfinex-derivatives","SOLF0:USTF0",1755483786171,151.2,184.73,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483786766,5.4102,184.73,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483786966,2.36,184.74,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483787166,5.4099,184.73,184.68,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755483787372,2.36,184.79,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483787669,5.4106,184.71,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483787871,5.4106,184.71,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483788075,5.4106,184.71,184.67,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1755483788267,5.4106,184.71,184.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483788670,5.4102,184.72,184.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483788972,151.18,184.8,184.67,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1755483788973,2.36,184.79,184.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1755483789167,5.4114,184.68,184.67,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1755483789569,5.4114,184.68,184.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1755483790276,2.36,184.79,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483790470,2.36,184.77,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483791272,2.36,184.79,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483791475,2.36,184.77,184.67,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1755483791777,5.4114,184.68,184.67,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1755483792274,7.7714,184.68,184.67,34.7428]
["bitfinex-derivatives","SOLF0:USTF0",1755483792469,2.36,184.68,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483792673,15.36044938,184.77,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483792674,150.94,184.72,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483792868,2.36,184.7,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483793474,2.36,184.7,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483793672,5.4123,184.65,184.51,15.36044938]
["bitfinex-derivatives","SOLF0:USTF0",1755483793868,5.4123,184.65,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483794073,2.36,184.7,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483794671,2.36,184.7,184.6,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755483794878,2.36,184.7,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483795477,5.4131,184.63,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483795679,2.36,184.67,184.49,213.27424938]
["bitfinex-derivatives","SOLF0:USTF0",1755483795869,2.36,184.66,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483796573,2.36,184.66,184.53,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1755483796880,2.36,184.71,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483797265,5.4131,184.63,184.59,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755483797473,150.94,184.72,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483797474,2.36,184.66,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483797881,2.36,184.66,184.53,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1755483798079,2.36,184.71,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483798580,5.4122,184.66,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483798780,2.36,184.71,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483799282,5.4115,184.68,184.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483799482,2.36,184.71,184.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483799778,5.412,184.67,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483800276,2.36,184.74,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483800582,2.36,184.74,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483800885,5.4118,184.67,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483801374,16.25,184.77,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483801573,2.36,184.73,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483801969,160.97241535,184.8,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483802170,2.36,184.76,184.6,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755483802379,2.36,184.76,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483802578,5.4101,184.73,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483802776,5.4101,184.73,184.68,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755483802984,2.36,184.75,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483803180,2.36,184.79,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483803376,2.36,184.77,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483803581,2.36,184.77,184.64,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755483803777,2.36,184.77,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483804084,2.36,184.75,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483804773,2.36,184.75,184.65,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755483804974,2.36,184.75,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483805376,5.4099,184.74,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483805587,2.36,184.75,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483805985,5.4108,184.71,184.59,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755483806189,2.36,184.75,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483807090,150.66,184.8,184.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483807280,6.2256315,184.79,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483807481,2.36,184.79,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483807979,5.4101,184.73,184.69,39.531]
["bitfinex-derivatives","SOLF0:USTF0",1755483808286,2.36,184.75,184.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1755483808583,7.7708,184.7,184.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483808889,5.4108,184.7,184.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1755483809277,5.4106,184.71,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483809680,2.36,184.72,184.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483809880,5.4108,184.7,184.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1755483810277,5.4108,184.7,184.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483810475,7.7708,184.7,184.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483810788,5.4108,184.7,184.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1755483812792,2.36,184.76,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483812986,2.36,184.74,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483813185,5.4101,184.73,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483813385,2.36,184.77,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483813580,9.37011755,184.79,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483813581,6.23086192,184.76,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483813890,5.4096,184.75,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483814090,2.36,184.78,184.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483814397,2.36,184.78,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483814794,5.4095,184.75,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483815097,2.36,184.78,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483815396,5.4095,184.75,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483816093,5.4095,184.75,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483816293,5.4095,184.75,184.71,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755483816497,5.4095,184.75,184.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483816884,150.66,184.8,184.69,39.531]
["bitfinex-derivatives","SOLF0:USTF0",1755483817088,150.66,184.8,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483817089,2.36,184.76,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483817695,5.4097,184.74,184.69,39.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755483817895,5.4097,184.74,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483818198,5.4094,184.75,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483818395,5.4094,184.75,184.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483819299,5.4091,184.76,184.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483819699,5.4091,184.76,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483819895,5.4094,184.75,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483820101,150.66,184.8,184.7,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755483820293,3.87729814,184.79,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483820495,150.66,184.8,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483820496,3.87729814,184.78,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483820692,2.36,184.76,184.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483820900,3.87729814,184.75,184.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483821102,7.7708,184.7,184.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483821595,11.6449556,184.7,184.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483822497,3.8741556,184.7,184.58,407.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483822699,2.36,184.68,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483822897,3.8741556,184.67,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483823097,3.8741556,184.67,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483823406,5.4125,184.65,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483824405,5.412,184.66,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483824604,3.8900355,184.65,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483824799,2.36,184.7,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483824999,3.89166675,184.69,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483825204,2.36,184.72,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483825405,3.89376589,184.71,184.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1755483825600,7.7704,184.72,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483825801,3.896077,184.71,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483825996,2.36,184.72,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483826200,5.4108,184.7,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483826402,5.4108,184.7,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483826602,2.36,184.71,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483826797,6.25819372,184.7,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483827002,2.36,184.7,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483827200,5.411,184.7,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483827402,5.411,184.7,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483827603,150.06,184.73,184.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1755483827805,3.89903704,184.72,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483828004,3.89903704,184.71,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483828307,150.06,184.73,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755483828509,3.90152074,184.72,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483828705,150.06,184.73,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483828897,5.4096,184.75,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483829104,3.90373141,184.74,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483829304,5.4096,184.75,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483829498,5.4096,184.75,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483829499,3.90771561,184.74,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483829709,5.4096,184.75,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483829910,3.90940355,184.74,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483830112,149.86,184.79,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483830113,152.22,184.79,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483830404,3.90936372,184.78,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483830610,5.4085,184.78,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483830906,2.36,184.77,184.72,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755483831210,2.36,184.77,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483831503,2.36,184.77,184.72,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755483831504,2.36,184.75,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483831708,3.907038,184.74,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483831909,5.4101,184.73,184.67,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755483832110,2.36,184.75,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483832312,3.90708776,184.74,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483832508,2.36,184.75,184.69,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755483832909,2.36,184.74,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483833503,569.89041406,184.81,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483833709,3.937619,184.8,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483833909,208.15041406,184.81,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483834113,208.15041406,184.81,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483834114,2.35,184.78,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483834313,2.35,184.8,184.73,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755483834514,2.35,184.78,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483835011,2.35,184.76,184.64,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755483835213,2.35,184.76,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483835508,2.35,184.76,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483835713,2.35,184.75,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483836213,2.35,184.8,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483836414,3.93544712,184.79,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483836615,5.4091,184.76,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483836912,2.35,184.78,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483837119,2.35,184.78,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483837413,2.35,184.79,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483838009,7.7587,184.78,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483838216,2.35,184.78,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483839120,2.35,184.78,184.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755483839121,5.4089,184.77,184.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755483839316,5.4089,184.77,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483839516,7.7589,184.77,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483839714,7.7589,184.77,184.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755483839921,7.7589,184.77,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483840516,5.4089,184.77,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483840925,5.409,184.76,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483841216,205.79041406,184.81,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483841423,5.409,184.76,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483841626,2.35,184.8,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483841822,2.35,184.78,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483842010,5.41,184.73,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483842214,2.35,184.75,184.7,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755483842415,149.44,184.77,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483842812,2.35,184.76,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483843021,2.35,184.75,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483843222,5.4097,184.74,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483843719,5.4097,184.74,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483843916,5.4094,184.75,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483844119,2.35,184.76,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483844423,2.35,184.74,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483844619,2.35,184.67,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483844816,2.35,184.69,184.62,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1755483845123,2.35,184.69,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483845325,2.35,184.73,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483846025,2.35,184.71,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483846225,5.4119,184.67,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483846420,5.4119,184.67,184.62,22.7129]
["bitfinex-derivatives","SOLF0:USTF0",1755483846620,5.4119,184.67,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483847013,2.35,184.73,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483847218,3.94717709,184.72,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483847422,2.35,184.73,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483847622,2.35,184.73,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483847926,2.35,184.76,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483848125,5.4097,184.74,184.69,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755483848325,5.4097,184.74,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483848923,2.35,184.76,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483849121,149.24,184.78,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483849725,154.6487,184.78,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483849924,149.24,184.78,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483851232,149.24,184.78,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483852426,2.35,184.75,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483852829,149.24,184.78,184.71,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1755483852830,2.35,184.74,184.71,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1755483853029,149.24,184.78,184.71,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1755483853030,2.35,184.73,184.71,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1755483853225,2.35,184.77,184.71,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1755483853422,2.35,184.77,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483853423,2.35,184.72,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483853626,2.35,184.72,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483853627,2.35,184.71,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483854126,2.35,184.71,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483854521,5.412,184.66,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483854730,2.35,184.68,184.62,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1755483855226,5.412,184.66,184.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1755483855434,2.35,184.71,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483855625,149.08,184.72,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483855822,149.08,184.72,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483856033,149.0,184.75,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483856229,149.0,184.75,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483856429,149.0,184.75,184.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1755483856430,2.35,184.73,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483856733,5.4107,184.71,184.66,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755483856932,2.35,184.73,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483857335,5.411,184.7,184.65,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755483857534,5.411,184.7,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755483857926,149.02,184.74,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483858132,2.36,184.72,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483858332,2.36,184.7,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483858634,2.36,184.73,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483858935,2.36,184.73,184.64,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755483858936,3.94997425,184.72,184.64,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755483859232,2.36,184.73,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483859436,3.94934178,184.72,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483859625,2.36,184.72,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483859825,2.36,184.7,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483860025,5.4124,184.65,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483860237,2.36,184.73,184.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1755483860427,2.36,184.71,184.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1755483860631,2.36,184.69,184.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1755483860835,5.4128,184.63,184.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1755483861539,5.4128,184.63,184.62,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1755483862641,5.4126,184.64,184.62,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1755483862831,2.36,184.68,184.62,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1755483863938,5.4127,184.64,184.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1755483864242,5.4127,184.64,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483864733,2.36,184.7,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483865439,5.4123,184.65,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483865639,5.4123,184.65,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483866741,2.36,184.73,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483866932,2.36,184.71,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483867237,5.4126,184.64,184.53,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755483867638,2.36,184.73,184.49,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755483867839,5.413,184.63,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483868148,2.36,184.67,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483868335,5.4123,184.65,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483868740,5.4123,184.65,184.61,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483868936,5.4123,184.65,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483869447,5.4118,184.67,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483869636,2.36,184.69,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483870337,5.412,184.66,184.62,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755483870542,5.412,184.66,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483870737,5.4117,184.67,184.63,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755483870942,149.02,184.74,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483871139,6.35671648,184.73,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483871344,5.4116,184.68,184.64,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755483871542,2.36,184.72,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483871842,5.412,184.66,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483872047,2.36,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483872438,5.4119,184.67,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483873039,5.4119,184.67,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483873242,5.4115,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483873437,2.36,184.71,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483873637,5.4119,184.67,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483873846,2.36,184.73,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483874150,2.36,184.71,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483874846,2.36,184.71,184.61,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1755483874847,2.36,184.69,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483875442,149.02,184.74,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483875647,2.36,184.72,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483875848,2.36,184.7,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483876246,2.36,184.68,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483876852,5.4125,184.65,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483877554,5.4125,184.65,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483878355,2.36,184.7,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483878761,5.4126,184.64,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483879057,9.37011755,184.71,184.61,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483879258,5.4131,184.62,184.61,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1755483879459,2.36,184.7,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483879764,2.36,184.68,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483880749,5.4128,184.63,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483881951,2.36,184.65,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483882150,2.36,184.7,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483882352,5.4119,184.67,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483882653,16.63271654,184.77,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483882852,2.36,184.75,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483883048,5.4113,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483883859,2.36,184.76,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483884047,2.36,184.74,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483884251,2.36,184.72,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483884456,5.4116,184.68,184.63,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755483884653,5.4116,184.68,184.61,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1755483884857,5.4116,184.68,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483885060,2.36,184.71,184.61,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1755483885061,2.36,184.76,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483885359,4.00354077,184.75,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483885559,5.4106,184.71,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483886561,5.4106,184.71,184.67,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755483886761,366.16,184.78,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483887160,2.36,184.78,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483887361,5.409,184.77,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755483887662,5.409,184.77,184.66,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755483887857,205.79041406,184.81,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483888163,4.00911593,184.8,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483888357,2.35,184.79,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483889056,205.79041406,184.81,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483889759,205.79041406,184.81,184.77,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755483889963,2.35,184.86,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483890551,5.4067,184.84,184.79,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755483890757,5.4067,184.84,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483891155,5.407,184.83,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483891358,2.35,184.86,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483891556,511.84,184.88,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483891557,150.39,184.88,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483891755,148.04,184.88,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483892162,5.4061,184.87,184.82,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755483892363,148.04,184.88,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483892870,205.48863253,184.93,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483893369,210.89273253,184.93,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483893758,2.35,184.96,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483893956,2.35,184.96,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483894361,2.35,184.96,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483894564,2.35,184.94,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483895470,5.405,184.9,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483895862,5.4053,184.89,184.76,425.66]
["bitfinex-derivatives","SOLF0:USTF0",1755483896062,2.35,184.94,184.76,425.66]
["bitfinex-derivatives","SOLF0:USTF0",1755483896265,2.35,184.94,184.76,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1755483896464,2.35,184.94,184.83,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755483896663,2.35,184.94,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483897559,3.99007474,184.93,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483897760,3.99003834,184.92,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483897968,2.35,184.94,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483898172,6.34019112,184.93,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483898365,2.35,184.91,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483899378,5.4058,184.88,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483900069,5.4058,184.87,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483900273,2.35,184.97,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483900970,2.35,185.0,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483901162,2.35,184.98,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483901879,2.35,184.98,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483902273,2.35,184.98,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483902871,2.35,184.98,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483904174,5.4041,184.93,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483904570,2.35,185.01,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483904778,2.35,185.01,184.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483905181,355.21654239,185.03,184.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483905475,147.42,185.09,184.91,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755483905674,6.3246841,185.07,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483905873,3.9746841,185.06,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483906069,6.3246841,185.06,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483906275,2.35,185.06,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483906471,2.35,185.06,184.85,144.3403437]
["bitfinex-derivatives","SOLF0:USTF0",1755483906472,2.35,185.06,184.87,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755483906671,2.35,185.06,184.85,144.3403437]
["bitfinex-derivatives","SOLF0:USTF0",1755483906672,2.35,185.04,184.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483906877,5.4035,184.95,184.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483907181,2.35,184.98,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483907784,2.35,185.01,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483908479,2.35,185.01,184.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1755483908776,5.404,184.94,184.92,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1755483909078,156.67011755,185.05,184.92,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1755483909277,2.35,184.95,184.92,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1755483909777,156.67011755,185.05,184.92,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1755483909778,2.35,184.94,184.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1755483909976,9.37011755,185.01,184.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1755483909977,7.7541,184.93,184.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1755483910685,5.4041,184.93,184.92,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1755483912383,7.7541,184.93,184.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1755483913583,7.7541,184.93,184.92,35.0026]
["bitfinex-derivatives","SOLF0:USTF0",1755483913778,2.35,184.93,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483914087,2.35,184.93,184.86,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755483914285,5.4049,184.91,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483914782,147.16,184.97,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483914783,2.35,184.94,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483914976,3.96034376,184.93,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483915180,156.53011755,184.97,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483915181,2.35,184.96,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483915383,5.4048,184.91,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483915681,2.35,184.94,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483915884,147.16,184.97,184.88,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755483915885,5.4044,184.92,184.88,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755483916184,2.35,184.96,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755483916782,3.96634001,184.95,184.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1755483916976,5.4047,184.91,184.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1755483917381,7.7547,184.91,184.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1755483919179,5.4047,184.91,184.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1755483919580,5.4047,184.91,184.9,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1755483919785,7.7447,184.91,184.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1755483919981,5.4047,184.91,184.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1755483920488,6.30913999,184.91,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483920694,2.34,184.89,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483920880,3.96913999,184.88,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483921082,2.34,184.89,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483921388,2.34,184.87,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483921590,5.4076,184.81,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483921983,5.4074,184.82,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483922889,5.4074,184.82,184.69,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755483922890,5.4081,184.8,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483923089,2.34,184.84,184.69,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755483923396,2.34,184.87,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483923690,146.92,184.89,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483923691,2.34,184.85,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483923885,5.4081,184.8,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483924085,2.34,184.83,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483924287,2.34,184.86,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483924486,5.4072,184.83,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483924688,2.34,184.86,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483925191,3.96859311,184.85,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483925386,3.9672632,184.84,184.71,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483925690,3.96614261,184.83,184.71,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483925994,2.34,184.82,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483926585,6.30892243,184.81,184.73,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755483926798,3.96892243,184.8,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483927086,6.30892243,184.8,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483927286,5.4092,184.76,184.72,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755483927587,2.34,184.84,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483927893,5.4081,184.8,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483928084,3.97633863,184.79,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483928286,5.4078,184.81,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483928587,2.34,184.83,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483928789,5.409,184.77,184.73,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755483928987,2.34,184.84,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483929188,2.34,184.82,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483929395,3.97652679,184.81,184.77,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755483929694,3.97652679,184.8,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483929881,3.97652679,184.8,184.77,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755483930080,2.34,184.84,184.71,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483930292,3.98609383,184.83,184.71,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483930484,2.34,184.87,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483930684,2.34,184.87,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483930685,5.4069,184.84,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483930987,3.98822157,184.83,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483931181,5.4069,184.84,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483931386,3.99155869,184.83,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483931583,6.33155869,184.82,184.75,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755483931788,3.99155869,184.81,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483931988,2.34,184.85,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483932192,3.99066044,184.84,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483932395,3.99066044,184.83,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483932598,3.99066044,184.82,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483932894,2.34,184.85,184.8,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755483933093,2.35,184.83,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483933388,5.4085,184.78,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483933596,2.35,184.84,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483933795,3.98142551,184.83,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483933993,2.35,184.84,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483933994,3.98142551,184.82,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483934194,3.98142551,184.82,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483934195,3.98142551,184.81,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483934398,2.35,184.84,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483934592,3.98193234,184.83,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483934798,2.35,184.87,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483935094,3.98223539,184.86,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483935293,2.35,184.87,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483935294,9.38883539,184.85,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483935502,3.98223539,184.84,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483936088,5.4062,184.86,184.82,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755483936288,2.35,184.89,184.73,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755483936289,3.98251779,184.85,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483936485,2.35,184.91,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483936685,5.4055,184.89,184.85,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755483936886,5.4055,184.89,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483936887,3.98227977,184.88,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483937300,5.4055,184.89,184.86,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755483937491,3.98084613,184.88,184.86,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755483937789,5.4055,184.89,184.86,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755483937985,3.98099774,184.88,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483938194,3.98102695,184.88,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483938395,2.35,184.91,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483938598,5.4058,184.88,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483938993,8.16471654,184.94,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483939299,2.35,184.87,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483939500,3.9817103,184.86,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483939689,3.98147678,184.85,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483939888,3.98115808,184.84,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483940092,2.35,184.85,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483940291,2.35,184.8,184.71,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483940497,2.35,184.8,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483941000,3.98030991,184.79,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483941205,2.35,184.78,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483942701,2.35,184.85,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483942904,15.18483409,184.86,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483942905,2.35,184.83,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483943099,3.97642595,184.82,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483943404,6.32642595,184.81,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483943599,2.35,184.81,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483943802,155.71011755,184.86,184.71,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483944110,2.35,184.84,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483944298,5.4091,184.76,184.72,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755483944603,5.4091,184.76,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483946297,2.35,184.76,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483946497,2.35,184.76,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483946799,5.4099,184.74,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755483947099,2.35,184.81,184.71,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483947303,2.35,184.79,184.71,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483947602,2.35,184.77,184.71,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1755483948002,5.4102,184.72,184.71,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1755483948199,2.35,184.75,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483949013,2.35,184.81,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483949302,9.37011755,184.82,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483949303,2.35,184.79,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483949501,2.35,184.79,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483949702,2.35,184.77,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483949902,2.35,184.75,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483950107,5.4112,184.69,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483951710,5.4115,184.68,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483951901,2.35,184.72,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483953102,5.4114,184.69,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483953298,5.4114,184.69,184.65,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755483953500,9.37011755,184.78,184.6,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1755483953705,2.35,184.73,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483953906,6.38082512,184.72,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483954103,9.37011755,184.78,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483954417,2.35,184.74,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483954606,5.4107,184.71,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483954805,2.35,184.69,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483955008,5.4117,184.67,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483955305,5.4117,184.67,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483955509,5.4117,184.67,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483957209,5.4114,184.68,184.64,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755483957415,5.4114,184.68,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483958117,5.4109,184.7,184.64,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755483958317,2.35,184.69,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483960307,2.35,184.72,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483960513,2.35,184.77,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483960713,4.03210096,184.76,184.73,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755483960914,145.94,184.78,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483961115,2.35,184.76,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483961314,2.35,184.74,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483961515,4.03239118,184.73,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483961818,2.35,184.77,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483962020,151.3485,184.78,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483962221,4.03456289,184.77,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483962433,145.94,184.78,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483962726,4.03665096,184.77,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483962926,148.29,184.78,184.74,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755483963124,4.03557011,184.77,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483963426,363.58,184.81,184.67,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755483963628,368.9876,184.81,184.76,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755483963822,2.35,184.83,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483964023,4.04005521,184.82,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483964226,4.04005521,184.81,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483964427,2.35,184.83,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483964625,4.03965799,184.82,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483964824,2.35,184.85,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483965133,4.03997439,184.84,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483965333,515.33471654,184.91,184.71,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755483965525,4.04082056,184.9,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483965733,2.35,184.88,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483966025,5.4063,184.86,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483966220,4.04082056,184.85,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483966427,5.4064,184.85,184.8,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755483966628,7.7564,184.85,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483968520,509.52,184.91,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483968731,2.35,184.88,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483969039,7.7574,184.82,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483969231,5.4074,184.82,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483969828,9.37011755,184.89,184.67,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755483970135,2.35,184.84,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483970444,2.35,184.82,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483970732,5.4081,184.8,184.75,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755483970925,2.35,184.82,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483971127,2.35,184.82,184.65,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1755483971128,2.35,184.8,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483971332,2.35,184.78,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483971536,5.4095,184.75,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483971739,2.35,184.76,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483972440,5.41,184.73,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483972635,5.41,184.73,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483972838,145.64,184.83,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483972839,2.35,184.75,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483973545,5.4099,184.74,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483973739,5.4099,184.74,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483974542,2.35,184.8,184.68,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483974840,2.35,184.78,184.68,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483975144,9.37011755,184.81,184.68,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483975145,5.411,184.7,184.68,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483975437,4.04008547,184.77,184.68,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1755483975438,9.37011755,184.77,184.68,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1755483975634,4.03989127,184.76,184.68,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1755483975829,7.7611,184.69,184.68,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1755483976341,5.4111,184.69,184.68,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1755483977038,5.4107,184.71,184.68,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1755483977247,2.35,184.76,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483977444,4.03980154,184.75,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483977740,2.35,184.76,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483978043,2.35,184.78,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755483978839,2.35,184.74,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483979032,9.37011755,184.8,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483979342,5.4106,184.71,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483979539,2.35,184.79,184.68,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1755483979743,2.35,184.77,184.68,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1755483979934,2.35,184.75,184.68,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1755483980136,4.0339689,184.74,184.68,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1755483980436,5.411,184.7,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483980844,2.35,184.74,184.68,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1755483981143,2.35,184.76,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483981343,2.35,184.76,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483981639,2.35,184.78,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483981938,5.4095,184.75,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483982142,9.37011755,184.8,184.7,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755483982338,2.35,184.78,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483982541,2.35,184.76,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483982738,2.35,184.74,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483982945,5.4108,184.7,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483983238,2.35,184.79,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483983446,2.35,184.77,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483983637,4.02612669,184.76,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483984033,5.4096,184.75,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483984343,2.35,184.79,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483984541,5.4093,184.75,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483986949,2.35,184.78,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483987151,145.46,184.81,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483987152,6.38466535,184.77,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483987349,4.03466535,184.76,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483987851,5.4098,184.74,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483988039,2.35,184.8,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483988246,4.03679632,184.79,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483988546,4.03679632,184.78,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483989343,4.03679632,184.77,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483989548,5.4099,184.73,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483989748,5.4099,184.73,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483990251,5.4106,184.71,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483990446,5.4106,184.71,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483991155,5.4111,184.69,184.68,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755483991650,7.7611,184.69,184.68,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1755483992853,5.4111,184.69,184.68,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1755483993450,7.7611,184.69,184.68,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1755483993753,5.4117,184.68,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483994653,5.4109,184.7,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483994848,2.35,184.74,184.67,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755483995155,4.04002246,184.73,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483995353,2.35,184.76,184.56,372.91011755]
["bitfinex-derivatives","SOLF0:USTF0",1755483995550,2.35,184.74,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483995743,2.35,184.76,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483995948,5.4101,184.73,184.69,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755483996256,5.4101,184.73,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483996851,2.35,184.76,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483997149,2.35,184.78,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483997355,4.04296943,184.77,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483997554,2.35,184.78,184.71,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755483997858,6.39278557,184.77,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483998154,2.35,184.77,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755483999255,5.4093,184.75,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484000553,5.4097,184.74,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484000747,5.4097,184.74,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484000957,5.4097,184.74,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484001658,5.4103,184.72,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484002054,5.41,184.73,184.7,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755484002261,5.41,184.73,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484002458,9.37011755,184.83,184.58,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1755484002666,2.35,184.77,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484002854,2.35,184.75,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484003055,6.39151275,184.74,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484003365,2.35,184.78,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484003562,5.4094,184.75,184.71,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755484003859,144.8,184.8,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484003860,2.35,184.8,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484004052,5.4088,184.77,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484004259,2.35,184.8,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484004453,2.35,184.83,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484004659,5.4081,184.8,184.76,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755484004865,2.35,184.83,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484005064,4.04412704,184.82,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484005261,2.35,184.83,184.77,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755484005460,6.39300916,184.82,184.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484005659,2.35,184.82,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484006070,2.35,184.84,184.66,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484006262,4.04507373,184.83,184.66,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484006466,5.4073,184.82,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484006860,510.81,184.86,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484007058,4.04530784,184.85,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484007261,147.11,184.86,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484007864,147.11,184.86,184.82,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755484008071,147.11,184.86,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484008271,144.64,184.92,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484008468,4.04263081,184.91,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484008673,2.35,184.88,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484008871,2.35,184.86,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484009068,4.04212511,184.85,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484009371,5.4075,184.82,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484010466,5.4076,184.81,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484010774,5.4076,184.81,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484011071,2.35,184.89,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484011263,2.35,184.87,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484011459,4.04278648,184.86,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484011664,2.35,184.91,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484011864,2.35,184.89,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484012069,2.35,184.87,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484012269,2.35,184.85,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484013274,2.35,184.91,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484013571,2.35,184.89,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484013770,6.39227894,184.88,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484013962,2.35,184.86,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484014164,2.35,184.84,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484014367,2.35,184.84,184.71,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484014368,5.4072,184.83,184.71,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484014568,5.4072,184.83,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484014763,2.35,184.88,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484014968,5.4067,184.85,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484015277,5.4067,184.85,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484015576,5.4059,184.87,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484015769,2.35,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484015962,2.35,184.87,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484016167,2.35,184.85,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484016773,2.35,184.94,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484016974,2.35,184.92,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484017181,2.35,184.9,184.82,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755484017474,144.38,184.95,184.71,12.25011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484017475,2.35,184.88,184.71,12.25011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484017676,2.35,184.86,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484017871,5.4064,184.85,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484018268,5.4064,184.85,184.67,206.36]
["bitfinex-derivatives","SOLF0:USTF0",1755484018269,9.37011755,184.73,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484018468,2.35,184.71,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484018673,2.35,184.69,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484018874,2.35,184.67,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484019277,4.23028688,184.66,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484019572,4.22977277,184.65,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484019875,4.22977277,184.64,184.47,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1755484020069,2.35,184.64,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484020271,2.35,184.64,184.47,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1755484020272,2.35,184.68,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484020471,2.35,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484021170,2.35,184.66,184.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484021370,2.35,184.64,184.58,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1755484021675,2.35,184.59,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484021876,9.37011755,184.65,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484022077,2.35,184.57,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484024579,2.35,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484025978,2.35,184.64,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484026274,2.35,184.67,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484026476,4.21364431,184.66,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484026676,169.97011755,184.77,184.57,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484026880,2.35,184.73,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484027085,14.07848142,184.72,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484027377,2.35,184.73,184.61,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484027584,2.35,184.76,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484027874,2.35,184.79,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484028077,2.35,184.76,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484028471,5.4095,184.75,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484028784,2.35,184.73,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484028976,2.35,184.71,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484029176,2.35,184.79,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484029380,2.35,184.77,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484029576,2.35,184.75,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484029881,2.35,184.73,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484030282,2.35,184.73,184.67,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755484031080,2.36,184.79,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484031271,2.36,184.77,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484031468,2.36,184.75,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484031875,5.4097,184.74,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484032077,2.36,184.75,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484032475,5.81471654,184.84,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484032676,6.58157219,184.79,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484032885,4.22157219,184.78,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484033082,2.36,184.79,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484034182,7.7683,184.79,184.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755484034384,2.36,184.79,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484034582,2.36,184.82,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484034785,2.36,184.82,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484034984,4.22355968,184.81,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484035184,2.36,184.82,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484035488,2.36,184.84,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484035673,4.46000366,184.83,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484035875,2.36,184.84,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484036087,4.45988136,184.83,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484036276,2.36,184.84,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484036782,4.45806965,184.83,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484036983,2.36,184.84,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484037491,144.36,184.86,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484037681,8.67572453,184.85,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484037885,144.36,184.86,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484038081,4.45679319,184.85,184.8,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755484038287,2.36,184.87,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484038477,4.45528552,184.86,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484038681,2.36,184.87,184.81,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755484038977,2.36,184.87,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484039383,2.36,184.87,184.81,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755484039580,2.36,184.87,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484039784,2.36,184.87,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484039991,7.7659,184.87,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484040691,2.36,184.87,184.81,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755484040893,5.4055,184.89,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484041086,4.21494725,184.88,184.74,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484041286,2.35,184.89,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484041490,4.21299937,184.88,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484041696,4.21344954,184.87,184.8,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755484041998,2.35,184.89,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484042187,11.96994308,184.88,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484042383,2.35,184.92,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484042695,4.2145573,184.91,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484042897,2.35,184.94,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484043192,205.03880084,184.95,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484043391,205.03880084,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484043392,4.21405994,184.94,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484043594,207.38880084,184.95,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484043791,4.22461443,184.94,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484044195,207.38880084,184.95,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484045100,207.38880084,184.95,184.9,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755484045296,205.03880084,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484045498,205.03880084,184.95,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484045695,507.68,185.0,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484045901,13.69749948,184.99,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484046203,21.45133369,184.98,184.91,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755484046501,4.22827886,184.97,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484046692,2.35,184.99,184.93,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755484046894,144.1,185.0,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484047096,2.35,185.01,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484047297,2.35,185.0,184.95,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755484047500,2.35,185.0,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484047701,2.35,184.99,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484048105,2.35,184.99,184.86,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484048303,2.35,185.02,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484048504,8.67126473,185.01,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484048804,4.54441836,185.0,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484048999,2.35,185.04,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484049207,13.77556665,185.03,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484049393,8.76978557,185.02,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484049595,7.7509,185.04,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484049596,8.76624464,185.01,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484049795,4.54637223,185.0,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484049995,2.35,185.03,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484050200,2.35,185.01,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484050502,4.54054231,185.0,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484050696,2.35,185.01,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484050901,4.53543685,185.0,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484051115,211.21384541,185.07,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484051308,211.21384541,185.07,184.9,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484051309,16.08834371,185.06,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484051508,8.74523191,185.05,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484051813,4.53450497,185.04,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484052005,2.35,185.06,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484052207,4.53036383,185.05,185.04,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755484052403,4.53036383,185.05,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484052611,4.53036383,185.04,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484052819,208.16374541,185.07,185.04,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755484053011,4.52601942,185.06,185.04,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755484053309,4.52601942,185.05,184.94,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484053614,4.52601942,185.04,184.88,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1755484053807,208.16374541,185.07,185.03,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755484054113,208.16374541,185.07,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484054114,4.52063891,185.06,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484054314,2.35,185.13,184.97,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484054515,2.35,185.11,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484054714,149.63471654,185.15,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484054715,2.35,185.09,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484054913,2.35,185.07,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484055108,4.51925013,185.06,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484055310,4.51925013,185.05,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484055615,2.35,185.14,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484055817,144.76055325,185.15,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484055818,2.35,185.12,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484056113,2.35,185.09,184.96,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484056320,4.51593846,185.08,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484057415,4.51593846,185.08,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484057611,4.51593846,185.07,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484057811,4.51593846,185.06,185.03,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755484058013,4.51593846,185.05,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484058718,4.51593846,185.05,185.04,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755484059018,2.35,185.12,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484059220,2.35,185.1,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484059520,4.50382334,185.09,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484059817,4.50382334,185.08,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484060010,2.35,185.12,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484060211,2.35,185.1,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484060411,2.35,185.08,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484060612,4.50308916,185.07,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484060811,4.50308916,185.06,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484061012,4.49718516,185.05,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484061213,4.49718516,185.04,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484061420,2.35,185.07,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484061614,2.35,185.09,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484061916,2.35,185.09,185.06,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484062214,4.37172638,185.08,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484062416,5.3982,185.14,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484062613,15.85273573,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484062815,15.85273573,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484063015,15.8523238,185.11,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484063214,6.71948557,185.1,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484063424,2.35,185.1,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484064219,2.35,185.14,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484064417,2.35,185.12,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484064721,13.48863457,185.11,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484064920,2.35,185.09,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484065120,4.36882816,185.08,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484065316,2.35,185.1,184.96,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484065514,4.36793742,185.09,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484065715,4.36793742,185.09,185.08,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755484066523,7.748,185.14,185.1,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755484066718,15.84807464,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484066922,13.49807464,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484067111,2.35,185.1,185.08,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755484067313,13.50553608,185.09,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484067518,4.37274513,185.08,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484067719,8.54753694,185.07,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484068020,4.37218162,185.06,185.05,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755484068221,4.37218162,185.06,185.05,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755484068424,13.51900468,185.06,185.05,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755484068617,9.33948818,185.06,185.05,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755484068818,2.35,185.12,185.1,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755484069122,13.52712865,185.11,185.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484069714,13.52712865,185.11,185.09,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755484070022,15.87712865,185.1,185.08,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755484070224,15.87712865,185.09,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484070421,27.0516,185.22,185.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755484070422,13.52712865,185.08,185.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755484070619,8.55814633,185.08,185.07,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1755484071718,4.18063797,185.08,185.07,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1755484073119,4.18063797,185.08,185.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755484073516,2.35,185.1,185.07,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1755484073720,2.35,185.1,185.08,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755484073922,2.35,185.14,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484074221,2.35,185.14,184.94,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1755484074222,2.35,185.11,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484074423,2.35,185.09,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484074625,2.35,185.11,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484074827,3.98861742,185.1,185.07,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755484075030,2.35,185.1,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484075331,2.35,185.11,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484075532,3.99286349,185.1,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484075727,7.7485,185.13,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484075928,2.35,185.11,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484078227,2.35,185.1,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484078427,6.30101786,185.1,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484078629,3.95101786,185.1,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484078831,4.63452611,185.1,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484079029,2.35,185.09,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484080125,5.3992,185.1,185.06,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755484080332,8.58451096,185.09,185.05,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755484080630,8.58451096,185.08,184.96,152.75011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484080834,5.81471654,185.15,185.08,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755484081027,2.35,185.13,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484081226,7.7488,185.11,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484081428,10.93510135,185.1,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484081625,8.58510135,185.09,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484081837,10.94243752,185.09,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484082029,8.59243752,185.08,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484082632,4.64779379,185.08,185.07,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1755484082830,5.3988,185.12,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484083029,2.35,185.1,185.08,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755484083335,8.60720884,185.09,185.08,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755484083736,8.60720884,185.09,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484084433,8.60720884,185.09,185.0,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484084434,14.97389406,185.09,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484084741,8.60720884,185.08,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484084939,8.60720884,185.07,185.06,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755484085437,4.65359458,185.07,185.06,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755484085634,8.61514607,185.07,185.06,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755484085833,3.96155149,185.07,185.06,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755484086640,3.96155149,185.07,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484087239,3.96155149,185.07,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484087240,2.35,185.06,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484087432,5.81471654,185.08,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484087433,2.35,185.04,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484087630,2.35,185.01,184.92,363.24]
["bitfinex-derivatives","SOLF0:USTF0",1755484087829,12.48430152,185.0,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484088034,12.484803,184.99,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484088330,2.35,185.0,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484088331,3.96155149,184.98,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484089340,3.96155149,184.98,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484089540,2.35,184.96,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484089842,5.81471654,185.01,184.94,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755484089843,3.96155149,184.95,184.94,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755484090444,2.35,185.01,184.97,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755484090743,8.47823109,185.0,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484091132,3.979933,185.0,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484091838,3.979933,185.0,184.99,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755484092351,5.4007,185.05,185.01,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755484092542,8.49802725,185.04,185.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484092733,3.98810265,185.03,185.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484093042,3.98810265,185.03,185.02,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755484093732,3.98810265,185.03,185.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484093932,6.33810265,185.03,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484094138,5.81471654,185.08,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484094139,3.98810265,185.02,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484094340,2.35,185.06,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484094542,3.99049294,185.05,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484094733,3.99049294,185.04,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484094933,2.35,185.06,185.02,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755484094934,3.99049294,185.03,185.02,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755484095135,3.99049294,185.03,185.02,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755484095346,2.35,185.06,185.02,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755484095534,6.34191254,185.05,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484095838,3.99191254,185.04,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484096634,2.35,185.03,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484096831,2.35,185.02,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484097037,2.35,185.02,185.0,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755484097939,2.35,185.09,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484098231,2.35,185.01,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484098431,3.98958645,185.0,184.93,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1755484098631,7.7529,184.98,184.93,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1755484098834,2.35,184.97,184.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484101647,2.35,185.06,184.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484101841,2.35,184.95,184.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484102047,2.35,185.04,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484102243,2.35,185.02,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484102439,2.35,185.0,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484102639,2.35,184.98,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484102948,2.35,184.92,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484103645,2.35,184.92,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484104047,5.4048,184.91,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484104745,5.4048,184.91,184.79,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755484104746,7.7548,184.91,184.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484105239,16.26,185.03,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484105240,2.35,184.98,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484105443,2.35,184.96,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484105649,2.35,184.96,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755484105945,2.35,184.96,184.87,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755484106241,5.405,184.9,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484106548,2.35,184.89,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484106943,2.35,184.89,184.87,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755484107149,2.35,184.98,184.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484107344,2.35,184.96,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484107547,5.4039,184.94,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484107742,7.7539,184.94,184.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484107938,7.7539,184.94,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484108143,7.7539,184.94,184.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755484108648,5.4039,184.94,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484109045,5.4036,184.95,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484109242,218.65193564,185.07,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484109450,3.93627262,185.04,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484109748,143.16,185.06,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484109943,3.93652089,185.04,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484110145,3.93652089,185.03,184.92,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755484110338,3.93652089,185.02,184.92,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755484110545,3.93499891,185.01,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484110743,372.43011755,185.05,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484110952,3.93530328,185.04,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484111143,3.93530328,185.03,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484111346,372.43011755,185.05,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484111551,3.93669876,185.04,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484111852,5.4024,184.99,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484112244,372.43011755,185.05,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484112442,3.936965,185.04,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484112647,3.936965,185.03,184.81,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484112951,3.936965,185.02,184.81,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484113152,3.936965,185.01,184.81,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484113351,5.4027,184.98,184.92,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755484113549,5.4027,184.98,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484114951,5.4027,184.98,184.92,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755484115153,143.1,185.03,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484115348,3.93526256,185.02,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484115544,3.93526256,185.01,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484115741,3.93526256,185.0,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484115948,143.1,185.03,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484116256,5.4032,184.97,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484116556,143.1,185.03,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484116747,5.4032,184.96,184.9,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755484116948,143.1,185.03,184.9,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755484117149,3.93596639,185.02,184.9,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755484117341,3.93596639,185.01,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484117546,143.1,185.03,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484117547,3.93596639,185.0,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484117747,5.4037,184.95,184.89,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755484117957,5.4037,184.95,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484118153,143.1,185.03,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484118362,3.93547603,185.02,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484118653,3.93547603,185.01,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484118857,5.403,184.97,184.92,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755484119458,143.1,185.03,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484119753,3.93772654,185.02,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484119958,5.4018,185.01,184.88,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484120160,363.06,185.05,184.88,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484120456,5.4021,185.0,184.95,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755484120653,363.06,185.05,184.84,20.18351755]
["bitfinex-derivatives","SOLF0:USTF0",1755484120854,3.93893311,185.04,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484121052,3.93893311,185.03,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484121252,3.93893311,185.02,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484121456,5.4047,184.92,184.86,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755484121665,143.02,184.98,184.8,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484121854,3.94131352,184.97,184.8,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484122053,5.4043,184.93,184.8,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484122253,143.02,184.98,184.8,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484122563,5.4053,184.89,184.84,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755484122763,159.28,184.98,184.76,11.36344755]
["bitfinex-derivatives","SOLF0:USTF0",1755484122957,3.94193649,184.97,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484123153,3.94193649,184.96,184.79,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484123360,143.0,185.01,184.83,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484123663,5.4035,184.96,184.9,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755484123856,143.0,185.01,184.9,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755484124057,3.94465915,185.0,184.9,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755484124362,3.94465915,184.99,184.83,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484124557,143.0,185.01,184.83,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484124863,5.4027,184.98,184.83,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484125450,5.4027,184.98,184.93,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755484125657,5.403,184.97,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484125964,143.0,185.01,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484126262,3.94705795,185.0,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484126461,5.4041,184.94,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484126661,143.0,185.01,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484126861,143.0,185.01,184.89,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755484126862,3.94912725,185.0,184.89,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755484127057,3.94912725,184.99,184.89,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755484127253,3.94912725,184.98,184.89,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755484127457,143.0,185.01,184.89,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755484127458,3.94912725,184.97,184.89,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755484127665,5.4038,184.95,184.9,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755484128860,5.4039,184.94,184.9,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755484129266,5.4036,184.95,184.9,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755484129468,143.0,185.01,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484129668,3.95493866,185.0,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484129865,3.95493866,184.99,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484130061,5.4028,184.98,184.93,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755484130261,5.4028,184.98,184.84,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484130464,143.0,185.01,184.85,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484130767,3.95709963,185.0,184.83,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484130963,3.95709963,184.99,184.83,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484131165,5.4038,184.95,184.83,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484132161,5.4038,184.95,184.9,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755484132661,5.4038,184.95,184.83,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484132970,5.4033,184.96,184.83,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484133365,5.4029,184.98,184.83,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484133562,3.96294769,184.97,184.83,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484133758,143.0,185.01,184.83,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484133963,8.37958178,185.0,184.79,20.18641755]
["bitfinex-derivatives","SOLF0:USTF0",1755484134170,8.37958178,184.99,184.79,20.18641755]
["bitfinex-derivatives","SOLF0:USTF0",1755484134365,3.95830172,184.98,184.79,20.18641755]
["bitfinex-derivatives","SOLF0:USTF0",1755484134566,5.4044,184.92,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755484135069,5.4048,184.91,184.86,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755484135669,5.4053,184.89,184.78,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484135970,22.07471654,184.99,184.78,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484136174,5.4047,184.92,184.78,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484136363,142.82,184.99,184.78,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484136564,8.3836539,184.98,184.78,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484136765,5.4053,184.9,184.85,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755484137264,148.63471654,184.99,184.78,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484137458,8.38466624,184.98,184.78,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484137664,8.38466624,184.97,184.78,372.59011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484137867,5.4047,184.91,184.87,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755484138169,142.8,184.99,184.79,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484138372,3.96178376,184.98,184.79,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484138560,5.4041,184.94,184.89,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755484139472,5.4041,184.94,184.79,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484140071,5.4041,184.94,184.88,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755484140474,5.4041,184.94,184.79,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484140669,5.4042,184.93,184.79,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484140868,142.8,184.99,184.79,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484141076,8.39128497,184.98,184.86,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755484141270,5.4046,184.92,184.79,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484141472,148.61471654,184.99,184.79,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484141769,8.39979718,184.98,184.79,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484141967,8.39979718,184.97,184.79,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484142172,3.96826635,184.96,184.79,9.37011755]
["bitfinex-derivatives","SOLF0:USTF0",1755484142375,3.96826635,184.95,184.81,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484142564,3.96826635,184.94,184.81,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484142769,5.4045,184.92,184.87,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755484144575,5.4042,184.93,184.88,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755484144867,3.97264443,184.92,184.81,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484145073,5.4042,184.93,184.81,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484145266,3.97330271,184.92,184.81,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484145470,5.4045,184.92,184.81,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484146775,5.4042,184.93,184.88,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755484146978,3.97375197,184.92,184.88,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755484147279,5.77239962,184.98,184.81,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484147576,5.4039,184.94,184.81,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484147782,3.97318756,184.93,184.81,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484148076,5.4034,184.96,184.9,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755484148275,3.97248683,184.95,184.84,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484148464,3.97248683,184.94,184.84,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484148665,5.4034,184.96,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484148876,3.96829139,184.95,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484149077,3.96829139,184.94,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484149265,5.4034,184.96,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484149466,3.96724383,184.95,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484149677,3.96724383,184.94,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484149879,5.4034,184.96,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484150077,3.96688135,184.95,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484150374,3.96688135,184.94,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484150574,5.4034,184.96,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484150765,3.97004432,184.95,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484150970,3.97004432,184.94,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484151171,5.4034,184.96,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484151379,3.96725784,184.95,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484151580,3.96725784,184.94,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484151880,5.4034,184.96,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484152073,3.96254838,184.95,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484152268,5.4034,184.96,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755484152475,9.36567035,184.95,184.89,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755484152678,3.96207035,184.94,184.82,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484152873,5.77239962,184.99,184.82,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484153068,5.77239962,184.99,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755484153069,5.4041,184.94,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755484153272,5.4041,184.94,184.82,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484153781,5.4042,184.93,184.82,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484153976,11.58711616,184.99,184.82,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484154179,5.4045,184.92,184.82,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484154369,5.4045,184.92,184.85,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755484154771,5.77239962,184.96,184.82,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484155082,14.21150374,184.95,184.79,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484155276,8.43910412,184.94,184.79,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484155471,3.95447698,184.93,184.78,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484155676,9.7268766,184.92,184.78,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484155879,3.95447698,184.91,184.76,7.76572962]
["bitfinex-derivatives","SOLF0:USTF0",1755484156078,3.95447698,184.9,184.8,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755484156279,3.95447698,184.89,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484156484,3.95447698,184.88,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484156675,5.4063,184.86,184.79,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755484156979,5.77239962,184.92,184.79,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755484157180,5.4064,184.86,184.79,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755484157582,5.77239962,184.89,184.79,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755484157883,3.94613687,184.88,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484158080,5.77239962,184.89,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484158379,5.4068,184.84,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484158978,5.4068,184.84,184.78,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755484159183,22.07471654,184.94,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484159184,5.77239962,184.86,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484159381,3.94458431,184.85,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484159573,5.4084,184.79,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484160278,5.4085,184.78,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484160685,5.77239962,184.83,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484160977,5.77239962,184.8,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484161982,5.4088,184.77,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484162384,5.77239962,184.86,184.77,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755484162687,3.9308416,184.85,184.77,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755484162885,5.77239962,184.86,184.77,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755484163087,5.77239962,184.86,184.78,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755484163581,5.4073,184.83,184.78,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755484164182,5.4074,184.82,184.77,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755484165486,5.4071,184.83,184.78,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755484165679,5.77239962,184.88,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484166279,5.4062,184.86,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484166487,5.77239962,184.91,184.76,7.76572962]
["bitfinex-derivatives","SOLF0:USTF0",1755484166684,363.3,184.92,184.76,7.76572962]
["bitfinex-derivatives","SOLF0:USTF0",1755484166881,5.4055,184.89,184.76,7.76572962]
["bitfinex-derivatives","SOLF0:USTF0",1755484167185,363.3,184.92,184.79,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484167576,368.7045,184.92,184.79,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484167779,363.3,184.92,184.79,5.77239962]
["bitfinex-derivatives","SOLF0:USTF0",1755484168986,5.4056,184.89,184.83,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755484169483,363.3,184.92,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484169690,5.77239962,184.9,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484169988,3.94175287,184.89,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484170182,5.77239962,184.9,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484170376,5.407,184.84,184.78,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755484170578,5.407,184.84,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484171186,5.4065,184.85,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484171888,5.4069,184.84,184.79,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755484172383,388.91391793,184.92,184.79,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755484172584,3.93968541,184.91,184.8,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755484172791,3.93968541,184.9,184.8,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755484172981,3.93968541,184.89,184.8,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755484173185,388.91391793,184.92,184.81,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755484173490,388.91391793,184.92,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484173491,5.4058,184.88,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484173992,363.3,184.92,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484174194,3.93969934,184.91,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484174389,363.3,184.92,184.85,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755484174589,363.3,184.92,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484175187,368.7044,184.92,184.87,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755484175390,368.7044,184.92,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484175391,16.26,184.99,184.77,9.35391793]
["bitfinex-derivatives","SOLF0:USTF0",1755484175591,154.83225901,184.98,184.77,9.35391793]
["bitfinex-derivatives","SOLF0:USTF0",1755484175794,3.93928905,184.97,184.9,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755484175996,9.35391793,185.0,184.81,9.35391793]
["bitfinex-derivatives","SOLF0:USTF0",1755484175997,142.38,184.98,184.81,9.35391793]
["bitfinex-derivatives","SOLF0:USTF0",1755484176290,3.93928091,184.97,184.81,9.35391793]
["bitfinex-derivatives","SOLF0:USTF0",1755484176486,3.93928091,184.96,184.77,20.17121793]
["bitfinex-derivatives","SOLF0:USTF0",1755484176690,3.93928091,184.95,184.77,9.35391793]
["bitfinex-derivatives","SOLF0:USTF0",1755484176894,3.941244,184.94,184.82,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755484177088,3.941244,184.93,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484177287,3.941244,184.92,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484177489,5.4054,184.89,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484177789,9.35391793,184.96,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484177994,12.44241511,184.95,184.82,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755484178294,12.44241511,184.94,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484178494,5.4051,184.9,184.85,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755484178695,173.80863447,184.98,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484178894,12.44811353,184.97,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484179097,12.44811353,184.96,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484179296,3.94437113,184.95,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484179496,5.4048,184.91,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484180399,5.4051,184.9,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484180798,9.35391793,184.94,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484181000,5.4058,184.88,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484181404,9.35391793,184.95,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484181701,5.4051,184.9,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484182501,5.4054,184.89,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484182900,5.4054,184.89,184.84,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755484183202,5.4051,184.9,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484184005,9.35391793,184.95,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484184199,12.43776184,184.94,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484184497,5.4055,184.89,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484185103,5.4055,184.89,184.84,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755484185404,5.405,184.9,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484185704,9.35391793,184.95,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484185899,3.94511446,184.94,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484186102,142.38,184.98,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484186103,142.38,184.98,184.89,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755484186403,5.4036,184.95,184.79,9.35391793]
["bitfinex-derivatives","SOLF0:USTF0",1755484186792,142.38,184.98,184.79,9.35391793]
["bitfinex-derivatives","SOLF0:USTF0",1755484186996,3.94385822,184.97,184.79,9.35391793]
["bitfinex-derivatives","SOLF0:USTF0",1755484187197,7.97787558,184.96,184.77,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484187502,5.4052,184.9,184.77,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484187698,164.45471654,184.98,184.84,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755484187895,9.35391793,184.95,184.84,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755484188098,3.94359356,184.94,184.84,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755484189004,3.94359356,184.94,184.85,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755484189207,5.405,184.91,184.76,12.81123]
["bitfinex-derivatives","SOLF0:USTF0",1755484189705,9.35391793,184.95,184.76,12.81123]
["bitfinex-derivatives","SOLF0:USTF0",1755484190001,3.9467462,184.94,184.84,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755484190206,3.9467462,184.93,184.84,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755484190401,3.94590411,184.92,184.76,12.81123]
["bitfinex-derivatives","SOLF0:USTF0",1755484190603,3.94590411,184.91,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484190810,5.4063,184.86,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484191406,9.35391793,184.91,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484191602,3.94474989,184.9,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484191911,3.94474989,184.89,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484192101,3.94474989,184.88,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484192302,3.94474989,184.87,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484192501,9.35391793,184.91,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755484192502,5.407,184.84,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755484192705,9.35391793,184.91,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755484192910,12.43780196,184.9,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755484193106,7.98073329,184.89,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755484193312,3.94510097,184.88,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755484193511,5.4073,184.83,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755484193912,5.4073,184.83,184.8,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755484195011,9.35391793,184.91,184.81,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755484195211,12.44316443,184.9,184.81,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755484195412,3.94921606,184.89,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484195614,3.94921606,184.88,184.8,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755484195816,3.94921606,184.87,184.8,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755484196013,5.407,184.84,184.8,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755484196916,5.77821469,184.87,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755484197119,3.95170752,184.86,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755484197312,3.95170752,184.85,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755484197512,5.77821469,184.87,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755484197712,3.95383366,184.86,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755484197913,5.4073,184.83,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755484198419,5.4073,184.83,184.8,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755484198817,5.4074,184.82,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484199422,5.4071,184.84,184.8,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755484199915,5.4069,184.84,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755484200115,5.4069,184.84,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484200316,5.77821469,184.87,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484200511,3.95388068,184.86,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484200716,5.4073,184.83,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484200922,5.77821469,184.87,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484201122,5.4079,184.81,184.76,7.40223]
["bitfinex-derivatives","SOLF0:USTF0",1755484202319,5.4079,184.81,184.77,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755484202517,5.4074,184.82,184.77,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755484203422,5.4074,184.82,184.78,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755484203823,5.77821469,184.83,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484204017,3.94376939,184.82,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484204322,5.77821469,184.83,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484204625,3.94222413,184.82,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484204826,3.94222413,184.81,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484205025,5.4087,184.78,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484206124,5.77821469,184.83,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484206125,5.4088,184.77,184.76,1.99333]
["bitfinex-derivatives","SOLF0:USTF0",1755484206728,6.31821469,184.77,184.62,5.77821469]
["bitfinex-derivatives","SOLF0:USTF0",1755484207021,5.77821469,184.77,184.62,5.77821469]
["bitfinex-derivatives","SOLF0:USTF0",1755484207229,3.9465747,184.76,184.62,5.77821469]
["bitfinex-derivatives","SOLF0:USTF0",1755484207423,158.18,184.82,184.62,5.77821469]
["bitfinex-derivatives","SOLF0:USTF0",1755484207622,5.77821469,184.76,184.69,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755484208025,5.81471654,184.83,184.61,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484208026,16.26,184.83,184.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755484208223,5.409,184.77,184.65,5.77821469]
["bitfinex-derivatives","SOLF0:USTF0",1755484208418,5.409,184.77,184.62,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484208825,5.409,184.77,184.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755484209025,5.409,184.77,184.62,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484209424,5.409,184.77,184.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755484210124,151.28102073,184.84,184.62,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484210325,3.94165649,184.83,184.66,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484210530,141.88,184.87,184.7,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484210724,3.94235748,184.86,184.7,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484210925,3.94235748,184.85,184.7,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484211125,5.4073,184.83,184.77,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755484211332,141.88,184.87,184.77,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755484211530,3.94151338,184.86,184.77,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755484211730,3.94151338,184.85,184.77,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755484211931,141.88,184.87,184.77,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755484212232,5.4076,184.82,184.77,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755484212633,5.4076,184.82,184.76,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755484212833,141.88,184.87,184.76,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755484213034,3.94074401,184.86,184.7,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484213229,3.94074401,184.85,184.7,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484213430,5.4076,184.82,184.77,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755484213929,141.88,184.87,184.66,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484214135,12.51800779,184.86,184.63,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484214436,8.06329815,184.85,184.63,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484214628,5.4083,184.79,184.73,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755484215232,15.17573727,184.88,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484215437,3.94157275,184.87,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484215732,5.4073,184.83,184.77,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755484215939,5.4073,184.83,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484216236,505.26,184.89,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484216437,3.9439958,184.88,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484216637,3.9439958,184.87,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484216833,5.4077,184.81,184.67,151.14102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484217032,9.36102073,184.88,184.67,151.14102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484217238,8.0696076,184.87,184.67,151.14102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484217429,3.94353984,184.86,184.67,151.14102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484217632,3.94353984,184.85,184.67,151.14102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484217833,9.36102073,184.88,184.67,151.14102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484218029,5.4073,184.83,184.77,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755484218237,5.4073,184.83,184.67,151.14102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484218441,5.4069,184.84,184.67,151.14102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484218939,5.4075,184.82,184.76,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755484219137,9.36102073,184.88,184.67,151.14102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484219335,8.06584265,184.87,184.67,151.10102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484219531,8.06570567,184.86,184.67,151.10102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484219840,5.4077,184.81,184.67,151.10102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484220039,9.36102073,184.88,184.67,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755484220240,12.52180718,184.87,184.67,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755484220434,8.06570371,184.86,184.67,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755484220634,5.4077,184.81,184.75,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755484221037,5.408,184.8,184.74,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755484221237,5.408,184.8,184.67,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755484221836,5.408,184.8,184.75,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755484222032,5.408,184.8,184.67,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755484222338,5.408,184.8,184.74,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755484222534,5.4086,184.78,184.65,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484222734,5.4086,184.78,184.72,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755484223141,5.4086,184.78,184.65,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484224044,5.4089,184.77,184.61,372.82102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484224233,9.36102073,184.84,184.61,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484224435,22.07471654,184.88,184.69,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755484224436,9.36102073,184.82,184.69,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755484224640,5.4093,184.76,184.69,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755484225040,9.36102073,184.82,184.61,505.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484225240,12.55562742,184.81,184.61,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484225539,3.96784618,184.8,184.61,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484225737,9.36102073,184.78,184.61,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484225936,3.96784618,184.77,184.61,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484226136,3.96784618,184.76,184.61,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484226442,3.96784618,184.75,184.61,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484226642,5.4104,184.72,184.66,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755484227139,9.36102073,184.78,184.65,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755484227140,5.4108,184.71,184.65,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755484227436,9.36102073,184.78,184.57,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755484227644,5.41,184.73,184.67,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755484228140,9.36102073,184.78,184.57,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755484228336,5.4098,184.74,184.57,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755484228532,9.36102073,184.78,184.57,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755484228738,3.96359002,184.77,184.57,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755484228938,9.36102073,184.83,184.59,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484229134,8.08799846,184.82,184.59,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484229338,3.96440165,184.81,184.59,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484229539,3.96440165,184.8,184.71,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755484229848,3.96440165,184.79,184.59,20.18902073]
["bitfinex-derivatives","SOLF0:USTF0",1755484230150,9.36102073,184.83,184.7,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755484230151,5.4093,184.76,184.7,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755484230942,5.4093,184.76,184.71,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755484231241,5.4089,184.77,184.59,20.18902073]
["bitfinex-derivatives","SOLF0:USTF0",1755484231441,9.36102073,184.83,184.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755484231646,12.5135315,184.82,184.6,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1755484231848,5.4086,184.78,184.6,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1755484232047,141.56,184.85,184.75,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755484232249,12.51571465,184.84,184.75,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755484232451,5.4079,184.81,184.75,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755484232639,3.96567996,184.8,184.75,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755484232848,3.96567996,184.8,184.74,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755484233046,5.408,184.8,184.63,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484233246,5.408,184.8,184.74,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755484234147,5.4071,184.83,184.78,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755484234451,3.96796954,184.82,184.78,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755484234651,5.4071,184.83,184.78,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755484234851,3.96956978,184.82,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484235053,141.56,184.88,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484235254,12.52423649,184.87,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484235553,5.4072,184.83,184.78,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755484235748,5.4072,184.83,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484235949,5.4068,184.84,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755484236155,141.56,184.88,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484236452,12.52562489,184.87,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484236650,5.407,184.84,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484236852,3.96962305,184.83,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484237556,5.407,184.84,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484237952,9.38163024,184.83,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484238153,5.4071,184.83,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484238552,5.4071,184.83,184.78,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755484238853,141.46,184.88,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484238854,5.4069,184.84,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484239050,3.97512637,184.83,184.78,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755484239251,5.4069,184.84,184.78,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755484239551,9.38284433,184.83,184.78,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755484239750,3.97599825,184.82,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484239951,141.46,184.88,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484240153,5.4072,184.83,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484240457,3.97599845,184.82,184.77,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755484240958,9.38339845,184.82,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484241152,5.4074,184.82,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484242248,5.4074,184.82,184.77,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755484243756,141.38,184.87,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484243954,12.54611984,184.86,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484244150,3.97826414,184.85,184.67,9.36102073]
["bitfinex-derivatives","SOLF0:USTF0",1755484244355,5.4073,184.83,184.71,5.77850659]
["bitfinex-derivatives","SOLF0:USTF0",1755484244852,5.4073,184.83,184.77,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755484245461,5.4074,184.82,184.77,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755484245649,5.4074,184.82,184.71,5.77850659]
["bitfinex-derivatives","SOLF0:USTF0",1755484246254,5.4074,184.82,184.77,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755484247255,5.4081,184.8,184.66,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1755484247457,5.77850659,184.86,184.68,5.77850659]
["bitfinex-derivatives","SOLF0:USTF0",1755484247656,12.54923408,184.85,184.68,5.77850659]
["bitfinex-derivatives","SOLF0:USTF0",1755484247857,8.50580301,184.84,184.68,5.77850659]
["bitfinex-derivatives","SOLF0:USTF0",1755484248161,5.4079,184.81,184.76,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755484248858,2.36,184.85,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755484249058,2.36,184.83,184.68,5.77850659]
["bitfinex-derivatives","SOLF0:USTF0",1755484249259,3.97671843,184.82,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755484249454,2.36,184.79,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755484249660,2.36,184.77,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755484249862,2.36,184.77,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755484250959,5.408,184.8,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755484251166,2.36,184.78,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755484252354,2.35,184.81,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755484253060,8.12850659,184.82,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484253263,2.35,184.8,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484253674,2.35,184.77,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484253965,2.35,184.77,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484254359,7.7586,184.78,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484255158,5.4086,184.78,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484255569,7.7586,184.78,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484255969,7.7589,184.77,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484256171,2.35,184.77,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484256670,5.4087,184.78,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484256875,2.35,184.78,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484257372,5.4082,184.79,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484257568,2.35,184.82,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484257965,141.28,184.86,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484258165,2.35,184.84,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484258371,5.4074,184.82,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484258567,3.98651735,184.82,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484258874,5.407,184.84,184.73,5.77850659]
["bitfinex-derivatives","SOLF0:USTF0",1755484259073,3.98640484,184.83,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484259976,7.7568,184.84,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484260171,7.7568,184.84,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484260367,7.7564,184.86,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484260565,2.35,184.86,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484260764,2.35,184.86,184.83,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755484260964,5.4058,184.88,184.83,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755484261174,6.3339486,184.87,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484261369,3.9839486,184.87,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484261569,5.4059,184.87,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484261770,2.35,184.86,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484261974,5.4057,184.88,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484262174,3.97730056,184.87,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484262378,7.7557,184.88,184.83,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755484262675,204.7348329,184.89,184.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484263078,2.35,184.91,184.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484263269,3.97503085,184.9,184.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484263479,2.35,184.91,184.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484263678,3.97382458,184.9,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484263871,2.35,184.91,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484264073,2.35,184.91,184.79,5.77850659]
["bitfinex-derivatives","SOLF0:USTF0",1755484264475,141.08,184.92,184.82,5.77850659]
["bitfinex-derivatives","SOLF0:USTF0",1755484264679,2.35,184.94,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484264875,2.35,184.94,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484265078,141.02,184.96,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484265284,2.35,184.93,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484265484,2.35,184.95,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484265681,141.02,184.96,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484265682,3.96994661,184.94,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484265882,2.35,184.95,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484266083,2.35,184.93,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484266284,2.35,184.95,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484266485,3.96546987,184.94,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484266685,7.7537,184.95,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755484266881,7.7537,184.95,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484267086,2.35,184.95,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484267784,5.4041,184.94,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484268092,2.35,184.93,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484268289,2.35,184.92,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484268795,2.35,184.94,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484269391,2.35,184.94,184.88,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755484269591,2.35,184.94,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484269994,2.35,184.93,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484270394,7.7538,184.95,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484271487,2.35,184.95,184.89,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755484271698,2.35,184.94,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484272193,146.79850659,184.96,184.89,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755484272393,146.79850659,184.96,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484272394,2.35,184.95,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484272695,141.02,184.96,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484272992,2.35,184.94,184.83,5.77850659]
["bitfinex-derivatives","SOLF0:USTF0",1755484273194,148.7734,184.96,184.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484273587,146.4234,184.96,184.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484273796,2.35,184.95,184.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484274097,2.35,184.95,184.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484274295,363.52,185.01,184.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484274502,363.52,185.01,184.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484274503,3.96355497,185.0,184.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484274703,2.35,184.99,184.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484274902,2.35,185.03,184.98,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755484275207,2.35,185.09,184.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484275703,7.7496,185.09,185.02,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755484275896,5.77850659,185.1,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484276095,3.96218177,185.09,185.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484276292,5.3995,185.09,185.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484276605,2.35,185.1,185.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484276898,2.35,185.05,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484277105,5.77850659,185.03,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484277397,2.35,185.01,184.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484277599,5.77850659,185.03,184.89,363.36]
["bitfinex-derivatives","SOLF0:USTF0",1755484277802,7.751,185.04,184.98,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755484278004,2.35,185.03,185.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484278303,2.35,185.03,185.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484278500,150.11617772,185.09,184.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484278699,2.35,185.07,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484278905,2.35,185.05,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484279106,7.7507,185.05,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484279307,2.35,185.05,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484279507,2.35,185.05,184.91,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484279707,2.35,185.08,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484280900,5.4002,185.07,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484281101,143.13,185.09,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484282109,2.35,185.08,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484282301,2.35,185.08,184.99,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755484282302,2.35,185.08,185.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484282501,2.35,185.06,185.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484282701,140.78,185.09,185.01,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755484282906,2.35,185.08,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484283606,146.1798,185.09,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484283812,148.5298,185.09,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484284013,148.5298,185.09,185.03,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755484284313,148.5298,185.09,185.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484284511,7.7499,185.08,185.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484284813,2.35,185.08,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484285213,2.35,185.08,185.02,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755484285520,140.78,185.09,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484285706,5.4003,185.07,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484285910,7.7503,185.07,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484286121,2.35,185.08,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484286603,7.751,185.04,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484287219,2.35,185.06,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484287431,2.35,185.08,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484287613,7.7498,185.08,185.02,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755484287916,140.78,185.09,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484288305,140.78,185.09,185.04,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755484288507,140.78,185.09,185.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484288721,143.13,185.09,184.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484289017,140.78,185.09,184.93,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484289218,2.35,185.07,184.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484289614,5.4007,185.05,184.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484289815,2.35,185.05,184.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484290213,5.4012,185.04,184.9,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1755484290415,2.35,185.06,184.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484290924,2.35,185.06,185.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484291322,5.4008,185.05,185.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484291525,7.7508,185.05,185.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484291822,2.35,185.07,185.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484292120,2.35,185.06,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484292516,5.4007,185.05,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484292916,5.4007,185.05,184.99,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755484293116,5.4007,185.05,185.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484293422,2.35,185.05,185.0,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755484293621,2.35,185.05,185.0,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755484293822,2.35,185.08,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484294318,2.35,185.08,184.9,20.14587772]
["bitfinex-derivatives","SOLF0:USTF0",1755484294519,2.35,185.06,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484294719,5.4029,184.98,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484294932,2.35,184.97,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484295220,5.4029,184.98,184.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484295424,7.7525,184.99,184.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484295921,2.35,184.97,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484296514,25.59617772,185.03,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484296713,2.35,184.98,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484296914,9.33617772,184.95,184.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484297117,5.4058,184.88,184.79,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484297319,2.35,184.87,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484297519,25.59617772,184.95,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484297724,9.33617772,184.91,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484297921,2.35,184.83,184.69,364.06073123]
["bitfinex-derivatives","SOLF0:USTF0",1755484298121,9.33617772,184.91,184.69,364.06073123]
["bitfinex-derivatives","SOLF0:USTF0",1755484298424,2.35,184.86,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484298625,7.7565,184.86,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484298826,2.35,184.86,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484299427,7.7563,184.86,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484299928,7.7566,184.85,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484300315,2.35,184.85,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484301230,5.4068,184.84,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484303023,7.7565,184.85,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484303418,9.33617772,184.92,184.69,364.06073123]
["bitfinex-derivatives","SOLF0:USTF0",1755484303622,12.33791334,184.91,184.77,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755484303825,12.33791334,184.9,184.77,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755484304017,7.96932605,184.89,184.69,504.46073123]
["bitfinex-derivatives","SOLF0:USTF0",1755484304217,5.4069,184.84,184.69,504.46073123]
["bitfinex-derivatives","SOLF0:USTF0",1755484304525,15.15089426,184.92,184.69,504.46073123]
["bitfinex-derivatives","SOLF0:USTF0",1755484304728,5.4072,184.83,184.69,504.46073123]
["bitfinex-derivatives","SOLF0:USTF0",1755484304921,15.15089426,184.92,184.69,504.46073123]
["bitfinex-derivatives","SOLF0:USTF0",1755484305232,12.34406552,184.91,184.69,504.46073123]
["bitfinex-derivatives","SOLF0:USTF0",1755484305422,5.4069,184.84,184.69,504.46073123]
["bitfinex-derivatives","SOLF0:USTF0",1755484305823,5.4071,184.84,184.77,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755484306022,9.33617772,184.88,184.69,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484306220,28.59803495,184.87,184.69,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484306523,5.4085,184.79,184.69,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484307432,5.4087,184.78,184.69,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484307630,9.33617772,184.84,184.67,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755484307826,3.93656013,184.83,184.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755484308022,9.33617772,184.8,184.57,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484308221,9.33617772,184.76,184.63,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755484308426,3.93656013,184.75,184.63,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755484308628,3.93656013,184.74,184.54,141.30225953]
["bitfinex-derivatives","SOLF0:USTF0",1755484308831,9.33617772,184.72,184.53,505.73679795]
["bitfinex-derivatives","SOLF0:USTF0",1755484309125,5.4123,184.66,184.53,505.73679795]
["bitfinex-derivatives","SOLF0:USTF0",1755484309327,149.69617772,184.76,184.53,515.07297567]
["bitfinex-derivatives","SOLF0:USTF0",1755484309519,3.92059919,184.75,184.53,516.01565635]
["bitfinex-derivatives","SOLF0:USTF0",1755484309730,3.92059919,184.74,184.53,516.01565635]
["bitfinex-derivatives","SOLF0:USTF0",1755484310031,3.92059919,184.73,184.53,516.01565635]
["bitfinex-derivatives","SOLF0:USTF0",1755484310227,16.26,184.75,184.53,516.01565635]
["bitfinex-derivatives","SOLF0:USTF0",1755484310533,3.91945231,184.74,184.53,516.01565635]
["bitfinex-derivatives","SOLF0:USTF0",1755484310725,3.91975385,184.73,184.53,516.01565635]
["bitfinex-derivatives","SOLF0:USTF0",1755484310925,13.25593157,184.72,184.59,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755484311125,9.33617772,184.72,184.53,647.01947863]
["bitfinex-derivatives","SOLF0:USTF0",1755484311325,3.91524471,184.71,184.53,647.01947863]
["bitfinex-derivatives","SOLF0:USTF0",1755484311629,9.33617772,184.72,184.53,646.07679795]
["bitfinex-derivatives","SOLF0:USTF0",1755484311831,5.4123,184.66,184.59,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755484312424,5.4123,184.66,184.6,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755484313131,5.4125,184.65,184.6,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755484315735,5.4125,184.65,184.61,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755484316029,5.4125,184.65,184.53,646.07679795]
["bitfinex-derivatives","SOLF0:USTF0",1755484316030,9.33617772,184.75,184.53,656.35563082]
["bitfinex-derivatives","SOLF0:USTF0",1755484316424,5.4113,184.69,184.53,656.35563082]
["bitfinex-derivatives","SOLF0:USTF0",1755484316624,9.33617772,184.75,184.53,656.35563082]
["bitfinex-derivatives","SOLF0:USTF0",1755484316831,5.412,184.67,184.53,516.01563082]
["bitfinex-derivatives","SOLF0:USTF0",1755484317025,25.59617772,184.75,184.54,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755484317330,5.412,184.67,184.61,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755484317523,9.33617772,184.75,184.54,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755484317920,5.4115,184.69,184.63,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755484318326,5.4115,184.69,184.54,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755484318729,5.4116,184.68,184.54,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755484319125,5.4116,184.68,184.61,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755484320333,5.4116,184.68,184.62,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755484321137,9.33617772,184.73,184.53,516.01563082]
["bitfinex-derivatives","SOLF0:USTF0",1755484321435,9.33617772,184.73,184.54,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755484321636,9.33617772,184.69,184.53,505.73679795]
["bitfinex-derivatives","SOLF0:USTF0",1755484322151,5.4129,184.64,184.58,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755484322634,9.33617772,184.72,184.53,505.73679795]
["bitfinex-derivatives","SOLF0:USTF0",1755484322839,5.4123,184.66,184.6,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755484323026,9.33617772,184.72,184.6,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755484323333,9.33617772,184.72,184.49,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484323334,9.33617772,184.68,184.46,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484323633,9.33617772,184.68,184.5,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755484324329,5.4137,184.61,184.56,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755484325130,25.59617772,184.68,184.48,0.94294888]
["bitfinex-derivatives","SOLF0:USTF0",1755484325339,16.26,184.66,184.45,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755484325631,5.4146,184.58,184.45,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755484325831,16.26,184.66,184.53,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755484326029,25.59617772,184.64,184.43,0.94319167]
["bitfinex-derivatives","SOLF0:USTF0",1755484326231,9.33617772,184.6,184.39,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484326538,25.59617772,184.6,184.38,364.70333229]
["bitfinex-derivatives","SOLF0:USTF0",1755484326730,25.59617772,184.6,184.45,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755484326935,9.33617772,184.56,184.38,363.76]
["bitfinex-derivatives","SOLF0:USTF0",1755484327131,25.59617772,184.56,184.38,363.76]
["bitfinex-derivatives","SOLF0:USTF0",1755484327832,25.59617772,184.56,184.31,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484327833,9.33617772,184.52,184.33,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755484328436,195.66674077,184.54,184.35,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484328836,195.66674077,184.54,184.39,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484329038,195.66674077,184.54,184.43,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484329333,9.33617772,184.64,184.44,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755484329544,16.25,184.68,184.47,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484329728,3.87499767,184.67,184.47,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484329926,5.4129,184.64,184.58,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755484330128,140.28,184.69,184.51,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484330836,9.33617772,184.77,184.51,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484331048,3.87861117,184.76,184.55,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484331342,9.33617772,184.77,184.55,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484331343,3.87861117,184.75,184.55,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484331644,9.33617772,184.73,184.52,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755484331835,25.58617772,184.73,184.5,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484332038,9.33617772,184.69,184.56,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755484332342,3.88139019,184.68,184.46,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484332534,9.33617772,184.69,184.47,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755484332935,9.33617772,184.73,184.5,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484333239,3.87860584,184.72,184.54,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484333436,9.33617772,184.73,184.51,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755484333629,3.88068969,184.72,184.46,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1755484333834,9.33617772,184.69,184.47,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755484334034,5.414,184.6,184.46,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484334241,22.06471654,184.72,184.46,149.59617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484334440,9.33617772,184.7,184.46,149.59617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484334647,3.88272124,184.69,184.46,149.59617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484334941,3.88272124,184.68,184.46,149.59617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484335134,3.88272124,184.67,184.46,149.59617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484335336,5.4127,184.64,184.46,149.59617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484336034,5.4124,184.65,184.5,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484336639,5.4124,184.65,184.59,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755484337155,5.4121,184.66,184.6,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755484337635,5.81471654,184.75,184.54,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484337836,12.14728324,184.74,184.54,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484338039,8.28209444,184.73,184.54,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484338232,5.4122,184.66,184.54,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484338437,5.81471654,184.74,184.54,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484338637,12.15734497,184.73,184.54,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484338839,5.412,184.67,184.6,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755484339236,3.90663516,184.66,184.61,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755484339433,5.412,184.67,184.54,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484339434,5.4115,184.68,184.54,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484339631,5.81471654,184.75,184.54,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484339833,17.98970629,184.74,184.54,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484340035,12.17498975,184.73,184.54,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484340232,5.81471654,184.71,184.5,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484340450,5.81471654,184.68,184.47,373.23617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484340645,12.17498975,184.67,184.47,373.23617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484340843,5.4141,184.6,184.47,373.23617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484341039,5.81471654,184.67,184.47,373.23617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484341240,18.00600151,184.66,184.47,373.23617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484341442,12.19128497,184.65,184.54,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755484341737,8.30868843,184.64,184.47,373.23617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484341947,18.00617605,184.63,184.52,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755484342145,7.79373183,184.62,184.47,363.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484342445,8.31736912,184.61,184.47,363.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484342645,3.91096075,184.6,184.47,363.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484342940,3.91096075,184.59,184.47,373.23617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484343247,8.72207482,184.67,184.47,373.23617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484343248,5.81471654,184.67,184.47,373.23617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484343544,18.03317164,184.66,184.47,373.23617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484343744,8.33030525,184.65,184.47,373.23617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484343940,8.33030525,184.64,184.51,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484344145,3.92118703,184.63,184.51,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484344349,3.91614553,184.62,184.51,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484344542,5.4121,184.66,184.52,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755484344743,8.33162654,184.65,184.52,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755484345044,8.33162654,184.64,184.52,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755484345342,5.81471654,184.66,184.47,373.23617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484345343,8.33162654,184.63,184.5,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755484345647,8.72207482,184.68,184.5,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755484345648,8.33162654,184.62,184.5,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755484345851,8.72207482,184.67,184.5,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755484345852,8.33646203,184.61,184.5,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755484346146,8.34674794,184.6,184.47,373.23617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484346337,9.34006016,184.59,184.47,513.37617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484346545,3.92576016,184.58,184.47,513.37617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484346744,3.92576016,184.57,184.52,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755484346940,3.92576016,184.57,184.26,346.5173935]
["bitfinex-derivatives","SOLF0:USTF0",1755484346941,5.81471654,184.55,184.35,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484347135,12.24484061,184.54,184.35,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484347454,8.3461454,184.53,184.44,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755484347644,8.3461454,184.52,184.36,149.47617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484347841,8.3461454,184.51,184.36,149.47617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484348041,3.92576016,184.5,184.36,149.47617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484348251,5.81471654,184.55,184.28,78.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755484348252,3.92576016,184.49,184.28,78.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755484348550,12.24456723,184.48,184.39,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755484348748,8.34553942,184.47,184.32,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484348939,8.34553942,184.46,184.32,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484349144,8.34553942,184.45,184.32,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484349348,3.92576016,184.44,184.32,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484349549,15.15089426,184.5,184.26,346.5173935]
["bitfinex-derivatives","SOLF0:USTF0",1755484349748,5.81471654,184.47,184.27,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484349944,12.24622192,184.46,184.29,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755484350155,8.34654391,184.45,184.29,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755484350348,8.34654391,184.44,184.29,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755484350554,3.92587761,184.43,184.29,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755484350854,3.92587761,184.42,184.29,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755484351153,3.92587761,184.41,184.29,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755484351356,9.33617772,184.46,184.29,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755484351549,8.34934601,184.45,184.29,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755484351848,5.4194,184.42,184.35,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755484352152,5.4194,184.42,184.29,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755484352153,15.15089426,184.5,184.29,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755484352355,8.34953635,184.49,184.29,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755484352541,9.33617772,184.5,184.29,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755484352542,8.34953635,184.48,184.29,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755484352746,5.4187,184.44,184.38,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755484352941,9.33617772,184.5,184.26,346.5173935]
["bitfinex-derivatives","SOLF0:USTF0",1755484352942,3.92655429,184.43,184.26,346.5173935]
["bitfinex-derivatives","SOLF0:USTF0",1755484353146,8.34611304,184.42,184.26,346.5173935]
["bitfinex-derivatives","SOLF0:USTF0",1755484353349,3.92655429,184.41,184.26,346.5173935]
["bitfinex-derivatives","SOLF0:USTF0",1755484353548,5.81471654,184.47,184.27,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484353746,8.3407913,184.46,184.28,0.94404883]
["bitfinex-derivatives","SOLF0:USTF0",1755484353950,5.4191,184.43,184.37,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755484354144,3.92260094,184.42,184.26,346.5173935]
["bitfinex-derivatives","SOLF0:USTF0",1755484354345,3.92260094,184.41,184.26,346.5173935]
["bitfinex-derivatives","SOLF0:USTF0",1755484354545,5.4189,184.43,184.27,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484354850,9.33617772,184.49,184.27,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484355048,8.33394404,184.48,184.27,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484355249,3.91967033,184.47,184.27,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484355558,9.33617772,184.45,184.26,347.4613399]
["bitfinex-derivatives","SOLF0:USTF0",1755484355852,8.33134597,184.44,184.23,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755484356155,3.91967033,184.43,184.3,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755484356343,3.91967033,184.42,184.3,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755484356542,3.91967033,184.41,184.3,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755484356756,5.4204,184.38,184.23,141.12418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484356951,9.33617772,184.45,184.23,141.12418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484357148,3.91200846,184.44,184.26,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484357349,9.33617772,184.49,184.26,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484357550,3.90946031,184.48,184.3,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484357854,364.08,184.5,184.3,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484358049,3.90990211,184.49,184.3,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484358240,3.90990211,184.48,184.3,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484358448,364.08,184.5,184.3,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484358648,5.4183,184.45,184.3,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484358945,364.08,184.5,184.3,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484359150,5.4189,184.43,184.36,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755484359354,364.08,184.5,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484359550,3.90858215,184.49,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484359751,3.90858215,184.48,184.3,9.33617772]
["bitfinex-derivatives","SOLF0:USTF0",1755484359948,3.90858215,184.47,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484360151,364.08,184.5,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484360355,3.90811494,184.49,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484360557,364.08,184.5,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484360749,3.90795551,184.49,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484360944,364.08,184.5,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484361156,364.08,184.5,184.39,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755484361157,5.4182,184.46,184.39,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755484361354,364.08,184.5,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484362058,5.4181,184.46,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484362450,5.4181,184.46,184.39,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755484363156,364.08,184.5,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484363359,3.90868543,184.49,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484363559,364.08,184.5,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484363750,3.90854536,184.49,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484364060,364.08,184.5,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484364452,5.4185,184.45,184.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755484364652,364.08,184.5,184.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755484364859,3.90952788,184.49,184.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755484365059,364.08,184.5,184.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755484365652,5.4185,184.45,184.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755484366053,5.4185,184.45,184.39,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755484366254,5.4182,184.46,184.39,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755484366449,364.08,184.5,184.39,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755484366659,364.08,184.5,184.4,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755484367253,364.08,184.5,184.41,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755484367453,5.4179,184.47,184.41,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755484367655,364.08,184.5,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484368050,5.4183,184.45,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484368249,364.08,184.5,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484368651,198.49200477,184.54,184.31,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484368851,198.49200477,184.54,184.33,15.39267212]
["bitfinex-derivatives","SOLF0:USTF0",1755484369060,198.49200477,184.54,184.36,15.39267212]
["bitfinex-derivatives","SOLF0:USTF0",1755484369362,504.4,184.61,184.36,15.39267212]
["bitfinex-derivatives","SOLF0:USTF0",1755484369559,5.4152,184.56,184.49,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755484369759,504.4,184.61,184.36,15.39267212]
["bitfinex-derivatives","SOLF0:USTF0",1755484370057,504.4,184.61,184.45,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755484370058,5.4166,184.51,184.45,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755484370258,16.25,184.6,184.37,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484370461,3.91330429,184.59,184.37,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484370650,3.91330429,184.58,184.37,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484370850,3.91330429,184.57,184.33,15.39267212]
["bitfinex-derivatives","SOLF0:USTF0",1755484371056,5.4177,184.47,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484371562,140.2,184.53,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484372164,5.4175,184.48,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484372954,140.2,184.53,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484373160,3.91051414,184.52,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484373364,140.2,184.53,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484373558,3.9104149,184.52,184.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755484373753,140.2,184.53,184.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755484373754,5.4185,184.45,184.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755484374253,5.4175,184.48,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484374453,140.2,184.53,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484374860,3.91363584,184.52,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484375060,140.2,184.53,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484375261,3.91352942,184.52,184.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755484375457,5.4185,184.45,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484375654,5.4185,184.45,184.39,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755484375961,140.2,184.53,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484376162,3.91529518,184.52,184.4,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755484376362,140.2,184.53,184.4,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755484376661,140.2,184.53,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484376662,3.91673125,184.52,184.44,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755484376862,140.2,184.53,184.44,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755484377769,5.4176,184.48,184.44,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755484377971,140.2,184.53,184.41,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755484378172,5.4182,184.46,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484378665,5.4182,184.46,184.41,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755484378866,5.4182,184.46,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484379064,5.4178,184.47,184.42,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755484379263,5.4178,184.47,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484379464,5.4173,184.49,184.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484380068,5.4166,184.51,184.45,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755484380264,199.93187971,184.6,184.41,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484380769,199.93187971,184.6,184.45,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484381166,5.4154,184.55,184.42,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755484381466,199.93187971,184.6,184.45,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484383165,5.4145,184.58,184.52,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755484383566,199.93187971,184.6,184.45,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484383767,5.4157,184.54,184.41,373.56337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484384070,5.4157,184.54,184.43,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755484384670,9.38337882,184.59,184.41,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1755484384865,3.93592398,184.58,184.41,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1755484385068,3.93592398,184.57,184.41,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1755484385368,3.93592398,184.56,184.41,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1755484385567,9.38337882,184.59,184.41,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1755484385774,5.4183,184.45,184.4,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755484386069,25.63337882,184.55,184.31,373.50337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484386266,3.93748613,184.54,184.32,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484386467,3.93748613,184.53,184.38,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755484386663,9.38337882,184.51,184.32,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484386864,3.93748613,184.5,184.31,373.50337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484387072,3.93748613,184.49,184.31,513.62337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484387271,3.93748613,184.48,184.31,513.62337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484387473,9.38337882,184.51,184.31,513.62337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484387778,5.4186,184.44,184.31,513.62337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484388271,5.4183,184.46,184.31,513.62337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484388478,140.12,184.56,184.35,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484388674,8.34218877,184.55,184.35,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484388975,5.4173,184.49,184.43,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755484389175,15.19809536,184.58,184.35,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484389376,5.4166,184.51,184.45,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755484389576,5.4166,184.51,184.39,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484389973,5.4163,184.52,184.47,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755484390280,140.12,184.58,184.39,149.50337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484390581,5.4157,184.54,184.48,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755484390771,5.4157,184.54,184.39,149.50337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484391077,5.415,184.57,184.5,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755484391276,5.415,184.57,184.43,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484391876,5.4152,184.56,184.43,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484392073,199.93187971,184.6,184.39,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484392383,5.4165,184.52,184.46,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755484392571,199.93187971,184.6,184.46,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755484392771,8.36523758,184.59,184.46,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755484392971,5.4164,184.52,184.46,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755484393575,199.93187971,184.6,184.45,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755484393775,12.2335641,184.59,184.45,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755484393977,8.37701897,184.58,184.45,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755484394178,5.417,184.5,184.44,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755484394580,9.38337882,184.58,184.4,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484394773,8.37530984,184.57,184.42,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755484394979,8.37530984,184.56,184.42,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755484395177,5.81471654,184.57,184.42,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755484395178,8.37530984,184.55,184.42,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755484395376,8.37530984,184.54,184.42,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755484395576,3.95067304,184.53,184.42,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755484395783,3.95067304,184.52,184.42,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755484395983,3.95067304,184.51,184.41,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755484396184,3.95067304,184.5,184.35,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484396387,149.48337882,184.54,184.35,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484396585,3.95129895,184.53,184.35,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484396780,3.95129895,184.52,184.35,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484396985,140.1,184.54,184.43,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755484397186,5.4178,184.47,184.35,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484397580,16.25,184.57,184.35,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484397780,148.48081507,184.56,184.35,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484397980,5.4172,184.49,184.43,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755484398279,140.1,184.56,184.43,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755484398479,8.3829584,184.55,184.43,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755484398679,17.76622391,184.54,184.35,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484398885,20.20426594,184.53,184.31,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484399192,3.95426594,184.52,184.31,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484399384,3.95426594,184.51,184.31,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484399683,3.95426594,184.5,184.31,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484399888,3.95426594,184.49,184.31,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484400191,5.4187,184.44,184.39,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755484400392,9.38337882,184.54,184.33,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484400688,5.4185,184.45,184.39,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755484400988,5.4185,184.45,184.33,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484401989,5.4185,184.45,184.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755484402183,140.1,184.54,184.32,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484402389,3.96101852,184.53,184.32,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484402582,3.96101852,184.52,184.31,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484402779,9.38337882,184.5,184.31,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484402983,3.96101852,184.49,184.32,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755484403182,3.96101852,184.48,184.31,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484403387,3.96101852,184.47,184.31,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484403588,3.96101852,184.46,184.33,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755484403888,3.96101852,184.45,184.31,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484404088,3.96101852,184.44,184.31,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484404287,3.96101852,184.44,184.21,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755484404288,4.04479888,184.43,184.18,376.02115083]
["bitfinex-derivatives","SOLF0:USTF0",1755484404488,4.04380904,184.42,184.23,141.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484404787,5.4209,184.37,184.31,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755484404989,9.38337882,184.44,184.23,141.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484405289,510.05471654,184.48,184.23,141.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484405290,4.04345551,184.43,184.23,141.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484405489,4.04345551,184.42,184.23,141.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484405784,4.04345551,184.41,184.27,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755484406089,9.38337882,184.45,184.23,141.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484406090,4.04345551,184.4,184.23,141.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484406277,9.38337882,184.45,184.23,141.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484406484,4.04228334,184.44,184.23,141.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484406676,4.04228334,184.43,184.23,141.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484406883,4.04228334,184.42,184.23,141.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484407191,4.04228334,184.41,184.23,141.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484407399,9.38337882,184.45,184.23,141.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484407600,504.24,184.48,184.25,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484407601,4.03987487,184.44,184.25,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484407792,141.34,184.47,184.25,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484407998,4.04025594,184.46,184.25,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484408297,5.42,184.39,184.25,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484408490,9.38337882,184.45,184.26,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484408696,4.0400595,184.44,184.26,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484408894,364.14,184.48,184.26,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484409092,4.04021697,184.47,184.26,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484409292,4.04021697,184.46,184.26,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484409494,5.4197,184.4,184.26,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484409694,5.4197,184.4,184.33,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755484409891,505.88,184.48,184.26,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484410087,5.4203,184.38,184.26,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484410287,505.88,184.48,184.26,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484410487,4.03848039,184.47,184.26,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484410690,4.03848039,184.46,184.31,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755484410893,4.03848039,184.45,184.26,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484411094,4.03819318,184.44,184.26,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484411297,9.38337882,184.45,184.26,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484411298,4.03819318,184.43,184.26,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484411492,9.38337882,184.45,184.23,0.94418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484411704,4.0369344,184.44,184.23,142.54418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484411892,5.4217,184.34,184.28,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755484412096,9.38337882,184.45,184.23,142.54418971]
["bitfinex-derivatives","SOLF0:USTF0",1755484412292,5.4225,184.31,184.14,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1755484412502,141.66,184.39,184.18,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1755484412802,5.4238,184.27,184.21,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755484413004,9.38337882,184.37,184.18,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484413305,5.4235,184.28,184.23,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755484413497,9.38337882,184.37,184.18,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484413698,5.81471654,184.44,184.18,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484413900,9.38337882,184.41,184.19,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484414100,4.0288202,184.4,184.19,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484414498,4.0288202,184.4,184.23,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484414697,141.68,184.44,184.24,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755484414896,5.4208,184.37,184.31,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755484415097,141.68,184.44,184.23,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484415293,4.02666826,184.43,184.22,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484415493,4.02666826,184.42,184.22,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484415694,4.02666826,184.41,184.22,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484415893,9.38337882,184.45,184.23,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484416106,4.02644914,184.44,184.23,9.38337882]
["bitfinex-derivatives","SOLF0:USTF0",1755484416308,141.74,184.47,184.22,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484416604,4.02475148,184.46,184.22,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484416803,16.25,184.44,184.22,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484417003,141.74,184.47,184.22,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484417004,20.27475148,184.43,184.22,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484417208,5.4209,184.36,184.3,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755484417405,364.14,184.48,184.22,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484417609,364.14,184.48,184.22,157.12347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484417610,4.02116624,184.47,184.22,157.12347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484417811,5.4198,184.4,184.22,157.12347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484418208,141.72,184.46,184.34,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755484418399,364.14,184.48,184.22,157.12347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484418602,4.02051547,184.47,184.27,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484418802,364.14,184.48,184.27,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484419011,4.02076262,184.47,184.27,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484419313,364.14,184.48,184.28,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755484419608,4.02196982,184.47,184.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484419802,4.02196982,184.47,184.18,375.93692285]
["bitfinex-derivatives","SOLF0:USTF0",1755484419803,20.27196982,184.46,184.19,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484420007,379.54347686,184.48,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484420008,20.27196982,184.45,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484420208,4.02196982,184.44,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484420410,4.02196982,184.43,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484420613,4.02196982,184.42,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484420814,16.25,184.45,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484421109,379.54347686,184.48,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484421110,20.27289531,184.44,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484421311,20.27289531,184.43,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484421510,5.4223,184.32,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484421711,16.25,184.43,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484421912,20.27097502,184.42,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484422111,20.27097502,184.41,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484422409,162.09097502,184.4,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484422605,5.4235,184.28,184.22,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755484422810,16.25,184.38,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484423007,20.26891554,184.37,184.2,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484423205,141.82,184.4,184.2,147.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755484423206,5.424,184.26,184.2,147.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755484423410,5.424,184.26,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484423813,16.25,184.36,184.12,1.25271169]
["bitfinex-derivatives","SOLF0:USTF0",1755484423814,2.37,184.28,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484424006,2.37,184.28,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484424206,5.4245,184.24,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484424506,2.37,184.25,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484424711,5.4253,184.22,184.15,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755484424913,2.37,184.35,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484425133,2.37,184.32,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484425304,5.4253,184.21,184.12,143.91271169]
["bitfinex-derivatives","SOLF0:USTF0",1755484425508,17.19477928,184.31,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484425702,2.37,184.21,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484425907,2.37,184.21,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484426302,2.37,184.21,184.12,1.25271169]
["bitfinex-derivatives","SOLF0:USTF0",1755484426508,2.37,184.21,184.12,4.27271169]
["bitfinex-derivatives","SOLF0:USTF0",1755484426706,2.37,184.21,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484426908,5.4262,184.18,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484427107,205.66904685,184.28,184.12,1.25271169]
["bitfinex-derivatives","SOLF0:USTF0",1755484427311,2.37,184.26,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484427513,4.00546098,184.25,184.12,1.25271169]
["bitfinex-derivatives","SOLF0:USTF0",1755484427715,2.37,184.24,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484428118,2.37,184.18,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484428309,2.37,184.18,183.62,683.53308134]
["bitfinex-derivatives","SOLF0:USTF0",1755484428310,2.37,184.16,183.95,0.62946054]
["bitfinex-derivatives","SOLF0:USTF0",1755484428614,2.37,184.09,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484429003,5.4294,184.08,184.0,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755484429202,2.37,184.09,183.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484429806,2.37,184.09,183.95,0.62946054]
["bitfinex-derivatives","SOLF0:USTF0",1755484430007,3.99645693,184.08,183.95,3.64946054]
["bitfinex-derivatives","SOLF0:USTF0",1755484430212,2.37,184.07,183.95,3.64946054]
["bitfinex-derivatives","SOLF0:USTF0",1755484430710,5.4325,183.97,183.95,0.62946054]
["bitfinex-derivatives","SOLF0:USTF0",1755484431010,2.37,184.05,183.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484431313,2.37,184.03,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484431511,2.37,184.03,183.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484431813,2.37,184.08,183.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484432711,5.4295,184.07,184.0,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755484432910,5.4295,184.07,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484433108,2.37,184.14,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484433414,2.37,184.21,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484433718,2.37,184.21,184.14,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755484434010,2.37,184.23,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484434202,5.4259,184.2,184.13,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755484434407,2.37,184.23,184.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484434806,2.37,184.23,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484435006,2.37,184.27,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484435209,5.4246,184.24,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484435511,208.03904685,184.28,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484435907,6.43035777,184.27,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484436109,2.37,184.25,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484436415,2.37,184.25,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484436416,2.37,184.23,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484436613,15.40347686,184.25,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484436614,2.37,184.21,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484436815,4.05982165,184.2,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484437017,6.42982165,184.19,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484437216,2.37,184.17,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484437421,4.05987332,184.16,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484437711,6.42987332,184.15,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484437910,2.37,184.15,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484438505,2.37,184.13,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484439012,6.42988965,184.12,184.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484439207,2.37,184.12,184.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484439716,5.4287,184.1,184.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484440108,2.37,184.09,184.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484440318,2.37,184.08,184.04,364.7]
["bitfinex-derivatives","SOLF0:USTF0",1755484440621,2.37,184.19,184.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484440816,15.40347686,184.2,184.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484440817,2.37,184.17,184.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484441123,2.37,184.14,183.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484441420,2.37,184.12,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484441719,2.37,184.1,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484441915,4.0580068,184.09,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484442111,2.37,184.07,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484442313,2.37,184.05,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484442620,2.37,184.05,183.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484442814,2.37,184.03,183.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484443122,5.4327,183.96,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484443507,2.37,184.0,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484443812,15.40347686,184.06,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484443813,2.37,184.03,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484444015,2.37,184.01,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484444215,4.05174746,184.0,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484444521,4.05174746,183.99,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484444817,4.05174746,183.98,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484445024,2.37,183.99,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484445320,37.4681934,184.06,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484445321,5.4327,183.96,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484445616,2.37,184.03,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484445822,5.4319,183.99,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484446009,15.40347686,184.06,183.95,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755484446215,5.81471654,184.1,183.39,1353.12441144]
["bitfinex-derivatives","SOLF0:USTF0",1755484446216,2.37,184.0,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484446407,2.37,184.0,183.73,364.86]
["bitfinex-derivatives","SOLF0:USTF0",1755484446408,5.4338,183.93,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484446612,2.37,183.97,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484447017,2.37,184.05,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484447322,15.40347686,184.06,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484447323,2.37,184.03,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484447519,2.37,184.01,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484447819,2.37,183.99,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484448211,2.37,183.99,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484448414,2.37,184.02,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484448607,5.432,183.99,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484449010,2.37,184.02,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484449223,2.37,184.05,183.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484450013,15.40347686,184.11,183.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484450213,5.43,184.05,183.98,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1755484450414,5.43,184.05,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484450614,2.37,184.08,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484450819,2.37,184.15,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484451119,2.37,184.13,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484451314,4.0475635,184.12,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484451515,2.37,184.13,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484451715,5.4285,184.11,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484451908,2.37,184.13,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484452108,15.40347686,184.19,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484452322,2.37,184.17,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484452517,2.37,184.15,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484452726,2.37,184.13,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484452922,2.37,184.2,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484453120,2.37,184.18,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484453320,2.37,184.16,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484453520,31.65347686,184.24,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484453521,21.2181934,184.24,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484453717,2.37,184.22,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484453917,2.37,184.2,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484454118,4.05215027,184.19,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484454319,4.05215027,184.18,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484454519,4.05215027,184.17,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484454719,4.05215027,184.16,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484455019,2.37,184.17,184.0,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1755484455020,2.37,184.17,184.09,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755484455227,4.05257235,184.16,184.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484455527,2.37,184.2,184.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484455727,2.37,184.18,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484455930,4.05564238,184.17,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484456127,2.37,184.21,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484456426,4.05539782,184.2,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484456616,4.05539782,184.19,184.13,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755484456821,4.05539782,184.18,184.13,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755484457017,15.40347686,184.23,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484457324,2.37,184.16,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484457517,4.05649171,184.15,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484457717,2.37,184.16,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484457913,4.06187451,184.15,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484458125,2.37,184.16,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484458315,4.06253948,184.15,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484458514,4.06253948,184.14,184.05,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755484458723,4.06253948,184.13,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484458922,5.4277,184.13,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484459317,2.37,184.16,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484460120,2.37,184.16,184.15,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755484461029,205.66904685,184.28,184.15,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755484461030,205.66904685,184.28,184.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484461222,4.06824348,184.27,184.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484461419,4.06824348,184.26,184.07,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484461620,205.66904685,184.28,184.21,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755484461821,4.07117494,184.27,184.13,512.24]
["bitfinex-derivatives","SOLF0:USTF0",1755484462130,205.66904685,184.28,184.18,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755484462131,5.4242,184.25,184.18,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755484462330,205.66904685,184.28,184.13,512.16]
["bitfinex-derivatives","SOLF0:USTF0",1755484462631,5.4244,184.25,184.17,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755484462930,4.07338406,184.24,184.13,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484463130,205.66904685,184.28,184.13,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484463318,4.07380172,184.27,184.13,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484463517,4.07380172,184.26,184.13,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484463732,4.07380172,184.25,184.13,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484463929,5.4238,184.27,184.2,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755484464131,205.66904685,184.28,184.2,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755484464330,205.66904685,184.28,184.13,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484464331,4.04092396,184.27,184.13,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484464628,4.04092396,184.26,184.2,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755484464831,205.66904685,184.28,184.14,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484465026,4.0448595,184.27,184.14,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484465230,4.04451759,184.26,184.15,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484465434,4.04451759,184.25,184.13,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484465623,5.426,184.19,184.13,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484465828,222.01746974,184.28,184.11,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755484466131,12.41108727,184.27,184.07,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484466327,5.4257,184.2,184.13,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755484466531,5.4257,184.2,184.07,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484466532,222.01746974,184.28,184.07,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484466727,4.04933779,184.27,184.07,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484467029,4.04933779,184.26,184.07,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484467327,4.04933779,184.25,184.07,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484467537,4.04933779,184.24,184.07,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484467733,4.04933779,184.23,184.07,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484467931,205.66904685,184.28,184.03,375.621]
["bitfinex-derivatives","SOLF0:USTF0",1755484468122,18.2438404,184.27,184.04,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755484468434,5.4258,184.2,184.12,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755484468626,4.05195454,184.19,184.12,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755484468826,5.81471654,184.27,184.12,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755484469027,12.43423703,184.26,184.13,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755484469228,4.05303538,184.25,184.03,364.76]
["bitfinex-derivatives","SOLF0:USTF0",1755484469429,5.4264,184.18,184.11,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755484469628,5.81471654,184.27,184.04,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484469929,12.43771582,184.26,184.04,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484470127,12.43771582,184.26,184.03,364.76]
["bitfinex-derivatives","SOLF0:USTF0",1755484470128,5.426,184.19,184.11,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755484470328,5.426,184.19,184.09,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1755484470530,5.81471654,184.27,184.09,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1755484470732,4.05503533,184.26,184.09,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1755484471035,5.4271,184.15,183.96,26.26857686]
["bitfinex-derivatives","SOLF0:USTF0",1755484471236,5.4271,184.15,183.99,364.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484471535,15.40347686,184.25,183.99,364.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484471738,5.4267,184.17,183.99,364.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484472131,5.426,184.19,184.12,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755484472326,0.94504868,184.26,184.08,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1755484472637,8.05209614,184.25,184.08,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1755484472839,4.05687008,184.24,184.08,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484473137,4.05687008,184.23,184.08,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484473331,5.4259,184.19,184.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484473537,0.94504868,184.26,184.03,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1755484473733,4.06001467,184.25,184.03,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1755484473934,4.06001467,184.24,184.05,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484474135,205.66904685,184.28,184.05,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484474336,5.4244,184.24,184.05,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484474836,5.4256,184.2,184.13,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755484475142,205.66904685,184.28,184.02,72.8619]
["bitfinex-derivatives","SOLF0:USTF0",1755484475332,12.4863083,184.27,184.03,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755484475533,4.06021319,184.26,184.03,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755484475832,4.06021319,184.25,184.03,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755484476038,0.94506151,184.27,184.02,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1755484476039,4.06021319,184.24,184.02,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1755484476239,4.06021319,184.23,184.03,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484476438,5.4254,184.21,184.14,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755484477144,205.66904685,184.28,184.03,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484477339,4.06217435,184.27,184.06,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484477642,205.66904685,184.28,184.11,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484477836,10.8394,184.41,184.12,511.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484477837,5.81471654,184.38,184.12,511.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484478030,4.06385591,184.37,184.12,511.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484478235,5.4219,184.33,184.25,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755484478435,365.82451004,184.4,184.21,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484478637,365.82451004,184.4,184.12,364.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484478638,12.49062075,184.39,184.12,364.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484478836,5.4223,184.32,184.13,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484479037,5.4223,184.32,184.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484479342,365.82451004,184.4,184.15,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484479643,8.05802935,184.39,184.16,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484479834,4.06048768,184.38,184.16,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484480033,5.4224,184.31,184.23,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755484480235,382.07451004,184.4,184.16,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484480538,12.48207601,184.39,184.17,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484480742,4.05926329,184.38,184.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484481039,4.05926329,184.37,184.15,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484481238,4.05926329,184.36,184.16,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1755484481442,4.05926329,184.35,184.17,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1755484481643,5.4227,184.31,184.17,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1755484481831,5.4227,184.31,184.18,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1755484482231,5.4227,184.31,184.24,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755484482642,5.4227,184.3,184.18,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1755484482941,21.2181934,184.39,184.18,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1755484483138,5.4232,184.29,184.18,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1755484483340,15.40347686,184.39,184.18,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1755484483640,4.05543049,184.38,184.18,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1755484483843,4.05543049,184.37,184.18,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1755484484145,4.05543049,184.36,184.12,380.12347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484484348,5.4229,184.3,184.13,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1755484484942,15.40347686,184.39,184.13,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1755484485149,4.05438587,184.38,184.13,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1755484485339,4.05438587,184.37,184.13,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1755484485541,5.4222,184.32,184.13,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1755484485734,15.40347686,184.39,184.13,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1755484485942,5.4226,184.31,184.14,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1755484486241,365.82451004,184.4,184.23,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755484486546,5.4225,184.31,184.2,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484487051,5.4222,184.32,184.25,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755484487746,5.4222,184.32,184.2,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484487747,365.82451004,184.4,184.2,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484487950,4.05352751,184.39,184.2,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484488150,5.4203,184.39,184.32,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755484488349,147.08,184.42,184.32,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755484488548,4.0548283,184.41,184.2,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484488749,4.05442346,184.4,184.21,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484488953,4.05433421,184.39,184.21,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484489157,4.05433421,184.38,184.13,26.25877686]
["bitfinex-derivatives","SOLF0:USTF0",1755484489449,4.05433421,184.37,184.14,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484489654,4.05433421,184.36,184.14,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484489954,4.05433421,184.35,184.14,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484490154,4.05433421,184.34,184.14,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484490351,4.05433421,184.33,184.22,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755484490552,4.05433421,184.32,184.22,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755484490755,5.81471654,184.38,184.22,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755484490952,5.423,184.29,184.22,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755484491754,5.4233,184.28,184.22,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755484491960,5.81471654,184.36,184.11,364.56]
["bitfinex-derivatives","SOLF0:USTF0",1755484492152,5.81471654,184.34,184.12,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1755484492352,8.06513471,184.33,184.19,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755484492552,8.07067954,184.32,184.11,364.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484492754,8.07052948,184.31,184.12,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755484492950,4.0630407,184.3,184.18,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755484493260,4.0630407,184.3,184.12,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755484493261,4.0630407,184.29,184.12,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755484493457,5.4247,184.24,184.12,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755484493652,5.81471654,184.32,184.12,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755484493960,4.07379335,184.31,184.12,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484494157,8.08629813,184.3,184.13,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1755484494348,4.07379335,184.29,184.13,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1755484494547,8.09063038,184.28,184.11,364.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484494759,8.09063038,184.27,184.12,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1755484494959,4.07379335,184.26,184.12,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1755484495157,4.07379335,184.25,184.19,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755484495356,4.07379335,184.24,184.12,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1755484495553,5.81471654,184.32,184.12,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1755484495853,8.10123878,184.31,184.13,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484496155,4.07939228,184.3,184.23,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755484496455,4.07939228,184.29,184.23,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755484496662,4.07939228,184.28,184.2,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1755484496955,4.07939228,184.27,184.24,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755484497161,5.4221,184.32,184.2,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1755484497463,8.10764993,184.31,184.18,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1755484497652,4.0830116,184.3,184.11,364.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484497854,5.4236,184.27,184.12,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484498053,4.0830116,184.26,184.12,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484498256,4.0830116,184.25,184.12,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484498455,5.4236,184.27,184.12,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484498456,4.0830116,184.24,184.12,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484498758,5.81471654,184.31,184.12,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484498960,4.08604864,184.3,184.12,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484499260,4.08604864,184.29,184.12,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484499455,5.81471654,184.33,184.12,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484499456,4.08604864,184.28,184.25,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755484499653,4.08604864,184.27,184.2,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755484499959,5.81471654,184.33,184.2,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755484500162,4.08809947,184.32,184.2,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755484500362,211.16891056,184.35,184.2,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755484500664,5.81471654,184.41,184.22,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484500850,4.09010849,184.4,184.22,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484501156,18.30177683,184.39,184.23,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484501457,15.40347686,184.44,184.23,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484501458,4.09010849,184.38,184.23,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484501655,4.09010849,184.37,184.25,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484501856,203.41495274,184.48,184.25,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484502066,4.07572268,184.47,184.43,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755484502254,203.41495274,184.48,184.37,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484502460,4.04349337,184.47,184.37,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484502767,203.41495274,184.48,184.37,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484503460,153.9744,184.59,184.37,590.48347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484503667,12.4082348,184.58,184.37,590.48347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484503856,4.02521413,184.57,184.51,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755484504055,4.02521413,184.56,184.37,379.94347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484504355,148.56,184.59,184.37,379.94347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484504356,4.02521413,184.55,184.49,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755484504554,4.02521413,184.54,184.42,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755484504754,4.02521413,184.53,184.42,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755484504963,154.37471654,184.59,184.37,364.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484504964,4.01946293,184.52,184.4,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755484505259,4.01946293,184.51,184.39,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755484505459,5.81471654,184.58,184.39,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755484505659,4.0156883,184.57,184.4,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484505863,0.94333229,184.59,184.4,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484506163,4.01563666,184.58,184.4,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484506364,209.52948112,184.65,184.4,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484506555,12.35264287,184.64,184.39,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755484506867,4.0084155,184.63,184.41,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484507058,9.4217155,184.62,184.53,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755484507253,203.71476458,184.65,184.41,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484507254,4.0084155,184.61,184.41,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484507455,5.4156,184.55,184.42,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1755484507662,5.81471654,184.62,184.43,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484507862,4.00003343,184.61,184.43,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484508155,4.00003343,184.6,184.37,364.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484508359,4.00003343,184.59,184.38,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755484508559,4.00003343,184.58,184.37,364.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484508752,4.00003343,184.57,184.38,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755484508951,4.00003343,184.56,184.38,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755484509156,4.00003343,184.55,184.43,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755484509467,3.99051208,184.54,184.39,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484509665,3.99051208,184.53,184.39,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484509962,5.81471654,184.59,184.37,364.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484509963,3.99051208,184.52,184.37,364.54]
["bitfinex-derivatives","SOLF0:USTF0",1755484510162,5.81471654,184.59,184.37,512.98]
["bitfinex-derivatives","SOLF0:USTF0",1755484510364,21.2181934,184.56,184.26,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484510670,5.81471654,184.54,184.27,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484510868,5.4191,184.43,184.28,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755484511068,5.81471654,184.54,184.28,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755484511365,5.4182,184.46,184.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755484511566,5.81471654,184.55,184.28,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755484511766,3.98799604,184.54,184.31,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484512069,3.98799604,184.53,184.32,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755484512368,3.98799604,184.52,184.32,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755484512566,5.418,184.46,184.39,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755484512970,21.2181934,184.56,184.32,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755484512971,15.40347686,184.56,184.32,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755484513172,5.4176,184.48,184.32,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755484513367,15.40347686,184.56,184.32,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755484513566,7.92967276,184.55,184.28,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484513868,5.4186,184.44,184.37,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755484514272,5.4189,184.43,184.36,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755484515167,5.81471654,184.55,184.28,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484515471,3.99022331,184.54,184.29,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484515667,3.99022331,184.53,184.29,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1755484515864,5.81471654,184.6,184.33,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484516063,7.93638272,184.59,184.33,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484516273,5.4156,184.54,184.33,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484516463,169.2781934,184.61,184.33,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484516772,7.93736992,184.6,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484516976,3.99280919,184.59,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484517168,3.99280919,184.58,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484517368,3.99280919,184.57,184.35,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1755484517568,3.99280919,184.56,184.35,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1755484517769,5.4167,184.51,184.43,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755484517980,5.81471654,184.6,184.33,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484518277,5.4172,184.49,184.34,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755484518479,21.2181934,184.56,184.27,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484518776,5.4188,184.44,184.36,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755484518967,5.4188,184.44,184.28,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1755484519369,5.419,184.43,184.28,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1755484519771,15.40347686,184.51,184.29,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755484519967,3.99287633,184.5,184.27,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484520173,7.93840172,184.49,184.27,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484520376,5.4196,184.41,184.35,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755484520578,5.81471654,184.5,184.27,511.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484520775,12.26483583,184.49,184.27,511.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484521080,2.37,184.41,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755484521676,7.7895,184.41,184.35,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755484521874,2.37,184.41,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755484522280,2.37,184.37,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755484522482,2.37,184.45,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755484522681,5.4194,184.42,184.36,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755484522879,2.37,184.4,184.36,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755484523081,2.37,184.48,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484523273,5.4201,184.39,184.27,511.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484523475,5.81471654,184.48,184.27,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484523476,2.37,184.38,184.27,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484523672,2.37,184.38,184.34,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755484523879,2.37,184.38,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484524277,2.36,184.41,184.37,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755484524478,2.36,184.45,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484524784,2.36,184.51,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484524978,3.98943119,184.5,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484525179,3.98943119,184.49,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484525379,6.34943119,184.48,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484525581,2.36,184.48,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484525773,2.36,184.48,184.43,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755484525974,2.36,184.51,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484526483,169.2781934,184.61,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484526680,2.36,184.59,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484526877,3.99257637,184.58,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484527078,2.36,184.57,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484527279,2.36,184.55,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484527480,3.99288288,184.54,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484527680,2.36,184.51,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484527880,2.36,184.57,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484528080,5.416,184.53,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484528280,2.36,184.55,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484528586,5.4185,184.45,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484529586,2.36,184.46,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484530085,5.4191,184.43,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484530285,2.36,184.52,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484530485,3.99526422,184.51,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484530690,2.36,184.47,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484531074,5.4197,184.4,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484531279,7.7797,184.4,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484531584,21.2181934,184.51,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484531782,2.36,184.42,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484531986,2.36,184.42,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484532181,5.42,184.4,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484532380,5.42,184.4,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484532581,5.4188,184.44,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484532988,2.36,184.45,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484533286,2.36,184.45,184.27,512.06]
["bitfinex-derivatives","SOLF0:USTF0",1755484533488,2.36,184.45,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484533782,2.36,184.44,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484534182,2.36,184.47,184.27,522.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755484534384,2.36,184.46,184.27,522.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755484534587,2.36,184.46,184.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484534785,2.36,184.54,184.27,512.06]
["bitfinex-derivatives","SOLF0:USTF0",1755484534985,2.36,184.52,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484535181,2.36,184.5,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484535383,2.36,184.48,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484535584,2.36,184.46,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484535778,9.41605751,184.45,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484535978,5.4185,184.45,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484536379,2.36,184.43,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484536583,2.36,184.43,184.37,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755484536584,2.36,184.41,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484536785,2.36,184.53,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484536983,2.36,184.44,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484537381,5.4176,184.48,184.42,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755484537583,5.4176,184.48,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484537883,7.7774,184.49,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484538083,2.36,184.49,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484538279,2.36,184.49,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484538480,7.7774,184.49,184.32,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1755484538684,7.7774,184.49,184.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484539088,5.4174,184.49,184.43,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755484539283,5.4174,184.49,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484539489,5.4174,184.49,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484539686,5.4174,184.49,184.42,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755484539888,5.4174,184.48,184.36,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1755484540087,2.36,184.5,184.35,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755484540388,5.4197,184.41,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484540685,7.7797,184.41,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484540882,2.36,184.41,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484541888,6.37578898,184.4,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484542085,5.42,184.39,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484542491,2.36,184.4,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484542796,2.36,184.43,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484542995,4.01723475,184.42,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484543289,5.4192,184.42,184.36,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755484543496,21.2181934,184.5,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484543790,2.36,184.46,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484543995,4.01941031,184.45,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484544195,4.01941031,184.44,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484544394,2.36,184.46,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484544594,2.36,184.44,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484545189,5.4196,184.41,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484545792,5.4196,184.41,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484546300,2.36,184.47,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484546489,4.03467041,184.46,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484546685,165.06943309,184.6,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484546686,2.36,184.5,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484546885,4.03638761,184.49,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484547096,5.4177,184.47,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484547291,2.36,184.5,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484547591,5.4189,184.43,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484547897,2.36,184.45,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484548092,2.36,184.43,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484548493,2.36,184.46,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484548694,4.03591567,184.45,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484548894,5.4192,184.42,184.36,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755484549195,2.36,184.44,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484549997,5.4174,184.48,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484550196,4.03498804,184.47,184.41,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755484550398,2.36,184.49,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484550601,2.36,184.47,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484550800,2.36,184.45,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484550997,7.7785,184.45,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484551198,2.36,184.45,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484551398,8.17471654,184.51,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484551600,5.4189,184.43,184.36,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755484551795,5.4189,184.43,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755484552398,5.4189,184.43,184.37,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755484552595,2.37,184.46,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484552897,4.0396761,184.45,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484553098,6.4096761,184.44,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484553300,2.37,184.44,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484553789,5.4192,184.42,184.34,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484553992,5.4192,184.42,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484554193,2.37,184.43,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484554501,7.7889,184.43,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484555097,5.81471654,184.52,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484555400,2.37,184.5,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484555597,2.37,184.48,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484555801,4.04577156,184.47,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484556001,2.37,184.45,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484556402,5.4193,184.42,184.32,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484556702,5.4193,184.42,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484557199,21.2181934,184.52,184.32,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484557405,2.37,184.45,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484558195,21.2181934,184.52,184.39,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755484558395,2.37,184.5,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484558598,12.65886887,184.49,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484558900,4.04720711,184.48,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484559093,2.37,184.49,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484559300,5.4174,184.48,184.42,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755484559599,2.37,184.48,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484559996,2.37,184.47,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484560199,5.81471654,184.55,184.41,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755484560399,5.4183,184.45,184.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755484560605,2.37,184.53,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484560901,4.04328539,184.52,184.48,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755484561096,4.04328539,184.52,184.35,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484561097,2.37,184.59,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484561303,4.04464247,184.58,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484561500,4.04464247,184.57,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484561693,2.37,184.57,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484562199,2.37,184.62,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484562399,2.37,184.6,184.42,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1755484562608,4.04296595,184.59,184.4,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484562902,365.22317889,184.63,184.4,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484562903,2.37,184.63,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484563092,2.37,184.63,184.44,15.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1755484563093,4.04231164,184.62,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484563292,2.37,184.63,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484563500,5.4136,184.61,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484563701,2.37,184.59,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484563899,203.71476458,184.65,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484563900,2.37,184.64,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484564098,2.37,184.62,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484564299,2.37,184.6,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484564698,204.65777734,184.65,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484564699,2.37,184.63,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484565198,2.37,184.63,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484565397,2.37,184.63,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484565596,2.37,184.61,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484566308,2.37,184.61,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484566899,203.71476458,184.65,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484567417,2.37,184.74,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484567610,4.02358195,184.73,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484567802,2.37,184.74,184.65,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755484568003,2.37,184.74,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484568311,7.7798,184.74,184.66,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755484568505,2.37,184.74,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484569707,5.4101,184.73,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484569908,2.37,184.74,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484570103,2.37,184.74,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484570309,5.4112,184.7,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484570708,2.37,184.71,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484570909,2.37,184.77,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484572003,2.37,184.74,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484572413,5.4104,184.72,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484572613,2.37,184.74,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484573012,5.4113,184.69,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484573509,2.37,184.71,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484573717,2.37,184.7,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484574020,2.37,184.7,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484574212,7.7812,184.7,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484575118,2.37,184.79,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484575319,2.37,184.77,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484575514,15.40347686,184.8,184.54,515.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484575515,5.4127,184.65,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484575816,2.37,184.67,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484576020,2.37,184.67,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484576219,2.37,184.67,184.54,364.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484576220,2.37,184.67,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484576819,2.37,184.66,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484577015,2.37,184.71,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484577217,3.9931968,184.7,184.57,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755484577422,2.37,184.64,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484577721,3.9931968,184.69,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484577722,2.37,184.67,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484577921,5.4122,184.66,184.61,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755484578222,2.37,184.67,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484578617,7.7821,184.67,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484578818,5.4121,184.67,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484579124,5.4115,184.69,184.54,364.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484579322,2.37,184.71,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484579721,5.4119,184.67,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484580019,5.4119,184.67,184.59,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755484580223,5.4119,184.67,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484580426,2.37,184.69,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484581920,5.4122,184.66,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484582116,2.37,184.69,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484582730,2.36,184.7,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484583133,5.4119,184.67,184.61,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755484583426,205.37305258,184.72,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484583624,5.4112,184.7,184.63,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755484583833,205.37305258,184.72,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484584636,2.36,184.71,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484584840,5.4113,184.69,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484585039,5.4113,184.69,184.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484585336,2.36,184.71,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484586138,2.36,184.71,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484586735,205.37305258,184.72,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484587941,205.37305258,184.72,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484588338,205.37305258,184.72,184.66,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755484588736,207.73305258,184.72,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484588939,2.36,184.71,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484589341,205.37305258,184.72,184.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484589640,207.73305258,184.72,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484590338,205.37305258,184.72,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484591440,205.37305258,184.72,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484591835,205.37305258,184.72,184.67,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755484592036,207.73305258,184.72,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484592640,207.73305258,184.72,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484593142,207.73305258,184.72,184.67,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755484593338,210.78345258,184.72,184.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484593543,213.14345258,184.72,184.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484593737,213.14345258,184.72,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484593738,7.7712,184.7,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484593940,2.36,184.7,184.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484594148,2.36,184.7,184.62,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755484594342,2.36,184.68,184.57,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1755484594540,2.36,184.68,184.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484595943,2.36,184.68,184.63,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755484596242,2.36,184.68,184.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484596742,7.7716,184.68,184.63,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755484597048,207.73305258,184.72,184.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484597245,7.7713,184.69,184.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484597448,7.7713,184.69,184.63,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755484597751,2.36,184.68,184.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484598045,2.36,184.67,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484598556,2.36,184.65,184.57,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755484598747,4.0292957,184.64,184.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484598947,2.36,184.64,184.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484599141,7.7721,184.66,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484599340,7.7721,184.66,184.6,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755484599341,4.03351442,184.65,184.6,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755484599645,2.36,184.68,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484599844,4.03373667,184.67,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484600145,2.36,184.7,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484600345,4.03696004,184.69,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484600542,4.03696004,184.68,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484600749,2.36,184.7,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484600941,4.03745743,184.69,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484601143,4.03745743,184.68,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484601448,4.03745743,184.67,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484601646,2.36,184.7,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484601846,4.0419732,184.69,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484602048,4.0419732,184.68,184.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484602248,2.36,184.7,184.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484602448,4.04630173,184.69,184.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484602650,4.04630173,184.68,184.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484602838,2.36,184.7,184.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484603035,4.04652677,184.69,184.68,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755484603248,4.04652677,184.69,184.68,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755484603444,205.37305258,184.72,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484603751,4.05273095,184.71,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484604050,205.37305258,184.72,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484604352,205.37305258,184.72,184.63,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484604353,4.05120249,184.71,184.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484604750,4.05120249,184.71,184.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484605049,4.05120249,184.7,184.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484605245,205.37305258,184.72,184.68,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755484605443,4.04400335,184.71,184.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484606944,205.37305258,184.72,184.61,157.07070054]
["bitfinex-derivatives","SOLF0:USTF0",1755484607146,2.36,184.77,184.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484607353,4.05304369,184.76,184.75,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755484607551,2.36,184.81,184.75,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755484607754,2.36,184.78,184.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484607946,6.35798767,184.77,184.65,9.37070054]
["bitfinex-derivatives","SOLF0:USTF0",1755484608146,9.37070054,184.85,184.65,9.37070054]
["bitfinex-derivatives","SOLF0:USTF0",1755484608147,2.36,184.75,184.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484608343,5.81471654,184.82,184.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484608547,2.36,184.78,184.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755484608755,5.4084,184.79,184.64,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1755484608756,3.99760134,184.77,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484608950,3.99760134,184.76,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484609152,3.99760134,184.76,184.75,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755484609349,2.36,184.81,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484609556,3.99876628,184.8,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484609850,3.99876628,184.79,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484610155,2.36,184.83,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484610348,2.36,184.81,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484610548,3.99687911,184.8,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484611861,2.36,184.88,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484612048,12.42272076,184.87,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484612249,3.99843586,184.86,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484612455,3.99843586,184.85,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755484612650,3.99843586,184.84,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484612858,2.36,184.84,184.71,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484613060,3.99564069,184.83,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484613354,7.7669,184.84,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484613760,2.36,184.84,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484614259,5.4073,184.83,184.76,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755484614459,2.36,184.86,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484614654,2.36,184.84,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484614851,9.37070054,184.87,184.67,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1755484615060,12.28554843,184.86,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484615254,2.36,184.78,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484615962,2.36,184.86,184.67,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1755484616161,2.36,184.82,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484616361,9.37070054,184.83,184.68,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755484616362,2.36,184.74,184.68,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755484616664,2.36,184.74,184.67,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1755484616864,2.36,184.77,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484617063,2.36,184.76,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484617366,2.36,184.76,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484617556,2.36,184.77,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484617860,156.13070054,184.85,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484618056,156.13070054,184.85,184.67,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1755484618057,2.36,184.76,184.67,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1755484618257,2.36,184.84,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484618467,156.13070054,184.85,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484618468,2.36,184.82,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484618660,2.36,184.77,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484619254,2.36,184.75,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484619457,2.36,184.75,184.57,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1755484619458,2.36,184.75,184.57,372.93070054]
["bitfinex-derivatives","SOLF0:USTF0",1755484619762,5.4106,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484619967,2.36,184.71,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484620162,9.37070054,184.81,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484620367,3.8760863,184.8,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484620559,2.36,184.76,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484620762,2.36,184.74,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484621568,2.36,184.74,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484621869,7.7706,184.71,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484622366,2.36,184.71,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484622566,2.36,184.74,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484622965,7.7698,184.74,184.67,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755484623171,2.36,184.74,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484623673,2.36,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484623868,2.36,184.76,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484624372,2.36,184.76,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484624373,7.7692,184.76,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484624565,2.36,184.76,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484624969,2.36,184.82,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484625372,2.36,184.75,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484625867,2.36,184.72,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484626271,146.32,184.83,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484626272,2.36,184.75,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484626468,2.36,184.78,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484626873,146.32,184.83,184.63,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1755484627066,2.36,184.74,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484627267,2.36,184.82,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484627480,2.36,184.77,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484627664,2.36,184.82,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484627864,5.4086,184.78,184.7,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755484628070,7.7686,184.78,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484628267,2.36,184.78,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484628473,2.36,184.78,184.71,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755484628776,2.36,184.78,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484628974,2.36,184.78,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484629170,2.36,184.8,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484629576,2.36,184.8,184.74,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755484629776,2.36,184.8,184.74,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755484630077,2.36,184.8,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484630375,2.36,184.8,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484630887,2.36,184.79,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484632073,2.36,184.8,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484632669,2.36,184.79,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484634674,5.4075,184.82,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484635071,2.36,184.8,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484635376,2.36,184.87,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484635771,2.36,184.84,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484635969,2.36,184.84,184.65,155.39070054]
["bitfinex-derivatives","SOLF0:USTF0",1755484635970,2.36,184.87,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484636171,5.4068,184.85,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484636371,2.36,184.84,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484636672,5.4072,184.83,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484636879,372.99070054,184.88,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484636880,2.36,184.82,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484637465,2.36,184.87,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484637672,372.99070054,184.88,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484637673,2.36,184.85,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484637976,5.4081,184.8,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484638176,2.36,184.79,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484638571,5.4079,184.81,184.73,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755484638777,2.36,184.8,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484639482,2.36,184.8,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484639784,2.36,184.83,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484639979,5.4086,184.78,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484640174,2.36,184.83,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484641072,363.62,184.88,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484641270,2.36,184.87,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484641885,7.7668,184.85,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484642074,2.36,184.85,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755484642276,5.4059,184.88,184.82,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755484642477,211.70902263,184.89,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484642878,209.34902263,184.89,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484643178,209.34902263,184.89,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484643381,209.34902263,184.89,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484644380,5.4043,184.93,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484644686,2.36,184.91,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484645980,2.36,184.91,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484646182,5.4043,184.93,184.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484646381,2.36,184.94,184.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484646886,7.7647,184.92,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484647184,2.36,184.92,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484647379,145.12,184.96,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484647590,2.36,184.95,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484647976,7.7638,184.95,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755484648185,2.36,184.95,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484648378,5.4046,184.92,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484648681,2.36,184.9,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484649078,5.4046,184.92,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484649279,2.36,184.91,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484649480,7.7648,184.91,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484649681,2.36,184.91,184.85,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755484649881,2.36,184.91,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484650082,2.36,184.91,184.85,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755484650287,5.4046,184.92,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484650485,7.7646,184.92,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484651183,2.36,184.91,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484652188,7.7646,184.92,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484652582,2.36,184.9,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484652781,2.36,184.95,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484653184,5.4043,184.93,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484653379,2.36,184.94,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484653780,2.36,184.94,184.88,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755484653989,2.36,184.94,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484655184,2.36,184.94,184.89,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755484655491,2.36,184.94,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484655984,2.36,184.95,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484656581,7.7637,184.95,184.88,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755484656789,7.7637,184.95,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484657083,2.36,184.95,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484657590,150.5234,184.96,184.9,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755484657993,2.36,184.95,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484658389,2.36,184.94,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484658791,152.8834,184.96,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484658991,150.5234,184.96,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484659186,2.36,184.95,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484659386,5.4034,184.96,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484659594,7.7634,184.96,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484659988,2.36,184.96,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484660195,2.36,184.98,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484660393,2.36,184.98,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484660795,5.77087198,185.04,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484660990,2.36,185.02,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484661188,2.36,185.03,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484661599,2.36,185.02,184.89,5.77087198]
["bitfinex-derivatives","SOLF0:USTF0",1755484661793,2.36,185.02,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484662294,2.36,185.01,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484662494,2.36,184.97,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484663097,5.4034,184.96,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484664002,2.36,184.97,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484664391,7.763,184.97,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484664599,2.36,184.97,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484665294,2.36,185.0,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484666100,144.08,185.01,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484666402,5.4032,184.96,184.9,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755484666599,5.4032,184.96,184.85,5.77087198]
["bitfinex-derivatives","SOLF0:USTF0",1755484666800,5.77087198,185.02,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484667104,2.36,184.99,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484667493,5.4027,184.98,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484667893,2.36,184.99,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484668101,2.36,184.99,184.85,5.77087198]
["bitfinex-derivatives","SOLF0:USTF0",1755484668102,2.36,184.98,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484668505,5.4039,184.94,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484668697,2.36,184.93,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484668897,2.36,184.92,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484669403,144.04,185.03,184.87,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755484669404,2.36,184.89,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484669705,2.36,184.89,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484669899,160.26,184.96,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484669900,2.36,184.86,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484670107,5.77087198,184.87,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484670298,7.7662,184.86,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484670500,7.7662,184.86,184.73,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484670501,7.7662,184.86,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484670898,2.36,184.84,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484671096,2.36,184.84,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484671296,9.35387353,184.92,184.73,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484671502,2.36,184.85,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484671905,5.4068,184.84,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484672210,7.7668,184.84,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484672509,2.36,184.84,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484673106,2.36,184.84,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484673307,2.36,184.82,184.73,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484673501,2.36,184.82,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484675612,7.7673,184.82,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484675908,2.36,184.82,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484676305,2.36,184.82,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484676701,2.36,184.82,184.73,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484677004,2.36,184.8,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484677205,3.87905694,184.79,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484677412,2.36,184.74,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484677599,144.06,184.85,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484677800,2.36,184.83,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484678010,5.4092,184.76,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484678212,2.36,184.75,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484678713,2.36,184.74,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484679304,2.36,184.77,184.63,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755484679502,2.36,184.84,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484679707,203.34223509,184.87,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484679907,5.4068,184.84,184.76,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755484680112,7.7668,184.84,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484680409,2.36,184.84,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484681007,203.34223509,184.87,184.67,9.35387353]
["bitfinex-derivatives","SOLF0:USTF0",1755484681212,2.36,184.85,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484682206,5.4064,184.86,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484682807,203.34223509,184.87,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484683109,2.36,184.86,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484683311,5.4074,184.82,184.69,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484683509,203.34223509,184.87,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484683510,2.36,184.83,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484684314,7.7671,184.83,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484684520,5.4071,184.83,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484685119,5.4071,184.83,184.76,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755484685311,7.7668,184.84,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484685618,2.36,184.86,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484686420,208.74833509,184.87,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484686616,205.70223509,184.87,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484687718,5.4062,184.86,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484687916,7.7662,184.86,184.72,9.35387353]
["bitfinex-derivatives","SOLF0:USTF0",1755484688213,5.4065,184.85,184.72,9.35387353]
["bitfinex-derivatives","SOLF0:USTF0",1755484688417,2.36,184.85,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484688719,2.36,184.85,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484688921,203.34223509,184.87,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484689124,205.70223509,184.87,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484689315,203.34223509,184.87,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484689616,2.36,184.86,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484690119,5.4066,184.85,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484690326,2.36,184.86,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484690513,208.74813509,184.87,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484691613,203.34223509,184.87,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484691921,205.70223509,184.87,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484692121,211.10813509,184.87,184.81,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755484692316,211.10813509,184.87,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484693221,205.70223509,184.87,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484693412,203.34223509,184.87,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484693616,536.0,184.99,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484693829,9.35387353,185.01,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484693830,5.4042,184.93,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484694018,2.36,184.94,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484694320,5.4028,184.98,184.86,5.76824403]
["bitfinex-derivatives","SOLF0:USTF0",1755484694522,2.36,185.0,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484694921,5.4037,184.95,184.88,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755484695129,2.36,184.99,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484695423,2.36,184.96,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484695824,2.36,184.94,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484696022,2.36,184.94,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484696326,5.4043,184.93,184.86,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755484696520,7.7643,184.93,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484696722,2.36,184.93,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484696925,2.36,184.93,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484697125,2.36,184.93,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484697427,5.4041,184.93,184.86,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755484697620,5.4041,184.93,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484697814,2.36,184.93,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484698716,7.7641,184.93,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484699026,2.36,184.93,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484699429,7.7641,184.93,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484699623,2.36,184.97,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484700627,5.4038,184.94,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484700826,144.02,185.01,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484701024,5.4037,184.95,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484701626,2.36,184.94,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484701831,2.36,184.93,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755484702123,144.02,185.01,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484702124,9.34553008,184.98,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484702324,2.36,184.97,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484702737,5.4055,184.89,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484703033,2.36,184.91,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484703225,5.4053,184.89,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484703418,7.7653,184.89,184.83,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755484703829,5.405,184.9,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484704033,7.765,184.9,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484705025,5.4054,184.89,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484705230,2.36,184.97,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484705436,2.36,184.95,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484705734,5.4051,184.9,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484706136,2.36,184.91,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484706432,2.36,184.91,184.75,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755484706632,2.36,184.91,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484708129,2.36,184.88,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484708824,7.7658,184.88,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484709037,9.34553008,184.93,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484709342,2.36,184.87,184.82,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755484709529,2.36,184.87,184.73,9.34553008]
["bitfinex-derivatives","SOLF0:USTF0",1755484709725,9.34553008,184.93,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484709930,2.36,184.96,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484710230,2.36,184.94,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484711039,7.7641,184.93,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484711237,2.36,184.92,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484711636,9.34553008,184.99,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484711837,2.36,184.96,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484712331,5.4041,184.94,184.87,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755484712532,2.36,184.98,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484712837,2.36,184.96,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484713138,2.36,184.93,184.88,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755484713332,2.36,184.92,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484713538,2.36,184.95,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484713740,144.02,185.01,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484713939,2.36,184.97,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484714131,7.763,184.97,184.91,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755484714332,2.36,184.96,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484714640,2.36,184.95,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484714940,2.36,184.97,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484715144,5.4024,184.99,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484715339,2.36,184.98,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484716433,2.36,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484716935,2.36,184.95,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484717137,2.36,185.0,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484717334,5.4032,184.96,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484717538,2.36,184.97,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484718041,7.763,184.97,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484718245,7.763,184.97,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484718540,5.403,184.97,184.91,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755484718734,2.36,184.96,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484718933,2.36,185.0,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484720041,5.4034,184.96,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484720346,146.38,185.01,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484720641,2.36,185.0,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484721228,5.4034,184.96,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484721433,7.7634,184.96,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484721742,5.4028,184.98,184.92,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755484722040,2.36,185.0,184.79,374.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755484722041,2.36,185.0,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484722234,2.36,185.0,184.95,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755484722439,2.36,185.03,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484722740,7.7612,185.03,184.97,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755484723044,7.7612,185.03,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484723345,7.7612,185.03,184.89,9.34553008]
["bitfinex-derivatives","SOLF0:USTF0",1755484723346,2.36,185.03,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484724435,7.7615,185.02,184.96,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755484724640,2.36,185.02,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484724840,153.08553008,185.09,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484724841,2.36,185.06,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484725441,2.36,185.06,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484725742,2.36,185.08,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484725937,2.36,185.08,185.01,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755484726241,2.36,185.08,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484726541,7.7597,185.08,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484726744,7.7597,185.08,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484726944,7.7595,185.09,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484727345,2.36,185.09,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484727754,2.36,185.14,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484728038,2.36,185.12,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484728232,3.90002711,185.13,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484728233,2.36,185.1,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484728441,0.94062952,185.16,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484728742,2.36,185.1,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484728951,2.36,185.1,185.03,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755484729248,2.36,185.1,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484729642,0.94062952,185.16,184.92,434.54553008]
["bitfinex-derivatives","SOLF0:USTF0",1755484729842,2.36,185.14,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484730046,2.36,185.12,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484730244,2.36,185.12,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484730845,5.3988,185.12,185.05,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755484731049,2.36,185.16,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484731248,3.89543634,185.15,184.96,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755484731446,372.58553008,185.17,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484731447,2.36,185.14,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484731950,5.399,185.11,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484732156,2.34,185.11,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484732449,2.34,185.17,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484733550,5.3973,185.17,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484733749,2.34,185.16,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484734052,2.34,185.16,185.1,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755484734550,2.34,185.16,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484735246,2.34,185.2,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484735451,2.34,185.2,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484735840,2.34,185.19,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484736347,337.2984362,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484736541,334.9584362,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484736746,334.9584362,185.21,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484736938,2.34,185.17,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484737142,2.34,185.2,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484737342,334.9584362,185.21,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484737538,7.7365,185.2,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484737742,334.9584362,185.21,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484737946,2.34,185.18,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484738142,2.34,185.17,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484738547,2.34,185.17,185.05,372.32553008]
["bitfinex-derivatives","SOLF0:USTF0",1755484738745,5.3967,185.19,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484738941,2.34,185.18,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484739452,9.34553008,185.28,185.13,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755484739651,2.34,185.17,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484739846,2.34,185.19,185.05,515.70553008]
["bitfinex-derivatives","SOLF0:USTF0",1755484740047,2.34,185.21,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484740249,364.00007051,185.27,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484740557,2.34,185.24,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484740744,5.397,185.18,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484740948,2.34,185.17,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484741547,2.34,185.15,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484741739,2.34,185.19,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484741943,143.36,185.22,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484742352,148.7559,185.22,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484742557,2.34,185.19,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484743151,2.34,185.21,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484743352,2.34,185.21,185.17,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755484743547,2.34,185.21,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484743952,2.34,185.21,185.15,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755484744149,2.34,185.2,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484744552,202.97090615,185.26,185.17,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1755484744753,2.34,185.25,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484744954,2.34,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484745145,2.34,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484746354,2.34,185.23,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484747053,2.34,185.22,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484747246,2.34,185.23,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484747452,2.34,185.23,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484747651,2.34,185.23,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484748261,2.34,185.22,185.12,5.75305921]
["bitfinex-derivatives","SOLF0:USTF0",1755484748452,2.34,185.22,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484748649,5.3956,185.23,185.17,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755484748854,2.34,185.21,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484749364,2.34,185.22,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484749561,2.34,185.21,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484749762,2.34,185.23,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484749956,5.3952,185.24,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484749957,2.34,185.22,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484750762,2.34,185.22,185.12,5.75305921]
["bitfinex-derivatives","SOLF0:USTF0",1755484750959,2.34,185.22,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484751163,2.34,185.22,185.17,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755484751369,2.34,185.23,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484751766,2.34,185.23,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484752068,2.34,185.22,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484752262,5.3952,185.24,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484752460,5.3952,185.24,185.18,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755484752665,2.34,185.25,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484753065,202.97090615,185.26,185.21,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755484753265,143.14,185.3,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484753468,2.34,185.29,185.15,5.75305921]
["bitfinex-derivatives","SOLF0:USTF0",1755484753667,143.14,185.3,185.15,5.75305921]
["bitfinex-derivatives","SOLF0:USTF0",1755484753668,5.3944,185.27,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484753869,2.34,185.26,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484754263,2.34,185.24,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484754470,2.34,185.24,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484754669,5.3956,185.23,185.16,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755484754963,5.3956,185.23,185.08,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1755484754964,5.81471654,185.47,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484755163,5.3909,185.39,185.31,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755484755372,2.34,185.38,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484756077,2.34,185.38,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484756263,5.3915,185.37,185.3,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755484756468,2.34,185.36,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484756974,2.34,185.42,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484757168,5.75305921,185.4,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484757363,2.34,185.34,185.28,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755484757563,2.34,185.34,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484758873,2.34,185.34,185.29,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755484759072,143.06,185.41,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484759073,9.30275425,185.39,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484759276,6.09338932,185.38,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484759474,5.3933,185.3,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484759676,2.34,185.29,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484759864,5.3916,185.36,185.31,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755484760065,2.34,185.34,185.2,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484760270,2.34,185.34,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484760663,2.34,185.34,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484760878,7.7313,185.37,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484761175,2.34,185.37,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484761374,7.7313,185.37,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484761674,7.7313,185.37,185.3,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755484761873,7.7313,185.37,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484763377,5.3916,185.36,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755484763578,2.35,185.35,185.3,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755484763780,2.35,185.35,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484764974,2.35,185.34,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484765375,2.35,185.34,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484765680,2.35,185.36,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484765878,5.3915,185.37,185.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484766076,5.3915,185.37,185.31,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755484766268,7.7415,185.37,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484766473,5.3916,185.36,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484766668,2.35,185.35,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484766871,9.30275425,185.37,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484767075,2.35,185.33,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484767279,2.35,185.31,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484767569,2.35,185.31,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484768072,5.3938,185.29,185.23,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755484768270,2.35,185.31,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484768674,2.35,185.29,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484768973,2.35,185.34,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484769167,2.35,185.29,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484769380,142.88,185.35,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484769576,142.88,185.35,185.14,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484769577,6.19360589,185.34,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484769778,142.88,185.35,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484769779,2.35,185.32,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484770173,142.88,185.35,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484770378,145.23,185.35,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484770685,150.6219,185.35,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484770882,142.88,185.35,185.29,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755484771180,2.35,185.31,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484771382,142.88,185.35,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484771580,2.35,185.3,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484771782,142.88,185.35,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484771985,2.35,185.33,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484772179,2.35,185.33,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484772684,5.3926,185.33,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484772882,142.88,185.35,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484773278,148.2718,185.35,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484773473,2.35,185.37,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484773782,5.3909,185.39,185.32,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755484773973,5.3909,185.39,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484774384,5.3909,185.39,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484774886,2.35,185.37,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484775080,2.35,185.37,185.15,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1755484775081,2.35,185.41,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484775280,145.11,185.47,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484775480,2.35,185.45,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484775683,142.76,185.47,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484775684,2.35,185.43,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484775883,6.21037395,185.42,185.37,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755484776185,142.76,185.47,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484776380,13.58307323,185.46,185.26,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484776585,2.35,185.44,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484776887,2.35,185.46,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484777181,3.86345637,185.45,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484777389,7.7383,185.48,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484777680,2.35,185.45,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484777980,2.35,185.51,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484778179,8.19508526,185.5,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484778375,3.86350605,185.49,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484778580,2.35,185.46,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484779085,5.3881,185.48,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484779281,5.3878,185.49,185.43,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755484779486,2.35,185.47,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484779695,5.3875,185.5,185.45,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755484779879,3.86183802,185.49,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484780078,2.35,185.51,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484780288,6.21275669,185.5,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484780490,2.35,185.48,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484780690,3.86082106,185.47,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484780888,2.35,185.44,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484781494,2.35,185.43,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484782191,151.96275425,185.47,185.23,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1755484782192,3.860728,185.42,185.23,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1755484782384,2.35,185.4,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484783088,5.391,185.38,185.32,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755484783280,2.35,185.4,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484783680,2.35,185.4,185.23,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1755484783681,2.35,185.4,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484784293,7.741,185.38,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484784484,2.35,185.38,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484784681,2.35,185.46,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484784882,2.35,185.4,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484785595,7.7404,185.4,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484785888,2.35,185.39,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484786087,2.35,185.46,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484786287,2.35,185.44,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484786487,2.35,185.42,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484786880,151.96275425,185.47,185.23,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1755484786881,5.3903,185.41,185.23,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1755484787083,2.35,185.44,185.26,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484787287,2.35,185.44,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484787693,2.35,185.44,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484787893,7.7393,185.44,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484788187,7.7393,185.44,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484788188,2.35,185.43,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484788398,9.30275425,185.51,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484788587,2.35,185.49,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484788786,3.86593185,185.48,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484789295,2.35,185.46,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484789486,2.35,185.46,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484789688,2.35,185.46,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484789991,9.30275425,185.51,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484789992,8.13713973,185.45,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484790195,2.35,185.41,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484790395,5.3913,185.37,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484790594,2.35,185.39,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484790987,5.3907,185.39,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484791188,2.35,185.41,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484791691,2.35,185.43,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484791888,2.35,185.41,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484792092,5.3918,185.36,185.3,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755484792288,5.3918,185.36,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484792289,7.7418,185.36,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484792491,2.35,185.36,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484792686,2.35,185.39,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484792891,2.35,185.39,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484793091,2.35,185.38,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484793790,7.7402,185.41,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484793995,7.7402,185.41,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484794383,7.7402,185.41,185.26,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484794584,7.7402,185.41,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484794991,5.3897,185.43,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484795288,5.3897,185.43,185.23,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1755484795289,363.43852398,185.52,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484795486,5.3881,185.48,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484795891,2.35,185.49,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484796196,5.3883,185.48,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484796391,2.35,185.49,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484796592,5.3883,185.47,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484796791,7.7383,185.47,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484796995,2.35,185.47,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484797502,7.7384,185.47,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484797997,2.35,185.47,185.41,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755484798193,5.3881,185.48,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484798896,5.3884,185.47,185.41,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755484799089,2.35,185.46,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484799290,2.35,185.46,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484799486,2.35,185.47,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484800197,5.3885,185.47,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484800501,5.3885,185.47,185.41,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755484800502,2.35,185.51,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484800697,3.86473516,185.5,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484800993,362.5,185.52,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484800994,2.35,185.48,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484801191,6.21473516,185.47,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484801496,7.7383,185.47,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484801691,2.35,185.51,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484801889,5.3888,185.46,185.4,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755484802087,363.43858726,185.52,185.4,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755484802088,2.35,185.44,185.4,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755484802299,2.35,185.44,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484802690,144.81,185.51,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484802891,6.21463345,185.5,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484803196,5.3886,185.47,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484803396,2.35,185.46,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484804597,5.81471654,185.6,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484804898,2.35,185.58,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484805090,6.21578851,185.57,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484805295,2.35,185.55,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484805897,2.35,185.54,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484806092,0.93825829,185.62,185.43,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484806283,2.35,185.6,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484806486,2.35,185.57,185.46,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755484806687,11.65275425,185.55,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484806892,2.35,185.53,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484807089,146.30168587,185.52,185.35,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484807397,2.35,185.45,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484807593,2.35,185.44,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484807796,2.35,185.42,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484808097,142.42,185.43,185.27,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484808290,218.07320519,185.51,185.27,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484808492,2.35,185.41,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484808687,7.7406,185.4,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484808887,2.35,185.44,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484809088,2.35,185.4,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484809298,142.42,185.43,185.23,382.31335425]
["bitfinex-derivatives","SOLF0:USTF0",1755484809499,2.35,185.42,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484809799,2.35,185.42,185.32,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755484809800,2.35,185.36,185.32,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755484810098,2.35,185.36,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484810398,2.35,185.35,185.32,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755484810595,2.35,185.37,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484810799,151.72275425,185.43,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484810800,2.35,185.36,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484811401,2.35,185.42,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484811901,7.7404,185.4,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484812503,7.7404,185.4,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484813205,2.35,185.4,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484813905,7.7405,185.4,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484814503,142.42,185.41,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484814805,142.42,185.41,185.23,371.52275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484814806,2.35,185.4,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484815392,2.34,185.38,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484815697,5.3922,185.34,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484815896,2.34,185.35,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484816405,2.34,185.35,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484816894,7.7328,185.32,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484817297,7.7328,185.32,185.15,20.09775425]
["bitfinex-derivatives","SOLF0:USTF0",1755484817298,7.7328,185.32,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484817698,7.7328,185.32,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484817900,142.4,185.37,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484818094,142.4,185.37,185.15,20.09775425]
["bitfinex-derivatives","SOLF0:USTF0",1755484818095,2.34,185.31,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484818504,7.733,185.31,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484818704,2.34,185.31,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484819006,142.4,185.37,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484819210,3.86634759,185.36,185.26,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755484819405,2.34,185.35,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484819804,2.34,185.35,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484820205,2.34,185.39,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484820807,2.34,185.39,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484821007,142.4,185.42,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484821310,2.34,185.41,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755484821908,142.4,185.42,185.23,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484822209,2.35,185.45,185.27,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484822410,2.35,185.45,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484823001,144.75,185.45,185.39,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755484823209,2.35,185.45,185.39,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755484823717,150.119,185.45,185.39,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755484823924,16.24,185.5,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484824114,148.8275,185.5,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484824312,143.44,185.5,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484824508,2.35,185.49,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484825219,2.35,185.49,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484825416,2.35,185.49,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484825620,2.35,185.47,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484825815,2.35,185.45,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484826216,5.3901,185.42,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484826417,2.35,185.41,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484826819,5.3907,185.39,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484827020,7.7407,185.39,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484827424,2.35,185.35,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484828224,2.35,185.35,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484829223,145.87,185.35,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484829527,145.79,185.35,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484829722,2.35,185.35,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484829920,143.44,185.34,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484830119,143.44,185.34,185.17,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484830120,143.44,185.34,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484830418,151.1619,185.35,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484830724,7.7421,185.34,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484830927,2.35,185.34,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484831319,2.35,185.34,185.27,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755484831627,2.35,185.34,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484832023,9.30275425,185.4,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484832224,2.35,185.43,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484832417,9.30275425,185.44,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484832418,2.35,185.41,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484832622,2.35,185.43,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484832824,2.35,185.46,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484833018,3.90639822,185.45,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484833327,2.35,185.44,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484833516,5.3892,185.44,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484833720,2.35,185.43,185.37,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1755484834425,2.35,185.43,185.38,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755484834625,5.3896,185.43,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484834819,143.22,185.45,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484834820,2.35,185.44,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484835327,9.30275425,185.42,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484835526,2.35,185.41,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484835831,2.35,185.38,185.32,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755484836022,2.35,185.38,185.32,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1755484836526,2.35,185.38,185.33,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755484836724,2.35,185.38,185.21,154.0113]
["bitfinex-derivatives","SOLF0:USTF0",1755484836725,2.35,185.41,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484836923,2.35,185.41,185.21,154.0113]
["bitfinex-derivatives","SOLF0:USTF0",1755484836924,5.3909,185.39,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484837132,2.35,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484837330,2.35,185.41,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484837627,9.30275425,185.42,185.21,154.0113]
["bitfinex-derivatives","SOLF0:USTF0",1755484837628,9.30275425,185.42,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484837824,2.35,185.4,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484839130,5.3901,185.41,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484839131,2.35,185.39,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484839530,2.35,185.39,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484840125,7.7407,185.39,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484840325,2.35,185.39,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484841032,5.3917,185.36,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484841224,2.35,185.35,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484841823,2.35,185.35,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484842328,7.742,185.35,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484842528,2.35,185.35,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484843528,5.3924,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484844536,5.3924,185.33,185.27,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755484844832,7.7424,185.33,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484845033,2.35,185.32,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484845228,2.35,185.32,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484845635,2.35,185.33,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484846028,7.7426,185.33,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484846234,2.35,185.33,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484846430,2.35,185.36,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484846630,5.3922,185.34,185.28,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755484846935,7.7422,185.34,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484847330,2.35,185.33,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484847530,7.7425,185.33,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484847926,2.35,185.33,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484849333,7.7425,185.33,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484850135,2.35,185.37,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484850333,2.35,185.37,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484850530,2.35,185.37,185.27,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755484850730,2.35,185.32,185.27,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755484850931,2.35,185.32,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484851125,9.30275425,185.38,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484851126,5.3924,185.33,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484851332,7.7424,185.33,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484851527,7.7424,185.33,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484851738,5.3924,185.33,185.28,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755484851938,5.3924,185.33,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484852331,5.3922,185.34,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755484853636,2.34,185.39,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484853832,2.34,185.39,185.32,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755484854030,9.30275425,185.4,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484854031,2.34,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484854242,2.34,185.35,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484854543,7.7323,185.34,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484854843,2.34,185.39,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484855137,5.3919,185.35,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484855740,2.34,185.34,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484855938,2.34,185.34,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484856143,2.34,185.34,185.24,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1755484856443,2.34,185.34,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484856845,5.3936,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484858541,5.3939,185.28,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484858745,5.3939,185.28,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484858946,2.34,185.3,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484860538,5.3957,185.22,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484860740,2.34,185.25,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484860939,5.397,185.17,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484861145,2.34,185.2,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484861642,2.34,185.17,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484861835,2.34,185.19,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484862242,2.34,185.22,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484862635,2.34,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484863449,2.34,185.26,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484863650,11.64275425,185.24,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484863852,5.3967,185.19,185.12,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755484864044,7.7367,185.19,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484865051,2.34,185.19,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484865442,5.3968,185.18,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484865644,2.34,185.17,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484866046,5.3965,185.19,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484866244,2.34,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484866444,5.3971,185.17,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484866648,2.34,185.23,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484867154,2.34,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484867356,2.34,185.18,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484867854,2.34,185.18,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484868154,2.34,185.17,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484868552,2.34,185.17,185.13,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1755484868753,2.34,185.17,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484869050,2.34,185.17,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484869453,2.34,185.17,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484869656,2.34,185.19,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484870058,7.7367,185.19,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484870245,2.34,185.19,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484871357,2.34,185.17,185.12,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755484871557,2.34,185.17,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484871862,2.34,185.15,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484872246,11.64275425,185.2,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484872451,2.34,185.19,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484872757,2.34,185.19,185.04,362.46]
["bitfinex-derivatives","SOLF0:USTF0",1755484872758,5.3981,185.14,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484872957,7.7381,185.14,185.08,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755484873150,7.7381,185.14,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484873347,7.7381,185.14,185.08,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755484873348,2.34,185.13,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484873847,232.45907585,185.2,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484874056,22.37830407,185.19,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484874259,2.34,185.18,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484874558,2.34,185.13,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484875158,5.3993,185.1,184.98,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484875358,5.3993,185.1,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484875555,5.3994,185.09,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484876255,9.30275425,185.16,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484876459,16.24,185.19,184.98,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484876460,2.34,185.15,184.98,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484876756,5.3987,185.12,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484876951,2.34,185.15,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484877361,2.34,185.17,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484877556,2.34,185.19,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484877862,5.3971,185.17,185.11,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755484878055,206.9163216,185.2,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484878453,212.3125216,185.2,185.14,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755484878652,206.9163216,185.2,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484879957,209.2563216,185.2,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484880459,5.3965,185.19,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484880862,5.397,185.18,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484881061,2.34,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484881262,2.34,185.18,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484881561,2.34,185.19,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484881865,2.34,185.18,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484882062,2.35,185.15,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755484882557,5.3983,185.13,185.07,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755484882762,5.3983,185.13,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484882959,2.35,185.13,184.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484883163,2.35,185.18,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484883860,5.399,185.11,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484884060,2.35,185.12,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484884263,5.3991,185.1,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484884458,2.35,185.1,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484884656,2.35,185.1,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484884860,2.35,185.09,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484885362,7.7494,185.09,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484886160,5.3994,185.09,184.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484886465,5.3998,185.08,184.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484886667,2.35,185.09,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484888062,9.30275425,185.12,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484888063,5.4,185.07,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484888363,2.35,185.11,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484889161,2.35,185.11,184.95,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755484889162,2.35,185.11,185.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755484889367,5.3987,185.12,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484889563,7.7487,185.12,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484890370,7.7487,185.12,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484890570,7.7487,185.12,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484891864,7.7488,185.11,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484892770,2.35,185.1,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484893469,25.54275425,185.16,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484893470,5.4,185.07,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484893660,2.35,185.08,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484894058,5.4005,185.06,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484894469,2.35,185.08,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484894667,7.75,185.07,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484895063,2.35,185.07,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484895269,2.35,185.06,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484895471,2.35,185.08,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484895676,2.35,185.05,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484896067,2.35,185.05,185.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484896267,2.35,185.04,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484896970,9.30275425,185.12,184.94,362.72]
["bitfinex-derivatives","SOLF0:USTF0",1755484896971,2.35,185.07,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484897162,5.4016,185.02,184.98,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755484897365,2.35,185.02,184.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484897869,9.30275425,185.08,185.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484898071,2.35,185.06,185.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484898475,5.4014,185.03,185.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484898675,2.35,185.07,184.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484898863,3.87880879,185.06,184.97,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755484899064,6.22882271,185.05,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484899263,2.35,185.04,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484899570,2.35,185.0,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484899768,2.35,185.07,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484899965,5.4027,184.98,184.93,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755484900169,7.7527,184.98,184.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484900371,2.35,184.97,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484900877,2.35,185.0,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484901578,3.88694146,184.99,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484901774,2.35,184.98,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484901979,2.35,184.96,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484902472,5.4041,184.93,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484902672,5.4041,184.93,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484902873,5.4041,184.93,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484903778,5.4038,184.94,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484903977,25.54275425,185.02,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484904175,2.35,184.94,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484904372,2.35,184.94,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484904776,5.4049,184.9,184.86,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1755484904975,2.35,184.94,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484905378,9.30275425,184.98,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484905576,2.35,184.89,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484906581,2.35,184.88,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484906784,5.406,184.87,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484906982,5.406,184.87,184.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484907178,7.756,184.87,184.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484907385,5.406,184.87,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484907677,2.35,184.93,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484907891,7.94611596,184.92,184.8,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755484908185,9.30275425,184.9,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484908384,2.35,184.89,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484908877,2.35,184.86,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484909077,2.35,184.85,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484909484,2.35,184.89,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484910178,2.35,184.89,184.74,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484910383,2.35,184.89,184.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484910881,2.35,184.93,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484911072,2.35,184.91,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484911276,5.4067,184.84,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484911878,5.4064,184.85,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755484912182,5.4064,184.85,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484912379,9.30275425,184.94,184.74,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484912580,2.36,184.92,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484912773,2.36,184.9,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484914187,5.407,184.84,184.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755484914388,2.36,184.86,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484914581,2.36,184.86,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484915374,16.24,184.93,184.74,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484915583,6.31467594,184.92,184.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484915781,6.31467594,184.92,184.74,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1755484915782,9.30275425,184.96,184.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484916086,2.36,184.94,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484916591,5.4047,184.91,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484916976,5.4037,184.95,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484917181,2.36,184.97,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484917376,379.26,185.03,184.92,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755484917591,2.36,184.99,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484917981,2.36,184.99,184.91,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755484918182,2.36,184.96,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484918381,2.36,184.98,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484918586,5.4031,184.97,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484918787,2.36,184.97,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484919379,5.4032,184.96,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484919690,2.36,185.02,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484919891,2.36,185.0,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484920282,2.36,184.98,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484920479,2.36,185.02,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484920690,5.4019,185.01,184.95,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755484920885,2.36,185.02,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484921090,9.30275425,185.08,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484921091,2.36,185.04,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484921278,5.4013,185.03,184.98,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755484921485,2.36,185.07,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484921683,2.36,185.05,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484921879,5.4022,185.0,184.94,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755484922084,5.4022,185.0,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484924192,5.4023,184.99,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484924394,2.36,185.02,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484924592,2.36,185.05,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484925988,2.36,185.05,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484926484,25.54275425,185.08,184.94,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755484926691,2.36,185.06,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484926889,2.36,185.04,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484927090,25.54275425,185.08,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484927091,5.4027,184.98,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484927492,2.36,185.0,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484927788,2.36,185.07,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484927994,8.25241824,185.06,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484928193,5.4022,185.0,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484928390,2.36,185.02,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484928590,150.96207482,185.11,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484928591,2.36,185.0,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484930196,5.4029,184.97,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484930494,2.36,185.0,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484930791,2.36,184.99,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484930997,2.36,184.99,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484931391,2.36,184.95,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484931689,2.36,184.94,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484931894,2.36,185.01,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484932095,2.36,184.99,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484932395,2.36,184.97,184.89,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755484932595,2.36,184.97,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484933697,5.4041,184.93,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484933891,2.36,184.96,184.88,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755484933892,2.36,184.96,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484934395,5.4044,184.92,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484934591,2.36,185.0,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484934795,5.4045,184.92,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484935587,5.4041,184.93,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484935998,5.4041,184.93,184.87,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755484936197,5.4041,184.93,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484936686,5.4044,184.92,184.87,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755484937093,5.4044,184.92,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484937294,5.4041,184.93,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484937493,5.4041,184.93,184.76,151.40275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484937494,2.36,185.0,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484937699,5.4035,184.95,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484938104,2.36,184.99,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484938398,5.4032,184.96,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484938801,2.36,184.99,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484939000,2.36,184.97,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484939300,2.36,184.95,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484939690,2.36,184.95,184.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484939890,2.36,184.95,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484940098,2.36,184.98,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484940292,5.4034,184.96,184.89,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1755484940492,9.30275425,185.0,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484940695,2.36,184.95,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484940889,5.4032,184.96,184.9,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755484941090,9.30275425,185.04,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484941298,8.31260627,185.03,184.84,9.30275425]
["bitfinex-derivatives","SOLF0:USTF0",1755484941496,9.30275425,185.04,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484941497,10.67260627,185.02,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484941701,8.31260627,185.01,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484941899,2.36,185.02,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484942197,10.66873059,185.01,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484942396,2.35,185.01,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484942589,4.01701115,185.0,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484942789,2.35,184.99,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484942995,4.0162318,184.98,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484943298,2.35,184.96,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755484943492,5.4038,184.94,184.88,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755484943697,5.4038,184.94,184.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484943997,9.30275425,185.03,184.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484943998,5.4041,184.93,184.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484944201,2.35,184.96,184.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484944697,5.4039,184.94,184.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484944901,2.35,184.98,184.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484945107,7.7526,184.98,184.92,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755484945296,2.35,185.05,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484945497,2.35,185.03,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484945800,5.4025,184.99,184.93,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755484946004,7.7525,184.99,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484946298,2.35,184.99,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484946603,157.17747079,185.07,184.83,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484946604,9.30275425,185.03,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484946799,2.35,185.01,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484947103,8.37030554,185.02,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484947104,2.35,184.99,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484947805,151.36275425,185.07,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484948005,2.35,185.01,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484948599,2.35,185.01,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484949402,5.4028,184.98,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484949606,2.35,185.01,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484949907,5.4023,184.99,184.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484950107,5.4023,184.99,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484950306,5.4023,184.99,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484950699,2.35,184.98,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484950905,2.35,185.02,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484951210,2.35,185.0,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484951409,2.35,184.98,184.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484952010,2.35,184.98,184.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484952518,2.35,184.95,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484952809,2.35,184.94,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484953214,7.754,184.94,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484954416,5.404,184.94,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484955414,7.754,184.94,184.89,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755484955610,5.404,184.94,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484955810,7.7542,184.93,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484956213,5.4043,184.92,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484957516,5.4047,184.91,184.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484957716,5.4047,184.91,184.83,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484957717,2.35,184.91,184.83,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484958018,2.35,184.97,184.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484958215,2.35,184.95,184.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484958413,5.4045,184.92,184.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484958614,5.4045,184.92,184.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484959417,7.7545,184.92,184.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484959820,5.405,184.9,184.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484960023,2.35,184.92,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484960421,5.4054,184.89,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484960814,5.4054,184.89,184.84,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755484961021,5.4054,184.89,184.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484962425,5.4054,184.89,184.85,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755484962628,5.4054,184.89,184.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484963224,5.405,184.9,184.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484963526,2.35,184.9,184.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484963826,5.4052,184.89,184.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484964414,5.4052,184.89,184.85,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755484964622,5.4052,184.89,184.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484964818,5.4052,184.89,184.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484965024,5.4052,184.89,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484965528,5.77060397,184.95,184.83,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1755484965529,5.4058,184.88,184.83,368.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755484965726,5.4058,184.88,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484966326,5.4058,184.88,184.84,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755484966627,5.4058,184.88,184.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484967525,7.7553,184.89,184.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484968025,7.7553,184.89,184.85,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755484968226,7.7553,184.89,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484968629,5.77060397,184.95,184.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484968821,2.35,184.93,184.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484969522,2.35,184.93,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755484969722,2.35,184.93,184.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484969923,2.35,184.92,184.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484970125,2.35,184.92,184.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484970324,2.35,184.9,184.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484970528,2.35,184.9,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484970928,2.35,184.89,184.85,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755484971131,2.35,184.89,184.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484971628,7.7552,184.89,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755484972129,7.7555,184.88,184.85,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755484972324,7.7555,184.88,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484972521,5.77060397,184.93,184.77,5.77060397]
["bitfinex-derivatives","SOLF0:USTF0",1755484972724,2.35,184.89,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484972925,2.35,184.87,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484973126,2.35,184.85,184.79,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755484973327,2.35,184.85,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484973933,5.4071,184.83,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484974229,2.35,184.83,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484974429,5.4068,184.84,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484974631,7.7568,184.84,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484975031,7.7568,184.84,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484977229,5.4073,184.82,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484977434,2.35,184.84,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484977831,5.4072,184.83,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484978137,2.35,184.84,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484978337,2.35,184.84,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484978539,2.35,184.83,184.79,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755484978735,2.35,184.83,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484978937,7.7572,184.83,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484979234,5.77060397,184.9,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484979432,4.06927838,184.89,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484979738,7.7569,184.84,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484979933,5.77060397,184.9,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484980138,2.35,184.91,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484980740,5.4054,184.89,184.78,5.77060397]
["bitfinex-derivatives","SOLF0:USTF0",1755484980941,7.7554,184.89,184.78,5.77060397]
["bitfinex-derivatives","SOLF0:USTF0",1755484981142,7.7554,184.89,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484981935,5.4054,184.89,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484982134,2.35,184.95,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484982329,4.06742744,184.94,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484982535,2.35,184.97,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484983137,2.35,184.97,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484983843,5.4031,184.96,184.91,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755484984037,5.4031,184.96,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484984238,2.35,184.97,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484984435,5.4029,184.97,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484985745,5.4033,184.96,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484985940,2.35,184.99,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484986147,2.35,184.99,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484986347,2.35,185.01,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484987045,5.402,185.0,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484987442,5.4016,185.02,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484987643,7.7516,185.02,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484987944,5.4016,185.02,184.97,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755484988151,365.53,185.06,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484988351,2.35,185.07,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484988546,2.35,185.07,184.96,5.77060397]
["bitfinex-derivatives","SOLF0:USTF0",1755484988547,5.4002,185.07,184.96,5.77060397]
["bitfinex-derivatives","SOLF0:USTF0",1755484988744,5.4002,185.07,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484989341,2.35,185.09,184.93,8.77060397]
["bitfinex-derivatives","SOLF0:USTF0",1755484989546,2.35,185.09,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484989949,5.4004,185.06,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484990141,2.35,185.09,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484990648,2.35,185.07,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484991148,5.401,185.04,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484991452,2.35,185.05,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484991750,2.35,185.03,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484992942,2.35,185.07,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484993146,5.4002,185.07,185.01,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755484993352,2.35,185.11,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484993845,5.4006,185.05,184.99,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755484994047,2.35,185.07,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484994243,2.35,185.06,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484994855,2.35,185.09,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484995553,5.4002,185.07,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484995947,5.77060397,185.13,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484996149,204.3624671,185.14,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484996343,206.7124671,185.14,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484996543,2.35,185.14,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484996745,2.35,185.14,185.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755484996951,2.35,185.14,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484997353,2.35,185.14,185.03,5.77060397]
["bitfinex-derivatives","SOLF0:USTF0",1755484997553,7.748,185.14,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484997956,2.35,185.17,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484999156,141.32,185.23,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484999354,2.35,185.22,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484999663,5.3962,185.2,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755484999852,7.7462,185.2,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485000462,141.32,185.23,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485000463,2.35,185.22,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485000853,2.35,185.22,185.16,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755485001054,2.35,185.22,185.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485001260,5.3955,185.23,185.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485002154,7.745,185.24,185.17,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755485002360,2.35,185.25,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485002552,2.35,185.26,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485003356,7.7444,185.26,185.2,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755485003546,7.7444,185.26,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485003751,2.35,185.26,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485003953,5.3947,185.25,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485004156,2.35,185.26,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485004352,7.7444,185.26,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485004555,141.18,185.31,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485004858,5.3938,185.28,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485005057,2.35,185.29,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485005950,2.35,185.29,185.22,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1755485006156,2.35,185.29,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485006561,2.35,185.27,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485006854,5.3941,185.28,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485007262,5.3941,185.28,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485007558,2.35,185.29,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485008160,5.3937,185.29,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485010564,5.3937,185.29,185.23,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755485010765,7.7432,185.3,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485011157,141.1,185.36,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485011353,2.34,185.31,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485012166,141.1,185.36,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485012366,2.34,185.35,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485012566,5.3921,185.34,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485012776,2.34,185.34,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485013062,0.93920788,185.42,185.18,9.31222086]
["bitfinex-derivatives","SOLF0:USTF0",1755485013257,5.3923,185.34,185.18,9.31222086]
["bitfinex-derivatives","SOLF0:USTF0",1755485013454,2.34,185.31,185.18,9.31222086]
["bitfinex-derivatives","SOLF0:USTF0",1755485013659,5.3921,185.34,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485013869,2.34,185.33,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485014162,2.34,185.33,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485014368,2.34,185.33,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485014760,2.34,185.39,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485015065,2.34,185.37,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485015568,2.34,185.37,185.29,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755485016364,5.3922,185.34,185.29,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755485016668,2.34,185.32,185.3,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755485016966,2.34,185.33,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485018068,5.3918,185.35,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485018272,7.7318,185.35,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485018963,2.34,185.34,185.31,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755485019276,2.34,185.33,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485019569,5.3921,185.34,185.3,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755485019770,2.34,185.33,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485021160,9.31222086,185.41,185.28,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755485021364,2.34,185.39,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485021568,5.3927,185.32,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485021774,7.7327,185.32,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485022469,5.3929,185.31,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485023973,2.34,185.34,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485024280,8.20764099,185.33,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485024576,7.7324,185.33,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485024764,5.3924,185.33,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485024969,5.3924,185.33,185.23,5.74713807]
["bitfinex-derivatives","SOLF0:USTF0",1755485024970,5.3918,185.35,185.23,5.74713807]
["bitfinex-derivatives","SOLF0:USTF0",1755485025170,5.3918,185.35,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485025371,13.59918953,185.35,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485025675,0.93920788,185.42,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485025880,2.34,185.4,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485026071,10.54729944,185.39,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485026266,5.3913,185.37,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485026465,2.34,185.42,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485026671,8.21173192,185.41,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485026871,5.3909,185.39,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485027076,10.55173192,185.38,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485027273,10.56314928,185.37,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485027480,2.34,185.37,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485027975,2.34,185.42,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485028280,2.34,185.4,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485028484,2.34,185.38,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485028779,2.34,185.36,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485028981,7.7317,185.36,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485029680,5.3918,185.35,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485031275,4.2077945,185.34,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485031477,5.3916,185.36,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485031779,2.34,185.38,185.26,5.74713807]
["bitfinex-derivatives","SOLF0:USTF0",1755485031780,2.34,185.34,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485031972,2.34,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485032173,7.7335,185.3,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485032380,4.21006911,185.29,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485032577,7.7335,185.3,185.14,373.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755485032578,10.58453249,185.28,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485032785,8.24453249,185.27,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485033078,8.24364404,185.26,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485033279,8.24364404,185.25,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485033478,5.81471654,185.31,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485033479,8.2466207,185.24,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485033688,2.34,185.3,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485033982,5.3942,185.27,185.21,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755485034182,8.24583743,185.26,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485034376,8.24583743,185.25,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485034577,8.24583743,185.24,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485034783,5.3942,185.27,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485035081,8.25299576,185.26,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485035280,8.25299576,185.25,185.22,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755485035476,8.25299576,185.24,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485035676,4.04021282,185.24,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485035876,8.26007951,185.24,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485036782,4.04021282,185.24,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485037478,5.3955,185.23,185.14,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1755485037679,4.04021282,185.22,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485037883,4.04021282,185.21,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485038082,4.04021282,185.2,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485038385,7.735,185.24,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485038580,8.16551105,185.23,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485038880,4.05827307,185.22,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485039072,4.05827307,185.21,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485039372,4.05827307,185.2,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485039983,7.735,185.24,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485040182,8.18272155,185.23,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485040376,7.735,185.24,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485040377,4.06447043,185.22,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485040578,4.06447043,185.21,185.14,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1755485040781,5.81471654,185.25,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485040979,8.18617596,185.24,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485041186,2.34,185.22,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485041379,8.18617596,185.21,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485041783,9.46433624,185.21,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485046995,2.34,185.2,185.09,5.74713807]
["bitfinex-derivatives","SOLF0:USTF0",1755485047197,2.34,185.18,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485047392,5.3984,185.13,185.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755485047600,5.3984,185.13,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485047889,2.34,185.2,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485048094,2.34,185.18,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485048286,4.0689589,185.17,185.07,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755485048489,2.34,185.15,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485048691,9.46396069,185.14,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485049292,5.3981,185.14,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485052291,5.3981,185.14,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485052495,5.3981,185.14,185.09,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755485052696,5.3981,185.14,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485053705,5.3983,185.13,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485053895,2.34,185.16,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485054294,221.9053484,185.23,185.05,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755485054295,2.34,185.2,185.05,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755485054498,2.34,185.2,185.1,8.66713807]
["bitfinex-derivatives","SOLF0:USTF0",1755485054698,2.34,185.2,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485055201,2.34,185.2,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485055801,2.34,185.2,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485056006,5.3974,185.16,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485056306,2.34,185.15,185.09,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755485056505,7.7379,185.15,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485056813,2.34,185.14,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485058204,2.34,185.14,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485060205,7.7382,185.13,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485060404,2.34,185.18,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485061507,5.3974,185.16,185.11,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755485061808,2.34,185.15,185.11,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755485062008,2.34,185.15,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485062601,5.74713807,185.19,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485062809,2.35,185.14,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485063507,2.35,185.18,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485064102,5.74713807,185.16,185.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755485064302,2.35,185.1,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485064611,2.35,185.1,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485064809,5.3991,185.1,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485065009,5.74713807,185.16,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485065010,2.35,185.15,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485065213,5.3988,185.11,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485065413,5.3988,185.11,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485066214,7.7488,185.11,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485067811,2.35,185.11,185.04,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1755485068016,2.35,185.11,185.0,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755485068209,2.35,185.11,185.0,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755485068405,2.35,185.11,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485069514,2.35,185.1,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485070218,5.4001,185.07,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485070418,2.35,185.15,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485070918,5.3993,185.1,185.06,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755485071118,2.35,185.13,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485071520,2.35,185.16,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485072020,5.3981,185.14,185.09,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755485072224,2.35,185.16,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485072617,5.3984,185.13,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485072922,5.3984,185.13,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485075715,7.7484,185.13,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485077824,5.3986,185.12,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485080430,5.3986,185.12,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485080431,5.3989,185.11,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485081222,5.3991,185.1,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485081423,7.7491,185.1,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485081630,5.3991,185.1,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485082122,5.3989,185.11,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485085322,5.3989,185.11,185.06,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755485085323,5.3989,185.11,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485085528,7.7489,185.11,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485085926,5.3991,185.1,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485086125,5.74713807,185.18,185.02,5.74713807]
["bitfinex-derivatives","SOLF0:USTF0",1755485086126,2.35,185.17,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485086325,2.35,185.15,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485086526,4.04450119,185.14,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485086730,11.79290119,185.13,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485086931,4.04450119,185.12,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485087132,7.7484,185.13,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485088227,5.3985,185.12,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485091228,7.7488,185.11,185.07,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755485091437,7.7488,185.11,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485091827,7.7488,185.11,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485097542,5.3986,185.12,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485097846,5.3986,185.12,185.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485098550,5.81471654,185.2,185.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485098843,8.58087423,185.19,185.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485099040,5.3975,185.16,185.12,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755485099240,5.3975,185.16,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485100350,2.35,185.19,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485100548,4.06731614,185.18,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485100752,2.35,185.16,185.07,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755485101041,2.35,185.14,185.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485101244,4.06731614,185.13,185.12,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755485101552,2.35,185.19,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485101848,4.22472993,185.18,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485102048,4.22472993,185.17,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485102346,4.22472993,185.16,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485102547,2.35,185.2,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485102548,7.7463,185.2,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485102844,4.21189592,185.19,185.11,5.74713807]
["bitfinex-derivatives","SOLF0:USTF0",1755485103051,211.0806484,185.23,185.18,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755485103243,4.2134564,185.22,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485103553,4.2134564,185.21,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485103742,4.2134564,185.2,185.14,5.74713807]
["bitfinex-derivatives","SOLF0:USTF0",1755485104046,208.0353484,185.23,185.14,5.74713807]
["bitfinex-derivatives","SOLF0:USTF0",1755485104353,4.21235016,185.22,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485104648,2.35,185.25,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485104846,4.20845996,185.24,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485105047,4.20845996,185.23,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485105240,2.35,185.25,185.2,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755485105547,2.35,185.29,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485105746,5.3941,185.27,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485106049,4.20250616,185.26,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485106247,2.35,185.28,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485106447,2.35,185.26,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485106646,2.35,185.24,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485106949,2.35,185.22,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485107152,5.3962,185.2,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485107345,2.35,185.19,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485107541,2.35,185.19,185.11,362.8]
["bitfinex-derivatives","SOLF0:USTF0",1755485107542,2.35,185.22,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485107746,5.3973,185.17,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485107947,7.7473,185.17,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485109251,2.35,185.19,185.03,362.74]
["bitfinex-derivatives","SOLF0:USTF0",1755485109550,2.35,185.17,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485109749,5.3979,185.14,185.09,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755485109953,2.35,185.19,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485110148,4.14857899,185.18,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485110355,2.35,185.16,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485110845,4.15025738,185.15,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485111051,4.15025738,185.15,185.03,362.74]
["bitfinex-derivatives","SOLF0:USTF0",1755485111052,2.35,185.11,185.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485111250,5.74713807,185.14,185.03,362.74]
["bitfinex-derivatives","SOLF0:USTF0",1755485111448,2.35,185.12,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485111656,9.89861018,185.11,184.98,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755485111951,2.35,185.07,184.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485112151,7.75,185.07,185.01,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755485112353,5.4,185.07,185.01,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755485112652,2.35,185.06,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485113351,5.3997,185.08,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485114154,7.7497,185.08,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485115053,2.35,185.07,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485115649,2.35,185.07,185.02,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755485116059,2.35,185.06,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485116356,2.35,185.06,184.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485116357,2.35,185.05,184.93,368.48713807]
["bitfinex-derivatives","SOLF0:USTF0",1755485116557,2.35,185.04,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485116759,2.35,185.06,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485116958,5.74713807,185.11,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485116959,2.35,185.05,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485117153,2.35,185.05,185.01,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755485117349,2.35,185.05,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485117555,2.35,185.06,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485118854,2.35,185.09,184.96,5.74713807]
["bitfinex-derivatives","SOLF0:USTF0",1755485119057,2.35,185.09,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485119258,2.35,185.08,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485119653,5.3991,185.1,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485119859,7.7485,185.12,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485120161,7.7485,185.12,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485121266,5.3985,185.12,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485121457,7.7485,185.12,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485121658,2.35,185.14,185.11,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755485121965,2.35,185.14,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485123160,2.34,185.13,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485123460,5.399,185.11,185.06,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755485123664,5.74713807,185.17,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485123869,4.15690385,185.16,185.06,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755485124158,5.3993,185.1,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485124462,2.34,185.09,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485124761,2.34,185.13,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485124964,5.74713807,185.14,184.97,5.74713807]
["bitfinex-derivatives","SOLF0:USTF0",1755485124965,2.34,185.11,184.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485125159,5.4002,185.07,185.03,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755485125456,5.4002,185.07,184.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485125457,7.7402,185.07,185.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485125764,7.7402,185.07,185.01,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755485125958,5.4002,185.06,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485126761,5.74713807,185.11,184.98,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755485127065,2.34,185.03,184.94,5.74713807]
["bitfinex-derivatives","SOLF0:USTF0",1755485127363,5.74713807,185.08,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485127558,4.19566735,185.07,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485127755,5.4008,185.04,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485128957,5.4014,185.02,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485129159,2.34,185.04,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485129760,5.4013,185.03,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485129955,2.34,185.04,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485130156,2.34,185.03,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485130364,2.34,185.03,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485130571,2.34,185.03,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485131156,5.4014,185.02,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485132463,2.34,185.07,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485132672,2.34,185.05,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485132968,5.4017,185.02,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485133167,5.4017,185.02,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485133168,7.7417,185.02,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485133769,5.4017,185.01,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485134367,5.4022,185.0,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485134671,2.34,185.0,184.89,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755485134870,2.34,185.0,184.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485135169,2.34,185.0,184.95,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755485135170,7.7421,185.0,184.95,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755485135466,7.7421,185.0,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485135865,5.4021,185.0,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485136369,5.4024,184.99,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485136673,2.34,185.07,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485136968,5.4025,184.99,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485137169,7.7425,184.99,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485137668,7.7426,184.98,184.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485137870,2.34,184.98,184.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485138070,2.34,184.98,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485138670,5.4034,184.96,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485138871,2.34,184.98,184.93,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755485139165,2.34,184.98,184.89,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755485139372,5.4034,184.96,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485140070,5.4029,184.97,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485140970,5.4029,184.97,184.92,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755485141171,5.4029,184.97,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485141968,5.4026,184.98,184.93,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755485142171,5.4026,184.98,184.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485142571,5.4029,184.97,184.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485143874,7.7426,184.98,184.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485144173,2.34,184.98,184.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485144391,2.34,185.04,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485144670,7.7434,184.96,184.91,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755485144876,7.7434,184.96,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485145275,2.34,184.95,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485145767,2.34,185.01,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485145965,2.34,184.98,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485146672,5.4043,184.92,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485146879,7.7443,184.92,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485147268,5.4043,184.92,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485147472,2.34,184.98,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485148482,2.34,185.0,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485148974,7.7425,184.99,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485149576,5.4022,185.0,184.95,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755485149771,7.7422,185.0,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485150376,5.4024,184.99,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485151179,2.34,185.0,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485151682,5.4025,184.99,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485151879,208.27540321,185.02,184.89,5.74713807]
["bitfinex-derivatives","SOLF0:USTF0",1755485152079,2.34,184.99,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485152281,2.35,184.99,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485152481,2.35,184.99,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485153275,4.18874963,184.98,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485153477,208.27540321,185.02,184.87,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755485153675,2.35,184.96,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485154483,7.7531,184.96,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485156289,11.93098447,184.96,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485158190,9.58098447,184.96,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485158591,11.93098447,184.96,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485159285,4.17788447,184.96,184.89,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755485159486,2.35,184.94,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485159989,7.7537,184.94,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485160891,5.405,184.9,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485161093,2.35,184.93,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485161281,2.35,184.91,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485161481,2.35,184.95,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485161683,6.52911185,184.94,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485161883,4.17911185,184.93,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485162082,5.4047,184.91,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485163290,2.35,184.92,184.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485163488,2.35,184.92,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485163992,7.7552,184.89,184.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485164197,2.35,184.89,184.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485165298,5.4056,184.88,184.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485167092,5.4056,184.88,184.8,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755485167093,5.4058,184.87,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485167488,5.4058,184.87,184.82,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755485167794,7.7558,184.87,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485168003,7.7561,184.86,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485168190,2.35,184.85,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485168491,5.74713807,184.89,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485168692,2.35,184.81,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485168892,2.35,184.8,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485169898,5.4085,184.78,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485170100,2.35,184.8,184.73,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1755485170399,2.35,184.8,123.04,1.98988943]
["bitfinex-derivatives","SOLF0:USTF0",1755485170400,2.35,184.8,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485170695,2.35,184.8,184.69,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755485170696,5.74713807,184.8,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485170997,5.81471654,184.87,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485170998,2.35,184.78,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485171198,2.35,184.76,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485171393,9.92208533,184.77,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485171394,2.35,184.74,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485171798,5.4104,184.72,184.67,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755485171992,2.35,184.72,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485172197,5.81471654,184.82,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485172397,5.4082,184.79,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485172599,5.4082,184.79,184.69,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755485172892,5.4082,184.79,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485173097,5.4078,184.81,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485173306,2.35,184.85,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485173598,2.35,184.83,184.72,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755485173801,2.35,184.81,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485174000,4.16495389,184.8,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485174199,5.4073,184.82,184.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485174601,2.35,184.85,184.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485174800,4.16423177,184.84,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485175001,5.81471654,184.93,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485175187,2.35,184.91,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485175392,2.35,184.89,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485175588,4.16432595,184.88,184.8,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755485175798,4.16432595,184.87,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485176002,2.35,184.89,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485176303,4.16439403,184.88,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485176504,2.35,184.89,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485178108,4.16588662,184.88,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485178306,15.16685007,184.92,184.74,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755485178307,4.16588662,184.87,184.74,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755485178511,4.16588662,184.86,184.81,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755485178704,2.35,184.88,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485178905,6.51497716,184.87,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485179214,2.35,184.87,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485179417,9.35213353,184.92,184.74,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755485179608,2.35,184.9,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485179808,2.35,184.88,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485180012,6.51578157,184.87,184.74,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755485180213,4.16578157,184.86,184.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485180515,2.35,184.88,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485180717,6.5188839,184.87,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485180919,4.1688839,184.86,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485181117,2.35,184.87,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485181616,4.16947266,184.86,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485181917,2.35,184.87,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485182219,5.407,184.83,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485182612,5.4073,184.82,184.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485183116,5.407,184.83,184.77,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755485183418,5.407,184.83,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485183719,2.35,184.86,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485183910,4.1699334,184.85,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485184110,5.4075,184.82,184.76,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755485184305,5.4075,184.82,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485184723,2.35,184.83,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485185226,4.1736633,184.82,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485185516,9.35213353,184.88,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485185517,2.35,184.81,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485185719,5.4098,184.74,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485186509,2.35,184.76,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485187112,5.4099,184.74,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485187617,2.35,184.78,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485188121,2.35,184.78,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485188512,2.35,184.78,184.71,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755485188814,15.16685007,184.84,184.69,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485188815,5.4099,184.73,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485189013,2.35,184.76,184.69,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485189315,2.35,184.76,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485189515,5.4095,184.75,184.71,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755485189714,2.35,184.76,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485190113,5.4096,184.74,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485190321,15.16685007,184.84,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485190509,2.35,184.82,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485190714,5.4084,184.78,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485191013,2.35,184.82,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485191217,5.4078,184.81,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485192225,5.4079,184.8,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485192621,2.35,184.81,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485192811,2.35,184.81,184.71,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755485193014,4.1662878,184.8,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485193322,2.35,184.79,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485193718,2.35,184.79,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485194021,5.4089,184.77,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485194413,2.35,184.79,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485194614,5.4094,184.75,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485194809,2.35,184.79,184.73,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755485195019,2.35,184.86,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485195216,5.4078,184.81,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485195421,5.4078,184.81,184.76,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755485195624,2.35,184.87,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485195920,2.35,184.81,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485196121,2.35,184.81,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485196422,2.35,184.81,184.7,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485196423,2.35,184.83,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485196623,5.4076,184.81,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485197221,5.4076,184.81,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485197517,2.35,184.83,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485197825,4.17193903,184.82,184.64,0.94222126]
["bitfinex-derivatives","SOLF0:USTF0",1755485198115,4.17247798,184.81,184.7,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755485198315,5.4081,184.8,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485198918,2.35,184.83,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485199116,4.17380184,184.82,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485199423,2.35,184.83,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485199626,2.35,184.81,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485199820,4.17411096,184.8,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485200028,2.35,184.79,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485200221,2.35,184.79,184.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755485200222,5.4089,184.77,184.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755485200425,5.4089,184.77,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485201226,5.409,184.76,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485201529,2.35,184.75,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485201722,2.35,184.75,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485202217,5.4105,184.71,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485202417,2.35,184.74,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485202623,2.35,184.79,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485202831,4.17696743,184.78,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485203128,6.52696743,184.77,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485203327,2.35,184.75,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485203523,2.35,184.75,184.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485203724,2.35,184.73,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485203917,2.35,184.71,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485204221,6.52873427,184.7,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485204418,4.17873427,184.69,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485204626,5.4125,184.64,184.6,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755485204939,2.35,184.66,184.59,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485205127,5.4132,184.62,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485205627,2.35,184.63,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485205928,5.4129,184.63,184.59,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755485206124,5.4129,184.63,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485206627,5.4129,184.63,184.49,20.18593353]
["bitfinex-derivatives","SOLF0:USTF0",1755485206628,2.35,184.63,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485206831,2.35,184.63,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485207324,5.4132,184.62,184.57,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755485207525,5.4132,184.62,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485207724,5.4132,184.62,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485208027,9.35213353,184.72,184.53,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755485208028,5.4138,184.6,184.55,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755485208231,2.36,184.6,184.53,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755485208433,2.36,184.67,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485208733,9.35213353,184.68,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485208734,2.36,184.65,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485209030,7.7729,184.63,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485210526,7.7729,184.63,184.53,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755485210527,2.36,184.64,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485210925,4.16568185,184.63,184.41,373.01213353]
["bitfinex-derivatives","SOLF0:USTF0",1755485211136,2.36,184.55,184.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485211327,2.36,184.59,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485211526,2.36,184.62,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485211733,2.36,184.6,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755485212231,4.16550864,184.59,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485212429,2.36,184.63,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485212631,2.36,184.61,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485212836,2.36,184.68,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485213132,2.36,184.66,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485213328,5.4135,184.61,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485213533,2.36,184.61,184.5,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755485213731,2.36,184.59,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485213929,4.16518165,184.58,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485214130,5.81471654,184.65,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485214131,2.36,184.57,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485214330,7.7746,184.57,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485214532,2.36,184.57,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485214735,15.16685007,184.68,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485214935,5.4135,184.61,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485215236,2.36,184.62,184.55,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755485215432,2.36,184.62,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485215433,4.1654799,184.61,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485215633,2.36,184.61,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485215942,2.36,184.63,184.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485216233,2.36,184.61,184.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485216430,2.36,184.61,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485216627,9.35213353,184.68,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485216833,2.36,184.58,184.51,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485217143,2.36,184.6,184.51,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485217434,2.36,184.67,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485217638,2.36,184.65,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485217832,2.36,184.63,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485218028,4.16301924,184.64,184.46,0.94312777]
["bitfinex-derivatives","SOLF0:USTF0",1755485218029,2.36,184.59,184.46,0.94312777]
["bitfinex-derivatives","SOLF0:USTF0",1755485218337,2.36,184.59,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485218531,2.36,184.59,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485220037,2.36,184.57,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485220236,2.36,184.59,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485220428,5.4135,184.61,184.56,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755485220634,2.36,184.67,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485220836,4.15912326,184.66,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485221035,2.36,184.57,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485221338,9.35213353,184.68,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485221339,2.36,184.66,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485221540,2.36,184.64,184.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485221732,15.16685007,184.68,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485221733,2.36,184.62,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485221935,2.36,184.6,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485222234,2.36,184.54,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485222638,2.36,184.63,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485222939,2.36,184.61,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485223134,4.15754892,184.6,184.45,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1755485223340,9.35213353,184.64,184.45,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1755485223341,2.36,184.58,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485223544,2.36,184.58,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485223738,5.4163,184.52,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485224038,2.36,184.55,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485224241,2.36,184.52,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485224438,2.36,184.59,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485224639,5.416,184.53,184.48,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755485224940,5.416,184.53,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485225145,2.36,184.56,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485225935,5.416,184.53,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485226140,2.36,184.56,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485226339,4.15056869,184.55,184.41,373.95541468]
["bitfinex-derivatives","SOLF0:USTF0",1755485226537,6.51116371,184.54,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485226734,2.36,184.54,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485227036,5.4162,184.52,184.47,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755485227240,2.36,184.54,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485227439,2.36,184.61,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485227634,2.36,184.59,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485227840,2.36,184.57,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485228039,2.36,184.55,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485228630,2.36,184.52,184.43,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755485228834,2.36,184.54,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485229236,5.416,184.53,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485229435,2.36,184.53,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485229644,2.36,184.52,184.43,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755485229838,5.81471654,184.61,184.43,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755485229839,5.4166,184.51,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485230545,2.36,184.54,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485230750,2.36,184.57,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485230937,5.4157,184.54,184.49,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755485231139,5.81471654,184.62,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485231344,2.36,184.52,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485231738,7.776,184.53,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485232442,2.36,184.58,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485232634,6.50774702,184.57,184.49,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755485232835,5.4154,184.55,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485233037,7.7754,184.55,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485233342,0.94325559,184.63,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485233343,5.4165,184.51,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485233546,2.36,184.54,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485233753,6.51063632,184.53,184.45,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755485234046,2.36,184.53,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485234348,2.36,184.51,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485234542,5.4175,184.47,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485235743,5.81471654,184.58,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485235744,2.36,184.48,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485236352,9.35213353,184.55,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485236353,2.36,184.47,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485237743,10.8285,184.59,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485237744,2.36,184.54,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485238045,5.4169,184.49,184.44,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755485238246,5.4169,184.49,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485238846,5.4172,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485239047,5.4172,184.48,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485239243,2.36,184.48,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485239549,2.36,184.53,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485239846,2.36,184.51,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485240048,4.14679603,184.5,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485240252,2.36,184.48,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485241047,9.35213353,184.55,184.35,9.35213353]
["bitfinex-derivatives","SOLF0:USTF0",1755485241248,5.418,184.46,184.4,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755485241453,15.16685007,184.55,184.4,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755485241454,2.36,184.53,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485241655,2.36,184.51,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485241846,5.4184,184.44,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485242044,2.36,184.46,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485242248,5.81471654,184.54,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485242249,2.36,184.53,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485242453,2.36,184.51,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485242656,4.15634706,184.5,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755485242958,2.36,184.51,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485243254,2.36,184.48,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485243453,5.418,184.46,184.36,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755485243659,5.418,184.46,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485243850,2.36,184.48,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485244044,5.4173,184.48,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485244248,4.16258764,184.47,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485244453,5.4173,184.48,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485244656,4.1555635,184.47,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485244854,2.36,184.54,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485245050,2.36,184.52,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485245253,2.36,184.5,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485245458,4.15597106,184.49,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485245760,2.36,184.52,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485245761,5.4173,184.48,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485245954,2.36,184.52,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485246157,4.16009536,184.51,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485246457,4.16009536,184.5,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485246658,5.81471654,184.55,184.42,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755485246659,4.16009536,184.49,184.42,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755485246956,4.16009536,184.48,184.36,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755485247156,2.36,184.46,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485247357,4.16009536,184.45,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485247564,4.16009536,184.44,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485247762,2.36,184.49,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485247969,6.52708055,184.48,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485248166,4.16708055,184.47,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485248366,4.16708055,184.46,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485248568,4.16708055,184.45,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485248768,4.16708055,184.44,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485249261,4.16708055,184.44,184.35,9.35213353]
["bitfinex-derivatives","SOLF0:USTF0",1755485249563,4.16708055,184.43,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485249769,4.16708055,184.42,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485249971,4.16708055,184.41,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485250267,4.17006209,184.4,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485250462,2.36,184.45,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485250658,4.16962029,184.44,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485250864,4.16962029,184.43,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485251162,4.16962029,184.42,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485251357,4.16962029,184.41,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485251564,4.16962029,184.4,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485252159,2.36,184.45,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485252358,4.17024933,184.44,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485252557,2.36,184.42,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485252760,9.35213353,184.51,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485252761,6.53024933,184.41,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485252966,4.17024933,184.4,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485253866,4.17024933,184.4,184.36,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755485254071,5.4195,184.41,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485254269,4.1699467,184.4,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485254462,5.4195,184.41,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485254662,4.17086942,184.4,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485254970,7.7795,184.41,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485255162,4.17090937,184.4,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485255359,2.36,184.4,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485255869,2.36,184.42,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485256071,4.17054805,184.41,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485256371,4.17054805,184.4,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485256566,5.4195,184.41,184.35,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755485256773,4.1687263,184.4,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485256963,2.36,184.45,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485257168,206.35952754,184.46,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485257169,4.1669936,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485257369,6.5269936,184.43,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485257677,4.1669936,184.42,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485257861,2.36,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485258061,6.52489272,184.43,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485258266,2.36,184.41,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485258468,206.35952754,184.46,184.32,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755485258667,2.36,184.41,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485259268,2.36,184.4,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485259463,2.36,184.4,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485260263,7.7803,184.38,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485261067,2.36,184.45,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485261267,206.35952754,184.46,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485261268,6.52535349,184.44,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485261467,2.36,184.42,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485261673,2.36,184.42,184.32,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755485261674,2.36,184.42,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485262275,2.36,184.39,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485262972,5.4204,184.38,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485263366,2.36,184.45,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485263565,4.16641803,184.44,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485263773,2.36,184.42,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485263968,2.36,184.42,184.32,144.1017]
["bitfinex-derivatives","SOLF0:USTF0",1755485263969,7.7807,184.37,184.32,144.1017]
["bitfinex-derivatives","SOLF0:USTF0",1755485264171,2.36,184.45,184.32,146.9617]
["bitfinex-derivatives","SOLF0:USTF0",1755485264373,4.16471418,184.44,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485264574,2.36,184.42,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485264767,2.36,184.4,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485265676,5.4206,184.37,184.28,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755485265874,2.36,184.45,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485266073,2.36,184.43,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485266275,2.36,184.41,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485267073,5.4198,184.4,184.35,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755485267272,7.7798,184.4,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485267668,215.71166107,184.46,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485267868,2.36,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485268072,206.35952754,184.46,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485268374,2.36,184.45,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485268570,2.36,184.45,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485268770,5.4196,184.4,184.34,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755485268976,2.36,184.43,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485269388,2.36,184.45,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485270675,2.36,184.45,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485271277,206.35952754,184.46,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485271479,211.77752754,184.46,184.4,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755485271674,206.35952754,184.46,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485272079,2.36,184.49,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485272272,2.36,184.55,184.42,9.35213353]
["bitfinex-derivatives","SOLF0:USTF0",1755485272477,4.17371323,184.54,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485272674,4.17371323,184.53,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485272878,2.36,184.54,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485273074,7.776,184.53,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485273577,5.416,184.52,184.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485273779,7.776,184.52,184.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485273978,2.36,184.52,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485274181,2.36,184.55,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485274685,2.36,184.57,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485276187,2.36,184.62,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485276487,2.36,184.6,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485276684,4.06982703,184.59,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485276883,2.36,184.57,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485278087,7.7757,184.54,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485278588,7.7757,184.54,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485278886,7.7757,184.54,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485279081,7.7757,184.54,184.49,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755485279288,7.7757,184.54,184.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485279682,9.35213353,184.6,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485279983,2.36,184.58,184.45,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755485280183,2.36,184.56,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485280387,2.36,184.54,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485280887,9.35213353,184.56,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485280888,7.7771,184.49,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485281085,2.36,184.52,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485281293,2.36,184.52,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485281490,2.36,184.52,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485281789,9.35213353,184.56,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485281790,2.36,184.5,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485282187,5.4182,184.45,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485282378,5.4182,184.45,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485282579,7.7782,184.45,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485282985,5.4184,184.44,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485283183,9.35213353,184.52,184.35,364.28]
["bitfinex-derivatives","SOLF0:USTF0",1755485283483,2.36,184.5,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485283678,2.36,184.48,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485284789,5.4178,184.47,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485285880,364.12,184.59,184.35,364.28]
["bitfinex-derivatives","SOLF0:USTF0",1755485285881,2.36,184.51,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485286284,5.4167,184.5,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485286484,2.36,184.51,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485286793,5.4167,184.5,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485287494,5.4169,184.49,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485288092,5.4173,184.48,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485288387,518.86,184.59,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485288593,2.36,184.55,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485288890,2.36,184.53,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485289089,9.35213353,184.56,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485289090,2.36,184.51,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485289287,4.06986323,184.5,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485289490,2.36,184.49,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485289684,5.4184,184.44,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485289884,2.36,184.54,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485290086,2.36,184.52,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485290293,5.4189,184.43,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485290586,2.36,184.45,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485291993,5.4189,184.43,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485292592,2.36,184.45,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485293190,5.4198,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485293395,2.36,184.51,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485293591,5.4198,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485294100,5.4196,184.4,184.36,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755485294297,5.4196,184.4,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485297101,5.4199,184.39,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485297303,2.36,184.41,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485298304,5.4202,184.38,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485299001,16.26,184.47,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485299300,2.36,184.45,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485299499,2.36,184.43,184.35,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755485299705,2.36,184.43,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485300000,5.4198,184.4,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485300195,2.36,184.39,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485300390,2.36,184.39,184.3,9.35213353]
["bitfinex-derivatives","SOLF0:USTF0",1755485300391,2.36,184.42,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485300598,5.4198,184.4,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485300801,7.7798,184.4,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485301103,7.7798,184.4,184.35,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755485301304,7.7798,184.4,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485301900,2.36,184.41,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755485302405,2.36,184.41,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485302608,2.36,184.41,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485303006,5.4187,184.43,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485303208,2.36,184.5,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485303498,2.36,184.48,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485303703,7.7792,184.42,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485303907,2.36,184.5,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485304097,8.16273366,184.48,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485304293,2.36,184.46,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485304496,2.36,184.44,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485304907,5.80273366,184.48,184.29,5.80273366]
["bitfinex-derivatives","SOLF0:USTF0",1755485304908,5.80273366,184.45,184.29,5.80273366]
["bitfinex-derivatives","SOLF0:USTF0",1755485305095,2.36,184.43,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485305498,7.7703,184.38,184.29,5.80273366]
["bitfinex-derivatives","SOLF0:USTF0",1755485305694,5.80273366,184.45,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485305999,5.4198,184.4,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485306195,5.4198,184.4,184.36,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755485306395,5.4198,184.4,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485306597,7.7698,184.4,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485306800,2.35,184.41,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485307008,2.35,184.41,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485307201,5.4199,184.39,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485307403,2.35,184.44,184.34,5.80273366]
["bitfinex-derivatives","SOLF0:USTF0",1755485307608,207.39465845,184.46,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485307905,2.35,184.43,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485308105,2.35,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485308302,5.4197,184.4,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485308510,5.4197,184.4,184.31,5.80273366]
["bitfinex-derivatives","SOLF0:USTF0",1755485308511,2.35,184.44,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485308893,5.4197,184.4,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485309094,2.35,184.43,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485310305,2.35,184.43,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485310907,5.4196,184.4,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485311107,2.35,184.4,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485311403,7.7699,184.39,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485311609,2.35,184.38,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485311808,2.35,184.44,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485312507,2.35,184.42,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485312705,2.35,184.44,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485313298,207.39465845,184.46,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485313907,2.35,184.45,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485314301,205.04465845,184.46,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485314302,2.35,184.43,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485314501,2.35,184.43,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485314903,5.80273366,184.44,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485315099,2.35,184.36,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485315301,7.77,184.39,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485315705,2.35,184.39,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485315911,2.35,184.44,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485316210,205.04465845,184.46,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485316516,205.04465845,184.46,184.27,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755485316517,205.04465845,184.46,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485316810,205.04465845,184.46,184.41,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755485317000,205.04465845,184.46,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485317408,205.04465845,184.46,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485317713,205.04465845,184.46,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485317909,2.35,184.45,184.39,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755485318211,2.35,184.45,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485318717,2.35,184.45,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485318912,2.35,184.45,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485319117,205.04465845,184.46,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485319408,205.04465845,184.46,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485320115,205.04465845,184.46,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485320612,205.04465845,184.46,184.42,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755485320812,205.04465845,184.46,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485322102,205.04465845,184.46,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485322409,205.04465845,184.46,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485322908,205.04465845,184.46,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485323806,207.39465845,184.46,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485324006,207.39465845,184.46,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485324206,2.35,184.45,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485324600,7.7683,184.45,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485324801,205.04465845,184.46,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485325001,207.39465845,184.46,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485325216,7.7683,184.45,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485325709,7.7686,184.44,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485325906,2.35,184.43,184.3,9.38876595]
["bitfinex-derivatives","SOLF0:USTF0",1755485326113,2.35,184.44,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485326909,5.4185,184.44,184.37,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755485327406,2.35,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485329112,2.35,184.44,184.38,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755485329314,2.35,184.45,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485329814,2.35,184.45,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485330214,7.7681,184.45,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485330415,2.35,184.44,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485330610,2.35,184.44,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485331416,2.35,184.44,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485331710,2.35,184.44,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485331917,2.35,184.44,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485332306,210.46245845,184.46,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485332507,2.36,184.45,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485332711,5.4183,184.45,184.29,147.62876595]
["bitfinex-derivatives","SOLF0:USTF0",1755485332912,2.36,184.44,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485333515,2.36,184.44,184.38,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755485333716,2.36,184.44,184.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485334313,5.4181,184.45,184.29,147.62876595]
["bitfinex-derivatives","SOLF0:USTF0",1755485334314,210.46245845,184.46,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485334514,212.82245845,184.46,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485334816,212.82245845,184.46,184.4,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755485335015,2.36,184.45,184.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485335216,2.36,184.45,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485335518,2.36,184.45,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485336019,5.4181,184.45,184.4,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755485336214,2.36,184.44,184.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485336412,2.36,184.44,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485336816,205.04465845,184.46,184.41,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755485337022,205.04465845,184.46,184.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485337425,207.40465845,184.46,184.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485337622,207.40465845,184.46,184.33,9.38876595]
["bitfinex-derivatives","SOLF0:USTF0",1755485337824,2.36,184.45,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485338419,7.7781,184.45,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485338623,2.36,184.44,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485338819,2.36,184.44,184.4,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755485339021,2.36,184.44,184.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485339220,2.36,184.43,184.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485339424,2.36,184.43,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485339923,207.40465845,184.46,184.41,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755485340124,207.40465845,184.46,184.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485340325,2.36,184.44,184.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485340519,2.36,184.44,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485340719,207.40465845,184.46,184.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485341421,2.36,184.45,184.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485341624,2.36,184.44,184.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485341829,207.40465845,184.46,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485342334,5.4181,184.45,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485342535,2.36,184.44,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485342935,2.36,184.44,184.31,5.80025708]
["bitfinex-derivatives","SOLF0:USTF0",1755485342936,2.36,184.44,184.36,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755485343135,2.36,184.44,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485343331,343.16465845,184.46,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485343533,2.36,184.45,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485344236,2.36,184.45,184.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485344837,2.36,184.45,184.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485345034,2.36,184.45,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485345342,343.16465845,184.46,184.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485345529,205.04465845,184.46,184.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485346136,207.40465845,184.46,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485346331,2.36,184.45,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485346531,2.36,184.45,184.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485346934,2.36,184.42,184.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485347538,2.36,184.42,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485348943,212.82255845,184.46,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485349140,6.5239665,184.45,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485349341,205.04465845,184.46,184.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485349546,2.36,184.43,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485350046,2.36,184.42,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485350247,2.36,184.41,184.36,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755485350442,2.36,184.41,184.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485351047,2.36,184.4,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485351235,2.36,184.39,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485351545,2.36,184.39,184.29,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1755485351741,2.36,184.38,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485351935,4.16368745,184.37,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485352140,7.7808,184.36,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485354248,5.4211,184.35,184.29,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755485354641,2.36,184.34,184.29,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755485354842,2.36,184.33,184.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485355051,2.36,184.35,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485355437,7.7811,184.35,184.29,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755485355743,2.36,184.34,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485355943,2.36,184.34,184.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485356144,5.4221,184.32,184.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485356342,2.36,184.31,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485357048,5.4221,184.32,184.2,365.12440751]
["bitfinex-derivatives","SOLF0:USTF0",1755485357245,7.7821,184.32,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485357549,5.4216,184.33,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485357949,7.7816,184.33,184.27,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755485358148,7.7816,184.33,184.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485359449,5.80025708,184.4,184.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485359651,2.36,184.38,184.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485359953,2.36,184.34,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485360750,7.7814,184.34,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485361154,2.36,184.34,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485361355,5.80025708,184.37,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485361554,2.36,184.39,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485362548,2.36,184.39,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485363058,138.08,184.42,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485363059,2.36,184.36,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485363451,5.80025708,184.37,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485363452,5.4215,184.34,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485363653,2.36,184.34,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485364052,7.7814,184.34,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485364256,2.36,184.34,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485365050,5.422,184.32,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485365250,2.36,184.33,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485366152,7.7818,184.33,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485366360,2.36,184.33,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485366854,7.7816,184.33,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485367054,2.36,184.33,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485367254,5.80025708,184.34,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485367460,2.36,184.33,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485368954,165.1783,184.42,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485368955,2.36,184.3,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485369160,2.36,184.3,184.18,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485369353,2.36,184.27,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485369951,2.36,184.27,184.21,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755485370160,2.36,184.27,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485370955,7.7834,184.27,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485371356,5.4234,184.27,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485371559,2.36,184.26,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485372463,2.36,184.25,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485372665,2.36,184.27,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485372966,2.36,184.26,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485373168,2.36,184.25,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485374070,5.4254,184.21,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485374268,5.80025708,184.26,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485374564,8.16025708,184.25,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485374867,8.16025708,184.25,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485375074,2.36,184.25,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485375373,2.36,184.21,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485375766,5.4265,184.17,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485375966,5.4265,184.17,184.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485375967,2.36,184.17,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485376265,16.26,184.28,184.08,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755485376266,5.4272,184.14,184.08,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755485376458,7.7872,184.14,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485377068,2.36,184.14,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485377466,5.4275,184.13,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485377872,5.4275,184.13,184.07,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755485378062,5.80025708,184.16,184.05,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755485378268,2.36,184.23,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485378467,5.4277,184.13,184.01,8.69025708]
["bitfinex-derivatives","SOLF0:USTF0",1755485378667,2.36,184.15,184.06,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755485378966,5.4275,184.13,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485379166,2.36,184.12,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485379366,2.36,184.11,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485379566,2.36,184.11,184.01,5.80025708]
["bitfinex-derivatives","SOLF0:USTF0",1755485379768,2.36,184.11,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485379965,2.36,184.11,184.0,365.42545949]
["bitfinex-derivatives","SOLF0:USTF0",1755485380168,2.36,184.13,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485380477,2.36,184.11,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485380768,5.80025708,184.17,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485380975,2.36,184.16,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485381169,2.36,184.15,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485381573,5.80025708,184.24,184.0,367.37]
["bitfinex-derivatives","SOLF0:USTF0",1755485381574,2.36,184.12,184.0,367.37]
["bitfinex-derivatives","SOLF0:USTF0",1755485381767,5.80025708,184.11,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485381969,2.36,184.1,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485382370,364.62,184.18,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485382571,2.36,184.08,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485383166,2.36,184.08,183.97,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485383468,5.4299,184.05,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485383668,2.36,184.05,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485383973,2.36,184.05,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485384167,5.4304,184.03,183.91,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1755485384470,2.36,184.02,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485384771,2.36,184.02,183.9,364.62]
["bitfinex-derivatives","SOLF0:USTF0",1755485384974,5.80025708,184.04,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485385166,5.80025708,184.01,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485385368,208.73573708,184.14,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485385574,8.16025708,184.08,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485385777,208.73573708,184.14,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485385778,5.80025708,184.09,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485385978,8.16025708,184.09,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485386371,2.36,184.13,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485386572,208.73573708,184.14,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485386770,2.36,184.2,184.1,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755485386966,2.36,184.2,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485387272,5.4259,184.19,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485387469,2.36,184.2,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485387678,2.36,184.26,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485387879,2.36,184.28,184.19,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755485388180,2.36,184.45,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485388485,2.36,184.39,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485388683,5.4202,184.38,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485388979,5.4202,184.38,184.22,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1755485388980,2.36,184.39,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485389676,9.42746046,184.39,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485389874,2.36,184.38,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485390275,2.36,184.38,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485390573,9.42746046,184.44,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485390574,2.36,184.43,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485390771,205.04465845,184.46,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485390772,9.42746046,184.4,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485391180,2.36,184.36,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485391572,2.36,184.41,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755485392578,2.36,184.45,184.28,12.31746046]
["bitfinex-derivatives","SOLF0:USTF0",1755485392781,2.36,184.45,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485392977,205.04465845,184.46,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485392978,205.04465845,184.46,184.32,9.42746046]
["bitfinex-derivatives","SOLF0:USTF0",1755485393176,2.36,184.48,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485393383,2.36,184.51,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485393683,2.36,184.51,184.33,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1755485393879,2.36,184.49,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485394095,9.42746046,184.54,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485394275,2.36,184.52,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485394475,2.36,184.49,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485394775,4.01376338,184.48,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485394974,2.36,184.49,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485395272,2.36,184.47,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485395475,5.4195,184.4,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485395677,2.36,184.44,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485395873,5.419,184.42,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485396274,9.42746046,184.51,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485396275,2.36,184.47,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485396479,5.4184,184.44,184.34,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1755485396786,2.36,184.54,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485397081,2.36,184.47,184.32,9.42746046]
["bitfinex-derivatives","SOLF0:USTF0",1755485397287,2.36,184.47,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485397485,5.4207,184.36,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485398284,5.4204,184.38,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485398484,9.42746046,184.5,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485398687,2.36,184.48,184.31,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755485398893,5.4192,184.42,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485399188,2.36,184.46,184.32,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1755485399384,2.36,184.46,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485399775,2.36,184.46,184.33,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485399990,2.36,184.46,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485400490,2.36,184.54,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485400988,16.26,184.64,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485400989,2.36,184.5,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485401294,0.94357528,184.57,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485401295,2.36,184.46,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485401992,2.36,184.49,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485402685,2.36,184.47,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485402990,11.78746046,184.47,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485403293,2.36,184.46,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485403493,5.4197,184.4,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485403886,2.36,184.42,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485404085,5.4189,184.43,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485404290,2.36,184.45,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485404687,9.42746046,184.43,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485404877,2.36,184.42,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485405083,9.42746046,184.43,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485405084,5.4213,184.34,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485405284,2.36,184.36,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485406893,2.36,184.39,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485407485,5.4204,184.37,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485407693,2.36,184.42,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485408393,2.36,184.47,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485408596,2.36,184.43,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485409893,3.9997839,184.42,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485410193,9.42746046,184.4,184.22,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755485410494,27.0945,184.48,184.22,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755485410495,2.36,184.35,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485410693,5.4233,184.28,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485410891,2.36,184.31,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485411287,2.36,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485411793,2.36,184.31,184.14,516.78]
["bitfinex-derivatives","SOLF0:USTF0",1755485411794,2.36,184.31,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485412192,3.99884625,184.3,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485412389,2.36,184.29,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485412584,2.36,184.24,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485412993,5.4256,184.2,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485413294,5.4256,184.2,184.14,364.34]
["bitfinex-derivatives","SOLF0:USTF0",1755485413295,5.4256,184.2,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485413499,2.36,184.24,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485414088,5.4257,184.19,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485414490,10.843,184.34,184.04,364.42]
["bitfinex-derivatives","SOLF0:USTF0",1755485414694,364.42,184.32,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485414999,2.36,184.28,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485415295,364.42,184.32,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485415494,2.36,184.27,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485415798,3.9997278,184.26,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485415986,2.36,184.24,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485416191,2.36,184.19,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485416888,2.36,184.19,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485416889,17.78940971,184.19,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485417088,5.428,184.12,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485417301,2.36,184.14,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485417694,15.42940971,184.24,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485417902,2.36,184.17,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485418100,2.36,184.17,183.98,153.24422813]
["bitfinex-derivatives","SOLF0:USTF0",1755485418293,2.36,184.17,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485418499,2.36,184.2,183.99,18.28940971]
["bitfinex-derivatives","SOLF0:USTF0",1755485418698,2.36,184.2,184.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485418899,2.36,184.2,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485419499,2.36,184.23,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485419699,5.4254,184.2,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485419900,2.36,184.23,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485420703,15.42940971,184.31,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485420704,5.4245,184.24,184.16,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755485420999,2.36,184.26,184.08,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755485421207,5.4265,184.17,184.09,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755485421405,5.4265,184.17,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485421607,2.36,184.19,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485421806,5.4263,184.18,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485422001,2.36,184.19,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755485424305,5.4252,184.21,184.12,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755485424603,402.02647732,184.32,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485424604,2.37,184.24,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485425009,2.37,184.24,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485425394,5.4256,184.2,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485425605,2.37,184.2,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485425904,5.4258,184.19,184.06,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1755485426094,2.37,184.2,184.06,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1755485426296,2.37,184.3,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485426601,2.37,184.22,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485426998,5.4259,184.19,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485427198,2.37,184.22,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485427606,5.426,184.18,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485427804,5.426,184.18,184.06,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1755485428108,2.37,184.22,184.05,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755485428302,2.37,184.22,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485428606,5.4256,184.2,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485428809,5.4256,184.2,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485429209,5.4258,184.19,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485429413,5.91706761,184.29,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485429414,2.37,184.26,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485429705,2.37,184.24,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485429909,5.4272,184.15,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485430312,5.4273,184.14,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485430613,5.4273,184.14,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485430812,2.37,184.17,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485431111,2.37,184.15,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485431710,2.37,184.21,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485431912,2.37,184.19,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485432105,5.4277,184.13,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485432614,5.4272,184.14,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485432909,2.37,184.2,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485433110,2.37,184.18,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485433414,2.37,184.16,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485433614,5.4266,184.17,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485433822,4.076492,184.16,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485434012,2.37,184.19,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485434216,4.07651671,184.18,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485434414,4.07651671,184.17,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485434612,207.59637667,184.21,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485434613,2.37,184.15,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485434814,2.37,184.18,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485435123,207.59637667,184.21,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485435124,2.37,184.14,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485435323,2.37,184.12,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485435626,5.4293,184.07,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485436214,5.4289,184.09,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485436416,2.37,184.11,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485436614,2.37,184.09,184.0,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755485436817,7.7989,184.09,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485437016,2.37,184.09,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485437210,2.37,184.14,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485437817,7.7972,184.14,184.06,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755485438017,7.7972,184.14,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485438218,4.07186378,184.13,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485438418,2.37,184.14,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485438617,4.07183496,184.13,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485438819,2.37,184.14,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485439019,4.07184554,184.13,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485439319,6.44279848,184.12,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485439523,2.37,184.1,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485440313,2.37,184.15,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485440513,2.37,184.13,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485440717,4.07502044,184.12,183.95,0.94562648]
["bitfinex-derivatives","SOLF0:USTF0",1755485440918,9.42132467,184.16,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485440919,4.07502044,184.11,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485441115,2.37,184.09,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485441530,2.37,184.06,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485441831,2.37,184.04,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485442524,5.4317,183.99,183.91,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755485442827,2.37,184.01,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485443219,21.38272043,184.1,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485443427,2.37,184.04,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485443619,6.44622726,184.03,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485443821,9.50712726,184.02,183.94,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755485444027,2.37,184.03,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485444324,5.4317,183.99,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485445023,2.37,184.0,183.92,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755485445331,2.37,184.0,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485445527,2.37,184.1,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485445728,2.37,184.08,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485445927,2.37,184.06,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485446125,5.4301,184.04,183.96,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755485446329,5.4301,184.04,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485446330,2.37,184.04,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485446626,2.37,184.02,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485446827,2.37,184.0,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485447530,2.37,183.98,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485447724,9.51134426,183.97,183.9,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755485447925,2.37,183.94,183.84,522.48620498]
["bitfinex-derivatives","SOLF0:USTF0",1755485448127,2.37,183.97,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485448324,4.08070042,183.96,183.84,365.74620498]
["bitfinex-derivatives","SOLF0:USTF0",1755485448526,2.37,183.94,183.84,364.8]
["bitfinex-derivatives","SOLF0:USTF0",1755485448734,2.37,183.92,183.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485448926,2.37,183.9,183.79,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485449121,2.37,183.9,183.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485449634,2.37,183.93,183.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485449819,4.07919508,183.92,183.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485450023,2.37,183.93,183.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485450222,2.37,183.91,183.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485450428,7.8046,183.89,183.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485450633,2.37,183.89,183.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485450822,2.37,183.89,183.74,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755485451028,2.37,183.87,183.78,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755485451324,2.37,183.85,183.74,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755485451530,2.37,183.85,183.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485451729,0.9467842,183.9,183.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485451730,6.44656456,183.84,183.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485451929,2.37,183.82,183.74,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755485452227,4.07656456,183.83,183.73,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1755485452228,2.37,183.8,183.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485452434,4.07298409,183.79,183.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485452732,2.37,183.89,183.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485452936,2.37,183.87,183.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485453124,2.37,183.85,183.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485453327,2.37,183.83,183.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485453525,2.37,183.81,183.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485453726,4.07295813,183.8,183.69,1.26694705]
["bitfinex-derivatives","SOLF0:USTF0",1755485454038,2.37,183.89,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485454229,165.4,183.98,183.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485454230,4.0721365,183.88,183.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485454435,2.37,183.92,183.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485454636,4.05828363,183.91,183.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485454837,2.37,183.94,183.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485455037,2.37,183.92,183.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485455233,2.37,183.96,183.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485455536,4.05364472,183.95,183.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485455733,4.05364472,183.95,183.79,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485455734,5.4345,183.9,183.77,365.1]
["bitfinex-derivatives","SOLF0:USTF0",1755485455935,4.05364472,183.89,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485456244,2.37,183.87,183.78,173.43]
["bitfinex-derivatives","SOLF0:USTF0",1755485456433,2.37,183.87,183.69,1.26694705]
["bitfinex-derivatives","SOLF0:USTF0",1755485456434,4.05364472,183.86,183.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485456638,21.38272043,183.9,183.69,1.26694705]
["bitfinex-derivatives","SOLF0:USTF0",1755485456639,2.37,183.84,183.69,1.26694705]
["bitfinex-derivatives","SOLF0:USTF0",1755485456943,19.51929754,183.85,183.69,1.26694705]
["bitfinex-derivatives","SOLF0:USTF0",1755485456944,2.37,183.76,183.69,4.39694705]
["bitfinex-derivatives","SOLF0:USTF0",1755485457446,2.37,183.73,183.69,4.39694705]
["bitfinex-derivatives","SOLF0:USTF0",1755485457738,2.37,183.75,183.69,4.39694705]
["bitfinex-derivatives","SOLF0:USTF0",1755485458239,2.37,183.75,183.69,1.26694705]
["bitfinex-derivatives","SOLF0:USTF0",1755485459136,2.37,183.81,183.69,1.26694705]
["bitfinex-derivatives","SOLF0:USTF0",1755485459335,2.37,183.79,183.69,1.26694705]
["bitfinex-derivatives","SOLF0:USTF0",1755485459733,3.8470383,183.78,183.69,1.26694705]
["bitfinex-derivatives","SOLF0:USTF0",1755485459933,2.37,183.79,183.69,1.26694705]
["bitfinex-derivatives","SOLF0:USTF0",1755485460233,15.46565282,183.82,183.69,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755485460537,5.4401,183.7,183.69,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755485460740,5.56645375,183.81,183.69,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755485460741,2.37,183.75,183.69,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755485460937,2.37,183.75,183.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485461130,2.37,183.75,183.69,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755485461332,2.37,183.8,183.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485461537,17.83565282,183.78,183.69,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755485461729,2.37,183.76,183.6,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755485461933,2.37,183.74,183.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485462136,5.4423,183.63,183.54,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755485462440,2.37,183.74,183.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485462742,2.37,183.61,183.51,4.07777695]
["bitfinex-derivatives","SOLF0:USTF0",1755485463151,2.37,183.61,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485464639,2.37,183.61,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485465138,2.37,183.61,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755485465346,15.46565282,183.57,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755485465537,2.37,183.56,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755485465737,5.4468,183.47,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755485465941,2.37,183.54,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485466144,2.37,183.54,183.46,3.7658562]
["bitfinex-derivatives","SOLF0:USTF0",1755485466340,2.37,183.61,183.46,3.7658562]
["bitfinex-derivatives","SOLF0:USTF0",1755485466939,2.37,183.64,183.46,3.7658562]
["bitfinex-derivatives","SOLF0:USTF0",1755485467345,2.37,183.7,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485467740,2.37,183.73,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485468040,2.37,183.76,183.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485468345,221.14006207,183.83,183.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485468346,2.37,183.78,183.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485469544,2.37,183.76,183.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485469933,2.37,183.69,183.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485470137,2.37,183.69,183.49,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1755485470339,2.37,183.69,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485470539,2.37,183.54,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485470739,2.37,183.54,183.35,16.41451514]
["bitfinex-derivatives","SOLF0:USTF0",1755485470938,2.37,183.54,183.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485471643,2.37,183.54,183.35,0.94886232]
["bitfinex-derivatives","SOLF0:USTF0",1755485471946,2.37,183.54,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485472449,2.37,183.62,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485473048,5.4436,183.58,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485473343,2.37,183.62,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485473542,10.8775,183.75,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485473543,2.37,183.66,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485473741,365.8,183.73,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485473940,5.4409,183.68,183.59,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755485474145,2.37,183.78,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485474336,571.47440925,183.83,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485474535,571.47440925,183.83,183.68,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755485474536,2.37,183.82,183.68,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755485474740,2.37,183.82,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485475542,571.47440925,183.83,183.4,15.46565282]
["bitfinex-derivatives","SOLF0:USTF0",1755485475543,2.37,183.8,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485475750,2.37,183.79,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485476054,571.47440925,183.83,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485476055,2.37,183.78,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485476240,2.37,183.78,183.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485476645,2.37,183.81,183.66,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755485476850,205.67440925,183.83,183.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485477251,205.67440925,183.83,183.71,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755485477456,205.67440925,183.83,183.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485477751,2.37,183.91,183.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485478247,5.4339,183.91,183.81,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755485478444,5.4339,183.91,183.75,15.46565282]
["bitfinex-derivatives","SOLF0:USTF0",1755485478445,2.37,183.97,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485478855,2.37,183.97,183.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485479250,5.4342,183.9,183.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485479452,0.9463465,184.02,183.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485479653,2.37,183.95,183.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485479946,5.4351,183.87,183.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485480154,2.37,184.0,183.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485480350,5.4348,183.88,183.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485480551,2.37,184.0,183.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485480948,5.4329,183.95,183.77,365.74]
["bitfinex-derivatives","SOLF0:USTF0",1755485481152,2.37,184.0,183.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485481554,2.37,183.93,183.77,365.74]
["bitfinex-derivatives","SOLF0:USTF0",1755485481960,2.37,183.93,183.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755485482455,181.88,183.93,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485482645,2.36,183.82,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485483650,2.36,183.82,183.55,365.5]
["bitfinex-derivatives","SOLF0:USTF0",1755485483651,2.36,183.82,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485484146,2.36,183.9,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485484347,3.8313771,183.89,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485484550,25.47331545,183.99,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485484551,2.36,183.94,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485484765,2.36,183.97,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485485747,2.36,183.95,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485486265,2.36,184.01,183.77,25.47331545]
["bitfinex-derivatives","SOLF0:USTF0",1755485486555,2.36,184.01,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485486763,5.4321,183.97,183.87,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755485486945,2.36,184.01,183.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485487859,2.36,184.01,183.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485488360,2.36,184.01,183.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485488757,5.4322,183.96,183.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485488959,0.94610209,184.07,183.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485489264,5.4326,183.95,183.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485489463,2.36,183.99,183.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485489955,2.36,183.99,183.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485490161,2.36,184.06,183.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485490354,2.36,184.06,183.9,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755485490562,2.36,184.06,183.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485491059,2.36,184.04,183.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485491262,2.36,184.02,183.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485491459,5.4338,183.91,183.82,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755485491668,2.36,183.95,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485492261,2.36,183.99,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485493560,2.36,184.06,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485493755,2.36,183.93,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485494357,0.94610209,184.07,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485494358,2.36,184.06,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485494558,2.36,184.04,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485494868,2.36,184.02,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485495067,2.36,184.0,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485495454,2.36,184.06,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485495654,2.36,184.04,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485495854,7.791,184.01,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485496059,2.36,184.01,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485496362,0.94610209,184.07,183.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485496563,2.36,183.95,183.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485496959,2.36,183.95,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485497466,2.36,183.94,183.7,365.5]
["bitfinex-derivatives","SOLF0:USTF0",1755485497666,2.36,183.94,183.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485498068,2.36,183.94,183.74,28.54331545]
["bitfinex-derivatives","SOLF0:USTF0",1755485498267,2.36,183.94,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485498664,2.36,183.94,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485499171,2.36,184.02,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485499364,2.36,184.0,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485499569,2.36,183.98,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485499763,2.36,183.96,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485499961,5.4353,183.86,183.75,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755485500162,25.47331545,184.01,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485500363,2.36,183.99,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485500560,2.36,183.88,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485501063,5.4343,183.89,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485501465,2.36,184.0,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485501673,25.47331545,184.01,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485501674,2.37,183.98,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485501969,2.37,183.96,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485502266,2.37,183.94,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485503270,5.4351,183.87,183.78,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755485503471,2.37,183.88,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485504370,5.4355,183.85,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485504567,5.4355,183.85,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485504770,2.37,183.86,183.71,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1755485504971,2.37,183.9,183.71,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1755485505172,3.81194508,183.89,183.71,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1755485505375,2.37,183.86,183.7,368.57]
["bitfinex-derivatives","SOLF0:USTF0",1755485505567,2.37,183.86,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485507180,2.37,183.79,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485507776,2.37,183.79,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485508569,5.4378,183.77,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485508874,2.37,183.79,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485509280,2.37,183.79,183.61,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1755485509281,15.49159284,183.86,183.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485509472,10.8676,183.91,183.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485509473,2.37,183.85,183.63,18.56159284]
["bitfinex-derivatives","SOLF0:USTF0",1755485509666,2.37,183.85,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485509871,2.37,183.88,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485510380,5.4354,183.86,183.78,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755485510679,2.37,183.88,183.7,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1755485510680,2.37,183.88,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485511379,2.37,183.91,183.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485511884,2.37,183.91,183.84,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755485512073,2.37,183.91,183.72,365.42]
["bitfinex-derivatives","SOLF0:USTF0",1755485512378,2.37,183.96,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485512577,2.37,183.96,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485512774,0.94610209,184.07,183.85,15.49159284]
["bitfinex-derivatives","SOLF0:USTF0",1755485512975,2.37,184.06,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485513374,3.82938802,184.05,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485513680,5.4326,183.95,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485513877,2.37,184.02,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485514385,2.37,184.02,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485515681,2.37,184.02,183.75,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1755485515682,2.37,184.02,183.68,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1755485515874,5.4346,183.88,183.81,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755485516077,2.37,183.87,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485516585,5.4355,183.85,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485516779,2.37,183.87,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485516982,5.436,183.84,183.76,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755485517280,2.37,183.87,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485517475,124.0,184.04,183.73,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1755485517476,6.8631697,184.07,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485517785,2.37,184.04,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485517979,2.37,183.94,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485518683,2.37,183.94,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485518880,2.37,183.98,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485519185,2.37,183.98,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485519590,5.4323,183.96,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485520178,5.433,183.94,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485520381,2.37,183.96,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485521087,2.37,183.96,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485521288,2.37,183.96,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485521789,2.37,183.99,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485522390,2.37,183.99,183.92,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755485522787,2.37,183.99,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485522990,5.4317,183.98,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485523487,2.37,183.99,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485523682,2.37,183.99,183.92,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755485523881,2.37,183.99,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485524284,2.37,184.06,183.93,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755485524489,1.35813111,184.05,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485524687,2.37,184.03,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485524887,0.94610209,184.07,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485524888,2.37,184.01,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485525488,2.37,184.01,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485525693,0.94610209,184.07,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485525995,2.37,184.04,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485526387,2.37,184.02,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485526583,2.37,184.0,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485526787,5.4319,183.97,183.9,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755485527188,5.4319,183.97,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485527394,2.37,184.02,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485527587,0.94610209,184.07,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485527787,2.37,184.04,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485528288,2.37,184.04,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485528494,1.35821153,184.03,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485528697,2.37,184.02,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485528893,1.35840034,184.01,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485529088,2.37,183.99,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485529487,2.37,183.99,183.78,15.49159284]
["bitfinex-derivatives","SOLF0:USTF0",1755485529488,5.4335,183.92,183.78,15.49159284]
["bitfinex-derivatives","SOLF0:USTF0",1755485529688,2.37,183.96,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485530091,16.43769493,184.07,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485530294,2.37,184.05,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485530596,2.37,183.99,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485531098,5.4332,183.93,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485531390,5.4332,183.93,183.86,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755485531590,5.4332,183.93,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485531796,5.4329,183.94,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485531993,2.37,183.99,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485532491,2.37,183.99,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485532697,2.37,183.99,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485532893,2.37,184.06,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485534298,2.37,184.06,183.97,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755485534498,5.4304,184.03,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485534698,5.4304,184.03,183.97,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755485534896,2.37,184.06,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485535504,5.4296,184.05,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485535794,2.37,184.09,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485536194,5.4298,184.05,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485536390,2.37,184.09,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485536601,0.94581923,184.1,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485536602,5.4305,184.02,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485536805,2.37,184.06,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485537296,2.37,184.06,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485537493,2.37,184.09,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485537691,2.37,184.12,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485538297,2.37,184.12,183.93,15.49159284]
["bitfinex-derivatives","SOLF0:USTF0",1755485538498,2.37,184.12,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485538890,2.37,184.12,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485539296,5.4301,184.04,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485539692,2.37,184.09,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485539893,5.4297,184.05,183.98,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755485540199,2.37,184.11,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485540501,2.37,184.11,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485541494,5.4297,184.05,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755485541896,2.37,184.11,183.93,15.49159284]
["bitfinex-derivatives","SOLF0:USTF0",1755485542098,2.37,184.11,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485542493,5.4292,184.07,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485542693,2.37,184.11,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485542900,2.36,184.14,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485543697,2.36,184.1,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485543895,2.36,184.1,183.97,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755485544101,5.4297,184.05,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485544295,2.36,184.08,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485544496,2.36,184.14,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485544691,2.36,184.14,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485545003,2.36,184.12,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485545192,2.36,184.1,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485545398,2.36,184.08,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485545598,5.4315,183.99,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485546208,5.4311,184.0,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485546499,2.36,184.09,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485546698,2.36,184.09,183.95,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755485546894,2.36,184.09,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485547294,2.36,184.09,183.98,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755485547295,5.4299,184.05,183.98,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755485547499,2.36,184.09,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485548097,2.36,184.09,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485548308,2.36,184.14,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485548604,5.4283,184.1,184.03,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755485548802,2.36,184.14,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485549305,2.36,184.14,183.94,15.49159284]
["bitfinex-derivatives","SOLF0:USTF0",1755485549306,2.36,184.13,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485549803,2.36,184.13,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485550508,2.36,184.13,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485550811,2.36,184.13,183.89,15.49159284]
["bitfinex-derivatives","SOLF0:USTF0",1755485551003,2.36,184.13,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485551602,5.4306,184.02,184.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485551809,2.36,184.06,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485552108,5.4299,184.04,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485552707,10.8537,184.15,183.85,365.22]
["bitfinex-derivatives","SOLF0:USTF0",1755485552918,2.36,184.06,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485553313,2.36,184.03,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485554612,5.4315,183.99,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485555015,5.432,183.98,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485555214,2.36,184.01,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485555722,5.432,183.97,183.91,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755485556018,5.432,183.97,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485556321,5.432,183.97,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485558011,5.4317,183.98,183.93,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755485558408,5.4312,184.0,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485559014,2.36,184.04,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485559015,2.36,184.04,183.88,15.49159284]
["bitfinex-derivatives","SOLF0:USTF0",1755485559323,2.36,184.07,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485559516,2.36,184.07,183.88,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1755485559720,2.36,184.07,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485560019,2.36,184.03,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485560523,5.4319,183.98,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485560916,2.36,184.01,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485561123,2.36,184.01,183.88,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1755485561124,2.36,184.01,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485561620,2.36,184.01,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485562217,2.36,184.01,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485562218,5.4322,183.97,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485562423,16.31,184.07,183.85,365.22]
["bitfinex-derivatives","SOLF0:USTF0",1755485562617,2.36,183.99,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485563123,2.36,183.97,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485563311,5.4334,183.93,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485563516,2.36,183.97,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485563712,2.36,183.97,183.88,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1755485563924,2.36,183.97,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485565419,2.36,184.06,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485565622,10.8582,184.07,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485565623,5.10133607,184.05,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485565925,5.10133607,184.05,183.85,365.22]
["bitfinex-derivatives","SOLF0:USTF0",1755485565926,5.4313,184.0,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485566113,2.36,184.04,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485566826,5.4312,184.0,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485567831,2.36,184.02,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485568127,2.36,184.05,183.99,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755485568427,2.36,184.05,184.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485568428,5.4302,184.04,184.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485568623,2.36,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485568823,15.49159284,184.13,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485569023,2.36,184.04,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485570230,5.4311,184.01,183.96,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755485570424,10.8544,184.14,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485570727,2.36,184.07,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485571035,2.36,184.07,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485571222,2.36,184.1,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755485571527,2.36,184.1,184.04,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755485571724,2.36,184.1,184.04,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755485572125,2.36,184.1,184.05,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755485572330,2.36,184.13,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485572721,206.94058441,184.15,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485572922,2.36,184.15,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485573128,2.36,184.15,183.95,24.42425276]
["bitfinex-derivatives","SOLF0:USTF0",1755485573129,7.7869,184.15,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485573325,7.7869,184.15,184.09,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755485573525,2.36,184.15,184.09,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755485573723,2.36,184.14,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485574321,7.7872,184.14,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485575229,2.36,184.21,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485575420,2.36,184.19,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485575627,2.36,184.17,184.01,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755485575932,2.36,184.15,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485576132,2.36,184.13,184.03,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755485576333,2.36,184.13,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485576727,2.36,184.11,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485576930,2.36,184.09,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485578732,2.36,184.09,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485579532,2.36,184.09,183.98,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755485579533,5.4304,184.03,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485579726,2.36,184.06,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485579925,5.4304,184.03,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485580431,2.36,184.15,184.0,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755485580634,2.36,184.15,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485580832,2.36,184.15,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485581028,0.94544664,184.22,183.96,15.49159284]
["bitfinex-derivatives","SOLF0:USTF0",1755485581029,7.7884,184.1,183.96,15.49159284]
["bitfinex-derivatives","SOLF0:USTF0",1755485581233,2.36,184.19,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485581432,0.94544664,184.22,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485581433,2.36,184.17,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485581828,2.36,184.17,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485582530,5.4274,184.13,183.98,15.49159284]
["bitfinex-derivatives","SOLF0:USTF0",1755485582840,2.36,184.15,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485583141,7.789,184.08,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485583341,15.49159284,184.2,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485583541,7.7897,184.05,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485583743,2.36,184.19,184.05,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755485584041,2.36,184.17,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485584240,2.36,184.15,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485584437,2.36,184.15,183.94,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1755485584638,5.4288,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485584841,2.36,184.19,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485585040,2.36,184.17,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485585237,5.43,184.04,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485585437,2.36,184.08,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485585635,2.36,184.08,183.94,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1755485585636,2.36,184.08,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485586331,5.4308,184.02,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485586536,5.4308,184.02,183.97,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755485586537,2.36,184.03,183.89,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1755485586737,5.4312,184.0,183.94,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755485586937,2.36,184.03,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485587138,2.36,184.14,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485587436,2.36,184.12,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485587636,2.36,184.1,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485587838,5.4304,184.03,183.98,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755485588042,2.36,184.07,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485588437,2.36,184.07,183.89,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1755485588644,2.36,184.16,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485588845,2.36,184.14,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485589040,2.36,184.19,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485589643,2.36,184.19,184.0,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1755485589846,15.49159284,184.3,184.03,15.49159284]
["bitfinex-derivatives","SOLF0:USTF0",1755485590042,5.4275,184.13,184.08,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755485590245,2.36,184.16,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485590545,5.4287,184.09,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485590745,2.36,184.13,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485591140,0.94531823,184.23,184.0,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1755485591443,2.36,184.15,184.0,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1755485591651,2.36,184.15,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485591844,2.36,184.15,184.0,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1755485592041,2.36,184.15,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485592748,2.36,184.15,184.03,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755485593048,2.36,184.15,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485593551,2.36,184.12,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485594048,2.36,184.12,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485594549,2.36,184.19,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485594746,2.36,184.17,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485595248,2.36,184.2,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485595545,2.36,184.2,184.0,380.47159284]
["bitfinex-derivatives","SOLF0:USTF0",1755485595945,2.36,184.2,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485596446,5.4262,184.17,184.12,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755485596648,5.4262,184.17,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485596850,2.36,184.19,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485597150,5.427,184.15,184.1,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755485597450,2.36,184.17,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485597645,15.49159284,184.18,183.98,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755485597646,2.36,184.13,183.98,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755485597850,2.36,184.13,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485598037,15.49159284,184.13,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485598238,5.4309,184.01,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485598445,2.36,184.05,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485598844,5.4307,184.02,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485599052,5.4307,184.02,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485599454,2.36,184.08,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485599752,2.36,184.11,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485599954,2.36,184.11,184.01,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755485600148,2.36,184.11,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485600548,5.4282,184.1,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485600847,2.36,184.15,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485601647,2.36,184.11,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485602152,2.36,184.11,183.91,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1755485602153,5.4285,184.09,184.04,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755485602338,2.36,184.13,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485602544,5.4299,184.05,183.91,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1755485602945,2.36,184.11,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485603146,2.36,184.11,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485604146,2.36,184.14,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485604342,15.49159284,184.21,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485604548,2.36,184.19,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485604749,5.4274,184.13,184.07,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755485604946,5.4274,184.13,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485605448,5.4277,184.12,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485605649,5.4277,184.12,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485606048,2.35,184.11,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485606253,2.35,184.19,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485606552,2.35,184.17,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485606755,3.77258679,184.16,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485606956,2.35,184.15,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485607256,10.8483,184.24,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485607561,2.35,184.18,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485607747,5.4273,184.14,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485608053,2.35,184.23,184.06,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755485608252,5.4287,184.09,183.94,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1755485608447,2.35,184.13,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485609751,15.49159284,184.2,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485609957,2.35,184.18,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485610351,5.427,184.15,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485610556,5.427,184.15,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485610756,2.35,184.18,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485610950,5.4273,184.13,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485611348,5.4276,184.12,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485611652,15.49159284,184.23,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485611857,5.4287,184.09,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485612058,2.35,184.11,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485612256,2.35,184.11,184.02,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755485612562,2.35,184.11,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485612955,5.4299,184.05,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485613153,2.35,184.09,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485615351,5.4296,184.06,184.01,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755485615562,5.4296,184.06,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485615759,15.49159284,184.18,183.91,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1755485615962,2.35,184.12,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485616164,2.35,184.09,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485616364,2.35,184.17,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485616565,2.35,184.15,183.91,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1755485616766,3.78959424,184.14,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485616958,2.35,184.12,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485617159,2.35,184.1,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485617361,5.4303,184.03,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485617671,2.35,184.08,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485617864,2.35,184.17,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485618060,2.35,184.15,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485618260,3.78686865,184.14,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485618462,5.429,184.08,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485618770,2.35,184.12,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485618965,5.4303,184.03,183.98,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755485619170,2.35,184.06,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485619572,5.4305,184.03,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485619773,5.4305,184.03,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485619974,5.4305,184.03,183.98,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755485620166,5.4305,184.03,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485620474,5.4298,184.05,183.89,364.9]
["bitfinex-derivatives","SOLF0:USTF0",1755485620673,5.4298,184.05,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485620871,5.4298,184.05,184.0,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755485621076,2.35,184.16,183.91,15.49159284]
["bitfinex-derivatives","SOLF0:USTF0",1755485621266,2.35,184.14,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485621567,2.35,184.14,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485621976,2.35,184.14,184.03,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755485622273,2.35,184.15,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485622772,5.4271,184.14,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485622963,2.35,184.18,184.06,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755485623161,5.4279,184.12,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485623361,164.78,184.22,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485623362,2.35,184.14,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485623777,2.35,184.12,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485624272,5.4288,184.08,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485624469,2.35,184.11,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485624672,5.4291,184.07,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485624873,2.35,184.11,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485625582,2.35,184.11,184.02,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755485625876,2.35,184.11,183.93,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1755485626175,3.79524622,184.1,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485626477,2.35,184.08,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485626777,15.49159284,184.15,183.89,364.9]
["bitfinex-derivatives","SOLF0:USTF0",1755485626778,3.79474355,184.07,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485626978,2.35,184.06,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485627176,2.35,184.06,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485627577,2.35,184.06,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485627772,2.35,184.06,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485628466,2.35,184.06,183.89,364.9]
["bitfinex-derivatives","SOLF0:USTF0",1755485628674,2.35,184.04,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485628978,5.4324,183.96,183.92,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755485629181,2.35,184.0,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485629577,5.4323,183.97,183.93,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755485629778,5.4323,183.97,183.93,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755485629980,2.35,184.05,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485630276,2.35,184.05,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485630780,2.35,184.05,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485631274,3.78762622,184.04,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485631481,2.35,184.03,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485631678,5.4318,183.98,183.94,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755485631883,2.35,184.03,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755485632276,5.4312,184.0,183.96,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755485632472,0.9463465,184.06,183.85,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485632684,2.36,183.99,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485632879,2.36,183.99,183.81,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1755485633080,2.36,183.99,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485633383,2.36,183.99,183.91,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755485633585,2.36,183.99,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485634084,5.4325,183.96,183.92,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755485634272,9.43894855,184.04,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485634477,2.36,183.97,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485634677,5.4323,183.96,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485634985,2.36,184.01,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485635185,5.4337,183.92,183.87,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755485635379,5.4337,183.92,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485636185,5.4337,183.92,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485636484,2.36,183.94,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485636688,9.43894855,184.0,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485636884,2.36,183.93,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485637776,5.4355,183.86,183.81,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755485637979,2.36,183.9,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485638180,9.43894855,183.87,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485638385,7.7953,183.86,183.81,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755485638575,2.36,183.86,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485639080,208.36573131,183.9,183.8,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755485639281,2.36,183.85,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485639682,5.4361,183.84,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485639884,2.36,183.89,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485640284,2.36,183.86,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485640687,5.435,183.87,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485640988,2.36,183.89,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485641184,2.36,183.89,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485641492,2.36,183.89,183.67,365.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485641493,2.36,183.89,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485641685,2.36,183.89,183.76,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755485641890,2.36,183.89,183.67,374.49894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485641891,2.36,183.86,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485642488,2.36,183.83,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485642882,5.4374,183.79,183.74,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755485643084,2.36,183.81,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485643688,7.797,183.81,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485644285,5.437,183.81,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485644682,5.437,183.81,183.76,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755485644985,9.43894855,183.87,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485644986,2.36,183.86,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485645391,5.4375,183.79,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485645586,5.4375,183.79,183.74,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755485645587,2.36,183.86,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485646389,2.36,183.86,183.67,365.06]
["bitfinex-derivatives","SOLF0:USTF0",1755485646390,2.36,183.86,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485646790,2.36,183.86,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485647286,5.4365,183.82,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485647490,2.36,183.84,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485647792,5.4362,183.83,183.78,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755485647993,5.4362,183.83,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485648186,208.36573131,183.9,183.68,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485648187,2.36,183.86,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485648394,2.36,183.86,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485648592,2.36,183.86,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485648790,9.43894855,183.88,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485648791,2.36,183.83,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485648982,2.36,183.83,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485649188,9.43894855,183.8,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485649495,2.36,183.79,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485649888,2.36,183.79,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485650095,2.36,183.82,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485651086,2.36,183.79,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485651687,9.43894855,183.84,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485651890,9.43894855,183.84,183.64,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1755485651891,2.36,183.8,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485652192,2.36,183.78,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485652394,9.43894855,183.84,183.64,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1755485652590,2.36,183.83,183.64,170.15894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485652895,2.36,183.83,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485653597,9.43894855,183.85,183.73,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755485653598,5.4377,183.78,183.73,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755485653801,2.36,183.79,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485654002,2.36,183.84,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485654187,2.36,183.84,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485654695,5.4356,183.85,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485654990,2.36,183.87,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485655189,9.43894855,183.85,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485655388,2.36,183.84,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485655894,5.4367,183.82,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485656196,5.4367,183.82,183.78,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755485656494,2.36,183.84,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485656891,2.36,183.83,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485657087,7.7962,183.83,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485657288,2.36,183.87,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485657485,210.72573131,183.9,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485657690,208.36573131,183.9,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485658089,210.72573131,183.9,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485658491,2.36,183.89,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485658786,2.36,183.89,183.7,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755485658996,2.36,183.89,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485659992,208.36573131,183.9,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485660194,210.72573131,183.9,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485661390,208.36573131,183.9,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485662096,5.4349,183.88,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485662398,2.36,183.89,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485662600,208.36573131,183.9,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485662894,2.36,183.87,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485663284,208.36573131,183.9,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485663490,2.36,183.89,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485663996,2.36,183.89,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485664195,208.36573131,183.9,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485664392,210.72573131,183.9,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485665290,2.36,183.89,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485665492,5.4358,183.85,183.8,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755485665690,5.4358,183.85,183.73,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485665897,5.4358,183.85,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485666096,5.4353,183.86,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485666292,5.4353,183.86,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485666700,210.72573131,183.9,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485667101,2.36,183.89,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485667594,5.4358,183.85,183.8,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755485667795,5.4358,183.85,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485668396,2.36,183.88,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485668598,210.72573131,183.9,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485668798,2.36,183.89,183.82,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755485668993,5.4352,183.87,183.82,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755485669401,5.4347,183.88,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485669704,2.36,183.89,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485670004,7.7945,183.89,183.74,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485670300,208.36573131,183.9,183.74,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485670500,208.36573131,183.9,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485670705,208.36573131,183.9,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485671004,208.36573131,183.9,183.88,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755485671205,208.36573131,183.9,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485672206,2.36,183.97,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485672404,2.36,183.99,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485673309,2.36,183.97,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485673501,9.43894855,184.01,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485673502,2.36,183.95,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485674610,2.36,183.93,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485676405,5.4339,183.91,183.87,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755485676608,5.4339,183.91,183.87,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755485676807,9.43894855,184.0,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485676808,2.36,183.96,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485677008,2.36,183.93,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485677311,2.36,183.99,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485677507,2.36,183.91,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485677712,2.36,183.91,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485678012,5.4352,183.87,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485678208,2.36,183.89,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485678513,2.36,183.93,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485678708,2.36,183.91,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485678902,3.88393289,183.9,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485679220,5.4355,183.86,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485679413,2.36,183.89,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485679608,5.435,183.87,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485679915,2.36,183.94,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485680109,2.36,183.94,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485680511,2.36,183.98,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485680814,2.36,183.96,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485681016,2.36,183.94,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485681311,5.4338,183.92,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485681712,5.4338,183.92,183.86,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755485681912,5.91706761,184.02,183.8,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485682112,2.36,183.94,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485682310,5.433,183.94,183.88,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755485682613,2.36,183.95,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485683109,15.35601616,184.03,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485683315,2.36,183.93,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485683512,7.7929,183.95,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485683712,2.36,183.99,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485683908,2.36,183.99,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485684115,5.4322,183.97,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485684608,160.3,184.04,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485684813,2.36,183.96,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485685208,7.7926,183.96,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485686010,2.36,183.94,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485686407,2.36,183.94,183.78,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1755485686408,2.36,184.02,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485686614,5.4335,183.92,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485686813,5.4335,183.92,183.78,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485686814,5.4335,183.92,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485687206,5.4332,183.93,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485687412,7.7932,183.93,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485687615,2.36,183.92,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485688313,2.36,183.91,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485688705,5.4362,183.83,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485688916,2.36,183.85,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485689319,5.4359,183.84,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485689511,9.43894855,183.91,183.71,365.42]
["bitfinex-derivatives","SOLF0:USTF0",1755485689721,2.36,183.89,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485690018,2.36,183.9,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485690218,2.36,183.88,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485690714,9.43894855,183.91,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485690914,2.36,183.82,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485691217,2.36,183.8,183.64,8.93265992]
["bitfinex-derivatives","SOLF0:USTF0",1755485691516,2.36,183.8,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755485692015,2.36,183.83,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485692208,2.36,183.83,183.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485692412,2.36,183.83,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485692613,5.4373,183.79,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485692813,2.36,183.81,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485693418,2.36,183.9,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485693615,2.36,183.88,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485694111,2.36,183.86,183.66,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485694418,2.36,183.86,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485694614,2.36,183.83,183.62,8.93265992]
["bitfinex-derivatives","SOLF0:USTF0",1755485694811,2.36,183.83,183.64,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485695011,5.4374,183.79,183.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485695313,2.36,183.83,183.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485695520,2.36,183.83,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485696416,2.36,183.85,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485696617,2.36,183.9,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485697224,2.36,183.9,183.84,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755485697424,2.36,183.9,183.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485697821,5.435,183.88,183.8,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755485698018,2.36,183.87,183.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485698218,2.36,183.87,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485698418,7.7956,183.85,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485698618,2.36,183.85,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485698815,2.36,183.85,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485699021,9.43894855,183.91,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485699218,2.36,183.85,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485700026,2.36,183.79,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485700526,2.36,183.83,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485700920,5.4359,183.84,183.76,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755485701115,2.36,183.83,183.76,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755485701321,2.36,183.83,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485701524,7.7956,183.86,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485702425,5.4356,183.85,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485702624,2.36,183.86,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485702927,2.36,183.88,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485703325,5.4341,183.9,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485703525,2.36,183.91,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485703831,192.98726026,183.93,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485704422,192.98726026,183.93,183.87,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755485704827,2.36,183.92,183.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485705027,192.98726026,183.93,183.79,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485705227,192.98726026,183.93,183.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485705427,2.36,183.91,183.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485705623,2.36,183.9,183.79,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485705828,195.34726026,183.93,183.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485706032,192.98726026,183.93,183.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485706525,160.54,184.01,183.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485706731,2.36,183.99,183.86,12.50894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485706928,2.36,183.99,183.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485707125,2.36,183.99,183.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485708437,2.36,184.05,183.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485708626,2.36,184.01,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485709236,5.4315,183.99,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485709430,7.7915,183.99,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485709831,2.36,183.98,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485710537,7.7918,183.98,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485710835,2.36,183.96,183.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485711031,2.36,183.95,183.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485711337,5.4324,183.96,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485711931,5.4321,183.97,183.91,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755485712128,2.36,184.01,183.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485713335,0.94607637,184.07,183.95,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755485713634,2.36,184.0,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485714030,0.94607637,184.07,183.96,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755485714237,2.36,184.04,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485714627,2.36,184.02,183.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485714831,2.36,184.08,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485715136,2.36,184.06,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485715540,8.87942584,184.19,184.05,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755485715541,2.36,184.09,184.05,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755485715834,2.36,184.17,184.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485716137,2.36,184.15,184.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485716438,2.36,184.13,184.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485716637,7.7887,184.09,184.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485717738,2.36,184.09,184.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485717931,2.36,184.11,184.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485718138,2.36,184.1,184.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485718638,9.43894855,184.18,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485718839,2.36,184.16,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485719039,2.36,184.14,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485719241,9.43894855,184.18,183.94,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485719242,5.4285,184.09,183.94,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485719440,2.36,184.17,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485719635,2.36,184.15,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485720334,2.36,184.18,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485720835,5.4282,184.1,183.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485721042,2.36,184.15,183.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485721440,2.36,184.15,184.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485721642,2.36,184.13,184.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755485722141,2.36,184.09,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485722334,2.36,184.08,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485722534,9.43894855,184.14,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485722729,2.36,184.09,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485722943,2.36,184.09,183.95,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1755485722944,2.36,184.08,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485723139,2.36,184.08,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485723642,7.789,184.08,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485723943,7.789,184.08,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485724141,5.429,184.08,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485724328,2.36,184.13,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485724529,9.43894855,184.1,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485724737,2.36,184.09,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485724931,9.43894855,184.1,183.9,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1755485724932,2.36,184.07,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485725138,2.36,184.07,183.9,374.67894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485725139,2.36,184.07,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485725334,2.36,184.1,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485725644,2.36,184.09,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485726246,7.7887,184.09,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485726541,7.7887,184.09,183.9,374.67894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485726542,2.36,184.11,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485726747,5.4279,184.11,184.07,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755485727246,7.7879,184.11,184.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485727543,2.36,184.14,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485727937,2.36,184.16,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485728131,5.4278,184.12,184.07,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755485728337,5.4278,184.12,184.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485728637,365.04,184.17,184.05,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755485728843,9.43894855,184.15,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485729147,2.36,184.14,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485729342,5.4284,184.1,184.05,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755485729537,2.36,184.12,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485729932,5.4287,184.09,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485730133,2.36,184.12,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485730540,9.43894855,184.11,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485730739,2.36,184.1,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485731134,2.36,184.06,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485731749,2.36,184.04,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485731946,2.36,184.06,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485732148,9.43894855,184.03,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485732445,9.43894855,184.03,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485732446,2.36,183.98,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485733441,9.43894855,184.03,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485733643,2.36,184.02,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485734145,2.36,184.02,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485734343,2.36,184.06,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485734654,2.36,184.04,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485734951,2.36,184.08,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485736048,5.4297,184.05,183.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485736245,2.36,184.08,183.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485736545,2.36,184.08,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485736749,2.36,184.08,183.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485736944,2.36,184.08,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485737347,2.36,184.08,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485737847,5.4296,184.06,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485738046,2.36,184.11,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485738248,2.36,184.11,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485738553,9.43894855,184.12,183.92,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485738554,2.36,184.05,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485739151,5.43,184.04,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485739351,9.43894855,184.12,183.92,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485739543,2.36,184.11,183.92,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485739746,2.36,184.11,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485739951,7.7888,184.09,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485740145,7.7888,184.09,184.03,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755485740350,7.7888,184.09,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485740548,5.4288,184.09,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485741548,5.4288,184.08,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485741748,5.4288,184.08,184.03,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755485741950,2.36,184.1,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485742149,2.36,184.1,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485742351,9.43894855,184.16,184.04,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755485742352,2.36,184.13,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485742655,2.36,184.11,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485742956,5.4284,184.1,184.05,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755485743254,2.36,184.13,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485744048,2.36,184.13,184.06,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755485744250,9.43894855,184.16,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485744449,6.20510576,184.15,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485744654,3.84510576,184.14,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485744851,5.4276,184.12,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485745258,5.4276,184.12,184.07,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755485745555,5.4276,184.12,184.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485745856,5.4276,184.12,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485746549,5.4279,184.11,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485747150,5.4284,184.1,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485747352,2.36,184.12,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485747550,2.36,184.1,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485747846,5.4291,184.07,184.01,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755485748255,5.4289,184.08,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485748548,5.4289,184.08,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485749143,3.85741012,184.08,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485749344,3.85744334,184.07,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485749548,5.4299,184.05,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485749749,2.36,184.06,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485749945,2.36,184.04,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485750151,3.85824237,184.03,183.93,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1755485750346,2.36,184.02,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485750753,9.43894855,184.08,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485750964,3.86015599,184.07,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485751152,3.86015599,184.06,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485751455,3.86015599,184.05,183.96,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755485751658,3.86015599,184.04,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755485751958,5.431,184.01,183.96,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755485752162,2.35,184.03,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485752346,2.35,184.02,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485752545,5.4308,184.01,183.96,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755485752760,2.35,184.03,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485752953,9.43894855,184.08,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485753264,2.35,184.04,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485753553,3.86305219,184.03,183.97,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755485753758,2.35,184.07,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485753961,3.86261841,184.06,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485754160,2.35,184.1,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485754161,5.43,184.04,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485754460,2.35,184.08,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485754654,5.43,184.04,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485754860,5.43,184.04,183.98,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755485755059,5.43,184.04,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485755356,7.7796,184.06,183.99,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755485755561,9.43894855,184.12,183.93,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1755485755562,2.35,184.09,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485755762,3.85164828,184.08,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485756058,2.35,184.09,184.01,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755485756360,2.35,184.07,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485756663,5.4299,184.05,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485756956,2.35,184.09,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485757157,3.85253578,184.08,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485757466,2.35,184.09,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485757759,3.85294138,184.08,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485757954,2.35,184.09,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485758156,5.4294,184.06,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485758753,2.35,184.07,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485758954,2.35,184.14,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485759258,2.35,184.12,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485759449,5.4299,184.05,183.99,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755485759656,5.4299,184.05,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485760157,2.35,184.14,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485760355,2.35,184.12,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485760560,5.4289,184.08,184.04,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755485760762,5.4289,184.08,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485761062,5.4289,184.08,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485761657,5.4285,184.09,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485762162,5.4288,184.08,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485763063,5.4286,184.09,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485763458,5.4292,184.07,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485763667,5.4292,184.07,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485764562,5.4292,184.07,184.01,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755485764764,5.4292,184.07,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485765265,5.4296,184.06,183.94,166.17894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485765459,2.35,184.08,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485765960,5.4293,184.07,184.02,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755485766161,5.4293,184.07,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485766361,5.4293,184.07,184.02,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755485766559,5.4293,184.07,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485766960,5.4293,184.07,184.02,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755485766961,5.4293,184.07,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485767766,2.35,184.1,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485767963,548.10602619,184.17,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485767964,2.35,184.08,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485768159,2.35,184.16,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485768469,2.35,184.14,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485768668,6.2061406,184.13,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485768970,2.35,184.13,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485769166,2.35,184.16,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485769361,2.35,184.14,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485769666,3.85547957,184.13,183.97,9.43894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485769861,2.35,184.16,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485770066,2.35,184.11,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485770264,2.35,184.09,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485770466,3.85395426,184.08,183.93,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1755485770657,2.35,184.07,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485771257,2.35,184.07,183.93,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1755485771572,2.35,184.04,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485772372,9.43894855,184.1,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485772558,2.35,184.07,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485772869,5.4306,184.03,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485775166,5.4306,184.03,183.99,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755485775361,5.4303,184.04,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485776071,2.35,184.06,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485776270,3.85836094,184.05,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485776574,9.43894855,184.09,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485776771,3.8584435,184.08,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485777067,6.2084435,184.07,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485777369,2.35,184.05,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485777567,3.8584435,184.04,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485777762,5.4314,184.0,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485777968,9.43894855,184.09,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485777969,2.35,184.08,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485778168,2.35,184.06,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485778364,2.35,184.03,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485778771,9.43894855,184.09,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485779072,2.35,184.05,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485779472,5.4306,184.03,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485779670,5.4306,184.03,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485780474,5.4311,184.01,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485781470,25.74894855,184.13,183.89,175.06899389]
["bitfinex-derivatives","SOLF0:USTF0",1755485781471,2.35,184.04,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485781774,2.35,184.05,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755485781974,2.36,184.03,183.89,165.95894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485782170,2.36,184.03,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485782570,5.4319,183.99,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485782770,5.4319,183.99,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485783174,5.4319,183.99,183.95,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755485783366,9.43894855,184.09,183.89,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1755485783571,2.36,184.07,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485783771,5.4314,184.0,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485784171,2.36,184.08,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485784474,2.36,184.06,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485784776,2.36,184.04,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485784977,2.36,184.02,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485785274,2.36,184.04,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485785476,5.431,184.02,183.98,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755485785772,2.36,184.04,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485785968,2.36,184.02,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485786869,2.36,184.02,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485787169,2.36,184.08,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485787370,2.36,184.06,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485787576,5.4316,184.0,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485787771,2.36,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485788675,2.36,184.04,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485788883,2.36,184.02,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485789075,2.36,184.0,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485789275,5.4325,183.97,183.93,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755485789980,5.4325,183.97,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485790378,5.432,183.98,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485791580,2.36,184.01,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485791779,2.36,184.03,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485792183,5.4322,183.98,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485792383,2.36,184.08,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485792585,2.36,184.06,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485792782,5.4322,183.98,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485792982,2.36,184.01,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485793184,5.4322,183.98,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485794285,5.4322,183.98,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485794785,5.4322,183.98,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485795588,2.36,184.0,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485795785,3.85832421,183.99,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485795992,2.36,183.97,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485796288,2.36,183.97,183.82,165.67894855]
["bitfinex-derivatives","SOLF0:USTF0",1755485796289,2.36,183.97,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485796483,2.36,183.97,183.84,5.83269578]
["bitfinex-derivatives","SOLF0:USTF0",1755485796684,2.36,183.97,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485796890,36.10036646,184.07,183.82,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755485796891,2.35,184.04,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485797083,2.35,184.02,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485797389,5.4314,184.0,183.95,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755485797591,2.35,184.02,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485798593,5.83269578,184.07,183.85,9.11004534]
["bitfinex-derivatives","SOLF0:USTF0",1755485798594,5.83269578,184.04,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485798895,2.35,184.02,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485799088,5.4325,183.97,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485799790,5.4327,183.96,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485799994,5.4327,183.96,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485800384,2.35,183.98,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485800385,5.4324,183.97,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485800591,2.35,184.03,183.9,5.83269578]
["bitfinex-derivatives","SOLF0:USTF0",1755485800789,2.35,184.01,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485800984,2.35,184.0,183.9,5.83269578]
["bitfinex-derivatives","SOLF0:USTF0",1755485801188,8.93156646,184.12,183.94,5.83269578]
["bitfinex-derivatives","SOLF0:USTF0",1755485801189,5.95437764,184.1,183.94,5.83269578]
["bitfinex-derivatives","SOLF0:USTF0",1755485801496,5.4306,184.03,183.98,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755485801788,5.4306,184.03,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485802190,5.4303,184.04,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485802391,2.35,184.05,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485802594,2.35,184.07,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485802791,2.35,184.1,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485802990,2.35,184.12,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485803194,3.87091652,184.11,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485803494,2.35,184.12,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485803700,3.87128011,184.11,184.07,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755485803885,5.95437764,184.2,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485804090,2.35,184.16,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485804694,7.7773,184.14,184.09,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755485804995,7.777,184.15,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485805493,2.35,184.15,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485805889,2.35,184.15,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485806490,7.7772,184.15,184.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485806692,2.35,184.15,184.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485807706,2.35,184.18,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485808505,2.35,184.2,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485808997,5.4269,184.16,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485809499,5.4269,184.16,184.1,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755485809698,2.35,184.19,184.0,9.11004534]
["bitfinex-derivatives","SOLF0:USTF0",1755485809905,2.35,184.19,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485809906,3.85802018,184.18,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485810097,9.42280842,184.24,184.06,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755485810098,2.35,184.16,184.06,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755485810404,2.35,184.15,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485810798,5.4279,184.12,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485811600,2.35,184.15,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755485812107,9.42280842,184.24,183.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485812108,5.429,184.08,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485812300,5.429,184.08,183.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485812301,2.36,184.08,183.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485812608,2.36,184.08,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485812798,5.4294,184.07,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485814097,7.7889,184.09,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485814697,2.36,184.13,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485815304,7.7876,184.13,184.06,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755485815507,7.7876,184.13,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485816199,2.36,184.21,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485816399,2.36,184.17,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485816596,5.4294,184.07,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485816795,7.7894,184.07,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485816996,2.36,184.07,183.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485817200,2.36,184.07,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485817808,2.36,184.09,183.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485818111,2.36,184.17,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485818313,5.4279,184.12,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485818514,2.36,184.13,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485818911,2.36,184.11,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485820114,7.7886,184.1,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485820314,7.7886,184.1,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485820517,7.7886,184.1,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485820810,11.78280842,184.18,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485821008,11.78280842,184.18,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485821009,2.36,184.16,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485821212,3.88918952,184.17,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485821213,2.36,184.14,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485821408,2.36,184.1,184.02,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755485821612,2.36,184.13,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485822315,5.4281,184.12,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485822714,5.4281,184.12,184.06,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755485822915,2.36,184.13,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485823314,2.36,184.13,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485823610,7.7876,184.13,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485823813,5.4276,184.13,184.08,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755485824117,2.36,184.12,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485824310,2.36,184.12,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485824510,7.7876,184.13,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485824712,2.36,184.12,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485824917,2.36,184.11,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485825117,2.36,184.11,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485825320,9.42280842,184.18,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485825519,2.36,184.08,184.01,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755485825716,2.36,184.08,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485825916,2.36,184.07,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485826220,2.36,184.17,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485826412,5.4295,184.07,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485826614,2.36,184.1,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485827415,5.429,184.09,183.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485827612,7.789,184.09,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485827812,2.36,184.09,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485828918,9.42280842,184.14,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485829112,2.36,184.12,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485829311,3.88395892,184.13,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485829312,3.88395892,184.11,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485829516,2.36,184.1,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485830019,16.31,184.16,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485830020,2.36,184.08,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485831021,5.4303,184.04,184.0,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755485831214,5.4303,184.04,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485831416,2.36,184.12,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485831621,7.7907,184.03,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485831818,7.7907,184.03,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485832321,7.7907,184.03,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485832521,5.4308,184.02,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485832820,25.73280842,184.13,183.99,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755485833117,2.36,184.11,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485833419,5.4295,184.07,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485833916,2.36,184.08,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485834121,5.4297,184.06,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485834321,2.36,184.07,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485834815,16.3,184.16,183.94,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1755485834816,2.36,184.15,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485835009,9.42280842,184.13,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485835212,5.4305,184.04,184.0,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755485835414,7.7905,184.04,184.0,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755485835716,7.7905,184.04,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485836109,5.4305,184.03,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485836318,2.36,184.03,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485836518,5.4306,184.03,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485838417,5.4306,184.03,183.98,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755485838619,7.7906,184.03,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485838921,7.7906,184.03,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485839110,7.7908,184.02,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485839311,5.4308,184.02,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485839517,7.7908,184.02,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485839714,2.36,184.01,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485840016,2.36,184.02,183.93,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1755485840218,2.36,184.02,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485840422,5.4306,184.03,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485840718,7.7904,184.04,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755485841026,25.72280842,184.13,183.93,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1755485841213,7.7909,184.02,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485841521,25.72280842,184.13,183.93,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1755485841720,5.4303,184.04,183.98,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755485841925,2.36,184.03,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755485842118,2.36,184.12,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485842326,2.36,184.12,183.93,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1755485842327,2.36,183.99,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485843318,2.36,183.99,183.93,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755485843522,2.36,183.99,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485843920,5.4322,183.98,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485844115,2.36,183.98,183.93,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755485844325,2.36,183.98,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485844525,5.432,183.98,183.94,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755485844823,5.432,183.98,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485846124,5.432,183.98,183.93,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755485846321,5.432,183.98,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485846731,9.42280842,184.09,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485846923,9.42280842,184.09,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485846924,2.36,184.07,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485847124,2.36,184.05,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485847327,2.36,184.03,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485847721,2.36,184.03,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485847929,5.4315,184.0,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485848123,9.42280842,184.09,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485848325,2.36,184.07,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485848526,2.36,184.0,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485848723,2.36,184.03,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485849321,2.36,184.03,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485850427,5.4311,184.01,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485850630,5.4311,184.01,183.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485850831,5.4311,184.01,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485851925,9.42280842,184.11,183.88,164.66280842]
["bitfinex-derivatives","SOLF0:USTF0",1755485851926,2.36,184.1,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485852130,9.42280842,184.11,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485852131,2.36,184.08,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485852332,5.8300014,184.05,183.89,5.8300014]
["bitfinex-derivatives","SOLF0:USTF0",1755485852527,3.8815908,184.04,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485852728,5.4319,183.99,183.94,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755485852933,2.36,184.01,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485853227,5.4319,183.99,183.95,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1755485853533,2.36,184.01,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485853728,2.36,184.0,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485853929,5.8300014,184.05,183.93,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755485854122,2.36,184.0,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485854326,2.36,184.0,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485854530,5.4328,183.96,183.91,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755485854730,5.4328,183.96,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485854935,2.36,183.98,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485855235,16.3,184.09,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485855236,2.36,184.06,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485855426,6.24201383,184.05,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485855626,3.88201383,184.04,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485855822,2.36,184.05,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485856227,5.4306,184.03,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485856633,5.4306,184.03,183.97,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755485856829,5.4306,184.03,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485857228,5.4306,184.03,183.98,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755485857425,2.36,184.05,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485857634,3.88349728,184.04,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485857830,2.36,184.02,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485858624,5.4315,184.0,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485859025,2.36,184.02,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485859334,5.8300014,184.08,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485859535,2.36,184.06,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485859730,5.4311,184.02,183.96,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755485860034,2.36,184.07,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485860234,5.4304,184.04,183.99,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755485860422,5.4304,184.04,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485860627,2.36,184.07,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485860821,2.36,184.06,184.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485861025,2.36,184.06,183.92,9.43262501]
["bitfinex-derivatives","SOLF0:USTF0",1755485861026,2.36,184.06,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485861537,364.98,184.18,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485861538,2.36,184.04,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485861738,3.88308138,184.03,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485862032,9.43262501,184.08,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485862237,2.36,183.99,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485862536,5.4332,183.94,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485863332,2.36,183.94,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485863532,2.36,183.94,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485864136,2.36,183.96,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485864438,2.36,183.96,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485864638,5.4331,183.95,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485865030,9.43262501,184.04,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485865031,2.36,184.03,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485865235,2.36,184.01,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485865435,6.23992131,184.0,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485865636,3.88024989,183.99,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485865837,2.36,183.98,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485866238,2.36,183.98,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485866742,5.4338,183.92,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485869238,2.36,183.96,183.91,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755485869441,2.36,183.96,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485869743,2.36,184.03,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485869945,5.4338,183.92,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485870245,5.4338,183.92,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485870948,5.4335,183.93,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485871940,2.36,184.03,183.91,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755485872146,2.36,184.01,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485872341,9.43262501,184.04,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485872342,6.24424488,184.0,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485872540,2.36,183.98,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485872736,2.36,183.98,183.92,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755485872940,2.36,183.98,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485873237,5.4329,183.95,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485873539,2.36,183.97,183.84,9.43262501]
["bitfinex-derivatives","SOLF0:USTF0",1755485873733,9.43262501,184.06,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485873734,2.36,183.99,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485873939,5.4326,183.97,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485874334,5.4335,183.93,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485874535,2.36,184.05,183.87,9.43262501]
["bitfinex-derivatives","SOLF0:USTF0",1755485874740,2.36,184.03,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485875046,5.4323,183.98,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485875545,2.36,184.01,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485875735,5.4325,183.97,183.86,9.43262501]
["bitfinex-derivatives","SOLF0:USTF0",1755485875938,5.4325,183.97,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485876541,5.4321,183.98,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485876746,5.4321,183.98,183.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485880343,20.29052501,184.09,183.86,9.43262501]
["bitfinex-derivatives","SOLF0:USTF0",1755485880545,2.36,184.07,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485880748,3.89348931,184.06,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485880947,3.89348931,184.05,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485881252,2.36,184.07,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485881545,5.4303,184.04,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485881745,5.4303,184.04,183.94,9.43262501]
["bitfinex-derivatives","SOLF0:USTF0",1755485881746,2.36,184.05,183.94,9.43262501]
["bitfinex-derivatives","SOLF0:USTF0",1755485881939,5.4302,184.04,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485882351,2.36,184.11,184.01,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755485882547,2.36,184.09,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485882745,6.25083641,184.08,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485882942,2.36,184.06,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485883148,365.16,184.12,183.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485883149,3.8907978,184.05,183.89,9.43262501]
["bitfinex-derivatives","SOLF0:USTF0",1755485883347,2.36,184.03,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485883551,5.4315,184.0,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485883751,2.36,184.1,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485883952,365.16,184.12,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485883953,5.43,184.05,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485884157,2.36,184.08,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485884357,2.36,184.06,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485884955,2.36,184.04,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485885155,9.43262501,184.11,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485885156,2.36,184.02,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485885454,2.36,184.02,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485885948,25.73262501,184.11,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485886157,2.36,184.09,183.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485886454,16.3,184.11,183.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485886455,2.36,184.07,183.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485886754,2.36,184.04,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485887052,2.36,184.05,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485887249,5.431,184.02,183.89,9.43262501]
["bitfinex-derivatives","SOLF0:USTF0",1755485887456,2.36,184.05,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485887854,2.36,184.03,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485888148,2.36,184.01,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485888951,3.8890256,184.0,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485889159,2.36,183.99,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485889366,2.36,184.05,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485889561,5.24723327,184.04,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485889750,5.4329,183.96,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485890057,2.36,183.97,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485890451,5.4326,183.96,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485893858,5.4324,183.97,183.93,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755485894060,5.4324,183.97,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485894660,5.8308149,184.04,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485894856,2.37,184.0,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485895058,2.37,183.98,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485896058,3.89343424,183.97,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485896257,5.4329,183.95,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485896963,5.4334,183.94,183.9,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755485897263,5.4334,183.94,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485897857,5.8308149,183.98,183.83,5.8308149]
["bitfinex-derivatives","SOLF0:USTF0",1755485898065,2.37,183.96,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485898265,2.37,183.94,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485898561,5.8308149,183.95,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485898760,2.37,183.93,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485898955,5.4348,183.89,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485899165,2.37,183.93,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485899761,5.4346,183.9,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485900363,5.4342,183.91,183.88,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755485900764,2.37,183.94,183.83,5.8308149]
["bitfinex-derivatives","SOLF0:USTF0",1755485900765,2.37,183.94,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485900962,5.4335,183.94,183.9,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755485901162,2.37,183.97,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485901361,2.37,183.95,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485901666,5.4336,183.93,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485901869,2.37,183.95,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485902066,16.3,184.04,183.92,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755485902067,2.37,183.97,183.92,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755485902266,2.37,183.97,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485902464,3.88836116,183.96,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485902663,27.1626,184.01,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485902664,5.4351,183.88,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485902868,5.4351,183.88,183.81,365.16]
["bitfinex-derivatives","SOLF0:USTF0",1755485902869,2.37,183.92,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485903264,2.37,183.92,183.81,365.16]
["bitfinex-derivatives","SOLF0:USTF0",1755485903265,2.37,183.92,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485903466,2.37,183.9,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485903865,5.4358,183.86,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485904462,9.45310775,183.95,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485904463,2.37,183.94,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485904764,2.37,183.92,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485904960,2.37,183.98,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485905165,2.37,183.96,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485905466,2.37,183.94,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485905770,2.37,183.92,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485906670,2.37,183.95,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485907070,7.8032,183.95,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485907270,2.37,183.98,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485908264,5.4334,183.94,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485908870,5.4334,183.94,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485909464,5.433,183.95,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485909669,5.433,183.95,183.91,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755485909867,5.433,183.95,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485910073,7.803,183.95,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485910270,2.37,183.94,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485910464,2.37,183.94,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485910666,2.37,184.02,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485910872,2.37,184.0,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485911174,9.45310775,184.03,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485911175,2.37,183.98,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485911566,7.8028,183.96,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485911962,5.433,183.95,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485912171,5.433,183.95,183.8,18.56315309]
["bitfinex-derivatives","SOLF0:USTF0",1755485912367,2.37,184.02,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485912573,2.37,184.0,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485912769,3.88112176,183.99,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485913075,2.37,183.98,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485913266,9.45310775,184.05,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485913573,2.37,183.96,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485914072,7.8026,183.96,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485914270,5.4326,183.96,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485916074,5.4326,183.96,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485916075,5.4334,183.94,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485916275,10.8615,184.03,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485916577,5.4343,183.91,183.87,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755485916764,25.75310775,184.0,183.79,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1755485916970,2.37,183.93,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485917173,5.4352,183.88,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485917372,2.37,183.93,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485917663,5.4356,183.86,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485918869,5.4361,183.85,183.79,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1755485919071,5.4361,183.85,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485919275,5.4357,183.86,183.79,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1755485919577,5.4357,183.86,183.81,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755485919770,5.436,183.85,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485920274,2.37,183.94,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485920477,5.4358,183.86,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485921073,5.4359,183.85,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485921281,5.4359,183.85,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485921874,5.4355,183.87,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485922373,2.37,183.9,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485922579,2.37,183.9,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485923077,5.4347,183.89,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485923276,7.8047,183.89,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485923874,5.4347,183.89,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485924773,181.05590682,183.94,183.79,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1755485924978,183.42590682,183.94,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485925179,5.4336,183.93,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485925480,2.37,183.97,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485925869,5.4327,183.96,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485926679,5.4324,183.97,183.93,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755485926874,5.4324,183.97,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485927074,2.37,183.99,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485927479,5.4326,183.96,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485927981,2.37,183.99,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485928177,3.87529271,183.98,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485928380,2.37,183.97,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485928678,5.4336,183.93,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485928872,2.37,183.93,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485929075,25.74571026,184.02,183.81,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1755485929376,524.45437764,184.03,183.85,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755485929377,2.37,183.97,183.85,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755485929586,2.37,183.95,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485930972,2.37,183.95,183.74,9.11004534]
["bitfinex-derivatives","SOLF0:USTF0",1755485930973,2.37,183.93,183.74,9.11004534]
["bitfinex-derivatives","SOLF0:USTF0",1755485931179,5.437,183.82,183.77,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755485931477,5.437,183.82,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485931680,2.37,183.84,183.76,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755485931874,2.37,183.84,183.69,0.94686148]
["bitfinex-derivatives","SOLF0:USTF0",1755485931875,2.37,183.84,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755485932083,2.37,183.84,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485932275,9.44571026,183.87,183.69,0.94686148]
["bitfinex-derivatives","SOLF0:USTF0",1755485932276,5.4379,183.79,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485932476,2.37,183.81,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485933485,2.37,183.83,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485934083,2.37,183.85,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485934386,2.37,183.88,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485934584,2.37,183.88,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485934978,5.4358,183.86,183.82,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755485935183,176.34058753,183.91,183.71,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755485935184,2.37,183.9,183.71,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755485935490,2.37,183.9,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485935683,2.37,183.88,183.71,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755485935985,2.37,183.86,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485936290,5.4368,183.82,183.69,153.82686148]
["bitfinex-derivatives","SOLF0:USTF0",1755485936489,2.37,183.85,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485936783,2.37,183.85,183.69,153.82686148]
["bitfinex-derivatives","SOLF0:USTF0",1755485936784,5.4367,183.83,183.78,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755485936984,5.4367,183.83,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485937290,176.34058753,183.91,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485937291,2.37,183.9,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485937489,2.37,183.88,183.77,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755485937689,2.37,183.86,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485938284,5.4368,183.82,183.78,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755485938589,5.4364,183.84,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485938789,2.37,183.85,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485939185,5.4362,183.84,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485939379,2.37,183.85,183.79,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755485939577,176.34058753,183.91,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485939779,2.37,183.84,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485940392,176.34058753,183.91,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485940588,2.37,183.86,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485940794,178.71058753,183.91,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485940997,176.34058753,183.91,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485941196,176.34058753,183.91,183.87,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755485941392,176.34058753,183.91,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485942600,7.803,183.95,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485942899,2.37,183.99,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485943601,5.432,183.98,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485943902,2.37,183.99,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485944094,5.4321,183.98,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485944294,5.4321,183.98,183.92,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755485944497,2.37,183.99,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485944695,5.95437764,184.06,183.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485944893,5.95437764,184.06,183.77,365.38]
["bitfinex-derivatives","SOLF0:USTF0",1755485944894,2.37,184.02,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485945093,2.37,184.0,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485945303,2.37,183.98,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485945605,2.37,183.96,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485945791,5.4332,183.94,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485945992,2.37,183.96,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485946902,5.4344,183.9,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485949301,2.37,183.93,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485949501,2.37,183.95,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485949802,5.4335,183.93,183.89,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755485950003,2.37,183.97,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485950499,2.37,183.97,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485951001,5.4335,183.93,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485951204,5.4335,183.93,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485951397,15.4000879,184.03,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485951599,5.4341,183.92,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485951797,5.4341,183.92,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485951996,5.4333,183.94,183.89,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755485952204,5.4333,183.94,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485952598,5.4333,183.94,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485952904,5.4333,183.94,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485953114,5.4333,183.94,183.89,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755485953401,5.4333,183.94,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485953996,5.4337,183.93,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485954196,5.4337,183.93,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485954500,5.4338,183.93,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485954799,2.37,184.02,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485955003,9.44571026,184.03,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485955004,5.434,183.92,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485955207,2.37,183.94,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485955402,2.37,183.96,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485955808,9.44571026,184.03,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485956010,2.37,183.98,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485956209,5.4332,183.95,183.9,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755485956403,5.4332,183.95,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485957002,5.4332,183.95,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485957300,5.4332,183.95,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485957507,5.4327,183.96,183.83,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755485957704,2.37,183.98,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485958100,2.37,183.98,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485959007,2.37,184.0,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485959606,5.4322,183.98,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485959909,5.4322,183.98,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485960104,5.4322,183.98,183.93,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755485960105,5.4322,183.98,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485960308,5.4317,184.0,183.83,161.52571026]
["bitfinex-derivatives","SOLF0:USTF0",1755485960512,2.37,184.03,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485960707,2.37,184.03,183.97,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755485960909,2.37,184.07,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485961214,2.37,184.05,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485962302,5.4308,184.03,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755485962514,7.8008,184.03,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485962812,5.4303,184.04,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755485963010,7.8003,184.04,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485963711,7.8003,184.04,183.91,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755485963712,2.37,184.09,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485963907,6.30045993,184.08,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485964116,2.37,184.06,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485965205,5.4305,184.04,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485965405,2.37,184.06,183.91,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755485965602,2.37,184.12,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485965806,5.4296,184.07,184.02,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755485966002,2.37,184.1,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485966211,6.29912007,184.09,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485966514,5.4296,184.07,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485966718,2.37,184.09,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485966906,3.92760796,184.08,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485967107,3.92760796,184.07,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485967311,2.37,184.09,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485967611,3.92679698,184.08,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485967816,2.37,184.11,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485968019,3.92704752,184.1,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485968215,3.92704752,184.09,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485968422,2.37,184.14,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485968711,6.2963553,184.13,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485968912,6.2963553,184.12,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485969218,6.2963553,184.11,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485969420,3.9263553,184.1,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485969716,3.9263553,184.09,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485969915,2.37,184.11,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485970124,9.35595293,184.1,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485970312,3.92735293,184.09,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485970612,5.4286,184.1,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485970813,9.35584977,184.09,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485971015,5.4288,184.09,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485971613,2.37,184.15,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485971811,2.37,184.13,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485972316,2.37,184.08,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485973006,9.44571026,184.16,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485973007,2.37,184.15,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485973211,2.37,184.13,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485973613,5.4296,184.07,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485973821,2.37,184.08,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485974215,5.4308,184.03,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485974416,9.44571026,184.12,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485974417,2.37,184.11,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485974610,2.37,184.09,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485974808,3.96791909,184.08,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485975015,2.37,184.07,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485976321,3.96961898,184.06,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485976511,2.37,184.07,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485976711,2.37,184.05,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485977624,5.4311,184.02,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485977926,2.37,184.05,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485978319,5.4303,184.04,183.99,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755485978517,2.37,184.07,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485978923,5.4302,184.05,184.01,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755485979122,7.8002,184.05,184.01,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755485979317,5.4302,184.05,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485979518,5.4297,184.06,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485979715,2.37,184.08,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485980020,20.30041026,184.15,183.93,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755485980021,2.37,184.14,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485980222,2.37,184.06,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485980615,9.44571026,184.11,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485980616,2.37,184.01,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485980829,2.37,184.04,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485981023,2.37,184.02,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485981230,5.4323,183.97,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485981434,2.37,183.99,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485981627,2.37,183.99,183.85,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755485981628,5.4317,184.0,183.96,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755485981825,2.37,184.03,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485982226,2.37,184.03,183.87,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755485982421,2.37,184.06,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485982632,3.97078198,184.05,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485982834,5.4305,184.04,184.0,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755485983235,151.18,184.11,183.91,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755485983236,2.37,184.07,183.91,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755485983439,2.37,184.09,183.95,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755485983740,2.37,184.09,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485983943,5.95437764,184.16,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485984136,2.37,184.11,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485984336,3.97447711,184.1,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485984541,3.9763977,184.09,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485984741,2.37,184.11,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485985040,9.4044114,184.1,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485985243,5.4285,184.1,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485985842,7.7983,184.11,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485986039,2.37,184.14,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485986338,2.37,184.12,184.07,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755485986543,2.37,184.12,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485986841,7.7982,184.11,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485987240,2.37,184.09,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485987437,5.95437764,184.17,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485987637,5.429,184.09,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485988039,5.95437764,184.17,183.96,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1755485988243,5.32946577,184.16,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485988446,2.37,184.14,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485988634,2.37,184.12,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485988841,2.37,184.1,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485989040,3.97199278,184.11,183.96,160.40571026]
["bitfinex-derivatives","SOLF0:USTF0",1755485989041,5.4296,184.07,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485989243,7.7996,184.07,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485989746,5.4296,184.07,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485989942,9.44571026,184.17,184.02,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755485989943,5.4297,184.06,184.02,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755485990143,5.4297,184.06,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485990449,5.4297,184.06,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485990646,5.4294,184.07,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485990947,2.37,184.1,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485991149,6.34198722,184.09,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485991349,5.4292,184.08,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755485992144,5.4296,184.07,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485992347,5.4296,184.07,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485993846,5.4292,184.08,183.96,160.40571026]
["bitfinex-derivatives","SOLF0:USTF0",1755485994054,5.4292,184.08,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485994442,5.4295,184.07,184.03,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755485994646,5.4295,184.07,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485996652,22.25437764,184.16,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485996854,2.36,184.08,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485997052,2.36,184.04,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485997249,2.36,184.02,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485997559,2.36,184.0,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485997759,2.36,183.98,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485998154,5.4329,183.96,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485998552,2.36,183.98,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485998757,5.4324,183.97,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755485999654,5.4327,183.96,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486000057,2.36,183.98,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486000257,2.36,183.96,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486000651,5.4336,183.93,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486000855,5.4336,183.93,183.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486000856,2.36,183.94,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486001753,4.07710374,183.93,183.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486001958,2.36,184.0,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486002261,6.43434284,183.99,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486002457,6.43434284,183.98,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486002655,2.36,183.98,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486003051,15.4000879,184.05,183.83,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755486003362,2.36,183.99,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486003858,2.36,184.05,183.88,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755486004064,5.4307,184.03,183.98,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755486004253,2.36,184.05,183.92,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755486004459,2.36,184.08,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486004651,2.36,184.11,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486004856,2.36,184.11,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486005056,4.07620189,184.1,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486005255,4.07620189,184.09,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486005565,4.07620189,184.09,183.96,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755486005566,2.36,184.13,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486005770,4.07702407,184.12,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486005971,4.07702407,184.11,184.01,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1755486006170,2.36,184.16,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486006466,12.57459727,184.27,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486006467,2.36,184.21,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486006766,5.4241,184.25,184.19,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755486007064,2.36,184.27,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486007266,4.0169857,184.26,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486007459,5.95437764,184.32,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486007460,4.0169857,184.25,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486007660,4.01537728,184.24,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486007962,2.36,184.22,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486008360,2.36,184.2,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486008569,4.01076897,184.19,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486008862,2.36,184.14,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486009056,2.36,184.13,184.01,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1755486009266,5.4279,184.12,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486009965,2.36,184.13,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486010367,5.95437764,184.22,184.05,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755486010562,5.95437764,184.22,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486010563,2.36,184.12,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486010963,15.4000879,184.19,183.97,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486011168,2.36,184.17,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486011368,4.00902754,184.16,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486011563,6.36902754,184.16,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486011762,2.36,184.14,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486012367,2.36,184.14,184.0,9.44571026]
["bitfinex-derivatives","SOLF0:USTF0",1755486012368,2.36,184.14,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486012867,2.36,184.1,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486013266,5.43,184.05,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486013469,2.36,184.07,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486014771,5.4309,184.02,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486015065,15.4000879,184.15,183.95,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755486015271,15.4000879,184.15,183.86,364.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486015272,5.95437764,184.12,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486015469,2.36,184.1,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486015666,2.36,184.08,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486015867,2.36,184.16,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486016064,2.36,184.16,183.91,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486016065,6.37356359,184.15,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486016268,5.4282,184.11,184.06,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755486016470,2.36,184.21,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486016672,2.36,184.19,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486016873,2.36,184.17,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486017066,4.0139244,184.16,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486017274,2.36,184.14,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486017474,4.01206694,184.13,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486017770,16.3,184.21,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486017771,2.36,184.11,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486017975,5.4293,184.08,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486018162,5.95437764,184.19,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486018369,20.35150791,184.35,183.94,15.44002787]
["bitfinex-derivatives","SOLF0:USTF0",1755486018370,2.36,184.06,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486018673,5.43,184.05,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486019172,5.43,184.05,184.0,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755486019173,5.95437764,184.17,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486019372,4.01066267,184.16,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486019574,5.4288,184.1,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486019775,5.4288,184.1,184.04,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755486020071,2.36,184.17,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486020265,2.36,184.17,184.01,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755486020266,4.01097587,184.16,184.01,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755486020467,2.36,184.14,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486020664,5.4309,184.02,183.88,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1755486020871,2.36,184.03,183.88,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1755486021070,5.43,184.05,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486021270,2.36,184.08,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486021776,2.36,184.07,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486021972,2.36,184.07,183.9,15.44002787]
["bitfinex-derivatives","SOLF0:USTF0",1755486021973,2.36,184.07,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486022270,5.4304,184.04,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486022479,2.37,184.03,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486022669,2.37,184.03,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486023071,5.4308,184.02,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486023667,5.4308,184.02,183.96,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755486023977,5.4308,184.02,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486024382,5.4308,184.02,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486024873,5.4308,184.02,183.96,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755486025077,7.8008,184.02,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486025283,7.8008,184.02,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486025575,5.4306,184.03,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486025976,2.37,184.04,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486026180,2.37,184.13,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486026371,2.37,184.11,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486026570,2.37,184.09,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486027477,5.4302,184.05,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486027676,8.32437764,184.14,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486027882,2.37,184.12,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486028082,11.32812244,184.13,183.9,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1755486028083,5.4312,184.01,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486028379,2.37,184.02,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486028580,2.37,184.04,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486028984,2.37,184.13,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486029287,2.37,184.11,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486029582,4.01418871,184.1,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486029771,5.4311,184.02,183.97,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755486029971,7.8011,184.02,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486030178,7.8011,184.02,183.9,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1755486030471,2.37,184.04,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486031083,5.4311,184.02,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486031485,2.37,184.04,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486031783,5.4312,184.01,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486032581,2.37,184.06,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486033178,5.43,184.05,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486033587,2.37,184.06,184.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486033779,5.95437764,184.16,184.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486033780,2.37,184.09,184.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486034184,5.4292,184.08,184.03,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755486034384,7.7992,184.08,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486034583,2.37,184.08,183.91,15.44002787]
["bitfinex-derivatives","SOLF0:USTF0",1755486034783,2.37,184.08,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486035482,2.37,184.11,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486035880,5.4297,184.06,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486036186,2.37,184.06,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486036381,16.3,184.14,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486036382,2.37,184.02,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486036687,2.37,184.01,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486037083,2.37,184.04,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486037290,2.37,184.03,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486037479,2.37,184.03,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486037679,5.4314,184.01,183.96,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755486037879,2.37,184.03,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486038386,2.37,184.09,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486038587,2.37,184.07,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486038884,2.37,184.05,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486039378,5.4317,184.0,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486039684,9.4354,184.1,183.95,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755486039886,2.37,184.01,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486040074,5.4314,184.0,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486040280,5.4314,184.0,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486040586,5.4314,184.0,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486041184,7.8012,184.01,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486041389,9.4354,184.1,183.96,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486041590,2.37,184.01,183.96,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486041887,2.37,184.13,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486042087,2.37,184.11,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486042294,2.37,184.09,184.0,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755486042485,2.37,184.09,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486043285,3.99982777,184.08,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486043486,2.37,184.09,184.01,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1755486043689,5.4302,184.05,184.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486043892,5.4302,184.05,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486044084,5.4302,184.05,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486045093,5.4298,184.06,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486045296,5.4298,184.06,184.02,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755486045297,2.37,184.13,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486045492,4.00352689,184.12,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486045793,2.37,184.1,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486046692,2.37,184.1,183.96,61.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755486046693,5.4293,184.08,184.04,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755486046894,5.4293,184.08,184.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486047295,5.4293,184.08,184.04,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755486047488,5.4288,184.09,184.05,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755486047694,5.4288,184.09,184.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486047891,15.38977764,184.18,184.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486048083,2.37,184.11,184.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486048389,7.7987,184.1,184.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486048595,2.37,184.17,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486048797,5.95712603,184.19,184.0,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486048798,2.37,184.15,184.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486049094,4.00768657,184.14,184.07,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755486049294,5.4282,184.11,184.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486049497,2.37,184.12,184.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486050789,2.37,184.19,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486050996,2.37,184.19,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486051298,2.37,184.19,184.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486051792,5.4269,184.16,184.12,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755486052184,2.36,184.18,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486052389,176.31659819,184.2,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486052685,4.01066799,184.19,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486052887,5.4264,184.18,184.13,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755486053086,7.7864,184.18,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486053297,7.7864,184.18,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486053494,7.7864,184.17,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486053794,7.7864,184.17,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486055699,5.4264,184.17,184.13,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755486055899,7.7864,184.17,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486056202,7.7864,184.17,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486056801,5.4264,184.17,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486057097,5.4261,184.18,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486057495,5.4261,184.18,184.13,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755486057697,5.4261,184.18,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486058698,176.31659819,184.2,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486058888,173.95659819,184.2,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486059089,173.95659819,184.2,184.06,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1755486059090,2.36,184.16,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486059294,2.36,184.16,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486059491,173.95659819,184.2,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486059692,7.7867,184.17,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486060200,2.36,184.16,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486060394,173.95659819,184.2,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486060591,2.36,184.22,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486060796,2.36,184.26,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486061098,4.00312961,184.25,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486061300,2.36,184.25,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486061598,148.88,184.27,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486061599,7.7847,184.23,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486061795,7.7847,184.23,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486061997,5.4243,184.25,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486062198,176.65797378,184.31,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486062199,2.36,184.3,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486062395,2.36,184.28,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486062603,6.3485594,184.27,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486062904,2.36,184.25,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486063297,176.65797378,184.31,184.12,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1755486063496,6.34829565,184.3,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486063700,176.65797378,184.31,184.16,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755486063701,5.4255,184.21,184.16,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755486063905,5.4255,184.21,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486064102,5.4255,184.21,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486064303,5.4255,184.21,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486064504,5.4255,184.21,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486064803,7.7855,184.21,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486064992,7.7856,184.2,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486065197,7.7856,184.2,184.15,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755486065399,7.7856,184.2,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486065598,7.7856,184.2,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486065900,7.7856,184.2,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486066299,7.7856,184.2,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486066904,7.7856,184.2,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486067204,7.7856,184.2,184.15,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755486067401,2.36,184.2,184.1,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486067701,2.36,184.2,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486068001,2.36,184.2,184.12,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755486068209,2.36,184.2,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486068501,31.69252603,184.29,184.1,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486068702,9.4354,184.25,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486068903,2.36,184.23,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486069098,2.36,184.21,184.1,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486069305,2.36,184.19,184.1,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1755486069607,3.98451563,184.18,184.1,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486069807,9.4354,184.21,184.1,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486069808,6.34452312,184.17,184.1,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486070012,2.36,184.16,184.1,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486070206,5.4282,184.11,184.1,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486070410,7.7882,184.11,184.1,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486072309,5.4285,184.1,184.09,20.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755486072515,2.36,184.09,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486072710,3.98509088,184.08,183.96,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755486072917,11.7954,184.09,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486072918,2.36,184.06,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486073116,3.98426193,184.05,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486073305,5.4311,184.01,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486073507,2.36,184.02,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486073710,2.36,184.05,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486073911,5.4304,184.04,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486074107,2.36,184.05,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486074412,2.36,184.07,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486074608,2.36,184.07,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486074805,2.36,184.15,184.05,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755486075008,3.9863915,184.14,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486075214,2.36,184.12,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486075813,2.36,184.16,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486076014,2.36,184.14,184.05,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486076214,2.36,184.12,184.05,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486076413,2.36,184.1,184.05,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486076617,2.36,184.08,184.05,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486076923,2.36,184.06,184.05,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486077328,2.36,184.1,184.05,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486077530,9.4354,184.16,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486077723,2.36,184.09,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486078125,2.36,184.11,184.05,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486078325,2.36,184.14,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486078626,150.42,184.17,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486078928,9.4354,184.24,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486078929,5.4262,184.18,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486079326,2.36,184.19,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486079521,5.4265,184.17,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486079724,2.36,184.23,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486079926,2.36,184.19,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486080124,5.4278,184.13,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486080323,2.36,184.15,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486081127,5.4276,184.14,184.09,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755486081326,5.4276,184.14,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486081728,9.4354,184.2,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486081928,2.36,184.18,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486082321,2.36,184.18,184.05,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486082322,2.36,184.21,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486082528,2.36,184.24,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486084037,2.36,184.24,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486084830,2.36,184.27,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486085137,3.99465579,184.26,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486085340,2.36,184.27,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486085538,3.9952192,184.26,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486085734,2.36,184.3,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486085937,2.36,184.28,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486086129,3.99759438,184.27,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486086729,176.65797378,184.31,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486087038,2.36,184.29,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486087241,2.36,184.27,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486087438,3.99951187,184.26,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486087637,3.99951187,184.25,184.17,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755486087936,5.4247,184.23,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486088239,2.36,184.24,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486088440,5.4247,184.23,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486088842,2.36,184.26,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486089141,6.35917987,184.25,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486089340,6.35917987,184.24,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486089536,5.95712603,184.3,184.1,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486089737,2.36,184.28,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486090035,2.36,184.26,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486090236,4.0001106,184.25,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486090436,6.3601106,184.24,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486090632,4.0001106,184.23,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486091739,5.4256,184.2,184.16,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755486091937,2.36,184.24,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486092138,5.4258,184.19,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486092338,2.35,184.21,184.12,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755486092538,3.99971089,184.2,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486092737,8.93156646,184.29,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486092738,2.35,184.24,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486092942,2.35,184.27,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486093141,3.99800655,184.26,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486093338,5.4246,184.24,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486093537,179.00797378,184.31,184.2,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755486093847,179.00797378,184.31,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486093848,5.4249,184.22,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486094036,2.35,184.25,184.16,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755486094339,3.99785887,184.24,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486094645,3.99742833,184.23,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486094842,5.4249,184.23,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486095247,2.35,184.25,184.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486095445,2.35,184.25,184.08,156.9754]
["bitfinex-derivatives","SOLF0:USTF0",1755486095446,2.35,184.23,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486095641,3.99783675,184.22,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486095843,5.4258,184.2,184.15,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755486096037,5.4258,184.2,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486096241,15.39252603,184.28,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486096544,2.35,184.22,184.17,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755486096845,2.35,184.22,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486097037,2.35,184.27,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486097233,2.35,184.24,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486097438,2.35,184.24,184.17,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755486097439,3.99658022,184.23,184.08,156.9754]
["bitfinex-derivatives","SOLF0:USTF0",1755486097639,5.4241,184.25,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486097844,2.35,184.27,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486098148,9.4203664,184.26,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486098339,5.4238,184.26,184.21,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755486098538,5.4238,184.26,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486099042,5.4238,184.26,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486099346,2.35,184.25,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486099543,2.35,184.25,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486099741,176.65797378,184.31,184.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486099742,2.35,184.24,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486100143,2.35,184.24,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486100345,186.09337378,184.31,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486100542,2.35,184.22,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486100949,208.35049981,184.31,184.09,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486101245,2.35,184.28,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486101441,2.35,184.23,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486101648,2.35,184.23,184.09,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486101846,2.35,184.3,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486102042,5.4249,184.23,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486102437,5.425,184.22,184.09,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486102642,202.39337378,184.31,184.09,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486102840,2.35,184.24,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486103044,2.35,184.24,184.09,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486103045,5.4244,184.24,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486103344,2.35,184.26,184.12,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486103547,2.35,184.26,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486103746,2.35,184.3,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486103953,2.35,184.28,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486104253,3.99301556,184.27,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486104444,3.99301556,184.26,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486104645,2.35,184.25,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486105259,5.4256,184.2,184.16,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755486105457,7.7756,184.2,184.16,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755486105653,5.4256,184.2,184.16,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755486105857,5.4249,184.23,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486106053,5.4249,184.23,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486106257,5.4249,184.23,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486106459,5.4244,184.24,184.12,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486106654,5.4244,184.24,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486107059,2.35,184.25,184.12,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486107258,2.35,184.24,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486107563,2.35,184.24,183.99,339.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755486107564,2.35,184.3,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486107860,2.35,184.28,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486108155,5.4255,184.21,184.16,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755486108355,5.4255,184.21,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486108550,2.35,184.23,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486108758,2.35,184.23,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486108958,2.35,184.21,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486109557,5.95712603,184.29,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486109558,3.98957899,184.2,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486109756,2.35,184.18,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486109956,5.4275,184.14,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486110662,156.5954,184.24,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486110956,2.35,184.2,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486111162,5.4264,184.17,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486111361,2.35,184.2,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486112166,5.4262,184.18,184.13,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755486112464,2.37,184.22,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486112661,7.7946,184.24,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486112964,2.37,184.24,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486113161,5.4244,184.24,184.19,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755486113767,5.4241,184.25,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486114058,2.37,184.27,184.11,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486114265,2.37,184.26,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486114467,7.7938,184.26,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486114762,2.37,184.3,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486114964,5.4237,184.27,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486115352,5.4237,184.27,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486115967,2.37,184.25,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486116165,2.37,184.3,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486116361,2.37,184.28,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486116662,2.37,184.3,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486117168,5.4237,184.27,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486117468,2.37,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486117668,2.37,184.28,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486117863,176.65797378,184.31,184.19,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1755486118174,5.4248,184.23,184.19,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1755486118357,7.7948,184.23,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486118560,5.4248,184.23,184.19,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1755486118762,5.4248,184.23,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486119063,5.425,184.22,184.19,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1755486119258,5.425,184.22,184.19,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1755486119465,5.425,184.22,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486119769,5.4253,184.21,184.19,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1755486120162,5.4255,184.2,184.19,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1755486120361,7.7955,184.2,184.19,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1755486120670,11.79604486,184.2,184.19,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1755486121167,2.37,184.23,184.19,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1755486121372,2.37,184.23,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486121373,11.31731992,184.22,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486121577,4.00316707,184.21,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486121873,4.00316707,184.2,184.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486122070,4.00316707,184.19,184.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486122272,4.00316707,184.18,184.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486122463,4.00316707,184.17,184.0,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486122669,4.00316707,184.16,184.0,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486122978,5.427,184.16,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486123272,5.95712603,184.22,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486123469,3.97835598,184.21,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486123671,3.97835598,184.2,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486123869,3.97835598,184.19,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486124065,5.95712603,184.26,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486124376,5.4261,184.19,184.15,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755486124566,5.4261,184.19,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486124873,5.4261,184.19,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486125067,9.40636592,184.19,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486126371,9.40636592,184.19,184.15,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755486126562,5.4267,184.16,184.06,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1755486126764,5.4267,184.16,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486126961,9.41150652,184.16,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486127372,5.4273,184.14,184.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486127575,5.4273,184.14,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486127774,9.41154438,184.14,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486128574,5.4283,184.11,184.06,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1755486128874,5.95712603,184.2,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486129061,5.34005723,184.19,184.07,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755486129267,3.98295674,184.18,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486129466,3.98295674,184.17,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486129673,5.4275,184.14,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486129979,3.98295674,184.13,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486130166,5.95712603,184.2,184.09,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755486130372,5.4277,184.13,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486130772,5.95712603,184.2,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486131073,11.29382739,184.19,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486131374,34.66696646,184.21,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486131375,5.4285,184.11,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486131769,5.95712603,184.18,184.07,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755486131974,5.33450899,184.17,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486132174,3.97725011,184.16,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486132475,3.97725011,184.15,184.06,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1755486132777,5.4294,184.07,184.06,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1755486132974,9.40369956,184.07,184.06,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1755486133171,5.95712603,184.15,184.05,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486133478,5.4297,184.06,184.05,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486134081,9.40300172,184.06,184.05,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486134380,5.4297,184.06,184.05,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486134579,5.4308,184.03,183.98,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755486134775,22.25712603,184.12,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486134976,5.32737786,184.11,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486135176,3.96955186,184.1,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486135471,3.96955186,184.09,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486135676,3.96955186,184.08,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486135876,5.4308,184.03,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486136275,5.4305,184.04,184.0,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755486136479,5.4305,184.04,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486137382,5.95712603,184.15,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486137682,3.96030145,184.14,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486137870,3.96030145,184.13,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486138069,13.39570145,184.12,184.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1755486138276,13.39570145,184.12,184.0,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1755486138277,5.4292,184.08,184.0,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1755486138481,3.96030145,184.07,184.0,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1755486138681,3.96030145,184.06,184.0,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1755486138885,9.4354,184.12,184.0,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1755486139082,5.4308,184.03,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486139283,9.4354,184.12,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486139485,3.95522046,184.11,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486139683,3.95522046,184.1,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486139986,5.4308,184.02,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486141383,5.4311,184.01,184.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1755486141589,5.4311,184.01,184.0,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1755486141789,5.4311,184.01,184.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1755486141984,5.4311,184.01,184.0,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755486142184,5.4311,184.01,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486142185,5.4326,183.96,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486142488,22.25712603,184.07,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486142789,20.25048401,184.06,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486142990,3.95048401,184.05,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486143186,3.95048401,184.04,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486143384,5.4324,183.97,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486143693,25.7354,184.08,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486143894,3.94842507,184.07,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486144188,3.94842507,184.06,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486144389,5.4313,184.01,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486144778,25.7354,184.08,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486144978,3.94758902,184.07,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486145191,3.94758902,184.06,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486145380,3.94758902,184.05,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486145584,3.94758902,184.04,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486145791,9.4354,184.08,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486145989,3.94613814,184.07,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486146189,5.4311,184.02,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486146393,16.3,184.09,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486146590,3.94567263,184.08,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486146889,3.94567263,184.07,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486147090,3.94567263,184.06,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486147290,3.94567263,184.05,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486147493,3.94567263,184.04,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486147691,5.4311,184.01,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486148395,5.4321,183.98,183.94,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1755486148593,16.3,184.07,183.94,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1755486148796,3.94590453,184.06,183.95,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755486148987,3.94590453,184.05,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486149194,3.94590453,184.04,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486149394,5.4316,184.0,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486149594,9.4354,184.08,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486149789,3.94518428,184.07,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486150094,3.94518428,184.06,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486150290,3.94518428,184.05,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486150498,3.94518428,184.04,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486150802,9.4354,184.08,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486150996,3.94465842,184.07,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486151194,3.94465842,184.06,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486151399,3.94465842,184.05,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486151701,5.4308,184.03,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486152098,5.4303,184.04,183.99,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755486152302,5.4303,184.04,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486152797,16.3,184.1,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486153002,3.99115821,184.09,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486153191,13.42655821,184.08,183.96,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755486153393,3.99115821,184.07,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486153601,3.99115821,184.06,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486153799,3.99115821,184.05,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486154101,3.99115821,184.04,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486154300,16.3,184.1,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486154602,3.99089797,184.09,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486154802,3.99089797,184.08,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486155001,3.99089797,184.07,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486155204,3.99089797,184.06,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486155402,3.99089797,184.05,183.99,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755486155601,16.3,184.1,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486155602,5.4308,184.03,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486156202,5.4309,184.02,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486156400,5.95712603,184.1,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486156699,5.4329,183.95,183.94,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1755486156903,3.99221882,183.95,183.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486157090,3.99034283,183.94,183.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486157292,144.55233401,184.0,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486157293,9.4354,183.96,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486157498,3.98942571,183.95,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486157801,3.98942571,183.94,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486158002,3.98942571,183.93,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486158193,9.4354,183.96,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486158194,3.98942571,183.92,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486158399,3.98942571,183.91,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486158594,9.4354,183.96,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486158799,5.4356,183.86,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486159701,5.4356,183.86,183.75,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486159702,9.4354,183.92,183.75,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486159911,3.01,183.9,183.75,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486160203,3.01,183.9,183.77,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755486160204,5.4363,183.84,183.77,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755486160407,3.01,183.89,183.77,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755486160705,3.98341874,183.88,183.75,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486160905,3.98341874,183.87,183.75,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486161101,5.4359,183.85,183.78,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755486161497,5.4359,183.85,183.79,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755486161701,3.01,183.89,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486161901,3.9827785,183.88,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486162106,3.01,183.89,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486162304,3.98545175,183.88,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486162494,3.98545175,183.87,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486162701,3.01,183.88,183.81,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755486162904,3.98363903,183.87,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486163107,3.98363903,183.86,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486163306,3.01,183.92,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486163508,3.01,183.9,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486163711,5.4358,183.86,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486164005,3.01,183.9,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486164211,3.98410274,183.89,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486164401,3.98410274,183.88,183.84,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755486164602,3.98884481,183.87,183.75,147.36673268]
["bitfinex-derivatives","SOLF0:USTF0",1755486164902,6.99911597,183.86,183.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486165098,8.4456,183.86,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486165312,3.01,183.88,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486165507,3.98797499,183.87,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486165712,3.01,183.9,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486166013,3.01,183.93,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486166207,3.98933537,183.92,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486166408,3.01,183.9,183.75,147.36673268]
["bitfinex-derivatives","SOLF0:USTF0",1755486166605,8.4438,183.93,183.87,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755486166912,3.01,183.95,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486167211,3.98985575,183.94,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486167414,3.01,183.98,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486167614,144.55233401,184.0,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486167615,3.01,183.96,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486167912,8.4441,183.92,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486168108,3.99080225,183.91,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486168609,3.99080225,183.91,183.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486168610,3.99056909,183.9,183.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486168804,5.95712603,183.98,183.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486169013,5.4338,183.93,183.88,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755486169308,3.01,183.98,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486169503,3.99286341,183.97,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486169704,3.99286341,183.96,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486170003,7.00286341,183.95,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486170308,5.4338,183.93,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486170609,3.99507817,183.92,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486170811,3.99516951,183.91,183.85,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755486171108,3.99516951,183.9,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486171313,3.99516951,183.89,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486171607,3.99680026,183.88,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755486172108,3.99680026,183.88,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486172311,3.99680026,183.87,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486172511,3.99680026,183.86,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486172716,3.99680026,183.85,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486172905,8.93156646,183.94,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486172906,2.99,183.87,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486173115,3.9987856,183.86,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486173411,3.9987856,183.85,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486173613,2.99,183.87,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486173810,4.00008981,183.86,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486174114,4.00008981,183.85,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486174309,4.00008981,183.84,183.83,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755486175217,4.00440209,183.84,183.83,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755486175409,2.99,183.9,183.83,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755486175604,4.00440155,183.89,183.84,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755486175912,4.00440155,183.88,183.73,0.94682284]
["bitfinex-derivatives","SOLF0:USTF0",1755486176115,4.00440155,183.87,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486176306,4.00440155,183.86,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486177214,5.4349,183.89,183.85,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755486177513,4.00950354,183.88,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486178010,2.99,183.87,183.73,0.94682284]
["bitfinex-derivatives","SOLF0:USTF0",1755486178206,4.00950354,183.86,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486178406,5.4359,183.85,183.81,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755486178712,5.4359,183.85,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486179113,5.4359,183.85,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486179316,5.4359,183.85,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486179508,2.99,183.86,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486179703,4.00912894,183.85,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486179905,2.99,183.89,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486180108,5.4353,183.87,183.73,0.94682284]
["bitfinex-derivatives","SOLF0:USTF0",1755486180306,2.99,183.93,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486180509,5.95712603,183.94,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486180510,4.01009719,183.92,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486180818,4.00966648,183.91,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486181012,4.01016341,183.9,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486181212,2.99,183.93,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486181407,2.99,183.91,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486181611,2.99,183.94,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486181816,3.93448056,183.93,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486182111,3.93448056,183.92,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486182311,3.93448056,183.91,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486182507,3.93448056,183.9,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486182709,6.92448056,183.89,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486182905,3.93448056,183.88,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486183109,3.93448056,183.88,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486183313,3.93448056,183.87,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486183514,5.95712603,183.93,183.83,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755486183515,3.93448056,183.86,183.83,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755486183819,2.99,183.89,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486184015,4.08546822,183.88,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486185319,2.99,183.93,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486185519,4.08813115,183.92,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486185720,4.08813115,183.91,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486185915,4.08813115,183.9,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486186416,147.54233401,184.0,183.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755486186613,9.52425923,183.99,183.94,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755486186808,4.09235923,183.98,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486187016,4.09235923,183.97,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486187216,144.55233401,184.0,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486187522,148.64471641,184.0,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486187719,148.64471641,184.0,183.99,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755486187920,2.99,184.05,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486188224,4.09274871,184.04,184.03,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755486188617,2.99,184.1,184.03,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755486188618,2.99,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486188823,4.0920712,184.09,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486189015,2.99,184.07,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486189217,4.0920712,184.06,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486189422,4.0920712,184.06,183.89,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1755486189423,4.0920712,184.06,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486189619,2.99,184.07,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486189620,4.0920712,184.05,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486189922,2.99,184.07,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486190222,4.08898833,184.06,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486190428,4.08898833,184.05,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486190611,2.99,184.12,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486190817,4.08793817,184.11,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486191119,4.08793817,184.1,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486191320,4.08793817,184.09,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486191521,2.99,184.11,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486191719,4.08642655,184.1,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486191917,2.99,184.11,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486192112,4.08604982,184.1,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486192321,8.4182,184.11,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486192513,4.08381625,184.1,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486192717,8.4182,184.11,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486192918,4.08381899,184.1,184.06,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755486193119,2.99,184.11,183.96,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486193320,2.99,184.16,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486193519,4.0822168,184.15,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486193719,2.99,184.13,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486194131,2.99,184.15,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486194315,8.4179,184.13,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486194716,5.4279,184.13,184.08,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755486194923,2.99,184.19,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486195121,8.93156646,184.24,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486195122,7.06929771,184.18,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486195321,4.07929771,184.17,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486195622,149.21549028,184.23,183.99,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486195623,146.24836425,184.23,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486195823,5.425,184.22,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486196026,143.25836425,184.23,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486196228,2.99,184.21,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486196422,143.25836425,184.23,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486196626,143.25836425,184.23,183.99,156.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755486196821,2.99,184.22,184.14,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755486197020,8.4153,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486197222,2.99,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486197633,2.99,184.17,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486197835,2.99,184.16,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486198224,2.99,184.2,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486199125,2.99,184.16,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486199329,2.99,184.16,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486199729,5.4256,184.2,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486199923,2.99,184.19,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486200124,2.99,184.17,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486201221,5.4262,184.18,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486201426,2.99,184.16,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486201734,2.99,184.16,184.14,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755486201922,2.99,184.22,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486202122,2.95,184.21,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486202320,2.95,184.14,184.01,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486202522,2.95,184.13,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486202724,2.95,184.12,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486203131,2.95,184.14,183.99,166.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755486203328,2.95,184.14,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486203732,168.99376425,184.23,183.99,166.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755486203933,7.00204218,184.22,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486204132,2.95,184.15,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486204531,168.99376425,184.23,183.99,166.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755486204732,2.95,184.14,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486204929,152.69376425,184.23,183.99,166.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755486205127,152.69376425,184.23,184.12,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755486205128,2.95,184.17,184.12,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755486205332,2.95,184.16,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486205630,152.69376425,184.23,184.14,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755486205631,5.426,184.19,184.14,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755486205833,2.95,184.22,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486206030,2.95,184.2,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486206228,143.25836425,184.23,184.03,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486206533,7.00038369,184.22,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486206738,143.25836425,184.23,184.07,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486206938,2.95,184.22,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486207337,2.95,184.2,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486208635,143.25836425,184.23,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486208835,2.95,184.22,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486209137,143.25836425,184.23,184.19,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755486209336,2.95,184.21,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486209639,2.95,184.2,184.07,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486209838,2.95,184.22,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486210037,2.95,184.21,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486210239,2.95,184.21,184.17,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755486210434,2.95,184.29,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486210639,2.95,184.27,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486210836,5.4243,184.25,184.2,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755486211040,2.95,184.23,184.2,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755486211236,365.1,184.31,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486211437,5.4238,184.26,184.21,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755486211641,2.95,184.25,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486212034,2.95,184.24,184.22,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755486212236,365.1,184.31,184.12,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486212542,5.4239,184.26,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486212740,2.95,184.3,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486212942,5.4235,184.27,184.22,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755486213132,2.95,184.27,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486213536,5.4233,184.28,184.23,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755486213730,2.95,184.26,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486214135,5.4235,184.27,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486214336,365.1,184.31,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486214533,8.3729,184.29,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486214737,5.4229,184.29,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486214937,2.95,184.3,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486215242,2.95,184.26,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486215441,2.95,184.25,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486215639,2.95,184.22,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486215841,2.95,184.21,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486216038,382.34480493,184.31,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486216238,2.95,184.2,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486216446,2.95,184.2,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486217345,2.95,184.3,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486217544,3.94574964,184.29,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486217845,2.95,184.27,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486218043,3.94703265,184.26,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486218244,366.04480493,184.31,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486218245,2.95,184.25,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486218447,366.04480493,184.31,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486218645,2.95,184.29,184.19,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1755486218846,2.95,184.27,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486219143,2.95,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486219341,2.95,184.26,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486219541,366.04480493,184.31,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486219736,2.95,184.29,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486219945,5.4251,184.22,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486220237,5.4251,184.22,184.19,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1755486220442,391.78020493,184.31,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486220443,2.95,184.25,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486220651,6.9046304,184.24,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486220837,2.95,184.24,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486221442,366.04480493,184.31,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486221742,5.4241,184.26,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486222045,2.95,184.26,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486222742,6.91229786,184.25,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486222953,2.95,184.3,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486223247,2.95,184.28,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486223437,3.96053161,184.27,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486223641,6.91053161,184.26,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486223841,2.95,184.26,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486224254,2.95,184.28,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486224445,3.96490104,184.27,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486224643,2.95,184.29,184.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486224843,3.9660594,184.28,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486225039,3.9660594,184.27,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486225345,147.86883411,184.32,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486225543,3.96488145,184.31,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486225748,3.96488145,184.3,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486225951,147.86883411,184.32,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486226254,3.96477539,184.31,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486226448,3.96477539,184.3,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486226649,147.86883411,184.32,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486226958,3.96786165,184.31,184.28,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755486227153,3.96786165,184.3,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486228451,2.95,184.29,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486228650,3.96786165,184.28,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486228847,3.96786165,184.27,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486229048,2.95,184.29,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486229250,3.97598706,184.28,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486229547,3.97598706,184.27,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486229748,3.97598706,184.26,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486229948,3.97598706,184.25,184.23,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755486230157,3.98610476,184.24,184.23,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755486230547,3.98610476,184.24,184.23,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755486230949,5.95712603,184.31,184.18,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486231253,3.98693718,184.3,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486231459,2.95,184.31,184.26,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755486231649,2.95,184.28,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486231851,2.95,184.28,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486232155,2.89,184.31,184.28,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755486232351,147.86883411,184.32,184.2,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486232654,2.89,184.29,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486232959,2.89,184.29,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486234454,5.4231,184.29,184.23,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755486234659,5.4231,184.29,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486234660,2.89,184.28,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486235052,11.37952603,184.31,184.18,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486235250,2.89,184.3,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486235453,2.89,184.3,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486235752,2.89,184.3,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486236559,2.89,184.3,184.28,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1755486238262,2.89,184.31,184.28,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755486238562,2.89,184.3,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486239061,2.89,184.3,184.26,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755486239263,2.89,184.3,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486239557,2.89,184.29,184.18,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486239761,2.89,184.31,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486239960,2.89,184.3,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486240350,2.89,184.31,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486240553,2.89,184.3,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486241359,2.89,184.34,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486241861,9.4354,184.46,184.2,20.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755486241862,2.89,184.33,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486242060,518.87156646,184.41,184.24,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486242061,2.89,184.32,184.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486242658,2.89,184.32,184.31,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755486243060,3.94716853,184.32,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486243264,6.83716853,184.32,184.31,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755486243567,6.83716853,184.32,184.31,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755486243568,6.83638177,184.32,184.31,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755486244062,2.89,184.4,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486244261,2.89,184.38,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486244459,2.89,184.36,184.31,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755486244767,3.94846263,184.35,184.31,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755486244967,3.94846263,184.34,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486245266,0.94421532,184.43,184.23,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755486245267,5.4207,184.37,184.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486245459,2.89,184.32,184.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486245660,2.89,184.35,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486245862,2.89,184.37,184.36,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755486246163,145.9841769,184.46,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486246469,2.89,184.36,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486246763,2.89,184.36,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486247067,151.94130293,184.46,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486247068,2.89,184.34,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486247659,5.95712603,184.44,184.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486247866,5.29952672,184.43,184.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486248167,5.29952672,184.42,184.3,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755486248362,2.89,184.4,184.3,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755486248554,2.89,184.38,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486248759,2.89,184.32,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486249163,2.89,184.28,184.24,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755486249363,2.89,184.28,184.22,364.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486249962,2.89,184.28,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486250171,3.94802213,184.27,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486250363,2.89,184.26,184.22,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755486250565,2.89,184.25,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486250769,2.89,184.24,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486250959,2.89,184.21,184.2,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755486252065,2.89,184.21,184.2,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755486252264,2.89,184.34,184.2,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755486252466,2.89,184.32,184.19,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755486252671,5.4243,184.25,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486252873,2.89,184.24,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486253067,5.4243,184.25,184.2,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1755486253266,2.89,184.21,184.2,33.8756]
["bitfinex-derivatives","SOLF0:USTF0",1755486253479,2.89,184.24,184.2,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1755486253682,2.89,184.23,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486255175,5.4236,184.27,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486255478,2.89,184.25,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486255668,2.89,184.26,184.22,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1755486255869,2.89,184.24,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486256168,2.89,184.24,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486256370,2.89,184.25,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486256573,2.89,184.25,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486256875,2.89,184.25,184.21,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755486257078,5.4244,184.25,184.21,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755486257281,2.89,184.24,184.21,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755486258482,2.89,184.25,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486258787,2.89,184.25,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486258992,2.89,184.25,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486259377,2.89,184.24,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486259580,2.89,184.26,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486259783,2.89,184.26,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486260184,2.89,184.28,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486260477,2.89,184.33,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486260682,3.95069114,184.32,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486260884,2.89,184.25,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486261186,2.89,184.25,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486261383,2.89,184.33,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486261689,2.89,184.31,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755486261892,2.89,184.25,184.21,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755486262088,2.89,184.25,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486262484,2.94,184.23,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486262988,2.94,184.21,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486263187,6.89146545,184.21,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486263583,2.94,184.21,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486263885,12.31519192,184.21,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486264085,6.88989192,184.21,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486264291,2.94,184.21,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486265091,2.94,184.21,184.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1755486265687,2.94,184.23,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486265887,172.77921191,184.31,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486266089,19.24,184.29,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486266386,2.94,184.26,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486266590,5.4253,184.21,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486266787,12.31334863,184.21,184.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486267688,5.4265,184.17,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486267893,0.7,184.17,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486268394,0.7,184.18,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486268591,0.7,184.24,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486268793,3.94212378,184.23,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486268986,0.7,184.21,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486269183,5.4265,184.17,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486269386,0.7,184.19,184.16,6.07389]
["bitfinex-derivatives","SOLF0:USTF0",1755486269589,5.95712603,184.26,184.16,6.07389]
["bitfinex-derivatives","SOLF0:USTF0",1755486269590,5.95712603,184.26,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486269896,0.7,184.24,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486270189,13.37735304,184.25,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486270190,0.7,184.22,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486270395,0.7,184.2,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486270593,3.94195304,184.19,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486271092,4.64195304,184.19,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486271304,0.7,184.19,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486271593,0.7,184.19,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486271594,25.7354,184.25,184.16,6.07389]
["bitfinex-derivatives","SOLF0:USTF0",1755486271797,0.7,184.23,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486271994,3.93944549,184.22,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486272193,5.4263,184.18,184.16,6.07389]
["bitfinex-derivatives","SOLF0:USTF0",1755486273094,5.4265,184.17,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486273692,6.1265,184.17,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486274391,5.4265,184.17,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486274794,5.4262,184.18,184.16,6.07389]
["bitfinex-derivatives","SOLF0:USTF0",1755486275693,5.95712603,184.27,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486275694,0.7,184.21,184.16,3.17389]
["bitfinex-derivatives","SOLF0:USTF0",1755486275890,370.63712603,184.29,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486276086,3.92081102,184.28,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486276287,166.82208588,184.31,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486276697,5.4227,184.3,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486276897,167.52208588,184.31,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486277501,0.7,184.3,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486277899,3.92022722,184.29,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486278096,0.7,184.3,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486278298,3.92005781,184.29,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486278501,0.7,184.3,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486278799,5.4237,184.27,184.21,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755486278997,5.4237,184.27,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486279195,0.7,184.3,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486279592,166.82208588,184.31,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486279798,166.82208588,184.31,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486281005,166.82208588,184.31,184.26,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755486281199,166.82208588,184.31,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486281400,172.24448588,184.31,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486281599,0.7,184.3,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486281903,5.4235,184.28,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486282406,166.82208588,184.31,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486282808,166.82208588,184.31,184.26,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755486283005,166.82208588,184.31,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486283397,166.82208588,184.31,184.27,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755486283597,166.82208588,184.31,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486283802,166.82208588,184.31,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486284006,166.82208588,184.31,184.19,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1755486284210,166.82208588,184.31,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486284405,0.7,184.35,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486284802,0.7,184.37,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486285003,5.4218,184.33,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486285309,0.7,184.35,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486285512,5.4221,184.32,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486286211,5.4221,184.32,184.27,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755486286503,5.4221,184.32,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486287710,5.4217,184.34,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486287911,0.7,184.35,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486288399,5.422,184.33,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486288606,0.7,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486288811,153.87113468,184.41,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486288812,0.7,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486289009,0.7,184.33,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486289210,153.87113468,184.41,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486289406,0.7,184.34,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486289714,0.7,184.34,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486289913,5.4218,184.33,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486290706,5.4218,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486290902,5.4218,184.33,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486291610,0.7,184.36,184.22,9.41113468]
["bitfinex-derivatives","SOLF0:USTF0",1755486291911,0.7,184.38,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486292112,3.93017064,184.37,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486292310,3.93017064,184.36,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486292515,0.69,184.39,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486292707,4.62050184,184.38,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486292909,3.93050184,184.37,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486293213,5.4211,184.36,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486293412,0.69,184.38,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486293611,9.35145355,184.37,184.32,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755486293820,144.46,184.41,184.32,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755486294012,0.69,184.37,184.32,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755486294314,0.69,184.37,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486294518,6.1108,184.37,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486295117,5.4211,184.36,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486295312,0.69,184.35,184.31,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755486295617,0.69,184.35,184.22,9.41113468]
["bitfinex-derivatives","SOLF0:USTF0",1755486295618,6.1107,184.37,184.33,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755486295819,0.69,184.39,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486296020,4.62073316,184.38,184.32,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755486296316,144.46,184.41,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486296317,6.1107,184.37,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486297117,144.46,184.41,184.22,9.41113468]
["bitfinex-derivatives","SOLF0:USTF0",1755486297118,5.4203,184.39,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486298225,5.4198,184.4,184.35,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755486298520,6.1098,184.4,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486298708,0.9441769,184.46,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486298709,0.69,184.41,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486299114,6.1096,184.41,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486299521,0.69,184.45,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486299720,5.4206,184.38,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486299919,6.1106,184.38,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486300321,6.1106,184.38,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486300322,0.69,184.38,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486300921,0.69,184.44,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486301224,3.92562034,184.43,184.3,9.41113468]
["bitfinex-derivatives","SOLF0:USTF0",1755486301428,0.69,184.45,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486301616,3.92436596,184.44,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486301818,3.92436596,184.43,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486302019,0.69,184.41,184.27,9.41113468]
["bitfinex-derivatives","SOLF0:USTF0",1755486302218,0.69,184.41,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486302522,0.69,184.43,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486302726,0.69,184.47,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486302923,3.93091948,184.46,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486303126,0.69,184.47,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486303625,0.94372881,184.52,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486303626,0.69,184.46,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486303926,0.69,184.46,184.31,9.41113468]
["bitfinex-derivatives","SOLF0:USTF0",1755486303927,0.69,184.45,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486304118,0.69,184.51,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486304320,0.69,184.49,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486304526,5.4186,184.44,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486304923,0.69,184.45,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486305829,0.69,184.45,184.41,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755486306026,0.69,184.45,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486306328,5.4188,184.43,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486306529,0.69,184.44,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486306729,0.69,184.44,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486306933,0.94372881,184.52,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486306934,0.69,184.43,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486307733,5.95712603,184.56,184.35,9.41113468]
["bitfinex-derivatives","SOLF0:USTF0",1755486307927,3.92747954,184.55,184.36,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486308228,5.4163,184.52,184.46,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755486308531,5.4163,184.52,184.4,9.41113468]
["bitfinex-derivatives","SOLF0:USTF0",1755486309227,6.1065,184.51,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486309417,5.4165,184.51,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486309626,5.415,184.56,184.51,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755486309826,4.61518446,184.55,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486310032,0.69,184.55,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486310226,0.69,184.54,184.44,9.41113468]
["bitfinex-derivatives","SOLF0:USTF0",1755486310426,0.69,184.54,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486310627,6.1054,184.55,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486310922,3.92223694,184.54,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486311124,0.69,184.59,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486311427,0.69,184.57,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486311628,3.92236947,184.56,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486311824,5.4159,184.54,184.44,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486312022,0.69,184.53,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486312222,0.69,184.53,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486312428,6.1054,184.55,184.51,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755486312730,0.69,184.58,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486312933,0.69,184.56,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486313327,0.69,184.59,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486313526,4.60491777,184.58,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486313725,0.69,184.56,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486313931,0.69,184.56,184.47,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1755486314126,0.69,184.56,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486314320,0.69,184.59,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486314523,0.69,184.57,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486314727,3.91587161,184.56,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486315032,0.69,184.59,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486315228,9.33134987,184.58,184.54,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1755486315428,4.60684987,184.57,184.54,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1755486315624,3.91684987,184.56,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486315823,0.94334508,184.6,184.44,153.23113468]
["bitfinex-derivatives","SOLF0:USTF0",1755486316025,3.91711497,184.59,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486316224,0.69,184.6,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486316429,3.91518956,184.59,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486316631,3.91518956,184.58,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486316937,4.60518956,184.58,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486317133,0.69,184.58,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486317436,9.3323949,184.57,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486317736,5.4147,184.57,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486317932,4.60707243,184.56,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486318237,4.6068777,184.55,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486318436,3.91922937,184.54,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486318738,0.69,184.55,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486318935,6.1061,184.53,184.46,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755486319232,5.4161,184.53,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486319641,5.4162,184.52,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486319935,0.69,184.55,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486320137,4.61019956,184.54,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486320345,10.35426245,184.63,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486320346,3.92019956,184.53,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486320535,4.61019956,184.52,184.44,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755486320731,3.92019956,184.51,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486320929,9.33669956,184.51,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486321130,5.4165,184.51,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486321338,0.69,184.52,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486321537,9.33960472,184.51,184.46,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755486321839,5.4165,184.51,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755486322139,5.95712603,184.58,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486322338,3.92343451,184.57,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486322542,3.92343451,184.56,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486322842,3.92343451,184.55,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486323037,0.7,184.58,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486323238,3.92387321,184.57,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486323440,3.92387321,184.56,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486323632,3.92387321,184.55,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486323836,6.1148,184.57,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486324035,3.92424159,184.56,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486324237,6.1148,184.57,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486324437,3.92329721,184.56,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486324642,3.92329721,184.55,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486324938,0.7,184.57,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486325143,3.92296388,184.56,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486325340,3.92296388,184.55,184.52,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755486325543,0.7,184.57,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486325848,4.62442435,184.56,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486326052,3.92442435,184.55,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486326849,3.92442435,184.55,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486327044,0.7,184.53,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486327342,4.62442435,184.52,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486327542,3.92442435,184.51,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486327852,0.7,184.58,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486328036,3.92618878,184.57,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486328245,3.92618878,184.56,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486328546,3.92618878,184.55,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486328735,0.7,184.6,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486329042,0.7,184.58,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486329241,3.92932094,184.57,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486329552,3.92932094,184.56,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486329739,3.92932094,184.55,184.44,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755486329944,3.92971957,184.54,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486330144,0.7,184.55,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486330344,3.92999868,184.54,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486330649,0.7,184.55,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486330853,0.7,184.53,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486331051,4.6316934,184.52,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486331240,4.6316934,184.51,184.46,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755486331444,0.7,184.51,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486331648,0.7,184.51,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486332447,6.1159,184.53,184.48,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755486332744,0.7,184.57,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486333653,0.7,184.58,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486333949,0.7,184.58,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486334346,5.4151,184.56,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486334745,0.7,184.57,184.53,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755486334941,0.7,184.59,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486335556,0.7,184.58,184.54,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755486335753,0.94312777,184.63,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486335947,5.414,184.6,184.55,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755486336156,0.7,184.58,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486336353,0.7,184.52,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486336546,513.49712603,184.61,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486336547,0.7,184.47,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486336748,15.36826071,184.59,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486337053,15.36826071,184.59,184.46,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755486337054,2.5526264,184.58,184.46,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755486337253,0.7,184.53,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486338142,9.41113468,184.59,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486338346,5.4158,184.54,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486338748,5.4158,184.54,184.41,4.50852894]
["bitfinex-derivatives","SOLF0:USTF0",1755486338956,5.4158,184.54,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486339549,364.06,184.61,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486339550,5.4159,184.53,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486339754,0.7,184.55,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486340154,0.7,184.55,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486340654,0.7,184.58,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486340856,0.7,184.58,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486341055,5.4164,184.52,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486341255,0.7,184.58,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486341656,5.4167,184.51,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486341858,6.1167,184.51,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486342858,5.4162,184.52,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486343244,0.7,184.54,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486343445,5.4161,184.53,184.48,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755486343654,6.1161,184.53,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486343853,15.36826071,184.6,184.4,3.16925]
["bitfinex-derivatives","SOLF0:USTF0",1755486344053,6.1167,184.51,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486344656,6.1167,184.51,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486344856,6.1167,184.51,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486345053,5.4168,184.5,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486345258,0.7,184.5,184.4,3.16925]
["bitfinex-derivatives","SOLF0:USTF0",1755486345555,5.4173,184.49,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486345948,0.7,184.48,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486346153,0.7,184.55,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486346353,0.7,184.55,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486346760,9.41113468,184.56,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486346953,0.7,184.54,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486347454,5.4174,184.48,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486347651,5.4174,184.48,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486349052,5.4174,184.48,184.4,3.16925]
["bitfinex-derivatives","SOLF0:USTF0",1755486349249,0.7,184.5,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486349753,5.4176,184.47,184.43,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755486349961,5.4176,184.47,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486350158,0.7,184.49,184.4,3.16925]
["bitfinex-derivatives","SOLF0:USTF0",1755486350363,0.7,184.49,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486350564,0.7,184.49,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486350857,0.7,184.49,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486351662,5.95712603,184.56,184.4,3.16925]
["bitfinex-derivatives","SOLF0:USTF0",1755486351663,0.7,184.47,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486351861,0.7,184.47,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486352065,5.4191,184.42,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486352451,0.7,184.5,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486352657,5.4187,184.44,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755486352862,5.4187,184.44,184.4,8.58895]
["bitfinex-derivatives","SOLF0:USTF0",1755486353062,5.4187,184.44,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486354665,5.4191,184.43,184.4,3.16925]
["bitfinex-derivatives","SOLF0:USTF0",1755486354864,0.7,184.51,184.4,3.16925]
["bitfinex-derivatives","SOLF0:USTF0",1755486355063,0.7,184.49,184.4,6.06925]
["bitfinex-derivatives","SOLF0:USTF0",1755486355558,0.7,184.49,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486356962,5.4189,184.43,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486357865,0.7,184.47,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486358361,5.4183,184.45,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486359167,0.7,184.5,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486359568,0.7,184.5,184.43,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755486359768,0.7,184.5,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486360268,0.7,184.57,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486360571,0.7,184.55,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486362976,0.7,184.55,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486363377,326.60060641,184.58,184.4,3.16925]
["bitfinex-derivatives","SOLF0:USTF0",1755486363378,0.7,184.57,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486363972,143.88,184.57,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486364173,0.7,184.56,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486364679,0.7,184.56,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486365278,0.7,184.54,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486366086,5.4166,184.51,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486366476,0.7,184.54,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486366783,5.4168,184.5,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486366983,0.7,184.53,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486367173,0.7,184.55,184.48,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755486367379,0.7,184.55,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486367678,5.4165,184.51,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486368276,0.7,184.57,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486368479,157.2029457,184.58,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486368780,157.2029457,184.58,184.46,5.79652768]
["bitfinex-derivatives","SOLF0:USTF0",1755486368975,157.2029457,184.58,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486369376,157.2029457,184.58,184.55,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755486369677,157.2029457,184.58,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486371778,157.2029457,184.58,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486372085,0.7,184.57,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486372287,0.7,184.57,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486372783,5.4164,184.52,184.47,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755486372980,157.2029457,184.58,184.4,3.16925]
["bitfinex-derivatives","SOLF0:USTF0",1755486373180,157.2029457,184.58,184.42,15.38992148]
["bitfinex-derivatives","SOLF0:USTF0",1755486373484,5.415,184.56,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486373988,5.415,184.56,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486374878,157.2029457,184.58,184.42,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486375079,0.7,184.57,184.47,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755486375388,0.7,184.57,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486375990,5.4169,184.5,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486376182,142.96,184.56,184.44,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755486376483,0.7,184.54,184.4,3.16925]
["bitfinex-derivatives","SOLF0:USTF0",1755486376787,0.7,184.52,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486376981,5.4185,184.45,184.4,3.16925]
["bitfinex-derivatives","SOLF0:USTF0",1755486377179,5.4185,184.45,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486377780,5.4189,184.43,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486377986,5.4189,184.43,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486379088,5.4186,184.44,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486379584,5.4189,184.43,184.4,3.16925]
["bitfinex-derivatives","SOLF0:USTF0",1755486379789,5.4189,184.43,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486380293,142.92,184.49,184.4,3.16925]
["bitfinex-derivatives","SOLF0:USTF0",1755486380294,5.4193,184.42,184.4,6.06925]
["bitfinex-derivatives","SOLF0:USTF0",1755486381489,5.4189,184.43,184.4,3.16925]
["bitfinex-derivatives","SOLF0:USTF0",1755486381690,5.4189,184.43,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486382090,5.4191,184.42,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486382684,0.7,184.41,184.4,3.16925]
["bitfinex-derivatives","SOLF0:USTF0",1755486383081,6.1194,184.41,184.4,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755486383283,6.1194,184.41,184.22,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1755486383284,0.7,184.4,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486383587,5.4212,184.35,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486383788,142.88,184.41,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486383987,0.7,184.34,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486384188,5.422,184.33,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486384389,5.422,184.33,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486386190,5.4216,184.34,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486387288,5.4216,184.34,184.29,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755486387486,142.86,184.4,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486387686,0.69,184.4,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486388091,5.4201,184.39,184.34,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755486388292,5.4201,184.39,184.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486388494,5.4201,184.39,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486388798,142.86,184.43,184.24,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486388799,0.69,184.43,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486388996,0.69,184.43,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486389196,0.69,184.43,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486389397,5.4194,184.42,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486389592,0.69,184.43,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486390896,364.16,184.45,184.35,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755486391097,0.69,184.42,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486391494,5.4197,184.41,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486391694,6.1097,184.41,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486391901,6.1097,184.41,184.35,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755486392102,142.84,184.44,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486392301,0.69,184.43,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486392501,0.69,184.43,184.28,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486392692,0.69,184.43,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486392899,6.1089,184.43,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486393096,364.16,184.45,184.28,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486393407,364.16,184.45,184.25,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755486393408,0.69,184.47,184.32,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486393604,0.69,184.47,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486394397,5.4182,184.46,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486395005,0.69,184.45,184.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486395305,0.69,184.45,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486395503,142.8,184.5,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486395504,0.69,184.5,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486395694,3.86976239,184.49,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486395895,0.69,184.5,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486396096,5.4175,184.48,184.43,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755486396304,0.69,184.5,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486396694,5.4178,184.47,184.42,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755486396899,5.4178,184.47,184.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486397306,5.4178,184.47,184.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486397508,5.4175,184.48,184.43,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755486397702,0.69,184.49,184.43,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755486398008,0.69,184.49,184.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486398201,5.4178,184.47,184.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486398401,0.69,184.5,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486398702,5.4189,184.43,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486398904,0.69,184.45,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486399299,5.4194,184.41,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486400204,5.4192,184.42,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486400803,5.4196,184.41,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486400995,5.4196,184.41,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486401199,152.15854956,184.51,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486401412,5.4197,184.4,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486401706,0.69,184.42,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486401908,5.4203,184.39,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486403103,5.4198,184.4,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486403698,5.4203,184.39,184.35,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755486403996,5.4203,184.39,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486404801,5.4198,184.4,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486405103,0.69,184.48,184.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486405311,0.69,184.46,184.34,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755486405510,0.69,184.44,184.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486405705,3.87151592,184.43,184.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486405904,5.4203,184.39,184.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486406106,0.69,184.42,184.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486406404,5.4202,184.39,184.35,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755486406609,0.69,184.45,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486406810,0.69,184.43,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486407017,5.42,184.4,184.36,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755486407212,5.42,184.4,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486407905,5.4201,184.39,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486409211,5.4198,184.4,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486409612,0.69,184.4,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486409807,0.69,184.4,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486410406,3.87374642,184.39,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486410606,0.69,184.37,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486410809,5.4224,184.31,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486411115,0.69,184.35,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486411409,5.4223,184.32,184.28,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755486411615,0.69,184.35,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755486412017,0.7,184.3,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486412614,0.7,184.3,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486412911,0.7,184.3,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486413519,0.7,184.29,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486414010,0.7,184.29,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486414607,0.7,184.29,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486415320,3.87022069,184.28,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486415522,0.7,184.26,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486415714,5.4248,184.23,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486416116,5.4245,184.24,184.19,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755486416315,5.4245,184.24,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486416711,5.4242,184.25,184.2,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755486416917,0.7,184.27,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486417319,3.86495187,184.26,184.13,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755486417518,0.7,184.29,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486417720,175.65794596,184.3,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486418121,175.65794596,184.3,184.24,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755486418318,175.65794596,184.3,184.13,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755486418319,0.7,184.29,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486418624,5.4239,184.26,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486418924,0.7,184.28,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486419315,5.4236,184.27,184.22,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755486419519,5.4236,184.27,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486419725,175.65794596,184.3,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486419922,175.65794596,184.3,184.12,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755486419923,175.65794596,184.3,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486420124,0.7,184.35,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486420423,3.86958403,184.34,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486420726,0.7,184.35,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486420925,5.4226,184.31,184.26,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755486421118,5.4226,184.31,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486421319,0.7,184.37,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486421620,9.29258838,184.36,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486421814,5.421,184.36,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486422015,5.4204,184.38,184.34,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755486422220,3.92089149,184.37,184.34,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755486422417,3.92089149,184.36,184.34,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755486422614,0.7,184.4,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486422819,506.8,184.42,184.26,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486422820,3.91892143,184.39,184.26,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486423020,5.4195,184.41,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486423216,3.91864642,184.4,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486423419,143.2,184.42,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486423716,9.33918431,184.41,184.36,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755486423917,3.91968431,184.4,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486424120,0.7,184.4,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486424524,5.4203,184.39,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486424724,0.7,184.39,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486424931,143.2,184.42,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486425125,5.42,184.39,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486425527,3.92327728,184.38,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486425822,6.1203,184.38,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486426021,3.92340597,184.37,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486426221,0.7,184.38,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486426421,3.92430612,184.37,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486426622,0.7,184.38,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486427128,5.4204,184.38,184.34,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755486427325,5.4204,184.38,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486427631,5.4204,184.38,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486427833,5.4204,184.38,184.34,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755486427834,6.1198,184.4,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486428031,3.92845806,184.39,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486428231,3.92845806,184.38,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486428433,5.4203,184.39,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486428633,0.7,184.41,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486428828,0.7,184.39,184.26,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486429134,5.4208,184.37,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486429930,5.421,184.36,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486430329,4.62663139,184.35,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486430529,3.92663139,184.34,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486430733,3.92663139,184.33,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486430931,4.62663139,184.33,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486431134,0.7,184.31,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486431336,5.4233,184.28,184.24,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755486431633,0.7,184.31,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486431822,5.4238,184.27,184.22,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755486432023,0.7,184.29,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486432228,0.7,184.27,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486432426,0.7,184.27,184.12,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755486432427,0.7,184.25,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486432628,15.33567559,184.32,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486432629,0.7,184.24,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486432929,201.3593197,184.31,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486433135,0.7,184.21,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486433326,9.37854956,184.28,184.12,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755486433526,9.37854956,184.28,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486433527,5.426,184.19,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486433732,0.7,184.22,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486434840,0.7,184.28,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486435133,0.7,184.26,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486435331,179.10219367,184.31,184.12,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755486435332,0.7,184.29,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486435535,179.10219367,184.31,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486436035,179.10219367,184.31,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486436733,179.10219367,184.31,184.27,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755486437040,179.10219367,184.31,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486437236,184.52459367,184.31,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486437540,179.10219367,184.31,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486438236,0.7,184.36,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486438430,6.121,184.36,184.31,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755486438636,6.121,184.36,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486439433,5.421,184.36,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486439637,0.7,184.38,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486439938,142.3,184.39,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486440137,3.92205034,184.38,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486440340,147.7203,184.39,184.34,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755486440534,3.92256029,184.38,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486440737,142.3,184.39,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486441033,15.33567559,184.46,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486441034,0.7,184.44,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486441235,3.92339341,184.43,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486441437,142.26,184.46,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486441438,147.6781,184.46,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486441626,142.26,184.46,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755486442031,5.4176,184.48,184.43,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755486442226,5.4176,184.48,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486442432,364.5,184.49,184.32,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486442629,3.92609457,184.48,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486442833,0.7,184.5,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486443040,142.24,184.53,184.32,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486443041,4.62635765,184.49,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486443238,3.92676664,184.48,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486443437,0.7,184.49,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486443635,9.34625271,184.48,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486443836,3.92968286,184.47,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486444131,5.4189,184.43,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486444729,0.7,184.45,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486444931,3.93009699,184.44,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486445242,3.92990807,184.43,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486445442,0.7,184.45,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486445644,3.93025573,184.44,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486445843,5.4194,184.42,184.37,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755486446041,5.4194,184.42,184.37,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755486446343,0.7,184.44,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486446535,3.92984292,184.43,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486446732,0.7,184.44,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486446940,3.93070458,184.43,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486447244,0.7,184.44,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486447445,5.4189,184.43,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486447644,0.7,184.48,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486447940,5.4186,184.44,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486448743,5.4189,184.43,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486448946,5.4189,184.43,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486449241,0.7,184.46,184.38,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755486449447,3.9286173,184.45,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486449651,0.7,184.46,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486449842,3.92851333,184.45,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486450148,5.419,184.43,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486450353,0.7,184.46,184.39,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755486450645,4.62820503,184.45,184.28,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486450845,0.7,184.5,184.32,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486451053,3.92861244,184.49,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486451349,5.95712603,184.55,184.45,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755486451546,5.4169,184.5,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486451738,5.4169,184.5,184.45,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755486451941,0.7,184.52,184.32,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486452149,0.7,184.48,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486452450,0.7,184.46,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486452648,3.9201802,184.45,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486452849,0.7,184.46,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486453052,5.419,184.43,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486453245,0.7,184.46,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486453446,5.4188,184.44,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486454652,5.419,184.43,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486454845,0.7,184.44,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486455348,5.4194,184.42,184.37,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755486455545,5.95712603,184.51,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486455847,0.7,184.49,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486456043,0.7,184.47,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486456747,6.1179,184.47,184.42,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755486456947,5.4179,184.47,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486457550,6.1179,184.47,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486458355,5.4175,184.48,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486458557,5.4175,184.48,184.32,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486458558,5.4175,184.48,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486458755,0.7,184.49,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486458957,6.1172,184.49,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486459159,0.7,184.49,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486459556,5.4175,184.48,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486459957,6.1172,184.49,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486460464,0.7,184.46,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486460759,5.4179,184.47,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486460964,0.7,184.48,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486461151,142.24,184.53,184.32,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486461359,0.7,184.47,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486461758,0.7,184.47,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486462257,0.7,184.47,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486462462,0.7,184.47,184.43,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755486462463,5.95712603,184.55,184.32,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486462660,0.7,184.52,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486463060,5.416,184.53,184.49,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755486463253,6.116,184.53,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486463658,157.2029457,184.58,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486463855,0.7,184.56,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486464162,0.7,184.54,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486464465,0.7,184.52,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486464665,0.7,184.5,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486464867,3.91826323,184.51,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486464868,3.91826323,184.49,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486465069,0.7,184.55,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486465360,0.7,184.53,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486465569,0.7,184.51,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486465760,3.91979351,184.5,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486465960,0.7,184.49,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486466371,0.7,184.56,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486466661,15.33567559,184.57,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486466662,5.4174,184.49,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486466862,0.7,184.51,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486467055,0.7,184.53,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486467257,9.37854956,184.57,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486467258,0.7,184.51,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486467564,3.91848661,184.5,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486468767,5.4175,184.48,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486469864,0.7,184.48,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486470059,3.91616406,184.47,184.41,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755486470260,5.4183,184.46,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486470464,6.1183,184.46,184.32,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486470666,6.1183,184.46,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486470962,5.4183,184.46,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486471274,5.4178,184.47,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486471474,0.7,184.5,184.33,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1755486471672,3.91511831,184.49,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486471876,0.7,184.52,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486472070,3.91492164,184.51,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486472272,3.91492164,184.5,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486472472,5.4169,184.5,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486472667,0.7,184.51,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486472975,5.4164,184.52,184.47,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755486473173,3.91473514,184.51,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486473372,197.61156519,184.58,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486473373,0.7,184.54,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486473573,3.91407148,184.53,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486473774,9.33037148,184.52,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486473974,0.7,184.57,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755486474273,0.7,184.55,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486474473,0.7,184.53,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486474669,0.7,184.51,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486474867,0.7,184.57,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486475071,0.7,184.55,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486475271,3.91290898,184.54,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486475576,5.4169,184.5,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486475775,0.7,184.51,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486475972,5.4175,184.48,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486476172,0.7,184.47,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486476368,5.4175,184.48,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486477573,9.37854956,184.54,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486477873,0.7,184.52,184.42,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755486478183,0.7,184.45,184.42,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1755486478375,0.7,184.45,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486478879,6.1184,184.45,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486479568,0.7,184.44,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486480273,5.4186,184.45,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486480474,6.1181,184.46,184.42,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755486480671,0.7,184.48,184.33,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1755486480875,3.93051159,184.47,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486481075,0.7,184.48,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486481372,3.9293272,184.47,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486481679,0.7,184.5,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486481977,3.93396858,184.49,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486482176,3.93396858,184.48,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486482377,3.93396858,184.47,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486482577,3.93396858,184.46,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486482780,6.1172,184.49,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486482781,0.7,184.49,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486483078,3.93542872,184.48,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486483277,3.93542872,184.47,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486483575,0.7,184.5,184.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486483770,3.93814217,184.49,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486483970,0.7,184.51,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486484178,3.9362056,184.5,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486484478,0.7,184.51,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486484479,3.9362056,184.49,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486484776,3.9362056,184.48,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486484977,0.7,184.51,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486485277,5.95712603,184.55,184.36,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486485278,4.63791516,184.5,184.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486485475,3.93791516,184.49,184.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486486274,3.93791516,184.49,184.48,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755486486470,3.93791516,184.49,184.4,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486486673,3.93791516,184.48,184.43,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755486486970,0.7,184.46,184.43,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755486487174,3.93791516,184.45,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486487970,0.7,184.44,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486488176,0.7,184.42,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486488374,3.93791516,184.41,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486488576,0.7,184.49,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486488880,4.63580713,184.48,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486489173,0.7,184.45,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486489373,0.7,184.43,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486489566,3.93580713,184.42,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486489774,3.93580713,184.41,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486489978,0.7,184.43,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486490177,3.92036851,184.42,184.4,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755486490380,0.7,184.48,184.34,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486490576,3.92136498,184.47,184.34,9.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755486490772,3.92136498,184.46,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486490977,3.92136498,184.45,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486491172,3.92136498,184.44,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486491476,3.92130658,184.43,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486491778,0.7,184.47,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486491982,3.92283705,184.46,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486492180,3.92283705,184.45,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486492772,4.62283705,184.45,184.42,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755486493082,4.62283705,184.44,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486493284,0.7,184.47,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486493482,3.92450429,184.46,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486493683,3.92450429,184.45,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486493882,0.7,184.49,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486494077,3.92487359,184.48,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486494284,4.62487359,184.47,184.42,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755486494482,4.62487359,184.46,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486494683,3.92487359,184.45,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486494885,0.7,184.46,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486495080,3.92555394,184.45,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486495282,0.7,184.46,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486495479,3.92639187,184.45,184.42,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755486495684,0.7,184.46,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486495890,3.92629739,184.45,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486496086,0.7,184.46,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486496386,3.92664904,184.45,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486496689,0.7,184.43,184.4,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755486496881,5.95712603,184.51,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486497183,0.7,184.44,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486497387,3.92618309,184.43,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486497580,5.95712603,184.51,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486497780,5.4177,184.48,184.41,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755486498084,4.62716877,184.47,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486498282,3.92716877,184.46,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486498985,0.7,184.47,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486499180,3.92636737,184.46,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486501283,0.7,184.49,184.45,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755486501487,3.92825341,184.48,184.45,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755486501686,0.7,184.49,184.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486501890,3.92733178,184.48,184.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755486502395,3.92733178,184.48,184.47,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755486502596,0.71,184.55,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486502792,3.92711898,184.54,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486502992,3.92711898,184.53,184.51,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755486503189,0.71,184.55,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486503386,3.90964839,184.54,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486503694,3.90964839,184.53,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486503891,0.71,184.57,184.52,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755486504086,3.91032251,184.56,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486504291,0.71,184.54,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486504492,3.91032251,184.53,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486504794,3.90836368,184.53,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486504996,3.90836368,184.52,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486505193,0.71,184.53,184.43,9.38106256]
["bitfinex-derivatives","SOLF0:USTF0",1755486505392,3.90709994,184.52,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486506796,0.71,184.51,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486507492,5.4164,184.52,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486507802,0.71,184.5,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486507991,5.4168,184.51,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486508185,0.71,184.49,184.44,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755486508393,0.71,184.48,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486510190,5.4169,184.5,184.44,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755486510390,3.90607834,184.49,184.44,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755486510595,0.71,184.54,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486510801,5.4172,184.49,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486511000,6.1272,184.49,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486511195,6.1272,184.49,184.44,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755486511596,6.1272,184.49,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486511797,5.4175,184.48,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486511999,0.71,184.54,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486512204,0.71,184.52,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486512401,0.71,184.5,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486512596,3.88798962,184.49,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486512802,0.71,184.47,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486513103,10.01628962,184.46,184.41,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755486513307,4.59798962,184.45,184.41,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755486513505,0.71,184.45,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486513701,0.71,184.44,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486513908,5.4186,184.45,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486515203,5.4186,184.45,184.41,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755486515409,6.1286,184.45,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486516011,0.71,184.45,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486516513,6.1284,184.45,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486517110,5.4182,184.46,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486517403,6.1282,184.46,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486517600,3.88544334,184.45,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486517801,6.1282,184.46,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486518205,3.8853038,184.45,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486518599,5.4182,184.46,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486518798,3.88494643,184.45,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486519006,10.01334643,184.45,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486519209,6.1284,184.45,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486519614,0.71,184.49,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486519809,3.8848681,184.48,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486520008,3.8848681,184.47,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486520206,5.4169,184.5,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486520412,3.8853245,184.49,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486520605,3.8853245,184.48,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486520806,6.1267,184.51,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486521012,3.88706628,184.5,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486521311,3.88706628,184.49,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486521510,5.4164,184.52,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486521814,3.88797358,184.51,184.47,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755486522008,6.1264,184.52,184.47,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755486522209,3.88780953,184.51,184.47,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755486522411,6.1264,184.52,184.47,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755486522612,3.88805363,184.51,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486522812,3.88805363,184.5,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486524013,0.71,184.55,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486524317,0.71,184.53,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486524509,10.01549261,184.52,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486524714,4.59919261,184.51,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486525013,3.88919261,184.5,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486525317,5.4166,184.51,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486525516,3.88680254,184.5,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486525709,6.1266,184.51,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486525915,3.88680254,184.5,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486526114,6.1269,184.5,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486526512,0.71,184.48,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486526718,4.59652609,184.47,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486526905,4.59623482,184.46,184.39,5.79743676]
["bitfinex-derivatives","SOLF0:USTF0",1755486527111,5.4184,184.45,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486527311,0.71,184.51,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486527618,0.71,184.49,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486527819,5.4181,184.46,184.41,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755486528010,0.71,184.51,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486528215,0.71,184.49,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486528518,5.95712603,184.53,184.43,5.79743676]
["bitfinex-derivatives","SOLF0:USTF0",1755486528711,3.8855645,184.52,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486528907,3.8855645,184.51,184.46,5.79743676]
["bitfinex-derivatives","SOLF0:USTF0",1755486529215,6.1258,184.54,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486529412,3.8850355,184.53,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486529607,0.71,184.57,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486529813,3.88542479,184.56,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486530016,3.88542479,184.55,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486530315,3.88542479,184.54,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486530519,3.88542479,184.53,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486530714,5.4152,184.56,184.43,9.38139521]
["bitfinex-derivatives","SOLF0:USTF0",1755486530914,3.88369314,184.55,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486531115,3.88369314,184.54,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486531411,0.71,184.57,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486531619,3.88439289,184.56,184.43,9.38139521]
["bitfinex-derivatives","SOLF0:USTF0",1755486531816,4.59439289,184.55,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486532015,3.88439289,184.54,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486533223,6.1161,184.53,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486534713,182.2758896,184.58,184.43,9.38139521]
["bitfinex-derivatives","SOLF0:USTF0",1755486534913,182.2758896,184.58,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486534914,0.7,184.56,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486535117,3.88221851,184.55,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486535320,5.416,184.53,184.49,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755486535621,182.2758896,184.58,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486535827,4.58351437,184.57,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486536027,4.58351437,184.56,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486536225,4.58351437,184.55,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486536429,3.88351437,184.54,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486536629,3.88351437,184.53,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486536830,0.7,184.55,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486537030,9.29889819,184.54,184.5,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755486537219,5.4158,184.54,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486537930,5.4158,184.54,184.5,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755486538131,5.4158,184.54,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486538332,5.4158,184.54,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486538538,182.2758896,184.58,184.49,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755486538730,0.7,184.53,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486539131,5.4161,184.53,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486539327,9.2983501,184.53,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486539638,5.4158,184.54,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486539932,9.2980654,184.54,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486540741,5.4162,184.53,184.43,9.38139521]
["bitfinex-derivatives","SOLF0:USTF0",1755486540936,5.4162,184.53,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486541133,5.4162,184.53,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486541134,5.4166,184.51,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486541438,5.4166,184.51,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486541638,5.4166,184.51,184.47,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755486541834,5.4166,184.51,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486542541,5.4164,184.52,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486542742,3.88274051,184.51,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486542934,5.4164,184.52,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486543336,9.29991608,184.51,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486543634,5.4166,184.51,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486544341,5.4164,184.52,184.48,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755486544542,3.88473665,184.51,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486544736,5.4164,184.52,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486545137,5.4161,184.53,184.49,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755486545332,3.88674392,184.52,184.49,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755486545542,5.4161,184.53,184.49,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755486545741,5.4161,184.53,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486545945,9.3023589,184.53,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486547039,10.0023589,184.53,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486547843,9.3023589,184.53,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486551250,9.3023589,184.53,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486551449,3.8862589,184.52,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486551947,3.88312771,184.52,184.48,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755486552147,0.7,184.54,184.48,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755486552347,183.21918354,184.58,184.48,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755486552348,3.88311478,184.53,184.48,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755486552554,3.88311478,184.52,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486552740,189.01619462,184.58,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486552944,0.7,184.53,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486553146,3.88504505,184.52,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486553342,5.4165,184.52,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486553543,0.7,184.53,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486553744,5.4168,184.51,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486554450,5.4164,184.52,184.48,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755486554650,5.4164,184.52,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486555153,5.4166,184.51,184.47,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755486555347,0.7,184.51,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486555552,0.7,184.49,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486555749,0.7,184.47,184.35,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486555945,3.88705463,184.46,184.35,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486556152,0.7,184.47,184.35,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486556344,5.4186,184.45,184.4,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755486556544,5.4186,184.45,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486556950,5.4187,184.44,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486557443,5.4187,184.44,184.41,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755486557648,5.4184,184.45,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486558752,5.4187,184.44,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486559653,5.4187,184.44,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486559854,5.4184,184.45,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486560056,5.4184,184.45,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486561455,6.1184,184.45,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486563158,9.30644499,184.45,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486563655,3.88804499,184.45,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486564046,3.88809131,184.45,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486564246,0.7,184.48,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486564457,3.88771317,184.47,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486564759,3.88771317,184.46,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486564951,0.7,184.48,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755486565152,4.58688181,184.47,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486565351,3.88688181,184.46,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486565552,0.7,184.47,184.42,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755486565748,3.88663724,184.46,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486566459,4.58663724,184.46,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486566661,3.88663724,184.46,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486566863,4.58663724,184.46,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486567061,3.88663724,184.45,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486567362,0.7,184.51,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486567559,0.7,184.49,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486567760,4.58556145,184.48,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486567960,3.88556145,184.47,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486568156,3.88556145,184.46,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486568356,0.7,184.48,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486568556,3.88552456,184.47,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486568761,3.88552456,184.46,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486568963,6.1177,184.48,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486569165,3.88552456,184.47,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486569358,3.88552456,184.46,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486569550,6.1177,184.48,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486569755,3.88454838,184.47,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486569957,3.88454838,184.46,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486570153,6.1177,184.48,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486570357,3.88431865,184.47,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486570561,0.7,184.55,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486570859,3.8848016,184.54,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486571057,3.8848016,184.53,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486571367,3.8848016,184.52,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486571656,3.8848016,184.51,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486571862,0.7,184.52,184.41,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486571863,3.8848016,184.5,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486572054,6.1165,184.52,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486572256,3.88421243,184.51,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486572456,3.88421243,184.5,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486572753,6.1165,184.52,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486572960,3.88142153,184.51,184.48,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755486573254,0.7,184.56,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486573558,3.88197192,184.55,184.54,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755486574465,182.2758896,184.58,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486574763,3.86576007,184.57,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486574961,3.86576007,184.56,184.54,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755486575161,182.2758896,184.58,184.54,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755486575361,3.8663899,184.57,184.54,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755486575558,182.2758896,184.58,184.5,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486575559,3.8663899,184.56,184.55,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755486576363,141.14,184.62,184.56,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755486576554,8.99230062,184.61,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486576754,3.86605745,184.6,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486576959,3.86605745,184.59,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486577168,3.86612093,184.58,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486577465,0.7,184.6,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486577660,3.8651035,184.59,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486577857,0.7,184.6,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486578060,9.279802,184.59,184.54,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755486578256,6.1146,184.59,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486578661,9.27876063,184.58,184.53,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755486578866,5.4147,184.58,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486579258,5.4147,184.58,184.48,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486579460,5.4147,184.58,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486579659,5.4144,184.59,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486580667,5.4146,184.58,184.53,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755486580864,0.7,184.61,184.48,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486581069,3.8631338,184.6,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486581365,0.7,184.61,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486581366,5.4144,184.59,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486581762,6.1144,184.59,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486581963,5.4147,184.58,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486582269,5.4147,184.58,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486584566,5.79701108,184.6,184.45,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486584769,0.7,184.58,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486584969,3.85762052,184.57,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486585168,0.7,184.55,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486585572,5.4166,184.52,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486586971,5.4167,184.51,184.47,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755486587268,0.7,184.52,184.47,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755486587468,5.417,184.5,184.47,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755486587670,0.7,184.55,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486587870,3.85439169,184.54,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486588075,5.4158,184.54,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486588863,0.7,184.57,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486589065,0.7,184.59,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486589267,3.8540239,184.58,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486589462,0.7,184.58,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486589675,0.7,184.58,184.53,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755486589976,3.85264846,184.57,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486590168,0.7,184.64,184.54,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755486590372,0.7,184.62,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486590568,0.7,184.6,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486590874,3.85225851,184.59,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486591074,5.4145,184.59,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486591469,5.4145,184.59,184.55,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755486591775,5.4145,184.59,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486591975,5.4145,184.59,184.55,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755486592276,5.4145,184.59,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486592480,9.26409984,184.59,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486592976,5.414,184.6,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486593274,1.64298721,184.64,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486593474,4.54682327,184.63,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486593676,5.4137,184.61,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486593868,5.4137,184.61,184.57,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755486594069,0.7,184.61,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486594277,5.4141,184.6,184.56,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755486594470,0.7,184.63,184.51,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486594668,0.7,184.61,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486594871,5.4144,184.59,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486595571,5.4146,184.58,184.54,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755486595772,5.4146,184.58,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486597079,0.7,184.57,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486597276,0.94298721,184.64,184.48,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486597476,3.84589823,184.63,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486597678,5.4149,184.57,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486598073,0.7,184.61,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486598271,3.84626857,184.6,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486598476,3.84626857,184.59,184.54,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755486598670,0.7,184.61,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486599074,5.4139,184.61,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486599275,0.7,184.63,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486599475,0.7,184.61,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486599882,0.7,184.61,184.55,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755486600181,0.7,184.61,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486600782,0.94298721,184.64,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486601081,0.7,184.62,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486601278,5.4141,184.6,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486601482,0.7,184.61,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486601684,0.94298721,184.64,184.53,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755486601871,0.7,184.58,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486602070,0.7,184.6,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486602681,5.4149,184.57,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486603479,0.7,184.57,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486603982,0.7,184.56,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486604184,5.4159,184.54,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486604373,0.7,184.55,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486604572,5.4166,184.52,184.48,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755486604777,0.7,184.54,184.41,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486605174,5.4172,184.5,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486605380,0.7,184.52,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486605584,0.7,184.5,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486605782,0.7,184.5,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486606787,5.4178,184.48,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486607284,0.7,184.5,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486607878,4.55800537,184.49,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486608074,0.7,184.49,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486608879,6.1174,184.49,184.42,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755486609178,0.7,184.49,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486609886,5.4176,184.48,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486610082,0.7,184.47,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486611387,0.7,184.54,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486611588,3.86034115,184.53,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486611791,3.86034115,184.52,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486611989,4.56034115,184.51,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486612181,0.7,184.51,184.46,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755486612488,5.79701108,184.55,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486612688,5.4167,184.51,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486612885,5.4167,184.51,184.37,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486612886,6.1167,184.51,184.37,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486613090,6.1167,184.51,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486615094,0.7,184.51,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486615681,6.1161,184.53,184.4,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486615890,3.86384068,184.52,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486616095,0.7,184.53,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486616296,3.86410345,184.52,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486616595,0.7,184.53,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486616787,3.86358908,184.52,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486616987,0.7,184.53,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486617191,9.28076817,184.52,184.47,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755486617389,6.1163,184.52,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486617593,0.7,184.51,184.47,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755486617794,0.7,184.51,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486617991,0.7,184.51,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486618195,5.4163,184.52,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486618399,0.7,184.52,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486618998,0.7,184.52,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486619293,9.98105682,184.52,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486619596,9.98105682,184.52,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486619597,6.1163,184.52,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486619998,6.1163,184.52,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486620198,9.98060878,184.52,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486620393,0.7,184.51,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486620593,0.7,184.49,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486620793,5.4183,184.46,184.4,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755486620995,0.7,184.48,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486621193,0.7,184.5,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486621400,0.7,184.5,184.36,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1755486621401,9.28222089,184.49,184.44,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755486621596,0.7,184.5,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486621798,4.56520005,184.49,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486622000,3.86520005,184.48,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486622197,5.4175,184.48,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486622392,5.79701108,184.54,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755486622599,5.79701108,184.54,184.37,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486622600,9.28134145,184.53,184.49,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755486622799,0.7,184.55,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486622999,3.86575429,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486623200,0.7,184.55,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486623399,0.7,184.55,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486623601,201.95792029,184.56,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486623804,6.1158,184.54,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486624099,0.7,184.54,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486624300,0.7,184.54,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486624498,4.56687751,184.54,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486625205,9.28257751,184.54,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486625892,3.86687751,184.54,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486626798,3.86687751,184.54,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486626996,4.56687751,184.53,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486627193,201.95792029,184.56,184.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486627399,4.57017576,184.55,184.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486627600,9.28597576,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486627797,3.86954919,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486627998,6.1158,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486628198,3.86944604,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486628400,6.1158,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486628603,3.86979055,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486628796,6.1158,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486629106,3.87012287,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486629300,6.1158,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486629499,3.8701979,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486629703,6.1158,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486629999,3.87004435,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486630200,6.1158,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486630499,0.7,184.52,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486630702,0.7,184.52,184.48,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755486631004,5.416,184.53,184.48,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755486631005,5.416,184.53,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486631205,6.116,184.53,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486631399,6.116,184.53,184.49,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755486631599,6.116,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486632109,5.416,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486632300,3.87882057,184.52,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486632500,6.1158,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486632707,3.87806652,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486632907,6.1158,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486633206,3.87768874,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486633409,6.1158,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486633609,3.87960063,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486633797,6.1158,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486633996,3.87854372,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486634197,6.1158,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486634402,9.2948501,184.53,184.49,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755486634609,5.4161,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486635409,3.87822343,184.52,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486635607,5.4161,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486635808,3.87812877,184.52,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486636011,5.79701108,184.55,184.37,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755486636210,0.7,184.52,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486636405,3.87787377,184.51,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486636606,0.7,184.54,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486636800,3.87689749,184.53,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486637002,3.87689749,184.52,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486637203,0.7,184.52,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486637398,3.87732073,184.51,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486637603,6.1165,184.52,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486637908,3.8772248,184.51,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486638110,6.1165,184.52,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486638309,3.8774961,184.51,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486638516,6.1165,184.52,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486638704,3.87825857,184.51,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486638899,5.416,184.54,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486639103,3.87852263,184.53,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486639402,5.416,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486639403,3.87852263,184.52,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486639613,5.416,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486639807,3.88105958,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486640007,3.88105958,184.52,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486640209,6.1155,184.55,184.5,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755486640409,3.88298314,184.54,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486640705,3.88298314,184.53,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486640912,3.88298314,184.52,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486642101,3.88298314,184.52,184.51,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755486642604,346.75312029,184.56,184.42,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486642809,3.88713191,184.55,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486643007,3.88713191,184.54,184.48,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486643206,201.95792029,184.56,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486643399,201.95792029,184.56,184.48,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486643400,3.88793232,184.55,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486643605,201.95792029,184.56,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486643805,3.88737831,184.55,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486644102,201.95792029,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486644305,205.84587408,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486646809,3.88795379,184.56,184.55,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755486647407,3.88795379,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486648202,3.88795379,184.56,184.55,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755486648912,3.88795379,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486650009,3.89250902,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486651310,3.89250902,184.56,184.54,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755486651505,4.59250902,184.55,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486651713,3.89250902,184.55,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486651907,3.89250902,184.54,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486652113,3.89250902,184.53,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486652314,0.7,184.55,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486652614,0.7,184.52,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486652817,3.89096209,184.51,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486653118,0.7,184.54,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486653309,3.8915204,184.53,184.49,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755486653509,3.8915204,184.52,184.49,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755486653709,0.7,184.57,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486653910,8.27618288,184.56,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486654109,0.7,184.54,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486654310,3.89168841,184.53,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486654907,3.89168841,184.53,184.52,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755486655306,3.89168841,184.53,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486658113,0.7,184.52,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486658320,4.59168841,184.52,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486658616,3.89168841,184.52,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486660318,4.59168841,184.52,184.41,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486660525,3.89168841,184.51,184.44,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486660724,5.95712603,184.58,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486660911,8.27938273,184.57,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486661116,4.59299318,184.56,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486661311,200.3315581,184.59,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486661312,3.89299318,184.55,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486661520,3.89299318,184.54,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486661722,3.89299318,184.53,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486661918,3.89299318,184.52,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486662128,3.89299318,184.51,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486662327,0.7,184.55,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486662532,4.63018817,184.54,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486662830,3.93018817,184.53,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486663031,3.93018817,184.52,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486665330,3.93018817,184.52,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486665532,0.7,184.5,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486665729,3.93018817,184.49,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486667731,3.93018817,184.49,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486668031,3.93018817,184.48,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486668231,3.93018817,184.47,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486668438,6.1167,184.51,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486668738,4.63023473,184.5,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486668927,4.63023473,184.49,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486669131,3.93023473,184.48,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486669335,3.93023473,184.47,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486669531,6.1172,184.49,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486669729,3.93020265,184.48,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486669934,10.04810265,184.47,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486670237,3.93020265,184.46,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486670839,4.63020265,184.46,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486671030,4.63020265,184.45,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486671339,3.93020265,184.44,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486672039,3.93020265,184.44,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486672236,0.7,184.44,184.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755486672728,0.7,184.44,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486672929,4.62924562,184.44,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486673943,10.04794562,184.44,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486674138,4.62924562,184.44,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486674338,0.7,184.44,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486674638,4.62696149,184.43,184.33,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486674841,0.7,184.4,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486675135,0.7,184.39,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486675337,3.92696149,184.39,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486675533,3.92282801,184.38,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486675730,0.7,184.36,184.29,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755486675936,5.79701108,184.39,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486675937,4.62282801,184.35,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486676141,0.7,184.35,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486676537,0.7,184.38,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486676737,3.91964741,184.37,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486676940,0.7,184.38,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486677140,3.99575067,184.37,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486677337,5.79701108,184.42,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486677537,0.7,184.4,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486677846,3.99109913,184.39,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486678042,5.95712603,184.48,184.26,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1755486678240,3.99110773,184.47,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486678545,3.99110773,184.46,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486678744,0.7,184.49,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486679042,3.96873705,184.48,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486679248,0.7,184.49,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486679544,4.66907149,184.48,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486679745,0.7,184.48,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486680343,0.7,184.48,184.43,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755486680542,0.7,184.48,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486682143,0.7,184.48,184.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486682446,0.7,184.46,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486682650,0.7,184.48,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486682843,3.96905101,184.47,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486683046,0.7,184.48,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486683352,3.96886202,184.47,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486683649,0.7,184.47,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486683948,0.7,184.47,184.42,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755486684251,0.7,184.47,184.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486684750,4.01105771,184.46,184.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486684950,0.7,184.47,184.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486685250,0.7,184.47,184.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486685550,4.71123109,184.47,184.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486686142,5.4172,184.49,184.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486686143,5.95712603,184.62,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486686337,5.79701108,184.62,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486686537,0.7,184.61,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486686739,0.7,184.57,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486688453,5.4156,184.55,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486688747,0.7,184.57,184.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486688952,0.7,184.59,184.52,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755486689153,0.7,184.59,184.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486689657,6.49701108,184.59,184.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486689850,5.79701108,184.6,184.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486690048,6.1154,184.56,184.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486690651,0.7,184.59,184.43,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486690951,0.7,184.56,184.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486692458,5.4156,184.55,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486692949,5.4159,184.54,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486693258,0.7,184.53,184.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486693453,5.4169,184.51,184.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486693658,0.7,184.53,184.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486694356,200.44217066,184.58,184.46,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486694357,0.7,184.57,184.46,5.79701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486694552,6.1151,184.57,184.5,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755486694748,200.44217066,184.58,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486695747,5.4152,184.56,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486696150,6.1152,184.56,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486697652,0.7,184.56,184.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486698259,5.4166,184.51,184.45,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755486698559,5.4166,184.51,184.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486699252,5.417,184.5,184.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486699851,6.1167,184.51,184.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486700162,5.4167,184.51,184.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486700361,5.4164,184.52,184.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486700553,0.7,184.56,184.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486700963,5.4161,184.53,184.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486702060,5.4161,184.53,184.48,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755486702261,5.4161,184.53,184.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486702452,5.4164,184.52,184.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486704656,5.4167,184.51,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486704865,0.7,184.53,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486705358,5.418,184.47,184.42,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755486705558,5.418,184.47,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486707464,0.7,184.53,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486707857,5.79701108,184.54,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486707858,5.4179,184.47,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486708057,0.7,184.5,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486708661,5.4186,184.45,184.4,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755486708865,5.79701108,184.44,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486709063,0.7,184.43,184.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486709365,145.31712603,184.47,184.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486709560,8.18223024,184.46,184.31,8.88701108]
["bitfinex-derivatives","SOLF0:USTF0",1755486709764,0.7,184.44,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486710362,0.7,184.46,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486711569,5.4187,184.45,184.37,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755486711766,0.7,184.46,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486712464,144.64,184.49,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486712764,0.71,184.52,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755486713565,0.71,184.53,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486716358,0.71,184.54,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486716562,5.7417407,184.53,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486716762,0.71,184.52,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486717174,5.4175,184.49,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486717368,0.71,184.49,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486717871,0.71,184.49,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486718378,5.4175,184.48,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486718559,6.1275,184.48,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486718763,5.4175,184.48,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486718970,6.1275,184.48,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486719870,150.65712603,184.55,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486720170,5.75218271,184.54,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486720369,5.4169,184.51,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486720572,0.71,184.53,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486720965,144.7,184.55,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486720966,0.71,184.49,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486721169,0.71,184.48,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486721669,5.4178,184.47,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486722475,4.47920562,184.47,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486723068,9.89700562,184.47,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486723771,9.89700562,184.47,184.4,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755486723772,5.4183,184.46,184.4,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755486723968,4.47920562,184.45,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486724273,4.47920562,184.45,184.39,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755486724472,373.55375323,184.62,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486724473,11.14633165,184.44,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486724675,11.14633165,184.43,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486724972,0.71,184.4,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486725170,5.18920562,184.39,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486725380,5.95712603,184.4,184.3,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755486725381,5.18920562,184.38,184.3,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755486725676,4.47920562,184.37,184.3,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755486725886,0.71,184.38,184.3,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755486725887,4.47920562,184.36,184.3,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755486726065,4.47920562,184.35,184.3,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755486726368,4.47920562,184.34,184.3,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755486726573,4.47920562,184.33,184.3,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755486726773,5.4211,184.36,184.3,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755486727070,4.4293434,184.35,184.22,9.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1755486727280,4.4293434,184.34,184.31,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755486727575,5.4208,184.37,184.22,9.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1755486727576,5.4208,184.37,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486727872,9.84506782,184.36,184.22,9.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1755486728074,4.42386782,184.35,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486728275,4.42386782,184.34,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486728475,5.421,184.37,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486728774,4.42197509,184.36,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486728975,4.42197509,184.35,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486729177,4.42197509,184.34,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486729377,5.4213,184.36,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486729674,4.42103105,184.35,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486729877,4.42103105,184.34,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486730075,5.4213,184.36,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486730276,4.42125296,184.35,184.31,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755486730477,4.42125296,184.34,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486731180,5.23125296,184.34,184.22,9.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1755486731375,4.42125296,184.33,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486731778,4.42125296,184.33,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486731974,4.42125296,184.32,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486732171,4.42125296,184.31,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486732476,5.4234,184.28,184.23,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755486732668,5.4234,184.28,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486732871,0.81,184.31,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486733072,6.2333,184.29,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486733272,4.41344443,184.28,184.24,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755486733477,5.4234,184.28,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486733676,0.81,184.27,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486733881,0.81,184.27,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486734070,4.41044979,184.26,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486734478,4.41044979,184.26,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486734678,0.81,184.27,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486734880,4.40701122,184.26,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486735080,0.81,184.24,184.18,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755486735382,25.68375323,184.32,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486735383,4.40701122,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486735581,0.81,184.21,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486735884,4.40701122,184.2,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486738287,4.40701122,184.2,184.18,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755486738473,0.81,184.22,184.18,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755486738673,4.38476716,184.21,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486738877,4.38476716,184.21,184.2,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755486739085,0.81,184.29,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486740283,5.4235,184.28,184.22,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755486740582,2.97,184.27,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486740881,5.4235,184.28,184.22,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755486741182,2.97,184.26,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755486741382,2.97,184.25,184.21,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755486741582,2.97,184.26,184.21,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755486741783,2.97,184.27,184.12,508.06481776]
["bitfinex-derivatives","SOLF0:USTF0",1755486741984,2.84,184.29,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486742186,5.95712603,184.31,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486742485,8.79712603,184.32,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486742673,151.89156646,184.34,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486742674,8.79712603,184.3,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486742877,5.95712603,184.28,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486743082,5.95712603,184.28,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486743083,2.84,184.25,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486743273,2.84,184.25,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486743679,5.424,184.26,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486743881,2.84,184.24,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486744580,2.84,184.3,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486745085,2.84,184.3,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486745287,2.84,184.3,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486746387,2.84,184.3,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486746681,2.84,184.29,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486746986,8.2633,184.29,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486747187,2.84,184.29,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486747686,2.84,184.28,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486747882,2.84,184.27,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486748089,5.4246,184.24,184.19,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755486748389,2.84,184.23,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486748589,5.4249,184.23,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486748783,2.84,184.22,184.12,508.58481776]
["bitfinex-derivatives","SOLF0:USTF0",1755486748983,8.79712603,184.27,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486749189,8.79712603,184.27,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486749785,2.84,184.26,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486749985,2.84,184.24,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486750188,2.84,184.24,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486750383,2.84,184.24,184.12,365.22489472]
["bitfinex-derivatives","SOLF0:USTF0",1755486750384,2.84,184.24,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486750695,2.84,184.23,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486750891,8.79712603,184.23,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486751184,4.34836496,184.22,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486751386,2.84,184.19,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486751587,4.34836496,184.18,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486751787,7.18836496,184.17,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486751984,2.84,184.15,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486752189,2.84,184.13,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486752393,5.4287,184.1,184.06,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755486752592,4.34836496,184.09,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486752886,4.34836496,184.08,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486753291,7.18836496,184.08,184.02,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755486753479,4.34836496,184.07,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486754181,4.34836496,184.07,184.06,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755486755700,5.95712603,184.15,184.08,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755486755906,2.84,184.13,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486756085,4.24407763,184.12,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486756285,4.24407763,184.11,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486756486,5.95712603,184.18,184.05,9.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1755486756686,7.08241841,184.17,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486756995,4.24241841,184.16,184.11,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755486757196,4.24241841,184.15,184.05,9.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1755486757396,4.24241841,184.14,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486759289,7.08241841,184.14,184.02,9.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1755486759489,2.84,184.12,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486759688,7.08241841,184.11,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486759895,4.24241841,184.1,184.09,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1755486760091,7.08241841,184.1,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486760295,4.24241841,184.09,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486760994,7.08241841,184.09,183.99,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755486761192,4.24241841,184.08,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486761897,2.84,184.07,183.98,0.94548517]
["bitfinex-derivatives","SOLF0:USTF0",1755486762097,5.95712603,184.12,183.98,0.94548517]
["bitfinex-derivatives","SOLF0:USTF0",1755486762098,4.22722498,184.06,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486762400,2.84,184.1,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486762600,4.22662896,184.09,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486762802,4.22662896,184.08,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486763095,4.22662896,184.07,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486763297,4.22662896,184.06,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486763603,5.4284,184.11,184.06,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755486763899,5.4284,184.11,183.98,0.94548517]
["bitfinex-derivatives","SOLF0:USTF0",1755486763900,2.84,184.09,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486764201,7.06723238,184.08,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486764403,4.22723238,184.07,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486764596,4.22723238,184.06,183.98,0.94548517]
["bitfinex-derivatives","SOLF0:USTF0",1755486764789,4.22723238,184.05,183.98,0.94548517]
["bitfinex-derivatives","SOLF0:USTF0",1755486764995,2.84,184.1,183.98,0.94548517]
["bitfinex-derivatives","SOLF0:USTF0",1755486765301,4.22851972,184.09,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486765494,4.22851972,184.08,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486765694,4.22851972,184.07,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486765894,4.22851972,184.06,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486766095,4.22851972,184.05,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486766294,2.84,184.08,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486766499,4.22634406,184.07,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486766699,7.06634406,184.06,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486766895,4.22634406,184.05,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486767101,7.06634406,184.04,184.02,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755486767299,4.22634406,184.03,184.02,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755486771200,5.95712603,184.1,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486771401,2.84,184.14,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486771605,1.35710215,184.13,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486771807,2.84,184.14,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486772005,2.88,184.13,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486772305,190.67681512,184.21,184.04,9.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1755486772306,2.88,184.12,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486773100,2.88,184.12,184.04,9.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1755486773304,2.88,184.12,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486773505,5.95712603,184.19,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486773706,2.88,184.18,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486773896,1.35709913,184.17,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486774208,8.3074,184.15,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486774403,2.88,184.14,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486774604,2.88,184.12,184.1,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755486775007,2.88,184.11,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486775200,5.4275,184.14,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486775405,2.88,184.12,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486776608,2.88,184.1,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486776804,1.35712338,184.09,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486777011,2.88,184.1,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486777206,1.35727912,184.09,184.07,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755486777418,2.88,184.09,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486777914,2.88,184.09,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486778216,2.88,184.09,184.0,9.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1755486778217,4.23727357,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486778413,2.88,184.08,184.06,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755486778618,2.88,184.08,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486780016,2.88,184.09,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486780213,2.88,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486780413,2.88,184.14,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486780612,2.88,184.12,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486780819,2.88,184.1,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486781017,2.88,184.08,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486781414,2.88,184.08,184.06,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755486781725,2.88,184.08,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486781910,5.95712603,184.15,184.05,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755486782114,2.88,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486782314,2.88,184.09,184.07,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755486782516,2.88,184.09,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486782816,2.88,184.11,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486783020,2.88,184.09,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486784015,2.88,184.09,184.06,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755486784323,5.4287,184.1,184.06,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755486784621,2.88,184.07,184.06,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755486785020,2.88,184.07,184.06,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755486785622,2.88,184.07,184.06,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755486786824,2.88,184.07,184.06,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755486787519,2.88,184.1,184.08,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755486787730,2.88,184.1,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486788622,2.88,184.1,184.08,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755486788928,2.88,184.08,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486789916,2.88,184.07,183.96,9.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1755486790120,2.88,184.07,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486790517,2.88,184.07,184.02,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755486790718,5.4299,184.06,184.02,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755486790918,2.88,184.11,184.03,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755486791226,5.4295,184.08,184.03,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755486791418,2.88,184.07,184.03,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755486791620,2.88,184.07,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486792230,2.88,184.11,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486792430,2.88,184.09,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486792627,2.88,184.07,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486792824,3.9941947,184.08,184.04,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755486792825,6.8741947,184.06,184.04,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755486793024,2.88,184.06,184.04,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755486793622,2.88,184.05,184.04,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755486794022,2.88,184.05,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486794223,2.88,184.07,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486794434,2.88,184.05,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486794625,6.88079706,184.05,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486795331,4.00079706,184.05,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486796426,6.88079706,184.05,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486796622,6.88079706,184.05,184.02,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755486796833,4.00079706,184.04,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486797529,4.00079706,184.04,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486797837,2.88,184.01,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486798034,6.88079706,184.01,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486798332,6.8882502,184.01,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486799234,6.8882502,184.01,183.98,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755486799537,4.00845452,184.0,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486800429,2.88,184.01,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486800630,2.88,184.0,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486800834,6.88733723,184.0,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486801334,4.00733723,184.0,183.97,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755486801535,2.88,184.0,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486801741,6.88583944,184.0,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755486802930,6.88583944,184.0,183.95,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755486802931,9.43753944,184.0,183.95,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755486803135,9.43753944,184.0,183.92,364.58]
["bitfinex-derivatives","SOLF0:USTF0",1755486803136,3.1,183.98,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486803432,3.1,183.97,183.94,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755486803628,5.95712603,184.05,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486803629,3.1,184.04,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486803835,5.4323,183.98,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486804232,8.5323,183.98,183.84,9.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1755486804438,5.4323,183.98,183.93,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755486804635,3.1,183.96,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486805039,3.1,183.96,183.85,141.14628217]
["bitfinex-derivatives","SOLF0:USTF0",1755486805040,3.1,183.96,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486805440,3.1,183.96,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486805638,5.4333,183.95,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486805840,3.1,183.94,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486807643,3.1,183.94,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486807941,5.4333,183.95,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486808142,3.1,183.93,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486808337,3.1,183.98,183.85,141.14628217]
["bitfinex-derivatives","SOLF0:USTF0",1755486808539,3.1,184.02,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486808939,3.1,184.02,183.97,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755486808940,5.4315,184.01,183.97,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755486809243,8.5315,184.01,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486809441,5.4318,184.0,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486809737,3.1,183.99,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486809938,3.1,184.01,183.98,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755486810139,3.1,184.07,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486810340,3.1,184.05,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486810537,3.1,184.03,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486810939,3.1,184.01,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486811243,3.1,183.99,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486811440,3.1,183.98,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486811642,3.1,183.98,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486811838,3.1,183.97,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486812441,5.432,183.99,183.95,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755486812643,3.1,183.98,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486812844,3.1,183.98,183.95,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755486813045,3.1,183.98,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486813747,5.4317,184.0,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486813943,3.1,183.99,183.96,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755486814142,3.1,183.99,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486815444,9.44054062,184.06,183.97,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755486815640,3.1,184.0,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486815844,3.1,184.09,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486816147,3.1,184.07,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486816346,3.1,184.05,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486816545,3.1,184.03,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486816746,5.4318,184.0,183.96,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755486817046,16.29,184.08,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486817248,3.1,184.06,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486817441,3.90354879,184.05,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486817641,8.5322,183.98,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486818344,3.1,183.98,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486819342,3.1,183.98,183.85,0.94628217]
["bitfinex-derivatives","SOLF0:USTF0",1755486819343,3.1,184.05,183.88,9.44054062]
["bitfinex-derivatives","SOLF0:USTF0",1755486819659,3.1,184.05,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486819846,5.431,184.03,184.0,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755486820143,8.531,184.03,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486820742,8.531,184.03,184.0,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755486820943,8.531,184.03,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486821246,3.1,184.02,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486821446,3.1,184.02,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486821844,8.531,184.03,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486822251,5.431,184.02,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486822451,3.1,184.03,183.88,160.51064062]
["bitfinex-derivatives","SOLF0:USTF0",1755486822652,3.1,184.03,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486823746,3.1,184.08,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486825048,3.1,184.08,183.93,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1755486825249,3.1,184.08,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486825649,5.4293,184.08,184.03,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755486825850,7.00968242,184.07,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486826048,3.1,184.06,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486826247,3.1,184.06,184.03,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755486826448,5.4296,184.07,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486826753,3.1,184.06,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486828054,3.1,184.07,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486828259,3.1,184.07,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486828560,8.5295,184.07,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486828956,3.1,184.06,183.93,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1755486829153,3.1,184.06,183.92,9.44054062]
["bitfinex-derivatives","SOLF0:USTF0",1755486829352,3.1,184.06,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486829548,3.1,184.05,184.0,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755486829755,5.95712603,184.12,184.0,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755486829956,3.1,184.03,183.9,365.04]
["bitfinex-derivatives","SOLF0:USTF0",1755486830256,19.13274728,184.11,183.9,365.04]
["bitfinex-derivatives","SOLF0:USTF0",1755486830257,3.1,184.01,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486830458,3.1,184.09,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486830647,3.1,184.07,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486830855,8.5302,184.05,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486831057,3.91217438,184.04,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486831255,8.5302,184.05,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486831458,8.5302,184.05,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486832049,3.08,184.04,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486832248,6.99301269,184.04,184.01,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755486832457,3.08,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486834452,0.9458578,184.08,183.9,365.04]
["bitfinex-derivatives","SOLF0:USTF0",1755486834656,3.08,184.06,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486834849,3.08,184.04,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486835056,3.08,184.02,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486835258,3.08,184.0,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486835560,3.08,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486835761,3.08,184.0,183.97,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755486836063,3.08,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486836759,8.5115,184.01,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486837057,12.43062225,184.01,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486837460,6.99912225,184.01,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486837962,5.4318,184.0,183.97,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755486838162,3.08,184.06,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486838353,3.08,184.04,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486838553,5.4314,184.01,183.98,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755486838754,3.08,184.03,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486839060,6.99933601,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486840260,12.43043601,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486840462,6.99933601,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486840766,5.4304,184.05,184.01,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755486841062,3.92129796,184.04,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486841461,7.00129796,184.04,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486842360,12.43179796,184.04,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486842761,3.92129796,184.04,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486843858,3.92129796,184.04,183.9,374.48054062]
["bitfinex-derivatives","SOLF0:USTF0",1755486844059,3.08,184.04,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486844555,3.91640569,184.03,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755486844872,3.08,184.03,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486845366,8.5107,184.03,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755486845663,8.5107,184.03,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486845864,12.42722845,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486846363,8.5117,184.0,183.96,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755486846564,5.4317,184.0,183.9,510.88891503]
["bitfinex-derivatives","SOLF0:USTF0",1755486846768,3.08,184.01,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486846964,8.5116,184.01,183.97,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755486847163,8.5116,184.01,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486847363,8.5116,184.01,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486848666,8.5116,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486849461,11.78604106,184.07,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486849668,3.08,183.98,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486849863,3.08,184.03,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486850166,5.4322,183.98,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486851069,8.5122,183.98,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486851574,5.4326,183.97,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486851773,3.08,183.96,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486851968,3.08,183.95,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486852165,8.5126,183.97,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486852471,3.08,183.96,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486852675,8.5126,183.97,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486852877,12.44153776,183.97,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486853274,7.00893776,183.97,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486853572,7.00893776,183.97,183.84,9.09373913]
["bitfinex-derivatives","SOLF0:USTF0",1755486853573,5.82736217,183.97,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486853779,3.92893776,183.96,183.84,5.82891503]
["bitfinex-derivatives","SOLF0:USTF0",1755486853963,3.92893776,183.95,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486854166,3.92893776,183.94,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486854363,8.5127,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486854575,3.98986154,183.96,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486854773,5.4323,183.98,183.94,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755486855071,3.99050327,183.97,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486855972,3.08,184.01,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486856172,3.99121889,184.0,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486856478,3.99121889,183.99,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486856672,3.99121889,183.99,183.98,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755486856975,3.08,184.05,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486857187,374.95734714,184.1,184.05,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755486857188,0.94578068,184.1,184.05,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755486857477,3.08,184.08,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486857675,3.08,184.08,183.94,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486857676,3.08,184.06,183.98,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755486857872,3.08,184.02,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486858066,3.99239379,184.01,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486858273,3.08,184.0,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486858680,3.08,184.0,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486858983,5.4322,183.99,183.91,365.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486859281,8.5122,183.99,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486859480,7.07399426,183.98,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486859677,5.82891503,184.03,183.91,365.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486859877,7.07484218,184.02,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486860081,7.07484218,184.02,183.91,365.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486860082,9.42634218,184.01,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486860272,7.07484218,184.0,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486860577,3.99484218,183.99,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486861579,3.99484218,183.99,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486861877,3.99484218,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486862080,3.99484218,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486862279,5.4324,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486862472,3.97949921,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486862674,8.4624,183.98,183.93,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755486862870,12.44103436,183.97,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486863076,8.4625,183.97,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486863676,3.03,183.97,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486864277,3.03,183.97,183.91,365.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486864278,3.03,183.96,183.92,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755486864479,3.03,183.96,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486864684,3.03,183.96,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486865077,5.4327,183.97,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486865280,8.4627,183.97,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486865582,3.03,183.97,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486865885,3.03,184.02,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486866077,7.0067691,184.01,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486866385,7.0067691,184.0,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486866686,5.82891503,184.05,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486866875,3.97531242,184.04,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486867078,3.03,184.02,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486867281,7.00531242,184.01,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486867580,7.00531242,184.0,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486867885,3.97531242,183.99,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486868088,3.03,184.0,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486868384,3.03,184.0,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486868584,3.03,183.98,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486868883,3.03,183.99,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486869082,8.4619,183.99,183.94,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755486869285,8.4619,183.99,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486869475,3.03,184.01,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486869672,3.97602045,184.0,183.91,365.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486869880,3.97602045,183.99,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486870083,5.4319,184.0,183.95,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755486870280,3.03,183.98,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486871890,7.00760903,183.97,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486872289,3.03,183.99,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486872589,7.00841814,183.98,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486872790,7.00841814,183.98,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486872984,3.03,183.96,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486873184,3.97841814,183.95,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486875193,4.03838699,183.95,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486876289,4.03838699,183.95,183.86,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486876488,4.03838699,183.94,183.86,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755486876688,4.03838699,183.93,183.9,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755486876886,5.4336,183.94,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486877192,4.03799881,183.93,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486877492,8.4636,183.94,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486877693,4.03754107,183.93,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486878889,7.06754107,183.93,183.9,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755486879094,4.03608492,183.92,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486879291,4.03544782,183.92,183.89,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755486879492,8.4638,183.93,183.89,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755486879797,4.03544256,183.92,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486879994,5.434,183.92,183.88,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755486880197,3.03,183.91,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486880393,3.03,183.91,183.88,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755486880394,11.85356612,183.99,183.85,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755486880597,3.03,183.94,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486880896,4.0346667,183.93,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486881095,3.03,183.98,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486881299,4.03510866,183.97,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486881499,3.03,183.95,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486881793,4.03510866,183.94,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486881992,3.03,183.94,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486882198,6.02465109,184.01,183.86,5.82891503]
["bitfinex-derivatives","SOLF0:USTF0",1755486882392,8.4625,183.98,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486882587,7.06436146,183.98,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486883497,4.03436146,183.98,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486884285,7.06436146,183.98,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486884489,3.03,183.96,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486884691,3.03,183.97,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486884901,7.06447543,183.97,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486885099,4.03447543,183.97,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486885601,7.06447543,183.97,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486886592,7.06447543,183.97,183.96,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755486886794,4.03447543,183.97,183.96,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755486887304,3.03,184.01,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486887601,7.06564683,184.01,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486888687,3.03,184.0,183.89,145.62891503]
["bitfinex-derivatives","SOLF0:USTF0",1755486888891,7.06564683,183.99,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486890390,4.03564683,183.99,183.97,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755486890595,4.03564683,183.98,183.97,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755486891103,4.03564683,183.98,183.97,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755486891300,4.03564683,183.98,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486892798,7.01564683,183.98,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486892994,12.44784683,183.98,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755486893199,2.98,183.97,183.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486893808,8.4126,183.97,183.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486894003,8.4126,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486894305,12.45459484,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486894711,7.02199484,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486894900,4.04199484,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486895909,7.02199484,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486896207,12.45449484,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486897011,9.47449484,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486897611,4.04199484,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486898107,7.02199484,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486898405,12.45449484,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486898608,4.04199484,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486901206,7.02199484,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486902415,12.45449484,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486902614,7.02199484,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486903307,4.04199484,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486903802,4.04199484,183.97,183.96,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755486904511,211.57674617,184.03,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755486904815,5.40380587,184.02,183.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486905011,4.04575844,184.01,183.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486905204,4.04575844,184.0,183.99,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755486907813,8.4096,184.07,183.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486908001,4.04753818,184.06,183.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486908207,4.04753818,184.05,183.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486908408,4.04753818,184.04,184.03,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755486908610,7.02753818,184.04,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486908916,2.98,184.06,184.03,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755486909211,4.02812214,184.05,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486909611,4.02812214,184.05,184.04,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1755486909813,2.98,184.11,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486910115,4.02674716,184.1,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486910317,4.02674716,184.09,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486910513,4.02674716,184.08,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486910714,2.98,184.11,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486910917,7.00243394,184.1,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486911106,4.02243394,184.09,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486911305,4.02243394,184.09,184.0,5.82891503]
["bitfinex-derivatives","SOLF0:USTF0",1755486911619,2.98,184.07,184.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486911817,2.98,184.05,184.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486912020,2.98,184.05,184.02,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755486912219,2.98,184.05,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486916121,2.98,184.05,184.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486916311,4.01383818,184.04,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486916512,2.98,184.05,183.97,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755486916513,5.4313,184.02,183.97,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755486916819,5.4313,184.02,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486916820,2.98,184.02,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486917118,2.98,184.07,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486917319,2.98,184.06,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486917507,2.98,184.08,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486917711,6.9942392,184.07,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486917916,11.85356612,184.14,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486918117,2.98,184.06,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486918409,2.98,184.13,183.98,5.82891503]
["bitfinex-derivatives","SOLF0:USTF0",1755486918615,2.98,184.1,183.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486918809,2.98,184.05,184.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486919212,5.4298,184.07,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486919515,4.01353733,184.06,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486919716,2.98,184.08,184.04,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755486919909,4.01424005,184.07,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486920110,2.98,184.12,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486920317,4.01412317,184.11,184.07,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755486920518,4.01412317,184.1,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486920923,6.99412317,184.1,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486921423,2.98,184.12,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486921619,2.98,184.12,184.08,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755486921620,4.01361126,184.11,184.08,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755486921811,11.85356612,184.17,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486922018,2.84,184.15,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755486922323,6.85361255,184.14,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486922523,4.01281605,184.13,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486922711,2.84,184.11,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486923118,2.84,184.11,184.07,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755486923424,2.84,184.11,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486923623,5.82891503,184.17,184.05,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755486923827,2.84,184.09,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486924027,2.84,184.11,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486924729,2.84,184.12,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486925027,2.84,184.1,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486925222,2.84,184.1,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486925420,46.51773237,184.55,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486925421,2.84,184.08,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486925620,5.4296,184.07,184.02,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755486925920,2.84,184.06,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486926118,2.84,184.13,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486926423,5.82891503,184.14,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486926424,2.84,184.11,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486926723,2.84,184.09,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486926924,5.4297,184.07,184.02,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755486927121,2.84,184.06,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486927630,2.84,184.05,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486927923,2.84,184.07,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486928128,2.84,184.02,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486928324,11.85356612,184.11,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486928325,2.84,184.01,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486928528,2.84,184.01,183.97,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755486928825,2.84,184.0,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486929227,5.82891503,184.08,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486929228,2.84,183.99,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486929424,2.84,184.07,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486929625,5.37311535,184.06,183.95,365.1]
["bitfinex-derivatives","SOLF0:USTF0",1755486929828,2.84,184.04,183.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486930017,2.84,184.02,183.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486930421,2.84,183.99,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486930828,5.4322,183.98,183.94,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755486931028,2.84,183.97,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486931823,2.84,183.96,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486932031,2.84,183.96,183.91,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755486932235,2.84,183.95,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486932826,5.82891503,184.01,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486933128,2.84,183.99,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486933629,2.84,184.03,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486933829,2.84,184.01,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486934035,2.84,183.99,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486934228,2.84,183.97,183.91,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755486934426,2.84,183.97,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486934634,2.84,183.95,183.89,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755486934827,2.84,183.95,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486935225,5.82891503,184.01,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486935424,5.82891503,183.98,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486935631,3.99320629,183.97,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486935842,2.84,183.95,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486937230,5.4336,183.94,183.9,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755486937430,2.84,183.93,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486938531,8.2737,183.93,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486938734,2.84,183.93,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486939837,2.84,183.93,183.88,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755486940036,2.84,183.93,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486940429,2.84,183.93,183.88,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755486940635,2.84,183.93,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486941037,5.82891503,183.98,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486941233,2.84,183.91,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486941436,2.84,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486941736,2.84,183.94,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486942135,2.84,183.9,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486942332,2.84,183.92,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486942526,2.84,183.92,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486942725,5.82891503,183.98,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486942937,2.84,183.95,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486943139,8.2731,183.95,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486943540,2.84,183.95,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486943742,5.4334,183.94,183.9,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755486944038,2.84,183.95,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486944432,2.84,183.94,183.91,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755486944629,2.84,183.93,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486944832,2.84,183.92,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486945134,5.4338,183.93,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486945330,2.84,184.0,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486945540,2.84,183.98,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486945846,2.84,183.96,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486946342,2.84,183.92,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486946736,2.84,183.92,183.85,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486946737,8.2743,183.91,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486947243,5.4342,183.92,183.88,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755486947436,5.82891503,183.98,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486947437,2.84,183.91,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486947647,5.82891503,183.98,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486947832,8.274,183.92,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486948036,5.434,183.92,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486948237,2.84,183.94,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486948436,166.23059691,184.03,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486948741,6.82324073,184.02,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486948937,2.84,184.02,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486950447,2.84,184.02,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486950652,2.84,184.04,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486950844,2.84,184.04,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486951154,2.84,184.09,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486951335,5.4307,184.04,183.99,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755486951542,5.82891503,184.08,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486951845,2.84,184.01,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486952440,5.82891503,184.08,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755486952640,3.13,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486952849,3.13,184.06,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486953038,3.13,184.05,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486953344,3.13,184.09,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486953546,3.98401729,184.08,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486953752,139.2,184.1,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486953753,3.13,184.03,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486954042,3.13,184.09,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486954251,5.431,184.03,183.98,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755486954447,3.13,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486954845,5.431,184.03,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486955044,8.561,184.03,183.99,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755486955246,8.561,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486955444,5.431,184.03,183.98,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755486955648,3.13,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486956748,139.2,184.1,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486956749,8.5605,184.04,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486956950,3.13,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486958448,3.13,184.07,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486958650,8.95891503,184.05,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486958949,8.95891503,184.05,183.97,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755486958950,3.13,184.03,183.97,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755486959150,3.13,184.03,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486959452,3.98454641,184.02,183.92,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755486959645,3.13,184.0,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486959847,5.4322,183.98,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486960041,3.13,183.97,183.94,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755486960246,3.13,184.01,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486960452,5.4326,183.97,183.86,144.88891503]
["bitfinex-derivatives","SOLF0:USTF0",1755486960652,5.4326,183.97,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486961156,3.13,184.01,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486961456,3.13,184.03,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486961648,3.13,184.02,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486961960,3.13,184.01,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486962157,5.4316,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486962347,3.13,184.01,183.92,5.82891503]
["bitfinex-derivatives","SOLF0:USTF0",1755486962543,3.13,184.01,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486962751,8.5613,184.01,183.92,5.82891503]
["bitfinex-derivatives","SOLF0:USTF0",1755486962947,3.13,184.08,183.98,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755486963144,3.13,184.06,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486963349,8.5607,184.04,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486963651,3.13,184.08,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486963851,3.13,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486964445,8.5612,184.02,183.97,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755486964648,8.5612,184.02,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486964959,3.13,184.02,183.98,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755486965153,5.4308,184.03,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486965351,145.06465109,184.11,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486965352,3.13,184.05,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486965665,5.82891503,184.14,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486965850,3.13,184.12,184.01,5.82891503]
["bitfinex-derivatives","SOLF0:USTF0",1755486966352,6.02465109,184.18,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486966659,3.13,184.14,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486966852,3.98912071,184.13,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486967054,139.0,184.2,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486967055,3.98912071,184.12,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486967257,145.02465109,184.2,184.11,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755486967459,3.13,184.18,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486967759,3.13,184.16,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486968059,3.13,184.13,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486968858,3.13,184.19,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486969054,3.13,184.17,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486969254,3.98897279,184.16,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486969455,3.13,184.14,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486969651,3.13,184.19,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486969852,3.13,184.17,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486970150,365.1,184.22,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486970151,3.13,184.19,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486970348,3.98669734,184.18,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486970557,3.13,184.21,184.14,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755486970753,3.13,184.19,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486970956,6.96969977,184.26,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486971152,5.4257,184.21,184.15,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755486971353,8.5557,184.21,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486971555,5.426,184.19,184.05,9.42587516]
["bitfinex-derivatives","SOLF0:USTF0",1755486971759,8.556,184.19,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486972258,3.13,184.25,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486972458,3.97889585,184.24,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486972646,3.97889585,184.23,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486972850,3.97889585,184.22,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486973049,3.13,184.2,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486973254,3.13,184.25,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486973459,5.4252,184.22,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486973661,3.13,184.24,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486973861,3.13,184.24,184.09,9.42587516]
["bitfinex-derivatives","SOLF0:USTF0",1755486974065,3.13,184.24,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486974454,3.13,184.24,184.18,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755486974657,8.5546,184.24,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486974860,323.87845648,184.27,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486975052,323.87845648,184.27,184.2,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755486975264,5.4243,184.25,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486975561,320.74845648,184.27,184.13,9.42587516]
["bitfinex-derivatives","SOLF0:USTF0",1755486975758,3.13,184.29,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486975963,8.93156646,184.38,184.07,364.9]
["bitfinex-derivatives","SOLF0:USTF0",1755486975964,3.13,184.31,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486976165,3.13,184.31,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486976363,3.13,184.33,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486976763,3.13,184.35,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486976962,5.4216,184.34,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486977159,3.13,184.35,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486977357,3.13,184.38,184.25,9.42587516]
["bitfinex-derivatives","SOLF0:USTF0",1755486977565,3.13,184.38,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486977759,3.13,184.38,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486977960,3.13,184.38,184.26,9.42587516]
["bitfinex-derivatives","SOLF0:USTF0",1755486977961,8.5507,184.37,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486978469,3.13,184.35,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486978665,3.13,184.43,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486980557,5.4199,184.4,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486980762,8.5499,184.4,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486980965,8.5499,184.4,184.26,9.42587516]
["bitfinex-derivatives","SOLF0:USTF0",1755486981173,3.13,184.4,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486981457,3.13,184.4,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486981778,3.13,184.42,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755486982069,3.13,184.42,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486982772,5.4211,184.36,184.3,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755486983067,3.03,184.35,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486983264,3.03,184.35,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486983464,5.4208,184.37,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486983666,10.36979596,184.47,184.26,9.42587516]
["bitfinex-derivatives","SOLF0:USTF0",1755486983968,3.03,184.38,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486984159,10.36979596,184.47,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486984365,3.03,184.37,184.26,9.42587516]
["bitfinex-derivatives","SOLF0:USTF0",1755486984665,3.03,184.45,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486984867,3.03,184.43,184.26,9.42587516]
["bitfinex-derivatives","SOLF0:USTF0",1755486985061,3.03,184.43,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486985270,3.03,184.41,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486985472,5.4214,184.35,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486985673,10.36979596,184.47,184.23,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755486985874,3.03,184.42,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486986070,3.03,184.4,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486986267,3.03,184.38,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486986568,9.42587516,184.43,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486986773,3.03,184.38,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486986969,9.42587516,184.39,184.2,364.82]
["bitfinex-derivatives","SOLF0:USTF0",1755486986970,3.03,184.36,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486987172,3.03,184.34,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486987469,3.03,184.32,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486987977,3.03,184.32,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486988179,3.03,184.34,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486988473,5.4223,184.32,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486988667,3.03,184.34,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486988868,5.4227,184.31,184.25,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755486989066,3.03,184.3,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486989465,8.4531,184.3,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486989674,3.03,184.32,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486989864,3.03,184.39,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486990064,3.03,184.37,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486990374,3.03,184.35,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486990570,5.4231,184.29,184.25,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755486990769,3.03,184.28,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486991273,3.03,184.28,184.2,364.82]
["bitfinex-derivatives","SOLF0:USTF0",1755486991274,3.03,184.35,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486991466,9.42587516,184.32,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486991671,3.03,184.22,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486991976,3.03,184.25,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486992174,5.4249,184.23,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486992565,674.62,184.43,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486992566,3.03,184.27,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486992765,3.03,184.27,184.17,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755486992766,9.42587516,184.34,184.17,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755486992973,1.3562112,184.33,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486993276,3.03,184.24,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486993472,3.03,184.23,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486993677,9.42587516,184.34,184.17,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755486993973,3.03,184.21,184.17,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755486994171,3.03,184.21,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486994367,3.03,184.22,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486994971,8.4552,184.22,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486995171,3.03,184.22,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486995776,9.42587516,184.34,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486995978,3.03,184.32,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486996172,3.03,184.29,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486996779,3.03,184.27,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486997175,5.4261,184.19,184.14,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755486997377,3.03,184.18,184.14,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755486997678,5.4271,184.16,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486997875,3.03,184.15,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486998072,3.03,184.15,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486998276,3.03,184.15,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486998482,9.42587516,184.26,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486998685,3.03,184.16,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486998983,3.03,184.15,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486999178,9.42587516,184.26,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486999378,4.38680945,184.25,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755486999684,3.03,184.23,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487000086,3.03,184.23,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487000480,8.4566,184.18,184.13,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755487000679,8.4566,184.18,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487001179,3.03,184.25,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487001380,3.03,184.23,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487001780,3.03,184.17,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487002085,3.03,184.17,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487002289,5.427,184.16,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487002884,8.4567,184.17,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487003077,3.03,184.2,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487003277,3.03,184.2,184.08,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755487003278,3.03,184.19,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487003481,3.03,184.21,184.08,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755487003679,3.03,184.21,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487003882,5.4258,184.2,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487004091,10.8433,184.34,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487004092,3.03,184.23,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487004288,3.03,184.26,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487004586,3.03,184.26,184.1,9.42587516]
["bitfinex-derivatives","SOLF0:USTF0",1755487004786,3.03,184.26,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487005186,5.4258,184.2,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487005486,3.03,184.21,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487005689,9.42587516,184.29,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487005982,3.03,184.24,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487006384,3.03,184.24,184.1,9.42587516]
["bitfinex-derivatives","SOLF0:USTF0",1755487006575,3.03,184.26,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487006784,9.42587516,184.33,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487006785,3.03,184.32,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487006982,9.42587516,184.33,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487006983,5.64136754,184.31,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487007182,5.64220996,184.3,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487007385,25.71587516,184.33,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487007386,3.03,184.28,184.17,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755487007686,3.03,184.26,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487007993,3.03,184.26,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487008292,1.35661533,184.25,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487008491,3.03,184.24,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487008788,5.4267,184.17,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487008990,3.03,184.17,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487009188,173.03446243,184.25,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487009189,3.03,184.24,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487009384,5.4272,184.15,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487009585,8.4572,184.15,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487010495,5.4277,184.14,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487010992,5.4279,184.13,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487011799,5.4283,184.12,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487011985,5.4283,184.12,184.08,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755487011986,3.03,184.12,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487012687,8.4581,184.12,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487013081,3.03,184.12,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487013284,5.4284,184.11,184.01,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755487013489,3.01,184.14,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487014194,5.428,184.13,184.08,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755487014495,5.428,184.13,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487014996,5.4276,184.14,184.09,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755487015193,3.01,184.16,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487015593,5.428,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487015796,5.428,184.13,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487015989,5.4276,184.14,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487016186,3.01,184.16,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487016586,5.4278,184.13,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487017691,5.4281,184.12,184.07,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755487017894,3.01,184.14,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487019196,5.4281,184.12,184.08,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755487019397,5.4281,184.12,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487019693,3.01,184.12,184.01,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755487019901,5.4286,184.11,184.06,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755487020193,8.4386,184.11,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487020394,3.01,184.1,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487020791,5.4302,184.05,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487021198,3.01,184.16,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487021399,5.4296,184.07,184.02,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755487021595,8.4396,184.07,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487022304,8.4396,184.07,184.03,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755487022594,3.01,184.1,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487022794,3.01,184.1,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487022998,3.01,184.09,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487023196,8.439,184.1,184.06,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755487023393,3.01,184.14,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487023592,9.42587516,184.21,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487023593,5.4282,184.12,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487023799,3.01,184.11,184.07,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755487024000,3.01,184.11,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487024299,9.42587516,184.21,184.01,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755487024300,3.01,184.09,184.01,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755487024499,3.01,184.09,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487024699,5.4305,184.05,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487024899,3.01,184.04,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487025097,3.01,184.06,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487025306,3.01,184.09,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487025802,9.42587516,184.15,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487026010,3.01,184.18,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487026209,3.01,184.16,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487026704,3.01,184.11,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487026999,9.42587516,184.19,183.97,9.42587516]
["bitfinex-derivatives","SOLF0:USTF0",1755487027000,3.01,184.12,183.97,9.42587516]
["bitfinex-derivatives","SOLF0:USTF0",1755487027203,3.01,184.14,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487027705,3.01,184.11,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487027903,3.01,184.18,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487028202,3.01,184.14,184.09,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755487028407,3.01,184.16,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487028607,3.01,184.14,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487028805,3.01,184.17,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487029102,3.01,184.15,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487029409,3.01,184.09,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487030000,3.01,184.09,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487030596,5.4293,184.08,184.03,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755487030801,5.4293,184.08,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487031206,8.4393,184.08,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487031406,5.4297,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487032098,3.01,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487032608,31.74052625,184.17,183.94,147.96587516]
["bitfinex-derivatives","SOLF0:USTF0",1755487032609,3.01,184.03,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487033302,5.4313,184.02,183.97,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755487033505,3.01,184.11,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487033709,9.42587516,184.08,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487033898,3.01,184.06,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487034104,3.01,184.04,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487034303,3.01,184.02,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487034706,3.01,184.02,183.85,147.96587516]
["bitfinex-derivatives","SOLF0:USTF0",1755487034707,5.72270111,184.01,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487034904,9.42587516,184.04,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487034905,3.01,183.99,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487035103,9.42587516,184.04,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487035104,3.01,183.96,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487035609,5.4331,183.95,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487036013,3.01,183.96,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487036215,8.4429,183.96,183.91,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755487036509,3.01,183.96,183.85,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755487036810,9.42587516,184.04,183.82,0.94642371]
["bitfinex-derivatives","SOLF0:USTF0",1755487037111,3.01,184.02,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487037314,5.71799192,184.01,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487037512,1.35839791,184.0,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487037817,3.01,183.96,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487038701,3.01,183.93,183.89,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755487038902,3.01,183.93,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487039308,3.01,183.93,183.82,139.48642371]
["bitfinex-derivatives","SOLF0:USTF0",1755487039309,3.01,183.96,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487039514,3.01,183.95,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487040406,3.01,184.03,183.82,139.48642371]
["bitfinex-derivatives","SOLF0:USTF0",1755487040718,3.01,184.01,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487041009,5.70949664,184.02,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487041010,3.01,183.99,183.89,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755487041319,3.01,183.97,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487041812,3.01,183.97,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487042211,5.4336,183.94,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487042416,3.03,183.93,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487043112,5.4336,183.94,183.9,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755487043415,8.4636,183.94,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487043617,3.03,183.93,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487043814,3.03,183.92,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487044015,9.42587516,184.02,183.82,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755487044221,3.03,183.9,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487044511,10.8609,184.05,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487044512,3.03,183.97,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487044718,3.03,183.95,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487044920,5.4348,183.9,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487045121,8.4648,183.9,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487045316,8.4648,183.9,183.86,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755487045514,5.4342,183.92,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487045714,5.4342,183.92,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487046021,8.4642,183.92,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487046323,8.4643,183.91,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487046512,3.03,183.9,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487046712,171.53813117,183.98,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487046912,3.03,183.97,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487048119,3.03,183.91,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487048322,3.03,183.91,183.82,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755487048616,3.03,183.91,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487048820,3.03,183.91,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487049221,3.03,183.91,183.78,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755487049518,3.03,183.91,183.78,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755487049823,3.03,183.91,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487050418,8.4672,183.82,183.78,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755487050716,5.4372,183.82,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487051321,5.4372,183.82,183.78,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755487051523,27.1566,183.95,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487051524,5.4367,183.83,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487051722,3.03,183.92,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487052121,3.03,183.91,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487052624,3.03,183.89,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487052826,3.03,183.87,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487053222,3.03,183.85,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487053626,3.03,183.88,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487053828,3.03,183.83,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487054221,16.29,183.87,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487054222,3.03,183.79,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487056227,3.03,183.79,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487057628,3.03,183.79,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487058733,8.4691,183.75,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487058924,8.4691,183.75,183.7,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755487059129,8.4691,183.75,183.71,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755487059334,3.03,183.77,183.65,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755487059534,3.03,183.84,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487059730,5.4381,183.78,183.72,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755487059927,9.42587516,183.85,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487060125,3.03,183.77,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487060321,3.03,183.84,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487060526,3.03,183.82,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487060725,3.03,183.8,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487061327,5.4386,183.77,183.72,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755487061634,3.03,183.76,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487061832,9.42587516,183.81,183.65,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755487062133,3.03,183.75,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487062331,5.4399,183.72,183.68,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755487062726,9.42587516,183.81,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487062934,5.4396,183.73,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487063236,3.03,183.73,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487063934,8.4696,183.73,183.65,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755487064130,3.03,183.73,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487065237,3.03,183.74,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487065629,8.4694,183.74,183.69,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755487065825,3.03,183.74,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487066731,5.4405,183.7,183.65,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755487067030,5.4405,183.7,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487067235,3.03,183.72,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487067428,5.4404,183.71,183.66,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755487067625,3.03,183.71,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487067842,3.03,183.8,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487068030,3.03,183.78,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487068234,3.03,183.76,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487068534,3.03,183.74,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487068737,5.4408,183.69,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487068937,5.4408,183.69,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487069837,5.4412,183.68,183.63,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755487070143,5.4412,183.68,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487070444,5.4405,183.7,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487070739,5.4407,183.7,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487070939,3.03,183.73,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487071336,3.03,183.72,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487071741,5.4412,183.68,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487071936,5.4412,183.68,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487072437,10.8775,183.76,183.58,0.94753179]
["bitfinex-derivatives","SOLF0:USTF0",1755487072639,10.8775,183.76,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487072640,2.87,183.68,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487072840,2.87,183.68,183.52,0.94785439]
["bitfinex-derivatives","SOLF0:USTF0",1755487073140,1.36074369,183.67,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487073335,176.12078853,183.7,183.52,0.94785439]
["bitfinex-derivatives","SOLF0:USTF0",1755487073535,2.87,183.66,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487074538,5.4426,183.63,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487074736,5.4426,183.63,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487074933,5.4426,183.63,183.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487075139,176.12078853,183.7,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487075340,2.87,183.69,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487075734,1.36064288,183.68,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487075931,2.87,183.69,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487076136,176.12078853,183.7,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487076137,1.36064434,183.68,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487076337,2.87,183.69,183.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487076537,2.87,183.67,183.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487077642,5.442,183.65,183.61,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755487077833,2.87,183.65,183.61,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755487078037,2.87,183.69,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487078233,2.87,183.67,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487078848,5.442,183.65,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487079144,2.87,183.69,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487079346,5.4416,183.67,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487079845,5.4417,183.66,183.52,0.94785439]
["bitfinex-derivatives","SOLF0:USTF0",1755487080044,2.87,183.68,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487080439,2.87,183.69,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487080645,2.87,183.74,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487080945,2.87,183.72,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487081144,3.81135647,183.71,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487081344,8.3101,183.72,183.67,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755487081537,2.87,183.71,183.67,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755487081733,2.87,183.71,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487082142,5.85186969,183.8,183.63,5.85186969]
["bitfinex-derivatives","SOLF0:USTF0",1755487082348,8.16880758,183.79,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487082646,8.3093,183.74,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487082838,138.6,183.81,183.61,9.46456325]
["bitfinex-derivatives","SOLF0:USTF0",1755487083043,2.87,183.71,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487083248,2.87,183.79,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487083540,2.87,183.77,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487083742,8.15152141,183.78,183.58,149.488]
["bitfinex-derivatives","SOLF0:USTF0",1755487083743,2.87,183.71,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487083947,2.87,183.71,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487084141,5.4413,183.68,183.64,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755487084342,2.87,183.68,183.64,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755487084651,25.77456325,183.8,183.57,9.46456325]
["bitfinex-derivatives","SOLF0:USTF0",1755487084841,2.87,183.71,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487085037,2.87,183.78,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487085238,5.4401,183.72,183.67,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755487085438,9.46456325,183.8,183.67,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755487085639,2.87,183.7,183.67,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755487085849,2.87,183.7,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487086046,9.46456325,183.8,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487086047,2.87,183.79,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487086251,2.87,183.77,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487086449,2.87,183.75,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487086743,2.87,183.75,183.57,20.35296325]
["bitfinex-derivatives","SOLF0:USTF0",1755487086744,2.87,183.73,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487087048,5.4402,183.71,183.67,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755487087343,2.87,183.72,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487087740,9.46456325,183.8,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487087934,2.87,183.78,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487088136,2.87,183.76,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487088344,2.87,183.78,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487088550,2.87,183.78,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487088753,2.87,183.8,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487088952,3.80861151,183.79,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487089152,3.81073694,183.78,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487089447,2.87,183.8,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487090151,3.81000271,183.79,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487090344,6.68000271,183.78,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487090545,3.81000271,183.77,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487091349,3.81000271,183.77,183.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487091549,148.02456325,183.87,183.63,365.72]
["bitfinex-derivatives","SOLF0:USTF0",1755487091753,8.3096,183.73,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487091952,8.3096,183.73,183.63,365.72]
["bitfinex-derivatives","SOLF0:USTF0",1755487091953,2.87,183.73,183.63,365.72]
["bitfinex-derivatives","SOLF0:USTF0",1755487092153,2.87,183.73,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487092949,5.4399,183.72,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487093148,2.87,183.73,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487093654,5.4396,183.73,183.68,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755487093855,5.4396,183.73,183.63,365.72]
["bitfinex-derivatives","SOLF0:USTF0",1755487093856,2.87,183.72,183.63,365.72]
["bitfinex-derivatives","SOLF0:USTF0",1755487094350,2.87,183.71,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487094545,2.87,183.7,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487094947,5.4405,183.7,183.65,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755487095147,2.87,183.69,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487095454,2.87,183.71,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487095653,9.46456325,183.79,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487095847,9.46456325,183.79,183.63,365.72]
["bitfinex-derivatives","SOLF0:USTF0",1755487095848,2.87,183.7,183.63,365.72]
["bitfinex-derivatives","SOLF0:USTF0",1755487096052,2.87,183.7,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487096649,2.87,183.7,183.66,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755487096848,2.87,183.7,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487097462,2.87,183.7,183.67,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755487097754,2.87,183.7,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487097957,6.70048934,183.7,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487099150,3.83048934,183.7,183.68,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755487099356,5.4399,183.72,183.68,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755487099651,2.87,183.75,183.71,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755487099847,3.83511043,183.74,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487100048,2.87,183.75,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487100049,3.83511043,183.73,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487100248,8.309,183.75,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487100449,3.83532517,183.74,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487100651,6.70532517,183.73,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487100944,2.87,183.81,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487101152,2.87,183.79,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487101352,3.8353775,183.78,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487101552,2.87,183.79,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487101760,3.83622185,183.78,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487101955,8.3073,183.81,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487102162,6.91622428,183.8,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487102360,5.4386,183.77,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487102657,6.9139218,183.76,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487102862,3.08,183.76,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755487103067,513.26456325,183.86,183.66,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755487103068,3.08,183.74,183.66,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755487103264,3.08,183.74,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487103450,5.4398,183.73,183.69,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755487103657,3.08,183.71,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487104461,3.08,183.81,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487104657,3.08,183.7,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487104859,3.08,183.77,183.61,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755487105061,3.08,183.75,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487105369,3.08,183.69,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487105669,3.08,183.69,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487105855,9.46456325,183.78,183.61,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755487105856,3.08,183.77,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487106057,3.08,183.75,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487106257,3.83893944,183.74,183.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487106462,3.08,183.8,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487106660,3.08,183.78,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487106967,3.08,183.78,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487107358,3.08,183.85,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487107565,3.08,183.83,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487107770,3.08,183.81,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487107968,3.08,183.79,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487109368,3.08,183.77,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487109967,365.34,183.86,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487110168,3.08,183.74,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487110465,365.34,183.86,183.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487110666,365.34,183.86,183.69,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755487110667,3.08,183.82,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487110862,8.25859306,183.81,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487111063,3.08,183.69,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487111265,3.08,183.68,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487111462,3.08,183.67,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487112466,9.46456325,183.79,183.54,9.46456325]
["bitfinex-derivatives","SOLF0:USTF0",1755487112670,3.08,183.74,183.55,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755487112868,5.4412,183.68,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487113068,3.08,183.74,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487113372,3.08,183.72,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487113562,3.85893589,183.71,183.55,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755487113767,3.08,183.66,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487114973,3.08,183.69,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487115971,3.08,183.73,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487116568,5.4396,183.73,183.58,9.46456325]
["bitfinex-derivatives","SOLF0:USTF0",1755487116776,3.08,183.72,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487116976,3.08,183.71,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487117670,3.08,183.7,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487118478,3.08,183.7,183.67,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755487118673,3.08,183.7,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487119079,3.08,183.7,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487119267,3.08,183.69,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487120177,3.08,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487120381,3.08,183.69,183.58,9.46456325]
["bitfinex-derivatives","SOLF0:USTF0",1755487120574,3.08,183.69,183.65,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755487120770,3.08,183.69,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487120979,3.08,183.78,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487121181,6.94080776,183.77,183.73,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755487121381,3.08,183.77,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487121583,9.46456325,183.87,183.62,9.46456325]
["bitfinex-derivatives","SOLF0:USTF0",1755487121584,3.08,183.85,183.7,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755487121787,3.08,183.83,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487122083,3.08,183.75,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487122275,3.86296884,183.74,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487122471,3.86328459,183.73,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487122775,3.08,183.72,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487123172,5.4401,183.71,183.66,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755487123372,3.08,183.7,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487123686,9.46456325,183.79,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487123877,3.08,183.77,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487124078,3.08,183.75,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487124282,3.86608064,183.74,183.57,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755487124478,3.86608064,183.73,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487124680,8.5191,183.75,183.69,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755487124880,6.94908348,183.74,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487125083,3.86908348,183.73,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487125277,5.4392,183.74,183.69,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755487125480,3.08,183.72,183.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487125877,3.08,183.72,183.6,9.46456325]
["bitfinex-derivatives","SOLF0:USTF0",1755487125878,3.08,183.72,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487126275,5.4402,183.71,183.57,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755487126479,3.08,183.7,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487126681,3.08,183.69,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487128483,3.87320544,183.68,183.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487128686,3.08,183.67,183.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487128887,3.08,183.67,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487129279,3.08,183.67,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487130984,3.08,183.67,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487131184,3.08,183.66,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487131486,3.08,183.65,183.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755487132290,3.08,183.65,183.61,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755487132485,3.08,183.65,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487132692,3.08,183.65,183.57,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755487132888,3.08,183.65,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487133889,3.09,183.74,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487134096,3.09,183.72,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487134284,3.09,183.7,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487134483,3.09,183.68,183.57,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755487134688,3.09,183.68,183.63,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755487134888,3.09,183.67,183.63,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755487135083,9.46456325,183.77,183.57,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755487135286,8.30101569,183.76,183.57,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755487135485,3.09,183.74,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487135685,3.09,183.72,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487135889,3.09,183.69,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487136087,3.09,183.68,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487136493,3.09,183.67,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487136694,3.09,183.66,183.57,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755487136881,3.09,183.66,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487137288,3.09,183.66,183.57,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755487137490,3.09,183.66,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487137986,5.4411,183.67,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487138193,3.09,183.65,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487138392,3.09,183.76,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487138586,3.09,183.65,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487139793,3.09,183.65,183.6,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755487139997,3.09,183.65,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487140293,3.09,183.68,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487140487,6.96252983,183.67,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487140688,3.09,183.67,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487140894,5.441,183.68,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487141194,3.09,183.65,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487142092,9.46456325,183.77,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487142297,3.09,183.66,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487143891,3.09,183.76,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487144099,9.46456325,183.77,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487144100,3.09,183.74,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487144399,5.4404,183.7,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487144595,3.09,183.68,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487144784,3.09,183.68,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487144983,9.46456325,183.77,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487145190,8.38876087,183.76,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487145384,6.9525504,183.75,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487145598,6.9525504,183.74,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487145786,3.8625504,183.73,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487145990,3.09,183.75,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487146198,8.5287,183.75,183.69,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755487146498,365.64,183.83,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487146499,3.09,183.73,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487146698,9.46456325,183.8,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487146699,3.86473287,183.72,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487146998,3.86473287,183.72,183.59,9.46456325]
["bitfinex-derivatives","SOLF0:USTF0",1755487146999,3.86473287,183.71,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487147193,3.09,183.68,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487147394,3.09,183.67,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487147698,3.09,183.69,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487148492,8.5306,183.69,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487148692,3.09,183.69,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487149001,5.4389,183.75,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487149199,375.10456325,183.83,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487149200,6.95344512,183.74,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487149502,3.8622602,183.73,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487149702,3.8613551,183.72,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487149897,3.8613551,183.71,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487150201,12.3917551,183.7,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487150391,8.5304,183.7,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487151001,8.5304,183.7,183.65,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755487151196,8.5306,183.69,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487151402,3.09,183.69,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487151704,3.09,183.68,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487152697,5.4406,183.69,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487152896,5.4402,183.7,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487153397,5.4402,183.7,183.65,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755487153704,3.09,183.68,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487153904,5.4406,183.69,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487154101,3.09,183.69,183.66,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755487154303,3.09,183.7,183.66,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755487154502,3.09,183.7,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487155008,6.95169958,183.69,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487155309,8.5311,183.67,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487155697,3.09,183.67,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487155895,3.09,183.65,183.57,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755487156198,3.09,183.68,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487156504,3.09,183.66,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487156894,5.4421,183.64,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487157094,5.4421,183.64,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487157298,5.4421,183.64,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487159611,9.46456325,183.75,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487159908,3.09,183.65,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487160097,5.4419,183.64,183.58,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755487160305,3.09,183.74,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487160509,3.09,183.71,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487160708,8.38153496,183.7,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487160904,3.09,183.68,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487161114,5.4428,183.62,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487161304,8.5328,183.62,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487161506,3.09,183.7,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487161805,3.09,183.68,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487162004,8.3728,183.62,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487162413,2.93,183.7,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487162613,2.93,183.68,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487162813,2.93,183.66,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487163111,2.93,183.61,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487163699,9.46456325,183.71,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487163700,2.93,183.63,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487164106,2.93,183.63,183.51,139.06804806]
["bitfinex-derivatives","SOLF0:USTF0",1755487164107,8.3724,183.63,183.58,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755487164308,2.93,183.7,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487164608,8.372,183.64,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487164816,9.46456325,183.71,183.51,139.06804806]
["bitfinex-derivatives","SOLF0:USTF0",1755487165108,2.93,183.69,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487165302,2.93,183.62,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487165910,2.93,183.61,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487166304,3.85490175,183.6,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487166616,2.93,183.62,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487166816,5.4447,183.55,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487167114,2.93,183.58,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487167614,12.39456325,183.7,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487167814,2.93,183.68,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487168008,2.93,183.66,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487168211,2.93,183.64,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487168419,2.93,183.64,183.6,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755487168623,2.93,183.64,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487168819,2.93,183.66,183.64,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755487169023,2.93,183.71,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487169522,166.28278082,183.72,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487169523,2.93,183.67,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487169717,2.93,183.71,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487169925,2.93,183.69,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487170122,3.93407236,183.68,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487170415,2.93,183.67,183.62,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755487170620,2.93,183.69,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487170823,166.28278082,183.72,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487171027,3.93476715,183.71,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487171213,166.28278082,183.72,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487171414,2.93,183.7,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487171818,12.30711498,183.69,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487172011,169.21278082,183.72,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487172318,3.93604539,183.71,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487172511,169.21278082,183.72,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487172819,6.89686584,183.71,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487173021,3.96686584,183.7,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487173220,2.93,183.71,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487173522,8.3705,183.69,183.63,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755487173713,2.93,183.68,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487174021,5.4405,183.69,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487174225,5.4408,183.68,183.57,9.46456325]
["bitfinex-derivatives","SOLF0:USTF0",1755487174523,2.93,183.67,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487174725,2.93,183.71,183.57,9.46456325]
["bitfinex-derivatives","SOLF0:USTF0",1755487174920,2.93,183.71,183.67,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755487175222,166.28278082,183.72,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487175426,3.96586754,183.71,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487175724,6.89546131,183.7,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487175924,3.96489666,183.69,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487176223,2.93,183.7,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487176424,3.96515799,183.69,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487176723,166.28278082,183.72,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487176724,2.93,183.71,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487176923,2.93,183.69,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487177116,2.93,183.67,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487177314,2.93,183.63,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487177516,2.93,183.63,183.5,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755487177517,2.93,183.63,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487177721,2.93,183.71,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487177924,2.93,183.69,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487178121,2.93,183.69,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487178320,2.93,183.69,183.65,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755487178520,166.28278082,183.72,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487178721,2.93,183.68,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487179122,2.93,183.68,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487179520,2.93,183.7,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487179726,3.96088902,183.69,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487179923,2.93,183.7,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487180125,3.96110369,183.69,183.65,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755487180326,2.93,183.71,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487180524,2.93,183.71,183.6,5.84872987]
["bitfinex-derivatives","SOLF0:USTF0",1755487180726,2.93,183.71,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487181930,2.93,183.71,183.67,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755487182128,2.93,183.71,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487182519,5.84872987,183.88,183.7,6.38872987]
["bitfinex-derivatives","SOLF0:USTF0",1755487182721,5.84872987,183.88,183.64,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755487182722,8.40830843,183.87,183.73,5.84872987]
["bitfinex-derivatives","SOLF0:USTF0",1755487183029,2.93,183.85,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487183222,3.96215514,183.84,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487183423,2.93,183.85,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487183616,2.93,183.9,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487183818,140.34686148,183.92,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487183819,2.93,183.88,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487184028,2.93,183.86,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487184326,2.93,183.84,183.73,5.84872987]
["bitfinex-derivatives","SOLF0:USTF0",1755487184524,2.93,183.84,183.79,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755487184729,2.93,183.84,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487185125,5.4369,183.82,183.76,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755487185320,2.93,183.81,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487185527,2.93,183.87,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487185726,5.84872987,183.85,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487185926,2.93,183.83,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487186636,0.94686148,183.92,183.7,9.46009709]
["bitfinex-derivatives","SOLF0:USTF0",1755487186836,3.93289787,183.91,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487187030,3.93289787,183.9,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487187230,5.4358,183.85,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487187533,2.93,183.84,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487188034,2.93,183.91,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487188232,2.93,183.89,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487188426,5.4354,183.87,183.81,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755487188631,2.93,183.86,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487188831,2.93,183.86,183.83,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755487189139,5.4346,183.89,183.83,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755487189140,0.94686148,183.92,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487189337,2.93,183.87,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487189840,2.93,183.96,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487190242,8.3629,183.95,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487190435,8.3629,183.95,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487190741,2.93,183.94,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487191042,2.93,183.93,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487191935,8.3636,183.93,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487192142,2.82,183.99,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487192441,2.82,183.97,183.87,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755487192745,2.82,183.97,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487193341,2.82,184.01,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487193744,5.4319,183.99,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487193938,2.82,184.01,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487194438,5.4321,183.98,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487194843,5.4321,183.98,183.93,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755487195146,2.82,184.01,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487195443,5.4331,183.95,183.89,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755487195846,2.82,183.97,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487196036,2.82,183.97,183.93,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755487196241,2.82,183.97,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487196848,2.82,183.96,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487197040,2.82,183.96,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487197341,5.4326,183.96,183.92,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1755487197546,0.94620498,184.04,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487197739,2.82,184.02,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487198138,2.82,184.0,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487198338,5.4331,183.94,183.9,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755487198543,2.82,183.93,183.9,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755487198735,2.82,183.93,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487198934,8.2532,183.94,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487200242,8.2535,183.93,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487200443,2.82,183.93,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487201142,5.4341,183.91,183.85,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755487201348,9.46009709,184.01,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487201546,2.82,183.89,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487202145,2.82,183.9,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487202345,2.82,183.9,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487202846,2.82,184.0,183.8,9.46009709]
["bitfinex-derivatives","SOLF0:USTF0",1755487203044,2.82,184.0,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487204046,2.82,183.96,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487204645,2.82,183.95,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487205850,2.82,183.95,183.93,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755487206851,2.82,183.98,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487207046,2.82,183.97,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487207350,2.82,183.99,183.97,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1755487207545,2.82,183.99,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487207846,2.82,184.05,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487208053,2.82,184.03,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487209149,2.82,184.03,183.89,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755487209445,9.46009709,184.12,184.0,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755487209645,2.82,184.01,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487209849,2.82,184.03,184.01,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755487210048,2.82,184.02,184.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487210247,5.4322,183.98,183.91,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755487210452,9.46009709,184.03,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487210453,2.82,183.97,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487210644,2.82,183.97,183.79,149.02009709]
["bitfinex-derivatives","SOLF0:USTF0",1755487210645,2.82,183.97,183.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487210849,2.82,183.97,183.92,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755487211052,2.82,184.02,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487211952,2.82,184.02,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487212454,2.82,184.0,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487213250,5.4326,183.96,183.9,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755487213452,5.4326,183.96,183.83,9.46009709]
["bitfinex-derivatives","SOLF0:USTF0",1755487213756,2.82,183.95,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487214151,2.82,183.94,183.83,9.46009709]
["bitfinex-derivatives","SOLF0:USTF0",1755487214354,2.82,183.94,183.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487214355,2.82,183.94,183.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487214850,9.46009709,183.99,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487215055,2.82,183.89,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487215349,9.46009709,183.99,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487215554,2.82,183.97,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487215759,2.82,183.97,183.81,9.46009709]
["bitfinex-derivatives","SOLF0:USTF0",1755487215951,2.82,183.97,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487216544,2.82,183.94,183.9,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755487216755,5.4331,183.95,183.9,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755487217058,2.82,183.92,183.88,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755487217260,9.46009709,183.91,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487217455,5.4357,183.86,183.8,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755487217659,2.82,183.84,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487218655,16.31,183.96,183.63,365.2]
["bitfinex-derivatives","SOLF0:USTF0",1755487218656,2.82,183.87,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487218856,2.82,183.87,183.7,9.46009709]
["bitfinex-derivatives","SOLF0:USTF0",1755487219054,2.82,183.96,183.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487219249,2.82,183.92,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487219459,2.82,183.92,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487219657,5.4347,183.89,183.83,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755487219961,2.82,183.88,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487220158,2.82,183.88,183.83,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755487220347,2.82,183.96,183.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487220552,2.82,183.92,183.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487220747,5.4352,183.87,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487220952,2.82,183.85,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487221153,2.82,183.87,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487221353,2.82,183.86,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755487221554,2.82,183.86,183.83,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755487221858,2.82,183.85,183.73,9.46009709]
["bitfinex-derivatives","SOLF0:USTF0",1755487222060,2.82,183.85,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487222359,2.82,183.85,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487222955,2.82,183.85,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487223551,2.82,183.85,183.75,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755487223750,2.82,183.85,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487224451,2.84,183.84,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487224654,2.84,183.84,183.71,71.46009709]
["bitfinex-derivatives","SOLF0:USTF0",1755487224966,12.30009709,183.93,183.59,8.93065548]
["bitfinex-derivatives","SOLF0:USTF0",1755487225168,2.84,183.87,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487225468,8.276,183.85,183.78,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755487225661,3.92406264,183.84,183.69,9.46009709]
["bitfinex-derivatives","SOLF0:USTF0",1755487225964,2.84,183.83,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487226164,2.84,183.82,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487226658,2.84,183.81,183.77,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755487226858,6.02465109,183.91,183.62,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1755487227055,2.84,183.82,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487227263,6.02465109,183.89,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487227264,2.84,183.76,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487227858,2.84,183.76,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487228059,5.4379,183.79,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487228254,2.84,183.77,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487228459,2.84,183.78,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487229553,2.84,183.8,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487229869,2.84,183.8,183.66,9.46009709]
["bitfinex-derivatives","SOLF0:USTF0",1755487229870,2.84,183.8,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487230065,2.84,183.8,183.77,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755487230366,2.84,183.87,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487230569,2.84,183.85,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487231257,2.84,183.82,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487231458,2.84,183.82,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487232159,2.84,183.82,183.68,9.46009709]
["bitfinex-derivatives","SOLF0:USTF0",1755487232552,6.02465109,183.91,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487232754,8.17248008,183.9,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487232962,2.84,183.88,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487233767,2.84,183.86,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487233967,2.84,183.84,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487234165,6.02465109,183.92,183.76,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755487234368,2.84,183.79,183.76,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755487234667,2.84,183.82,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487234865,2.84,183.82,183.77,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755487235062,2.84,183.81,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487237668,2.84,183.81,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487239669,2.84,183.8,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487240066,2.84,183.8,183.77,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755487240374,2.84,183.8,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487241470,2.84,183.8,183.77,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755487241769,2.84,183.8,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487241978,2.84,183.81,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487242270,2.84,183.81,183.78,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755487242271,2.84,183.82,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487242476,5.4364,183.84,183.79,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755487242677,2.84,183.83,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487243072,2.84,183.82,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487243470,2.84,183.84,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487243772,2.84,183.84,183.81,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755487243974,2.84,183.84,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487244170,2.84,183.84,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487244478,2.84,183.83,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487245181,5.437,183.81,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487245380,8.277,183.81,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487246085,2.84,183.8,183.76,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755487246273,9.46009709,183.91,183.73,365.38]
["bitfinex-derivatives","SOLF0:USTF0",1755487246274,9.46009709,183.91,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487246474,2.84,183.89,183.74,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755487246673,2.84,183.87,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487246882,2.84,183.78,183.74,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755487247076,2.84,183.78,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487247978,5.4373,183.8,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487248181,2.84,183.79,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487248370,2.84,183.79,183.75,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755487248681,2.84,183.78,183.74,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755487249082,2.84,183.78,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487249283,5.4374,183.8,183.75,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755487249487,2.84,183.79,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487249778,2.84,183.88,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487249977,3.90621537,183.87,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487250189,2.84,183.86,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487250887,2.84,183.85,183.8,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755487251084,2.84,183.85,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487251085,2.84,183.84,183.73,365.38]
["bitfinex-derivatives","SOLF0:USTF0",1755487251286,2.84,183.84,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487252085,8.2761,183.84,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487252585,2.84,183.84,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755487252787,179.2522834,183.93,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487252983,2.98,183.85,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487253489,2.98,183.85,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487254682,179.2522834,183.93,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487254683,8.4154,183.87,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487254891,2.98,183.86,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487256095,2.98,183.85,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487256794,5.4353,183.87,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487256991,2.98,183.86,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487258894,8.4155,183.86,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487259295,2.98,183.85,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487259599,2.98,183.84,183.8,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755487259792,2.98,183.84,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487260199,8.4158,183.85,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487260596,2.98,183.85,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487261389,2.98,183.88,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487261591,169.79218631,183.93,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487261795,3.92874791,183.92,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487262104,178.20568631,183.93,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487262288,3.92941966,183.92,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487262492,2.98,183.92,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487263100,5.4343,183.91,183.86,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755487263298,365.44,183.97,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487263501,6.91871654,183.96,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487263801,3.93871654,183.95,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487264101,2.98,183.96,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487264291,8.4126,183.96,183.9,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755487264497,3.93776281,183.95,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487264699,2.98,184.02,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487264895,2.98,184.0,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487265099,2.98,183.98,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487265301,3.93751345,183.97,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487265504,5.4323,183.97,183.92,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755487265801,2.98,183.96,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487265993,2.98,183.96,183.92,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755487265994,5.4323,183.97,183.92,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755487266194,2.98,184.0,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487266509,6.78368007,184.03,183.88,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487266510,2.98,183.98,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487266800,2.98,183.97,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487267104,2.98,183.97,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487267600,5.83759084,184.02,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487267800,2.98,183.95,183.85,145.13759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487267994,2.98,183.95,183.9,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755487268200,2.98,183.95,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487269109,2.98,183.95,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487269294,2.98,184.04,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487269500,2.98,184.02,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487269805,5.4322,183.98,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487270000,2.98,183.97,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487270202,2.98,183.99,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487270796,5.4309,184.02,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487271004,5.4309,184.02,183.96,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755487271198,0.94616639,184.06,183.82,154.10824632]
["bitfinex-derivatives","SOLF0:USTF0",1755487271396,2.98,184.05,183.98,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755487271597,2.98,184.05,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487272202,2.98,184.02,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487272397,5.4306,184.03,183.97,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755487272604,5.4317,183.99,183.93,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755487272802,2.98,183.97,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487273008,2.98,183.97,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487273199,8.412,183.99,183.93,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755487273406,8.412,183.99,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487273605,5.83759084,184.07,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487273806,2.98,183.97,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487274008,5.83759084,184.07,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487274209,2.98,184.05,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487274406,2.98,184.03,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487274605,2.98,184.03,183.91,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487274806,2.98,184.03,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487275007,2.98,184.0,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487275212,2.98,183.99,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487275507,2.98,183.99,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487275710,2.98,183.99,183.94,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755487275904,5.83759084,184.07,183.94,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755487276106,2.98,183.98,183.94,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755487276310,5.83759084,184.07,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487276507,5.4302,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487276709,8.4102,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487276904,2.98,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487277106,2.98,184.04,183.99,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755487277306,2.98,184.03,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487277507,2.98,184.02,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487278710,2.98,184.02,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487278908,5.83759084,184.1,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487279116,2.98,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487279315,2.98,184.04,184.0,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755487279517,5.4299,184.06,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487279518,2.98,184.03,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487279711,2.98,184.09,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487280015,2.98,184.03,183.98,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755487280212,2.98,184.03,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487280407,2.98,184.03,183.94,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487280408,2.98,184.03,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487280609,2.98,184.02,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487280814,2.98,184.09,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487281010,5.4303,184.04,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487281216,2.98,184.03,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487281514,2.98,184.09,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487281719,2.98,184.02,183.99,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755487281915,2.98,184.01,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487282110,2.98,184.01,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487282317,5.83759084,184.07,183.9,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487282511,3.09,183.99,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487282906,5.83759084,184.05,183.9,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487283112,3.09,183.97,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487283508,3.09,183.97,183.95,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755487283714,3.09,183.97,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487285319,5.431,184.02,183.97,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755487285513,5.83759084,184.05,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487285514,3.09,184.01,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487285714,3.09,184.01,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487286020,8.5213,184.01,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487286321,3.09,184.01,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487287223,5.4314,184.0,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487287623,3.09,183.98,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487289517,3.09,183.99,183.95,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755487289721,5.4314,184.0,183.95,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755487289722,3.09,183.98,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487290325,5.4317,183.99,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487290518,8.5217,183.99,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487291021,3.09,183.98,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487296130,3.09,183.99,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487298619,5.83759084,184.06,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487298825,3.09,184.03,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487299224,5.4296,184.06,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487299424,7.02305589,184.05,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487299622,3.09,184.05,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487299824,3.09,184.07,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487300023,3.93265905,184.06,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487300226,3.93265905,184.05,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487300431,3.09,184.05,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487301032,5.4295,184.07,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487301232,3.93316243,184.06,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487301424,3.09,184.07,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487301625,3.93476573,184.06,184.02,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755487301928,3.09,184.06,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487302122,145.26465109,184.13,183.88,149.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755487302123,3.09,184.1,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487302327,3.09,184.01,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487302530,5.83759084,184.08,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487302531,3.09,184.07,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487302731,5.4313,184.01,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487302935,3.09,184.04,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487303128,3.93473249,184.03,183.92,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755487303326,3.09,184.01,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487303534,3.93473249,184.02,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487303535,3.09,183.97,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487304136,8.5218,183.99,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487304334,3.93924855,183.98,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487304535,5.83759084,184.05,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487304738,7.02932586,184.04,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487304936,3.93932586,184.03,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487305131,3.93932586,184.02,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487305333,3.09,184.08,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487305539,5.4294,184.07,184.0,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755487305732,3.9399974,184.06,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487305933,3.9399974,184.05,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487306231,3.09,184.06,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487306426,3.93948626,184.05,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487306636,3.93948626,184.04,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487306935,3.94291504,184.03,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487307138,7.03291504,184.03,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487307536,3.94291504,184.03,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487309236,7.03291504,184.03,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487309933,3.94291504,184.03,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487310239,3.94291504,184.03,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487310428,7.03291504,184.02,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487310631,7.03291504,184.01,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487310832,3.94291504,184.0,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487311635,7.03291504,184.0,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487312033,7.03291504,184.0,183.91,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487312239,2.9,183.99,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487313645,2.9,183.99,183.95,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755487313839,2.9,183.99,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487315346,2.9,183.99,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487315542,5.4311,184.01,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487315744,6.85110579,184.0,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487316043,3.95110579,184.0,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487317639,8.3308,184.02,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487317838,2.9,184.02,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487318042,5.83759084,184.06,183.86,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1755487318043,3.95214666,184.01,183.88,8.93065548]
["bitfinex-derivatives","SOLF0:USTF0",1755487318235,2.9,183.99,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487318436,3.95214666,183.98,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487318739,5.4316,184.0,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487318940,3.95196288,183.99,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487319238,5.4316,184.0,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487319239,2.9,184.0,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487319453,2.9,184.05,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487319636,2.9,184.05,183.91,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487319637,3.95486686,184.04,183.91,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487319944,3.95486686,184.03,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487320136,3.95486686,184.02,183.98,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755487320335,3.95486686,184.02,183.91,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487320336,11.86224193,184.1,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487320541,2.9,184.06,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487320741,3.95552073,184.05,183.94,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487320942,2.9,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487321140,3.95733588,184.05,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487321341,5.429,184.08,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487321342,5.4288,184.09,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487321543,3.95647267,184.08,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487321742,2.9,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487321940,2.9,184.05,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487322140,8.3295,184.07,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487322340,6.86860059,184.06,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487322542,2.9,184.06,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487323049,6.86981266,184.05,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487324148,6.86981266,184.05,183.96,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487324149,2.9,184.05,183.96,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487324348,2.9,184.11,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487324648,5.4291,184.08,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487324842,3.96774816,184.07,184.05,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755487325042,2.9,184.13,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487325245,8.93156646,184.18,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487325246,3.96764518,184.12,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487325450,6.02465109,184.18,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487325451,3.96764518,184.11,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487325653,2.9,184.13,184.08,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755487325853,3.96554857,184.12,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487326164,6.86554857,184.11,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487327252,2.9,184.11,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487327443,2.9,184.12,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487327853,5.4276,184.13,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487328150,3.96070478,184.12,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487329049,2.9,184.16,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487329257,3.95946518,184.15,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487329462,2.9,184.16,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487329753,3.95733313,184.15,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487329946,2.9,184.16,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487330145,2.9,184.18,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487330347,3.9541592,184.17,184.08,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487330552,2.9,184.16,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487330853,261.14434434,184.2,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487331053,261.14434434,184.2,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487331054,2.9,184.18,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487331250,2.9,184.16,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487332259,5.4272,184.15,184.1,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755487332462,2.9,184.14,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487332655,2.9,184.14,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487333051,2.9,184.14,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487333255,5.4272,184.15,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487333456,2.9,184.15,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487334460,8.3271,184.15,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487334758,8.3271,184.15,184.1,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755487334966,8.3271,184.15,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487335465,5.4271,184.15,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487336157,8.3271,184.15,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487338852,5.4274,184.14,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487339060,2.9,184.14,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487339259,2.9,184.14,184.1,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755487339461,2.9,184.14,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487339662,5.4267,184.16,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487339964,2.9,184.15,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487340167,2.9,184.14,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487340661,2.9,184.14,184.1,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755487340861,2.9,184.14,184.02,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1755487340862,2.9,184.14,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487341664,5.83759084,184.19,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487341863,2.9,184.17,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487342065,3.01,184.15,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755487342265,5.4283,184.11,184.06,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755487342467,3.01,184.1,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487342665,3.01,184.09,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487344265,3.01,184.08,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487344463,3.01,184.08,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487345567,3.01,184.08,184.03,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755487345568,8.439,184.08,184.03,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755487345869,5.83759084,184.16,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487346084,3.01,184.07,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487346259,5.83759084,184.13,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487346460,3.93731923,184.12,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487346667,3.01,184.04,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487346860,3.01,184.04,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487347062,3.01,184.05,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487347271,3.01,184.04,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487350272,5.4297,184.06,184.01,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755487350569,3.01,184.05,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487351376,5.4299,184.05,184.01,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755487351575,3.01,184.04,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487353275,5.4299,184.05,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487353481,3.01,184.05,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487353871,8.44,184.05,184.01,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755487354067,8.44,184.05,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487354277,3.01,184.04,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487355377,3.01,184.05,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487355776,3.01,184.04,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487355983,3.01,184.04,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487356283,3.01,184.04,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487356881,5.4301,184.05,184.01,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755487357078,8.4401,184.05,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487358882,5.4301,184.05,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487359077,3.01,184.04,184.01,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755487359277,3.01,184.04,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487360591,8.4402,184.04,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487361786,8.4402,184.04,184.0,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755487361984,8.4405,184.03,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487362684,3.01,184.01,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487363183,3.01,184.06,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487363489,5.431,184.02,183.98,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755487363697,8.441,184.02,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487363894,6.02465109,184.13,183.96,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755487364101,3.01,184.11,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487364300,3.01,184.09,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487364495,5.4304,184.04,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487364698,5.4304,184.04,183.96,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755487364699,8.4404,184.04,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487364895,3.01,184.04,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487365208,8.44,184.05,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487365701,8.44,184.05,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487367389,5.4295,184.07,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487367589,8.4395,184.07,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487368196,3.01,184.1,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487368498,3.01,184.08,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487368802,3.01,184.08,183.94,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487368803,3.01,184.08,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487369295,3.01,184.06,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487369500,3.01,184.08,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487369701,3.01,184.06,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487370091,5.4307,184.03,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487370405,3.01,184.05,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487370804,3.01,184.05,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487371007,3.01,184.03,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487371303,5.4316,184.0,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487371497,3.01,184.05,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487371698,6.96525589,184.04,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487372002,3.01,184.04,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755487372200,8.4405,184.04,183.99,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755487372403,8.4405,184.04,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487372598,3.01,184.04,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487374208,5.4306,184.03,184.0,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755487374408,5.4306,184.03,184.0,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755487374608,5.4306,184.03,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487374804,5.4306,184.03,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487375302,3.04,184.06,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487375504,3.04,184.05,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487375701,5.4298,184.06,184.02,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755487375896,8.4698,184.06,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487376905,5.4299,184.05,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487378118,3.04,184.06,183.97,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487378407,3.04,184.06,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487379197,3.04,184.06,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487379604,5.4295,184.07,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487379905,5.4297,184.06,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487380101,3.04,184.05,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487380506,5.4297,184.06,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487380706,8.4697,184.06,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487381607,3.04,184.08,183.97,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487381809,3.04,184.1,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487382013,8.4679,184.12,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487382209,11.86224193,184.19,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487382418,3.04,184.13,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487382714,3.04,184.13,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487382911,8.4677,184.13,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487383107,3.04,184.12,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487383609,8.4677,184.13,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487383802,5.4277,184.13,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487384416,8.4677,184.13,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487384613,8.4677,184.13,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487384814,3.04,184.12,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487385004,5.4277,184.13,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487385211,8.4677,184.13,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487385712,8.4679,184.12,184.08,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755487385911,8.4679,184.12,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487386416,3.04,184.12,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487386621,3.04,184.16,184.02,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487386922,5.4274,184.14,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487387121,9.38831124,184.14,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487387517,12.42831124,184.14,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487387718,12.42831124,184.14,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487387917,8.4674,184.14,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487388523,8.4674,184.14,184.09,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755487388723,8.4674,184.14,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487389022,8.4676,184.13,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487389224,8.4676,184.13,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487389415,3.04,184.13,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487390120,8.4675,184.13,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487390423,3.04,184.12,184.08,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755487390622,3.04,184.16,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487390823,6.99856023,184.15,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487391023,365.78533107,184.2,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487391323,3.04,184.18,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487391526,3.04,184.16,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487391720,3.04,184.16,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487392525,3.04,184.2,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487392726,3.04,184.18,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487392927,6.99612388,184.17,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487393230,8.4672,184.15,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487393422,3.04,184.15,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487393624,3.04,184.15,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487393828,8.467,184.15,184.1,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755487394031,8.467,184.15,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487395224,5.4267,184.16,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487395430,8.4667,184.16,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487396627,3.04,184.16,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487397131,5.4264,184.17,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487397629,8.4664,184.17,184.12,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755487397831,187.9021003,184.21,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487397832,8.4661,184.18,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487398733,5.4261,184.18,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487399031,3.04,184.17,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487399232,3.04,184.17,184.14,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755487399428,5.4261,184.18,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487399630,8.4661,184.18,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487400133,3.04,184.16,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487400330,3.04,184.2,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487400523,5.426,184.19,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487400726,185.10450946,184.21,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487400924,182.06450946,184.21,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487401126,5.4258,184.19,184.15,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755487401328,3.04,184.2,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487401824,3.04,184.2,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487402635,3.04,184.2,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487403026,8.4655,184.2,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487403534,5.4255,184.2,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487404138,5.4255,184.2,184.16,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755487404139,187.48980946,184.21,184.16,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755487404432,190.43980946,184.21,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487405027,8.3755,184.2,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487405928,5.4255,184.2,184.16,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755487406131,2.95,184.19,184.16,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755487406327,8.3753,184.21,184.17,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755487406533,8.3753,184.21,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487408236,2.95,184.21,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487408530,2.95,184.21,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487409138,2.95,184.2,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487410232,5.4255,184.2,184.16,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755487410429,2.95,184.19,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487410830,2.95,184.18,184.07,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487411339,2.95,184.18,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487411737,2.95,184.26,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487411934,8.78759084,184.24,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487412136,3.93814872,184.23,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487412336,5.4263,184.18,184.13,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755487412536,2.95,184.17,184.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487412932,2.95,184.16,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487413236,2.95,184.15,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487413441,2.95,184.23,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487413637,2.95,184.21,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487413941,2.95,184.21,184.13,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755487414141,5.4265,184.17,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487414443,5.4265,184.17,184.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487414444,2.95,184.16,184.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487415634,8.3765,184.17,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487419235,2.95,184.17,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487419641,5.4258,184.19,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487419845,2.95,184.23,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487420035,3.93685662,184.22,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487420236,2.95,184.23,184.17,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755487420237,5.4247,184.23,184.17,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755487420436,2.95,184.21,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487420734,2.95,184.21,184.13,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487420934,2.95,184.21,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487421236,2.95,184.2,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487422445,2.95,184.21,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487422837,0.94495886,184.27,184.18,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755487423139,2.95,184.22,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487423336,8.3746,184.24,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487423537,12.31647035,184.23,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487423732,6.89177035,184.22,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487423940,2.95,184.22,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487424336,6.89373688,184.22,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487424736,9.36863688,184.22,184.18,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755487424945,2.95,184.21,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487425146,8.3746,184.23,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487425332,6.8928445,184.22,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487425839,2.95,184.21,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487426039,5.83759084,184.24,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487426040,2.95,184.19,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487426240,3.9428445,184.18,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487426441,2.95,184.16,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487427240,2.95,184.16,184.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487427437,5.4261,184.18,184.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487427644,2.95,184.16,184.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487427944,2.95,184.16,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487427945,2.95,184.15,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487428245,2.95,184.13,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487428438,2.95,184.09,183.99,370.77759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487428633,6.02465109,184.17,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487428836,5.4284,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487429040,3.9425681,184.1,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487429237,2.95,184.09,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487429845,8.3787,184.09,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487430744,2.95,184.09,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487431838,2.95,184.08,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487432035,2.95,184.08,183.99,370.77759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487432245,2.95,184.08,183.99,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487432545,3.1,184.05,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487433432,5.4296,184.07,184.03,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755487433637,3.1,184.06,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487434747,5.83759084,184.15,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487434953,3.1,184.11,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487435147,3.1,184.09,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487435446,3.1,184.08,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487435841,3.1,184.07,184.05,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755487436042,3.1,184.07,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487437550,3.1,184.14,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487437848,3.1,184.06,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487438744,5.4296,184.07,184.03,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755487438945,3.1,184.05,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487439742,5.4296,184.07,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487439942,8.5297,184.06,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487440355,3.1,184.06,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487442853,8.5291,184.08,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487443152,8.5291,184.08,184.05,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755487443153,8.5291,184.08,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487443556,3.1,184.17,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487443754,3.1,184.15,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487443950,5.4282,184.11,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487445055,3.1,184.1,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487445654,5.4284,184.11,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487445851,3.1,184.12,184.05,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755487446051,5.4285,184.1,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487446449,8.5285,184.1,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487447257,3.1,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487447643,5.4282,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487447848,8.5282,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487448258,8.5282,184.11,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487448451,5.4285,184.1,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487448654,8.5285,184.1,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487448947,3.1,184.1,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487449147,3.1,184.13,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487449345,3.1,184.13,184.07,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755487449544,3.1,184.11,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487449752,3.1,184.1,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487450555,8.5289,184.09,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487450852,3.1,184.09,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487451453,5.4291,184.08,184.04,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755487451652,8.5291,184.08,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487451860,3.1,184.08,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487453256,3.1,184.08,184.05,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755487453458,3.1,184.08,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487453859,8.5286,184.1,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487454056,3.1,184.09,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487454246,5.4286,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487454452,3.1,184.16,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487454650,3.1,184.16,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487454847,3.1,184.16,184.07,143.57759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487454848,3.1,184.16,184.12,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755487455156,3.1,184.16,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487455756,8.5268,184.16,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487457860,8.5268,184.16,184.13,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755487458162,5.4265,184.17,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487458359,8.5265,184.17,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487458862,3.1,184.17,184.14,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755487459360,3.1,184.17,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487461364,5.4258,184.2,184.15,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755487461553,3.1,184.2,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487462064,8.5247,184.23,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487462463,3.1,184.23,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755487463063,3.1,184.23,184.19,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755487463064,8.4949,184.22,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487463365,3.07,184.22,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487466361,3.07,184.26,184.21,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755487466567,3.07,184.26,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487466755,5.4243,184.25,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487466959,3.07,184.24,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487467767,3.07,184.24,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487468356,3.07,184.23,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487468969,8.4946,184.23,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487469369,5.4246,184.23,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487469863,8.4946,184.23,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487470869,8.4951,184.22,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487471261,5.4247,184.23,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487471459,8.4947,184.23,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487471862,5.4251,184.22,184.16,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487472065,3.07,184.23,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487472472,3.07,184.23,184.07,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1755487472661,3.07,184.23,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487472863,3.07,184.21,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487473069,5.4269,184.16,184.12,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755487473369,8.4969,184.16,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487473761,5.4265,184.17,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487474165,8.4965,184.17,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487474569,5.4265,184.17,184.14,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755487474769,5.4262,184.18,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487475272,8.4962,184.18,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487476162,3.07,184.17,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487476368,3.07,184.17,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487476875,3.90671294,184.16,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487477063,3.07,184.14,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487478066,5.434,184.37,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487478067,3.07,184.2,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487478274,3.07,184.17,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487478569,5.83759084,184.18,184.07,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755487478570,5.4286,184.1,184.07,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755487478771,3.07,184.17,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487478974,3.07,184.14,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487479172,3.07,184.12,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487479671,8.4986,184.1,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487479868,8.4986,184.1,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487480081,3.07,184.1,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487482076,3.07,184.1,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487482264,3.07,184.1,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487483064,3.07,184.11,184.02,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487483267,8.90759084,184.2,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487483465,3.9102023,184.19,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487483673,3.07,184.17,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487483875,3.07,184.15,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487484177,5.4281,184.12,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487484370,3.07,184.1,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487484570,3.07,184.19,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487484773,5.4279,184.13,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487484971,3.07,184.11,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487486774,8.4984,184.11,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487487081,3.07,184.1,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487488192,8.4985,184.1,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487488782,8.4985,184.1,184.02,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487488783,5.83759084,184.17,184.05,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755487488980,3.07,184.09,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487489185,3.07,184.09,184.02,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487489385,8.4996,184.07,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487489886,8.4996,184.07,184.03,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755487490081,8.4996,184.07,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487490483,5.4297,184.06,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487490687,8.4997,184.06,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487491284,8.4997,184.06,184.03,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755487491489,8.4997,184.06,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487491690,5.43,184.05,183.99,370.77759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487491994,5.43,184.05,183.99,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487492293,5.43,184.05,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487492691,5.83759084,184.14,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487492692,8.4803,184.04,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487492890,3.05,184.04,183.97,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487493097,3.05,184.1,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487493398,3.05,184.08,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487494692,5.4305,184.04,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755487494888,3.05,184.03,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487495682,5.4306,184.03,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487495994,3.05,184.03,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487496393,5.83759084,184.11,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487496596,3.05,184.05,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487497491,3.05,184.07,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487497795,3.05,184.06,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487497990,3.05,184.05,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487498185,3.05,184.04,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487498391,5.4299,184.06,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487498695,3.05,184.05,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487499293,8.4795,184.07,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487499500,3.05,184.12,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487499692,3.05,184.1,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487499888,3.05,184.1,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487500495,8.4785,184.1,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487500695,3.05,184.09,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487501097,5.4283,184.11,184.0,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487501296,3.05,184.12,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487502486,3.05,184.07,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487502692,3.05,184.07,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487502891,5.4299,184.06,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487503102,3.05,184.12,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487503300,3.87470891,184.11,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487503598,5.4294,184.08,184.03,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755487503800,3.05,184.07,184.03,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755487504001,3.05,184.07,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487504202,5.83759084,184.13,184.03,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755487504391,3.05,184.11,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487504699,3.05,184.06,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487505087,3.05,184.07,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487505801,3.05,184.08,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487506095,3.05,184.07,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487506305,3.05,184.13,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487506595,3.05,184.11,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487506801,5.4286,184.1,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487506993,3.05,184.09,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487507896,3.05,184.08,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487508096,3.05,184.08,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487508293,3.05,184.07,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487508494,3.05,184.08,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487509699,3.05,184.06,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487510690,5.4294,184.07,184.03,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755487510894,3.05,184.09,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487511803,3.05,184.14,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487512101,3.05,184.12,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487512295,3.05,184.1,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487512490,5.4293,184.08,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487512692,3.05,184.07,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487513296,8.4794,184.07,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487513503,8.4794,184.07,183.89,373.81065548]
["bitfinex-derivatives","SOLF0:USTF0",1755487513504,3.05,184.07,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487514102,3.05,184.05,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487514399,8.4817,184.0,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487515000,8.4817,184.0,183.95,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755487515001,5.83759084,184.06,183.93,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755487515206,3.05,184.04,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487515401,3.05,184.02,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487515602,3.05,184.0,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487515798,5.4321,183.98,183.93,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755487515994,5.4321,183.98,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487516203,8.4821,183.98,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487516402,8.4821,183.98,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487517003,5.4324,183.97,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487517207,8.4824,183.97,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487518402,5.4327,183.96,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487519007,8.4824,183.97,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487519505,3.05,183.97,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487519807,3.05,183.97,183.92,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755487520001,5.83759084,184.02,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487520196,3.05,184.0,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487520405,5.4329,183.96,183.92,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755487520606,8.4829,183.96,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487521405,3.89126419,183.96,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487521608,3.05,183.94,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487521800,5.4338,183.93,183.88,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755487521997,5.4338,183.93,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487523213,5.4338,183.93,183.89,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755487523415,8.2638,183.93,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487523711,8.2638,183.93,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487524899,5.4338,183.92,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487525103,5.83759084,183.99,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487525405,2.83,183.97,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487525607,2.83,183.95,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487525808,2.83,183.95,183.87,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755487525809,5.4343,183.91,183.87,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755487526109,2.83,183.91,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487526408,2.83,183.89,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487526813,5.4347,183.9,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487527005,8.2647,183.9,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487527605,5.83759084,183.96,183.79,365.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487527606,5.83759084,183.96,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487527813,2.83,183.94,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487528014,2.83,183.92,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487529112,8.2648,183.89,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487530018,5.4345,183.9,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487530315,8.2645,183.9,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487531717,5.4345,183.9,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487532016,5.4345,183.9,183.87,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755487532216,8.2645,183.9,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487532913,2.83,183.9,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487533714,5.4342,183.91,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487533918,5.4339,183.92,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487534122,8.2639,183.92,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487534316,8.2639,183.92,183.79,508.13759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487534519,2.83,183.91,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487534819,2.83,183.95,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487535320,5.4336,183.93,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487535615,8.2636,183.93,183.87,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755487535822,5.434,183.92,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487536121,2.83,183.91,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487536316,2.83,183.9,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487536523,2.83,183.9,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487536924,5.4341,183.91,183.87,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755487537125,8.2641,183.91,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487538327,16.29,184.01,183.82,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487538328,2.83,183.95,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487538823,2.83,183.89,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487539128,2.83,183.89,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487539318,2.83,183.88,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487539620,8.2649,183.89,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487541821,22.31465109,184.01,183.81,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755487541822,2.83,183.88,183.81,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755487542121,5.4364,183.84,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487542312,2.83,183.83,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487542712,8.2665,183.83,183.74,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755487542919,5.4365,183.83,183.78,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755487543220,2.83,183.82,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487543718,2.83,183.81,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487543924,2.83,183.81,183.78,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755487543925,2.83,183.82,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487544923,2.83,183.85,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487545118,2.83,183.89,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487545520,5.83759084,183.93,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487545718,5.83759084,183.9,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487545925,6.73017093,183.89,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487546128,8.2665,183.83,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487546328,2.83,183.83,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487546625,5.4363,183.84,183.79,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755487546817,8.2663,183.84,183.8,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755487547125,2.83,183.9,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487547328,2.83,183.88,183.8,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755487547525,2.83,183.88,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487547725,5.436,183.85,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487547929,2.83,183.86,183.81,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755487548122,2.83,183.86,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487548326,16.29,183.98,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487548327,2.83,183.89,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487550126,2.83,183.89,183.84,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755487550429,2.83,183.91,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487550619,2.83,183.91,183.81,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487550819,142.97759084,183.98,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487551020,2.83,183.93,183.84,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487551216,5.4334,183.94,183.89,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755487551524,2.83,183.96,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487551820,5.433,183.95,183.9,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755487552025,137.14,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487552227,3.04,183.93,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487553024,137.14,183.98,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487553025,5.4345,183.9,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487553227,3.04,183.89,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487553727,3.04,183.89,183.85,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755487554228,3.04,183.89,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487554422,3.04,183.89,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487555318,5.434,183.92,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487555520,3.04,183.93,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487555720,3.04,183.95,183.9,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755487555925,12.38641237,183.94,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487556126,3.91291237,183.93,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487556324,8.4735,183.94,183.89,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755487556529,8.4735,183.94,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487556731,9.35110617,183.93,183.89,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755487556926,3.04,183.92,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487557329,8.4738,183.92,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487557723,3.04,183.92,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487558626,6.96484299,183.92,183.83,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487558931,3.04,183.92,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487559132,3.9281964,183.91,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487559333,3.04,183.9,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487559526,3.92797691,183.89,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487559726,3.04,183.88,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487559921,8.4753,183.87,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487560423,5.4353,183.87,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487560834,5.4351,183.88,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487561032,3.04,183.94,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487561236,3.04,183.92,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487561434,3.93230859,183.91,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487561629,8.4748,183.89,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487561829,12.40710859,183.89,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487562131,9.36710859,183.89,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487562527,12.40710859,183.89,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487562724,5.4354,183.87,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487563024,8.4754,183.87,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487563237,8.4754,183.87,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487563437,5.4354,183.87,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487564430,3.04,183.87,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487564635,6.02465109,183.95,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487564837,3.92290058,183.94,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487565032,3.92290058,183.93,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487565235,3.92290058,183.92,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487565538,137.14,183.98,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487565736,3.04,183.96,183.89,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755487565928,3.04,183.94,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487566128,3.92437325,183.93,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487566337,3.04,183.99,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487566528,6.96572045,183.98,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487566733,12.39832045,183.97,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487567035,6.96572045,183.96,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487567234,6.96572045,183.95,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487567738,3.04,183.94,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487568137,6.96496077,183.93,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487568337,3.04,183.93,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487568537,3.92507957,183.92,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487568731,5.4339,183.92,183.88,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755487568932,8.4739,183.92,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487569233,8.4739,183.92,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487569429,12.40027808,183.92,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487569630,12.40027808,183.92,183.88,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755487569941,3.04,183.91,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487570235,6.96546748,183.91,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487570440,3.04,183.9,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487570939,5.83759084,183.96,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487570940,8.475,183.88,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487571134,5.435,183.88,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487571440,5.4348,183.89,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487571841,8.4748,183.89,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487572545,8.4748,183.89,183.85,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755487572546,5.4353,183.87,183.84,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755487572843,3.04,183.87,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487573031,3.04,183.87,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487573234,3.04,183.87,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487573429,3.04,183.85,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487573839,3.04,183.85,183.79,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755487573840,5.4367,183.83,183.79,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755487574033,3.04,183.85,183.73,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487574237,5.4368,183.82,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487574443,8.4768,183.82,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487576245,5.4372,183.81,183.77,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755487576443,8.4772,183.81,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487576743,3.04,183.81,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487577142,8.4774,183.8,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487580348,3.04,183.86,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487580536,3.04,183.84,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487580940,5.437,183.82,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487581140,3.04,183.85,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487581349,5.4374,183.8,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487581649,5.4374,183.8,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487581650,3.04,183.8,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487582145,2.95,183.86,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487582447,2.95,183.84,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487582639,8.3876,183.8,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487582846,2.95,183.86,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487583147,2.95,183.84,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487583543,2.95,183.83,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487583747,2.95,183.85,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487583947,2.95,183.87,183.81,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755487584145,2.95,183.87,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487584146,3.91764072,183.86,183.76,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487584343,2.95,183.86,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487584543,2.95,183.86,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487584843,2.95,183.84,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487585044,5.437,183.82,183.73,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487585250,8.387,183.82,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487585851,5.4366,183.83,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487586050,2.95,183.84,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487586250,2.95,183.86,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487586547,8.386,183.85,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487586951,5.4364,183.84,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487587150,5.4364,183.84,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487587351,8.3864,183.84,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487587552,2.95,183.84,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487588154,5.4366,183.83,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487588554,5.83759084,183.9,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487588759,8.3857,183.86,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487588941,2.95,183.86,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487589547,2.95,183.86,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487590849,2.95,183.84,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487591353,2.95,183.8,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487591548,2.95,183.8,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487592147,8.3877,183.8,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487592556,8.387,183.82,183.78,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755487592750,8.387,183.82,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487592960,2.95,183.81,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487593153,2.95,183.86,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487593458,2.95,183.84,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487593658,2.95,183.84,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487593956,5.83759084,183.9,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487594260,2.95,183.88,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487594458,5.4363,183.84,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487594848,5.436,183.85,183.81,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755487595052,8.386,183.85,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487595352,5.4353,183.88,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487595559,365.42,183.93,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487595560,2.95,183.9,183.82,8.89759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487595857,2.95,183.92,183.85,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487596051,2.95,183.94,183.85,5.83759084]
["bitfinex-derivatives","SOLF0:USTF0",1755487596256,2.95,183.92,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487596452,2.95,183.92,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487596651,5.4351,183.88,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487596852,2.95,183.86,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487597056,2.95,183.85,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487597253,2.95,183.85,183.81,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755487597653,5.83759084,183.94,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487597856,2.95,183.91,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487598665,2.95,183.9,183.86,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755487598862,2.95,183.9,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487599364,22.31465109,183.99,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487599365,2.95,183.96,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487599566,6.87926676,183.95,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487599863,2.95,183.95,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487600463,2.95,183.93,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487600667,2.95,184.0,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487600865,2.95,183.98,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487601068,2.95,183.96,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487601670,8.3832,183.95,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487601974,8.3832,183.95,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487602162,5.4336,183.93,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487602361,6.02465109,184.02,183.82,9.44336862]
["bitfinex-derivatives","SOLF0:USTF0",1755487602362,2.95,183.95,183.82,9.44336862]
["bitfinex-derivatives","SOLF0:USTF0",1755487602563,2.95,183.94,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487602862,8.3832,183.94,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487603368,5.4336,183.93,183.9,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755487603571,8.3836,183.93,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487603971,5.4342,183.91,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487604173,2.95,183.92,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487604570,8.3839,183.92,183.89,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755487604772,8.3839,183.92,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487604970,2.95,184.0,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487605168,5.4332,183.95,183.91,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755487605374,2.95,183.95,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487605568,6.02465109,184.01,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487605774,2.95,183.99,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487605971,2.95,183.97,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487606172,9.36307022,183.96,183.92,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755487606371,2.95,183.95,183.82,9.44336862]
["bitfinex-derivatives","SOLF0:USTF0",1755487606873,8.383,183.95,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487607073,5.433,183.95,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487607272,8.383,183.95,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487607469,5.4333,183.94,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487607674,8.3833,183.94,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487608074,2.95,183.96,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487608275,2.95,183.96,183.82,9.44336862]
["bitfinex-derivatives","SOLF0:USTF0",1755487608583,8.3832,183.95,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487608773,2.95,183.94,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487609174,5.4332,183.95,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487609375,5.4332,183.95,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487609680,8.3832,183.95,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487610080,2.95,183.94,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487610679,5.4332,183.95,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487610886,8.3827,183.96,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487611283,2.95,183.98,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487611484,8.3823,183.98,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755487611978,5.4317,184.0,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487612181,365.44,184.03,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487612385,2.95,184.01,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487612690,2.95,184.0,183.97,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755487612877,2.95,184.0,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487613078,2.95,184.0,183.86,9.44336862]
["bitfinex-derivatives","SOLF0:USTF0",1755487613380,136.82,184.04,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487613381,2.95,184.03,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487613591,2.95,184.01,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487613781,8.3816,184.0,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487614184,5.4309,184.02,183.97,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755487614386,2.95,184.01,183.86,9.44336862]
["bitfinex-derivatives","SOLF0:USTF0",1755487614582,2.95,184.01,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487615284,8.3814,184.01,183.97,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755487615488,2.95,184.0,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487615691,2.95,184.0,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487616492,8.3815,184.0,183.96,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755487616677,2.95,183.99,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487616882,2.95,183.99,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487617083,2.95,183.96,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487617390,2.95,183.96,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487617782,136.82,184.04,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487617982,2.95,183.98,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487618180,2.95,183.97,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487618385,2.95,183.96,183.93,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755487618580,2.95,183.96,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487618784,5.4322,183.98,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487619082,136.82,184.04,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487619282,5.4319,183.99,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487619479,136.82,184.04,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487619682,2.95,183.98,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487619889,5.4325,183.97,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487620083,5.4325,183.97,183.93,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755487620389,2.95,184.01,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487620689,2.95,183.98,183.88,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1755487620894,2.95,183.98,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487621097,2.95,183.93,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487621986,2.95,183.92,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487622384,2.95,183.94,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487622580,2.95,184.0,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487622782,5.4326,183.97,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487622981,2.95,183.97,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487624287,2.95,183.97,183.94,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755487624490,2.95,183.97,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487625798,2.95,183.97,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487625997,2.95,183.99,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487626194,2.95,183.99,183.88,5.83238994]
["bitfinex-derivatives","SOLF0:USTF0",1755487626401,2.95,184.04,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487626586,5.4312,184.01,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487626791,334.89373506,184.05,183.98,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755487626991,2.95,184.01,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487627188,2.95,184.01,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487627392,198.29373506,184.05,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487627695,201.24373506,184.05,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487628001,2.95,184.04,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487628389,5.4298,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487628595,136.58,184.12,183.93,9.43197921]
["bitfinex-derivatives","SOLF0:USTF0",1755487628795,2.95,184.1,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487629094,5.4295,184.07,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487629291,2.95,184.06,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487629696,8.3798,184.06,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487629897,2.95,184.06,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487630396,2.95,184.06,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487630603,2.95,184.11,183.97,9.43197921]
["bitfinex-derivatives","SOLF0:USTF0",1755487630902,2.95,184.08,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487631102,2.95,184.07,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487631800,2.95,184.07,184.04,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755487631997,2.95,184.06,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487632601,8.3797,184.06,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487632801,2.95,184.06,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487633301,2.95,184.06,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487633690,2.95,184.11,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487633895,2.95,184.09,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487634095,136.58,184.12,184.0,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755487634096,5.4305,184.04,184.0,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755487634301,2.95,184.04,183.93,9.43197921]
["bitfinex-derivatives","SOLF0:USTF0",1755487634598,2.95,184.04,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487634997,2.95,184.06,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487635198,2.95,184.05,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487636195,2.95,184.05,184.02,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755487636395,2.95,184.05,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487636796,2.95,184.04,183.9,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1755487637097,2.95,184.02,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487637402,2.95,184.04,184.0,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755487637598,2.95,184.06,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487639093,136.58,184.12,183.92,9.43197921]
["bitfinex-derivatives","SOLF0:USTF0",1755487639094,2.95,184.04,183.92,9.43197921]
["bitfinex-derivatives","SOLF0:USTF0",1755487639402,142.60465109,184.12,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487639710,2.95,184.02,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487640096,2.95,184.02,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487640602,2.95,184.02,183.96,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755487640805,2.95,184.02,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487641195,5.4317,184.0,183.95,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755487641399,2.95,183.99,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487641908,8.3819,183.99,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487642607,2.95,183.99,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487642802,2.92,183.98,183.93,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755487643003,2.92,183.98,183.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487643703,8.94465109,184.06,183.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487644007,2.92,184.04,183.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487644207,3.90983739,184.03,183.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487644402,2.92,183.95,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487644608,6.02465109,184.05,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487644609,2.92,183.94,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487644808,2.92,183.94,183.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487645399,2.92,183.94,183.83,9.43197921]
["bitfinex-derivatives","SOLF0:USTF0",1755487645603,2.92,183.94,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487646209,2.92,183.94,183.83,9.43197921]
["bitfinex-derivatives","SOLF0:USTF0",1755487646210,2.92,183.94,183.91,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755487646411,2.92,183.93,183.81,12.44197921]
["bitfinex-derivatives","SOLF0:USTF0",1755487646610,2.92,183.93,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487648108,8.3537,183.93,183.89,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755487648313,2.92,183.92,183.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487649207,2.92,183.92,183.9,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755487650009,2.92,183.91,183.89,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755487650215,5.4337,183.93,183.89,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755487650408,2.92,183.91,183.89,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755487651002,5.8338535,184.0,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487651209,2.92,183.92,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487652118,2.92,183.99,183.88,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755487652313,2.92,183.97,183.88,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1755487652518,2.92,183.95,183.88,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1755487652815,2.92,183.91,183.89,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755487653215,5.8338535,184.0,183.83,5.8338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487653411,2.92,183.9,183.87,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755487653617,2.92,183.89,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487654821,5.4344,183.91,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487655020,2.92,183.89,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487655219,2.92,183.89,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487655821,2.92,183.88,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487656215,2.92,183.89,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487657014,5.8338535,183.97,183.8,371.1338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487657015,2.92,183.91,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487657214,2.92,183.91,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487657422,2.92,183.9,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487657622,2.92,183.89,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487657817,2.92,183.96,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487658123,2.92,183.89,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487659023,2.92,183.89,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487659224,2.92,183.89,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487660022,8.3548,183.89,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487662222,163.5927,184.01,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487662223,2.92,183.93,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487662425,2.92,183.93,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487663128,5.4351,183.88,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487663320,163.5927,184.01,183.81,5.8338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487663321,2.92,183.86,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487663522,2.92,183.91,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487663724,5.4356,183.87,183.83,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755487664022,2.92,183.86,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487664726,2.92,183.86,183.75,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755487665029,2.92,183.89,183.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487667226,2.92,183.89,183.83,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755487667429,2.92,183.89,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487668226,5.4356,183.87,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487668426,8.3556,183.87,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487668627,2.92,183.86,183.77,5.8338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487668825,2.92,183.86,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487669434,2.92,183.86,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487670234,5.4366,183.83,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487670432,2.92,183.86,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487671732,5.4362,183.85,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487671928,8.3562,183.85,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755487672233,2.92,183.85,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487672434,2.92,183.85,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487673031,8.3559,183.85,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487673330,0.94680996,183.91,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487673532,5.4356,183.87,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487673732,3.03,183.87,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487673927,0.94680996,183.91,183.84,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755487674127,3.03,183.88,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487674527,5.4353,183.88,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487674729,0.94680996,183.91,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487675039,5.4359,183.86,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487675230,3.03,183.88,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487675422,3.03,183.88,183.76,5.8338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487675630,3.03,183.88,183.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487676131,8.466,183.85,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487676538,8.4663,183.84,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487676732,8.4663,183.84,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487677332,0.94680996,183.91,183.82,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755487677528,3.03,183.9,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487678032,3.03,183.89,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487678234,3.03,183.89,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487678936,3.03,183.89,183.79,5.8338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487679144,8.4651,183.88,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487679436,8.4651,183.88,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487680929,0.94662967,183.94,183.79,5.8338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487681131,3.03,183.92,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487681442,5.4357,183.86,183.82,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755487681631,3.03,183.88,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487682136,5.4354,183.87,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487682431,213.55023101,183.89,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487682638,8.4651,183.88,183.84,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755487682840,3.03,183.87,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487683030,3.03,183.87,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487683233,3.03,183.86,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487683436,3.03,183.86,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487683636,3.03,183.86,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487683943,3.03,183.85,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487684334,5.4366,183.83,183.79,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755487684535,3.03,183.85,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487684941,5.4362,183.84,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487685342,3.03,183.85,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487685544,8.4662,183.85,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487685744,3.03,183.88,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487686043,3.03,183.86,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487686242,5.4371,183.82,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487686441,8.4671,183.82,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487686838,5.4372,183.81,183.77,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755487687044,3.03,183.81,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487687544,8.4674,183.81,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487687843,5.8338535,183.88,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487687844,3.03,183.82,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487689438,210.52023101,183.89,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487689641,3.03,183.87,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487689835,5.436,183.85,183.81,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755487690031,210.52023101,183.89,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487690235,3.03,183.82,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487690433,3.03,183.84,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487690630,3.03,183.88,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487690942,3.03,183.86,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487691143,3.03,183.84,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487691939,5.4372,183.81,183.77,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755487692152,8.4672,183.81,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487692846,8.4672,183.81,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487693542,5.4376,183.8,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487693741,8.4676,183.8,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487694144,5.4376,183.8,183.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487694345,5.4372,183.81,183.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487694551,3.03,183.8,183.76,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755487694950,8.4677,183.8,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487695348,5.4377,183.8,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487695942,5.4372,183.81,183.77,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755487696146,8.4672,183.81,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487697939,5.4369,183.82,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487698149,3.03,183.82,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487698342,3.03,183.88,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487698543,3.03,183.86,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487699651,5.4368,183.83,183.79,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755487699851,3.03,183.82,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487700450,8.4668,183.82,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487700646,3.03,183.82,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487700846,216.35408451,183.89,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487701152,5.4366,183.83,183.79,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755487701451,8.4666,183.83,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487702046,210.52023101,183.89,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487702252,6.96447121,183.88,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487702450,3.11,183.88,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755487702645,5.4353,183.88,183.78,5.8338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487702851,3.11,183.87,183.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487703354,8.5454,183.87,183.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487703550,3.11,183.86,183.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487703852,213.63023101,183.89,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487704051,3.11,183.88,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487704251,3.11,183.88,183.82,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755487704552,3.11,183.88,183.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487704751,3.11,183.88,183.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487704954,3.85431092,183.87,183.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487705256,210.52023101,183.89,183.8,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755487705557,3.11,183.83,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487705853,3.11,183.83,183.75,5.8338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487705854,3.11,183.83,183.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487706352,5.4371,183.82,183.78,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755487706557,8.5471,183.82,183.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487707051,8.5471,183.81,183.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487707257,3.11,183.81,183.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487707451,3.11,183.86,183.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487707647,3.11,183.84,183.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487707848,5.4376,183.8,183.76,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755487708044,5.4376,183.8,183.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487708547,5.4376,183.8,183.76,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755487708548,8.5476,183.8,183.76,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755487708750,8.5476,183.8,183.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487708949,8.5476,183.8,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487710157,5.4371,183.81,183.77,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755487710453,3.11,183.83,183.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487710657,3.11,183.83,183.78,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755487710658,9.4440541,183.82,183.78,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755487710955,9.4440541,183.82,183.74,139.15453]
["bitfinex-derivatives","SOLF0:USTF0",1755487710956,3.11,183.87,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487711151,5.4374,183.8,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487711459,8.5474,183.8,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487711660,5.4379,183.79,183.75,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755487711849,5.4379,183.79,183.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487712756,5.438,183.78,183.75,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755487712947,148.21850459,183.88,183.75,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755487713153,8.42238387,183.87,183.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487713450,3.11,183.85,183.77,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755487713648,3.11,183.83,183.77,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755487713960,3.11,183.8,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487715159,7.18140054,183.8,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487715362,12.61900054,183.8,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487717053,5.4379,183.79,183.74,139.15453]
["bitfinex-derivatives","SOLF0:USTF0",1755487717256,3.11,183.78,183.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487717455,3.11,183.84,183.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487717656,5.8338535,183.85,183.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487717657,5.4385,183.77,183.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487717857,3.11,183.76,183.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487718258,8.548,183.78,183.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487718465,5.8338535,183.85,183.74,8.23373]
["bitfinex-derivatives","SOLF0:USTF0",1755487718763,3.11,183.83,183.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487719065,8.5484,183.77,183.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487719259,3.11,183.76,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487719455,3.11,183.75,183.74,5.92453]
["bitfinex-derivatives","SOLF0:USTF0",1755487719965,3.11,183.82,183.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487720159,3.11,183.8,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487720351,3.11,183.78,183.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487720559,3.11,183.8,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487720865,7.25745339,183.8,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487721059,7.25745339,183.8,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487721259,7.25745339,183.79,183.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487721464,3.11,183.81,183.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487721664,4.14823384,183.8,183.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487721860,3.11,183.82,183.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487722066,3.11,183.86,183.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487722265,4.14871576,183.85,183.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487722464,4.14871576,183.84,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487722670,4.14871576,183.83,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487722868,8.5457,183.86,183.81,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755487723064,7.25912785,183.85,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487723269,210.52023101,183.89,183.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487723270,4.14912785,183.84,183.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487723461,213.63023101,183.89,183.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487723667,4.15061549,183.88,183.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487723863,210.52023101,183.89,183.85,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755487724063,4.15043538,183.88,183.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487724264,210.52023101,183.89,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487724466,4.14990125,183.88,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487724771,213.63023101,183.89,183.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487724972,7.25927684,183.88,183.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487725172,4.14927684,183.87,183.8,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755487725471,3.11,183.85,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487725670,4.14927684,183.84,183.75,5.8338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487725971,3.11,183.82,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487727174,7.25707671,183.82,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487727374,3.11,183.84,183.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487727781,3.11,183.84,183.8,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755487727982,3.11,183.84,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487729081,210.52023101,183.89,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487729283,3.11,183.85,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487729483,7.2578508,183.84,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487729684,3.11,183.84,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487729977,5.4362,183.85,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487730181,7.25785355,183.84,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487730384,3.11,183.84,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487730686,4.14779839,183.83,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487730983,3.11,183.84,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487731283,4.14780374,183.83,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487731581,3.11,183.88,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487731785,3.11,183.86,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487731988,4.14865151,183.85,183.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487732186,7.08865151,183.84,183.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487732486,2.94,183.84,183.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487733076,2.94,183.84,183.8,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755487733279,4.15120517,183.83,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487733585,216.5448821,183.89,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487733586,7.0914691,183.82,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487733790,2.94,183.82,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487733991,7.09106617,183.82,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487735290,12.52786617,183.82,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487735589,2.94,183.81,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487735788,4.15082743,183.8,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487736094,2.94,183.79,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487737194,8.3777,183.79,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487738491,2.94,183.79,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487738993,5.4377,183.8,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487739194,5.4377,183.8,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487739494,2.94,183.78,183.75,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755487739694,2.94,183.78,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487740194,2.94,183.77,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487740397,2.94,183.81,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487740592,7.09173565,183.8,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487740792,2.94,183.8,183.77,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755487740994,2.94,183.8,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487741293,5.4374,183.81,183.77,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755487741496,2.94,183.82,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487741693,4.15657134,183.81,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487741992,2.94,183.81,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487742197,7.0963667,183.81,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487742791,2.94,183.87,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487742996,148.59850459,183.88,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487742997,2.94,183.82,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487743492,4.19464321,183.81,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487743697,6.02465109,183.87,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487743899,2.94,183.8,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487744095,7.13434349,183.8,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487744294,4.19434349,183.8,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487744595,8.3777,183.79,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487744790,2.94,183.79,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487745997,5.4377,183.79,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487746202,12.57197258,183.79,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487746495,12.57165581,183.79,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487748092,12.57165581,183.79,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487748293,8.3777,183.79,183.76,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755487748597,8.3777,183.79,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487748801,12.57629671,183.79,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487749389,9.63629671,183.79,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487749590,8.3777,183.79,183.76,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755487749893,8.3775,183.8,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487750199,2.94,183.82,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487750397,4.19943817,183.81,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487750693,4.19933975,183.8,183.76,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755487750894,2.94,183.8,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487751294,2.94,183.8,183.77,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755487751493,2.94,183.8,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487751698,9.63681243,183.8,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487751892,2.94,183.79,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487752893,2.94,183.79,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487753091,5.4374,183.8,183.76,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755487753296,2.94,183.79,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487753496,8.3774,183.8,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487753687,12.57643412,183.8,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487754393,9.63643412,183.8,183.76,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755487754594,8.3774,183.8,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487755601,5.4372,183.81,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487755801,4.19845059,183.8,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487755999,8.3772,183.81,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487756200,4.1988666,183.8,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487756399,8.3772,183.81,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487756603,4.19929729,183.8,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487756895,6.02465109,183.88,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487757102,2.94,183.83,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487757294,5.4371,183.81,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487757686,2.94,183.87,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487757890,2.94,183.85,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487758090,2.94,183.83,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487758293,7.13935533,183.82,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487758599,4.19935533,183.81,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487759498,4.19935533,183.81,183.8,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755487759697,2.94,183.85,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487760002,4.20061387,183.84,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487760306,4.20061387,183.83,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487760700,7.14061387,183.83,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487761599,4.20061387,183.83,183.75,5.8338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487761806,4.20061387,183.82,183.75,5.8338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487762010,216.5448821,183.89,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755487762195,3.09,183.83,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487762401,7.28977761,183.83,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487762810,4.19977761,183.83,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487763707,7.28977761,183.83,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487764411,12.72627761,183.83,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487765807,9.63627761,183.83,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487766004,5.4369,183.82,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487766208,4.19977761,183.81,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487766415,216.5448821,183.89,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487766714,7.29317194,183.88,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487766909,4.20317194,183.87,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487767110,4.20317194,183.86,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487767303,4.20317194,183.85,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487767506,4.20317194,183.84,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487767709,3.09,183.88,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487767909,3.09,183.88,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487767910,4.20293969,183.87,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487768108,210.52023101,183.89,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487768312,4.20343181,183.88,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487768612,4.20343181,183.87,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487770017,7.29343181,183.87,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487770213,7.29343181,183.87,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487770516,3.09,183.85,183.82,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755487770708,3.09,183.85,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487770913,3.09,183.85,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487771107,7.29150483,183.85,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487772920,9.63750483,183.85,183.82,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755487773113,5.436,183.85,183.82,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755487773414,3.09,183.85,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487773613,7.30546248,183.85,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487774014,5.4357,183.86,183.83,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755487774214,8.5257,183.86,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487774417,9.65090604,183.86,183.83,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755487774714,8.5257,183.86,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487774914,8.5257,183.86,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487775119,12.74090883,183.86,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487776514,12.74090883,183.86,183.82,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755487776818,7.30520883,183.85,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487777014,12.74110883,183.85,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487777216,8.5259,183.85,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487777413,3.09,183.85,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487777923,5.4357,183.86,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487778118,12.73943561,183.86,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487778416,12.73929249,183.86,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487778919,8.5257,183.86,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487779120,12.73929146,183.86,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487781924,5.436,183.85,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487782128,3.09,183.91,183.81,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755487782321,4.21266288,183.9,183.76,5.8338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487782521,3.09,183.88,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487782720,3.09,183.82,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487782923,3.09,183.88,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487783226,3.09,183.86,183.77,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755487783418,3.09,183.84,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487783619,3.09,183.82,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487783833,9.64951129,183.81,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487784020,3.09,183.8,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487784524,7.30222954,183.8,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487784821,7.30222954,183.8,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487785028,3.09,183.79,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487785822,8.5277,183.79,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487786223,5.4375,183.8,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487786526,8.5275,183.8,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487786726,12.74000572,183.8,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487787315,4.21250572,183.8,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487787514,5.4372,183.81,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487787720,8.5272,183.81,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487788227,5.8338535,183.89,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487788228,5.4369,183.82,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487788422,4.21227729,183.81,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487788621,6.02465109,183.88,183.78,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755487788827,8.5272,183.81,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487789024,12.73927074,183.81,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487789723,4.21207074,183.81,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487790225,7.30207074,183.81,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487791228,12.73917074,183.81,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755487793427,5.4382,183.78,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487793619,8.3282,183.78,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487794024,5.4382,183.78,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487794425,8.3282,183.78,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487794623,136.36,183.84,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487794932,2.89,183.79,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487795131,2.89,183.77,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487795524,2.89,183.77,183.74,5.68453]
["bitfinex-derivatives","SOLF0:USTF0",1755487795925,2.89,183.77,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487796228,2.89,183.77,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487796428,8.3284,183.77,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487800224,2.89,183.75,183.74,5.68453]
["bitfinex-derivatives","SOLF0:USTF0",1755487800523,2.89,183.75,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487800833,12.53644635,183.75,183.74,5.68453]
["bitfinex-derivatives","SOLF0:USTF0",1755487801129,12.53644635,183.75,183.74,2.79453]
["bitfinex-derivatives","SOLF0:USTF0",1755487801524,4.20754635,183.75,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487801724,4.20754635,183.74,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487801924,2.89,183.72,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487802822,5.8338535,183.74,183.58,0.94750599]
["bitfinex-derivatives","SOLF0:USTF0",1755487803025,2.89,183.72,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487803232,2.89,183.7,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487803528,2.89,183.68,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487804629,8.331,183.68,183.63,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755487804835,8.331,183.68,183.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487805130,2.89,183.73,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487805337,2.89,183.7,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487805536,4.2101028,183.69,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487805737,2.89,183.67,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487806438,8.3321,183.64,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487807131,8.3321,183.64,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487807336,5.4421,183.64,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487808339,8.3321,183.64,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487809131,8.3324,183.63,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487809338,2.89,183.63,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487809632,2.89,183.63,183.55,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1755487809837,2.89,183.63,183.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487810135,5.8338535,183.71,183.59,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755487810336,2.89,183.64,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487810837,5.4424,183.64,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487811041,2.89,183.63,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487811337,2.89,183.62,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487811735,2.89,183.63,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487811930,2.89,183.63,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487813834,8.3324,183.63,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487814035,2.89,183.63,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487815030,2.89,183.68,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487815641,8.3322,183.64,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487815836,2.89,183.67,183.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487816138,5.8338535,183.68,183.54,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755487816344,2.89,183.6,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487816540,2.89,183.6,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487816745,2.89,183.64,183.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487817041,5.8338535,183.65,183.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487817042,2.89,183.61,183.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487817244,4.18995841,183.63,183.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487817245,2.89,183.55,183.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487817833,5.446,183.52,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487818145,2.89,183.51,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487818444,5.4461,183.51,183.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487818645,8.3361,183.51,183.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487818843,8.3356,183.53,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487819039,2.89,183.52,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487819543,2.89,183.56,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487819844,2.89,183.56,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487820044,2.89,183.61,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487820238,2.89,183.59,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487820435,2.89,183.57,183.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487820638,2.89,183.55,183.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487820845,2.89,183.55,183.46,6.4697097]
["bitfinex-derivatives","SOLF0:USTF0",1755487820846,5.4452,183.54,183.49,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755487821146,2.89,183.53,183.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487821354,2.89,183.53,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755487822446,3.09,183.52,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487822747,3.09,183.51,183.47,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755487822949,3.09,183.5,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487823350,3.09,183.54,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487823545,5.4448,183.55,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487823737,3.09,183.53,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487823940,3.09,183.53,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487824252,3.09,183.54,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487824544,3.09,183.59,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487824746,8.5344,183.57,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487825049,7.25938816,183.56,183.51,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755487825348,4.16938816,183.55,183.51,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755487825546,4.16938816,183.54,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487825946,5.4446,183.56,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487826146,7.26052391,183.55,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487826350,4.17052391,183.54,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487826543,3.09,183.52,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487827250,3.09,183.52,183.49,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755487827451,3.09,183.52,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487827648,3.09,183.56,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487827846,3.09,183.54,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487828147,3.09,183.52,183.48,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755487828450,3.09,183.53,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487828642,3.09,183.51,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487828842,3.09,183.57,183.47,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755487829047,3.09,183.55,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487829246,3.09,183.53,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487829447,3.09,183.51,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487829753,3.09,183.57,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487829949,4.13073855,183.56,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487830147,4.13073855,183.55,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487830445,6.02465109,183.65,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487830645,4.13222121,183.64,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487830846,365.98,183.69,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487830847,4.13222121,183.63,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487831149,3.09,183.6,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487831349,3.09,183.6,183.48,5.8338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487831350,4.13222121,183.59,183.48,5.8338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487831552,3.09,183.57,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487831750,4.13249831,183.56,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487831948,3.09,183.54,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487832148,11.85850459,183.6,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487832149,3.09,183.51,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487832345,3.09,183.57,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487832542,3.09,183.56,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487832854,3.09,183.58,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487833352,3.09,183.62,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487833651,3.09,183.65,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487834355,3.09,183.63,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487834650,366.86802223,183.68,183.58,5.8338535]
["bitfinex-derivatives","SOLF0:USTF0",1755487834852,4.08407611,183.67,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487835049,3.09,183.69,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487835248,4.08581814,183.68,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487835444,5.4428,183.62,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487835645,6.97249257,183.69,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487835845,3.09,183.63,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487836046,4.08582093,183.62,183.47,365.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487836348,4.08582093,183.61,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487836542,3.09,183.54,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487836745,3.09,183.61,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487836943,0.94784148,183.69,183.53,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487837147,7.17843838,183.68,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487837350,3.09,183.66,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487837551,4.08843838,183.65,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487837849,3.09,183.69,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487838048,7.18187069,183.68,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487838242,4.09187069,183.67,183.63,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755487838449,3.09,183.65,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487838650,3.09,183.63,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487838856,7.18562898,183.62,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487839053,4.09562898,183.61,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487839357,4.09562898,183.6,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487839658,3.09,183.58,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487839862,4.09562898,183.57,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487840156,4.09562898,183.56,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487840355,3.09,183.62,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487840654,3.09,183.6,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487840855,3.09,183.58,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487841055,3.09,183.56,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487841257,4.09963784,183.55,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487841553,3.09,183.58,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487841758,4.10134309,183.57,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487842054,4.10134431,183.57,183.5,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755487842260,7.19134431,183.56,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487842551,8.93156646,183.65,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487842552,4.10411495,183.55,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487842757,4.10411495,183.54,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487842955,4.10411495,183.53,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487843152,4.10662072,183.52,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487843352,4.10639898,183.51,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487843555,4.10639898,183.51,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487843556,3.09,183.56,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487843754,3.09,183.48,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487843962,3.09,183.5,183.46,3.6558562]
["bitfinex-derivatives","SOLF0:USTF0",1755487844257,3.09,183.48,183.46,3.6558562]
["bitfinex-derivatives","SOLF0:USTF0",1755487844452,4.10588647,183.47,183.46,3.6558562]
["bitfinex-derivatives","SOLF0:USTF0",1755487844858,4.10588647,183.47,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487845058,4.10588647,183.47,183.46,3.6558562]
["bitfinex-derivatives","SOLF0:USTF0",1755487845454,3.09,183.49,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487845654,4.10815653,183.48,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487845863,3.09,183.51,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487846062,4.10889702,183.5,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487847058,3.09,183.55,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487847260,4.11267245,183.54,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487847454,3.09,183.58,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487847654,4.11430646,183.57,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487847855,0.94833224,183.63,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487848050,4.11472524,183.62,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487848263,4.11472524,183.62,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487848264,4.11472524,183.61,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487848561,4.11472524,183.6,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487848762,3.09,183.64,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487848960,4.11538886,183.63,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487849168,4.11538886,183.62,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487849355,4.11538886,183.61,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487849549,4.11538886,183.6,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487849756,3.09,183.62,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487849964,3.09,183.6,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487850152,4.11634077,183.59,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487850353,4.11634077,183.58,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487850556,3.09,183.6,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487850756,4.11729296,183.59,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487850965,3.09,183.65,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487851263,3.09,183.65,183.47,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487851264,4.11759683,183.64,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487851467,3.09,183.62,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487851655,4.11759683,183.61,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487851859,4.11833204,183.6,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487852068,3.09,183.65,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487852256,4.1189979,183.64,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487852454,7.2189979,183.63,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755487852658,7.2189979,183.62,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487852855,3.1,183.62,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487853061,3.1,183.62,183.6,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755487853271,3.1,183.62,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487853972,3.1,183.67,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487854168,4.12079048,183.66,183.62,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755487854374,7.22079048,183.65,183.54,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487854676,3.1,183.65,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487855369,3.1,183.7,183.63,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755487855570,3.1,183.68,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487855873,3.1,183.66,183.62,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755487856167,7.22094321,183.65,183.62,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755487856469,6.02465109,183.71,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487856673,9.12465109,183.69,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487856866,5.4424,183.63,183.57,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755487857066,4.12047223,183.62,183.57,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755487857367,0.94777695,183.72,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487857368,3.1,183.66,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487857571,3.1,183.66,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487857572,3.1,183.64,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487857769,6.02465109,183.7,183.48,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755487857964,3.1,183.68,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487858165,3.1,183.66,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487858361,7.22094883,183.65,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487858567,9.56304883,183.64,183.58,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755487858762,5.4421,183.64,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487858973,3.1,183.63,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487859182,3.1,183.62,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487859381,6.02465109,183.71,183.5,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487859584,3.1,183.69,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487859784,3.1,183.62,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487859985,3.1,183.69,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487860174,3.1,183.67,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487860376,3.1,183.65,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487860572,4.12238193,183.64,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487860772,3.1,183.63,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487860979,3.1,183.7,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487861183,0.94777695,183.72,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487861184,3.1,183.68,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487861488,8.5411,183.68,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487861680,3.1,183.68,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487862276,3.1,183.68,183.48,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755487862277,3.1,183.71,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487862680,3.1,183.79,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487862883,148.34,183.8,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487862884,3.1,183.77,183.66,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487863080,3.1,183.77,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487863480,5.4391,183.75,183.69,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755487863789,3.1,183.79,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487864088,3.1,183.76,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487864481,3.1,183.76,183.7,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755487864685,3.1,183.76,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487864879,3.1,183.74,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487865089,5.4392,183.74,183.67,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755487865389,3.1,183.73,183.67,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755487865590,3.1,183.73,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487865894,3.1,183.76,183.7,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755487866585,3.1,183.79,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487866978,3.1,183.8,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487868178,3.1,183.8,183.74,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755487868488,3.1,183.8,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487868683,372.24409965,183.83,183.76,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755487868888,372.24409965,183.83,183.67,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487868889,4.11494401,183.82,183.67,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487869093,3.1,183.85,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487869393,3.1,183.85,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487869683,3.1,183.85,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487869893,3.1,183.88,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487870389,3.1,183.91,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487871284,3.1,183.91,183.85,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755487871592,3.1,183.91,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487872079,4.10773948,183.9,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487872279,3.1,183.88,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487872684,3.1,183.88,183.81,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755487872887,3.1,183.88,183.72,365.74]
["bitfinex-derivatives","SOLF0:USTF0",1755487872888,3.1,183.86,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487873188,3.1,183.86,183.8,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755487873388,3.1,183.94,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487873577,3.1,183.92,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487873781,4.10081341,183.91,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487873990,3.1,183.9,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487874178,3.1,183.88,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487874379,3.1,183.86,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487874584,4.09748602,183.85,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487874784,3.1,183.84,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487875092,3.1,183.84,183.78,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755487875493,3.1,183.84,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487875793,3.1,183.82,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487875979,3.1,183.82,183.74,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755487876186,3.1,183.8,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487876588,3.1,183.8,183.73,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755487877287,3.1,183.8,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487877991,3.1,183.8,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487878587,3.1,183.8,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487879797,3.1,183.76,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487880092,3.1,183.84,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487880295,3.1,183.82,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487880495,3.1,183.8,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487882793,4.09269907,183.79,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487883000,5.4385,183.77,183.7,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755487883188,3.1,183.76,183.7,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755487884201,3.1,183.76,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487884691,4.09253997,183.75,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487884897,3.1,183.73,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487885095,4.09280085,183.72,183.67,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755487885399,3.1,183.7,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487885596,3.1,183.72,183.69,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755487885796,5.97795121,183.8,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487885997,3.1,183.73,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487888603,3.1,183.76,183.72,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755487888897,7.20255387,183.75,183.72,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755487889201,3.1,183.75,183.73,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755487889600,5.97795121,183.82,183.65,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755487889902,3.1,183.78,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487890107,4.1066148,183.77,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487890400,3.1,183.78,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487890599,3.1,183.76,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487890799,3.1,183.74,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487890997,3.1,183.72,183.68,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755487891202,4.11132531,183.71,183.68,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755487891393,3.1,183.74,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487891598,18.41639799,183.81,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487891599,7.21221838,183.73,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487891800,5.97795121,183.79,183.62,365.56]
["bitfinex-derivatives","SOLF0:USTF0",1755487891993,9.07795121,183.77,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487892308,3.1,183.72,183.68,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755487892498,3.1,183.7,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487892699,8.93156646,183.79,183.58,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487892700,3.1,183.75,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487893004,3.1,183.67,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487893202,3.1,183.67,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487893401,3.1,183.67,183.64,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755487893802,5.97795121,183.73,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487894002,3.1,183.65,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487894206,3.1,183.72,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487894408,3.1,183.7,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487894602,4.08307331,183.69,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487894805,3.1,183.7,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487895209,4.08321711,183.69,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487895400,3.1,183.7,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487895598,4.08355908,183.69,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487895803,3.1,183.7,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487895998,4.08361098,183.69,183.58,12.44483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487896210,3.1,183.72,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487896709,3.1,183.72,183.7,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755487896897,3.1,183.72,183.58,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487897102,3.1,183.72,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487897399,3.1,183.72,183.71,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755487897603,7.18589937,183.72,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487897808,3.1,183.72,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487898008,5.97795121,183.79,183.58,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487898205,3.1,183.71,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487898610,3.1,183.69,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487898907,3.1,183.67,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487899212,3.1,183.71,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487899508,25.79483153,183.8,183.63,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755487899509,4.08787903,183.7,183.63,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755487899707,3.1,183.63,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487899907,4.08787903,183.62,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487900102,5.97795121,183.68,183.57,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755487900307,5.4424,183.64,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487900615,3.1,183.6,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487901212,3.1,183.63,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487901417,4.08563959,183.62,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487901711,3.1,183.61,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487901908,3.1,183.63,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487902111,4.0877671,183.62,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487902308,5.4412,183.68,183.61,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755487902506,7.18866332,183.67,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487902706,3.1,183.65,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487902902,4.08866332,183.64,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487903208,3.1,183.64,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487903510,3.1,183.64,183.62,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755487903808,3.1,183.68,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487904010,7.19134142,183.67,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487904212,3.1,183.69,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487904508,3.1,183.67,183.64,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755487904713,3.1,183.72,183.57,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1755487904906,3.1,183.7,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487905212,3.1,183.68,183.62,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755487905415,4.09336732,183.67,183.62,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755487905609,3.1,183.65,183.62,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755487905804,3.1,183.65,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487906113,5.4411,183.68,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487906302,3.1,183.66,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487906817,3.1,183.66,183.63,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755487907913,3.1,183.66,183.61,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755487908114,366.58767371,183.73,183.61,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755487908115,3.1,183.65,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487909018,3.1,183.62,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487909618,3.1,183.7,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487909817,3.1,183.68,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487910121,3.1,183.66,183.59,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755487910717,5.4422,183.64,183.59,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755487910920,3.1,183.63,183.6,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755487911621,366.58767371,183.73,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487911816,3.1,183.71,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487912013,4.0903993,183.7,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487912223,3.03,183.7,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487912416,3.03,183.7,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487912623,8.4704,183.7,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487912923,3.03,183.72,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487913118,5.44,183.72,183.67,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1755487913315,3.03,183.7,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487913714,3.03,183.72,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487914119,5.4398,183.72,183.68,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755487914421,3.03,183.69,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487914623,8.4697,183.72,183.67,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755487914820,5.4397,183.72,183.67,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1755487915026,3.03,183.75,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487915222,5.4407,183.69,183.64,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755487915522,3.03,183.67,183.64,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755487915824,3.03,183.67,183.65,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755487916028,3.03,183.69,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487916323,3.03,183.75,183.66,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755487916514,5.4406,183.7,183.66,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755487916713,3.03,183.68,183.66,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755487916919,3.03,183.67,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487917114,18.49278274,183.75,183.54,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1755487917325,3.03,183.73,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487917519,3.03,183.71,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487917716,4.09723022,183.7,183.62,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755487917914,3.03,183.63,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487918113,3.03,183.63,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487918522,5.97795121,183.71,183.49,10.43281502]
["bitfinex-derivatives","SOLF0:USTF0",1755487918728,10.07891974,183.7,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487918926,3.03,183.68,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487919127,4.10096853,183.67,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487919327,4.10096853,183.66,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487919524,3.03,183.67,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487919926,5.97795121,183.74,183.53,20.37543153]
["bitfinex-derivatives","SOLF0:USTF0",1755487920231,3.03,183.72,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487920524,3.03,183.75,183.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487920729,7.13514619,183.74,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487921029,7.13514619,183.73,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487921231,4.10514619,183.72,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487921431,3.03,183.73,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487921632,7.13694256,183.72,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487921832,3.03,183.72,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487922029,3.03,183.77,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487922231,3.03,183.72,183.61,156.58483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487922433,3.03,183.72,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487922630,3.03,183.72,183.69,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755487922827,7.13918256,183.71,183.61,156.58483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487923027,3.03,183.7,183.61,156.58483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487923228,3.03,183.7,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487923429,3.03,183.7,183.68,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755487924236,3.03,183.7,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487924639,4.10649616,183.69,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487924825,7.13648927,183.68,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487925031,3.03,183.68,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487925232,3.03,183.68,183.65,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755487925428,4.10702763,183.67,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487926731,4.10702763,183.67,183.64,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755487926732,7.13702763,183.67,183.64,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755487926945,3.03,183.67,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487927126,5.97795121,183.73,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487927326,4.10984217,183.72,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487927533,4.10984217,183.71,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487927734,7.13984217,183.7,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487927935,7.13984217,183.69,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487928140,4.10984217,183.68,183.63,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755487928438,4.11072912,183.67,183.63,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755487928638,4.11072912,183.66,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487929835,8.4718,183.65,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487930142,4.11072912,183.64,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487930343,8.4718,183.65,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487930635,9.00795121,183.73,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487930834,7.1434964,183.72,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487931138,3.03,183.7,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487931337,7.1434964,183.69,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487931533,4.1134964,183.68,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487931735,7.1434964,183.68,183.64,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755487931936,4.1134964,183.67,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487932136,3.03,183.68,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487932443,3.03,183.66,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487932643,3.03,183.66,183.56,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487932644,3.03,183.66,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487932835,8.93156646,183.75,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487932836,3.03,183.64,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487933038,3.03,183.62,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487933238,3.03,183.61,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487933438,5.4427,183.62,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487934041,5.4425,183.63,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487934241,3.03,183.67,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487934437,4.11395871,183.66,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487934738,4.11395871,183.65,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487934943,9.48483153,183.71,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487934944,3.03,183.61,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487935241,7.14395871,183.6,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487935539,4.11395871,183.59,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487935939,3.03,183.62,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487936141,4.11517027,183.61,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487936441,5.4426,183.63,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487936642,4.11514567,183.62,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487936835,5.4428,183.62,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487938037,5.97795121,183.7,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487938237,3.03,183.67,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487938438,5.442,183.65,183.6,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755487938638,5.97795121,183.71,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487938639,7.14396459,183.64,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487938840,3.03,183.64,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487939241,3.03,183.66,183.54,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1755487939440,4.11382444,183.65,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487939735,3.03,183.64,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487939935,4.11382444,183.63,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487940141,3.03,183.6,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487941136,8.4734,183.6,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487941342,3.03,183.6,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487941540,5.4436,183.59,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487941842,3.03,183.57,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487942046,2.86,183.64,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487942239,5.97795121,183.65,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487942240,2.86,183.62,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487942436,2.86,183.6,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755487942635,18.41639799,183.67,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487942636,2.86,183.58,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487942834,5.97795121,183.64,183.42,365.78]
["bitfinex-derivatives","SOLF0:USTF0",1755487942835,2.86,183.56,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487943041,2.86,183.54,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487943239,2.86,183.56,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487943435,2.86,183.58,183.52,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755487943640,4.11171768,183.57,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487943841,2.86,183.6,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487944432,5.97795121,183.67,183.49,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487944635,2.86,183.65,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487944941,2.86,183.68,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487945248,365.72,183.73,183.5,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1755487945249,2.86,183.7,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487945452,4.11360408,183.69,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487945643,6.97360408,183.68,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487945948,2.86,183.68,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487946148,2.86,183.68,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487946848,2.86,183.68,183.66,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755487947148,2.86,183.72,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487947348,4.11426244,183.71,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487947539,6.9255217,183.79,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487947736,2.86,183.77,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487947943,4.11437709,183.76,183.73,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755487948144,2.86,183.77,183.73,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755487948448,2.86,183.77,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487948646,2.86,183.77,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487948847,2.86,183.76,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487950938,5.4391,183.75,183.7,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755487951147,2.86,183.81,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487951452,2.86,183.79,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487951653,4.10979215,183.78,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487951853,6.96979215,183.77,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487952054,2.86,183.77,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487952253,5.4391,183.75,183.69,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755487952453,2.86,183.77,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487952950,5.4395,183.73,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487953257,8.2995,183.73,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487953652,2.86,183.72,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487953852,9.48483153,183.79,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487954051,5.441,183.68,183.63,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755487954255,8.301,183.68,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487954548,9.48483153,183.79,183.59,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755487954549,15.46278274,183.79,183.59,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755487954855,2.86,183.73,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487955262,8.2995,183.73,183.68,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755487955455,8.2995,183.73,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487955761,2.86,183.78,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487955954,2.86,183.76,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487956154,2.86,183.74,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487956355,144.78,183.79,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487956555,2.86,183.72,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487957060,2.86,183.72,183.59,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755487957061,2.86,183.72,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487957365,2.86,183.78,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487957559,2.86,183.76,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487957758,2.86,183.74,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487957959,2.86,183.72,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487958260,4.07556097,183.71,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487958558,15.46278274,183.78,183.5,0.94733833]
["bitfinex-derivatives","SOLF0:USTF0",1755487958559,2.86,183.69,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487958761,2.86,183.73,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487958954,2.86,183.71,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487959272,4.07429954,183.7,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487959559,6.93429954,183.69,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487959765,6.93429954,183.68,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487959953,2.86,183.64,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487960157,2.86,183.73,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487960468,22.31795121,183.74,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487960469,2.86,183.71,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487960658,2.86,183.69,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487960864,5.4421,183.65,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487961068,2.86,183.65,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487961362,5.4424,183.64,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487961663,2.86,183.64,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487961872,2.86,183.64,183.59,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755487962066,2.86,183.64,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487962267,16.34,183.71,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487962570,2.86,183.69,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487962762,2.86,183.67,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487962961,9.48483153,183.74,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487963162,2.86,183.72,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487963462,2.86,183.7,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487963667,4.07445468,183.69,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487963869,8.3014,183.67,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487964269,2.86,183.67,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487964566,8.3018,183.66,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487965067,2.86,183.66,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487965967,19.80876646,183.77,183.5,145.78733833]
["bitfinex-derivatives","SOLF0:USTF0",1755487965968,9.48483153,183.7,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487966269,2.86,183.68,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487966460,5.4429,183.62,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487966656,5.4429,183.62,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487967166,5.4433,183.61,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487967567,8.3033,183.61,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487967770,5.4433,183.61,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487968070,5.4433,183.6,183.5,0.94733833]
["bitfinex-derivatives","SOLF0:USTF0",1755487968264,8.3033,183.6,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487968470,2.86,183.6,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487968660,2.86,183.63,183.5,0.94733833]
["bitfinex-derivatives","SOLF0:USTF0",1755487969063,2.86,183.63,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487969275,8.3031,183.61,183.56,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755487969473,8.3031,183.61,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487969771,8.3031,183.61,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487969970,9.48483153,183.72,183.56,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755487969971,8.3033,183.6,183.56,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755487970171,2.86,183.69,183.49,0.94800932]
["bitfinex-derivatives","SOLF0:USTF0",1755487970373,5.443,183.61,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487970773,2.86,183.61,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487970973,22.31795121,183.7,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487971161,6.93198767,183.69,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487971362,4.07198767,183.68,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487971566,2.86,183.66,183.56,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755487971766,2.86,183.64,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755487971966,2.86,183.64,183.47,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487971967,5.444,183.58,183.54,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755487972165,3.03,183.59,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487972568,8.4737,183.59,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487973476,8.4737,183.59,183.55,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755487973678,8.4737,183.59,183.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487974278,8.474,183.58,183.47,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487974777,3.03,183.58,183.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487975678,8.4739,183.58,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487975976,3.03,183.57,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487976674,3.03,183.56,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487976978,8.4739,183.58,183.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487977373,8.4742,183.57,183.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487977575,8.93156646,183.7,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487977576,9.48483153,183.64,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487977877,16.34,183.62,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487978178,3.03,183.6,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487978377,5.4453,183.54,183.5,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755487978574,4.06390195,183.59,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487978575,3.03,183.61,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487978772,3.03,183.59,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487978974,8.4753,183.54,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487979173,3.03,183.54,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487979379,3.03,183.54,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487979678,5.4454,183.53,183.49,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755487979875,8.4754,183.53,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487980075,8.4754,183.53,183.49,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755487980373,8.4751,183.55,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487980679,3.03,183.55,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487980871,8.4749,183.55,183.51,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755487981072,5.4449,183.55,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487981367,3.03,183.64,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487981571,3.03,183.62,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487981771,4.06248021,183.61,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487981972,3.03,183.59,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487982173,3.03,183.57,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487982473,3.03,183.57,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487982878,9.48483153,183.61,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487982879,3.03,183.55,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487983179,9.48483153,183.61,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487983180,3.03,183.53,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487983378,3.03,183.52,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487983575,5.4462,183.51,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487983779,3.03,183.5,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487983983,25.34795121,183.6,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487984180,8.4771,183.47,183.46,0.6358562]
["bitfinex-derivatives","SOLF0:USTF0",1755487985984,8.4771,183.47,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487985985,5.4494,183.4,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487986187,3.03,183.41,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487986385,3.03,183.41,183.33,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755487986686,9.48483153,183.45,183.26,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487986885,3.03,183.48,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487987086,5.449,183.41,183.28,4.07918583]
["bitfinex-derivatives","SOLF0:USTF0",1755487987287,3.03,183.42,183.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487987688,8.4787,183.42,183.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487987986,3.03,183.53,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487988285,15.46278274,183.55,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487988286,3.03,183.51,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487988484,3.03,183.49,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487988689,8.4789,183.42,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487988993,3.03,183.41,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487989185,9.48483153,183.51,183.29,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487989381,3.03,183.49,183.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487989576,25.82483153,183.51,183.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487989577,9.48483153,183.47,183.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487989778,8.4802,183.37,183.32,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755487989983,9.48483153,183.47,183.26,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487990184,3.03,183.45,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487990892,9.48483153,183.51,183.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487991089,3.03,183.43,183.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487991887,9.48483153,183.51,183.29,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487991888,8.4788,183.42,183.37,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755487992083,8.4788,183.42,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487992285,3.03,183.42,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487992498,3.03,183.42,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487992797,3.03,183.5,183.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487992994,5.4492,183.41,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487993194,9.48483153,183.51,183.26,366.90915994]
["bitfinex-derivatives","SOLF0:USTF0",1755487993492,3.03,183.49,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487993698,3.03,183.47,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487993889,3.03,183.45,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487994090,3.03,183.43,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487994291,4.06584053,183.42,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487994490,4.06582115,183.41,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487994691,3.03,183.36,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487994903,3.03,183.36,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487995191,9.48483153,183.43,183.26,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1755487995392,3.03,183.41,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487995598,3.03,183.39,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487995798,3.03,183.36,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487996292,3.03,183.34,183.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487996892,5.4514,183.33,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755487997193,3.03,183.33,183.15,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755487997392,3.03,183.33,183.27,4.41118241]
["bitfinex-derivatives","SOLF0:USTF0",1755487997790,3.03,183.38,183.27,6.73418241]
["bitfinex-derivatives","SOLF0:USTF0",1755487997997,3.03,183.36,183.27,1.28118241]
["bitfinex-derivatives","SOLF0:USTF0",1755487998197,3.03,183.34,183.27,1.28118241]
["bitfinex-derivatives","SOLF0:USTF0",1755487998397,3.03,183.34,183.27,4.41118241]
["bitfinex-derivatives","SOLF0:USTF0",1755487998996,3.03,183.28,183.27,1.28118241]
["bitfinex-derivatives","SOLF0:USTF0",1755487999400,8.4828,183.28,183.27,1.28118241]
["bitfinex-derivatives","SOLF0:USTF0",1755488000202,3.03,183.27,183.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488000701,5.4537,183.25,183.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488000902,8.4837,183.25,183.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488001201,5.4543,183.23,183.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488002002,3.03,183.27,183.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488002496,4.04951221,183.26,183.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488002692,3.03,183.27,183.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488002897,5.4539,183.25,183.2,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755488003098,5.4539,183.25,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488003300,3.03,183.27,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488003510,5.4538,183.25,183.21,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755488003804,2.91,183.33,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488004001,5.4533,183.27,183.22,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755488004208,5.4533,183.27,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488004892,5.4537,183.25,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488005097,5.4537,183.25,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488005295,5.97795121,183.34,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488005296,2.91,183.33,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488005510,5.4523,183.3,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488005903,2.91,183.3,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488006102,5.4525,183.29,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488006298,5.97795121,183.38,183.17,0.60113976]
["bitfinex-derivatives","SOLF0:USTF0",1755488006608,8.3621,183.31,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488006804,2.91,183.31,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488007005,15.46278274,183.39,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488007302,4.04639192,183.38,183.2,9.48483153]
["bitfinex-derivatives","SOLF0:USTF0",1755488007507,6.95639192,183.37,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488007700,4.04639192,183.36,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488007898,4.04639192,183.35,183.32,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755488008095,2.91,183.37,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488008294,4.0460249,183.36,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488009307,4.04829071,183.36,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488009505,2.91,183.39,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488009701,4.05051955,183.38,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488009907,2.91,183.45,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488010211,8.3584,183.43,183.38,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755488010397,6.9603582,183.42,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488010600,4.0503582,183.41,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488010903,4.0503582,183.41,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488010904,6.9603582,183.41,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488011109,2.91,183.41,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488011505,2.91,183.39,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488011808,4.05592869,183.4,183.28,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755488011809,5.4516,183.32,183.28,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755488012013,2.91,183.37,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488012211,2.91,183.35,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488012405,2.91,183.33,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488012611,2.91,183.31,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488012813,4.05474778,183.3,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488013007,8.3629,183.28,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488013211,2.91,183.28,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488013505,8.3625,183.29,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488013712,2.91,183.31,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488013917,4.10236398,183.3,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488015303,4.10236398,183.3,183.26,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755488015511,2.91,183.29,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488015911,5.4523,183.3,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488016711,5.4519,183.31,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488016915,4.10632549,183.3,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488018816,4.10632549,183.3,183.17,144.54113976]
["bitfinex-derivatives","SOLF0:USTF0",1755488019121,2.91,183.28,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488019422,8.3629,183.28,183.23,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755488019621,4.11429879,183.27,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488019914,2.91,183.18,182.95,0.64237976]
["bitfinex-derivatives","SOLF0:USTF0",1755488020118,9.48483153,183.12,182.95,0.64237976]
["bitfinex-derivatives","SOLF0:USTF0",1755488020316,2.91,183.1,182.96,3.86080668]
["bitfinex-derivatives","SOLF0:USTF0",1755488020522,2.91,183.05,182.96,0.95080668]
["bitfinex-derivatives","SOLF0:USTF0",1755488020722,4.11260033,183.04,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488020923,2.91,183.07,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488021130,4.10531844,183.06,182.95,3.55237976]
["bitfinex-derivatives","SOLF0:USTF0",1755488021418,2.91,183.14,182.95,3.55237976]
["bitfinex-derivatives","SOLF0:USTF0",1755488021617,2.91,183.12,182.95,3.55237976]
["bitfinex-derivatives","SOLF0:USTF0",1755488021924,5.94839914,183.14,182.95,3.55237976]
["bitfinex-derivatives","SOLF0:USTF0",1755488021925,8.3681,183.1,183.01,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755488022117,4.10238563,183.09,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488022315,4.10238563,183.09,182.9,0.95119651]
["bitfinex-derivatives","SOLF0:USTF0",1755488022316,2.68,183.05,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488022620,2.68,183.0,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488022816,2.68,182.98,182.85,0.95130052]
["bitfinex-derivatives","SOLF0:USTF0",1755488023015,27.96943309,183.13,182.77,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755488023016,2.68,182.96,182.77,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488023217,2.68,182.98,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488023415,4.09739309,182.97,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488023618,5.4611,183.0,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488023809,9.48483153,183.07,182.8,0.95153462]
["bitfinex-derivatives","SOLF0:USTF0",1755488023810,4.09144733,182.99,182.8,0.95153462]
["bitfinex-derivatives","SOLF0:USTF0",1755488024010,5.461,183.01,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488024217,2.68,182.99,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488024416,2.68,182.97,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488024616,2.68,182.97,182.92,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755488024817,5.94839914,183.05,182.81,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755488025017,2.68,182.99,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488025218,2.68,183.02,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488025523,21.58906385,183.1,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488025723,5.94839914,183.08,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488025920,5.94839914,183.02,182.87,28.76521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488026119,2.68,183.0,182.87,28.76521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488026421,2.68,182.98,182.87,25.85521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488026725,2.68,182.96,182.87,25.85521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488026926,2.68,182.94,182.87,25.85521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488027127,2.68,182.92,182.87,25.85521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488027323,4.07944329,182.91,182.87,25.85521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488027519,2.68,182.88,182.87,25.85521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488027720,2.68,182.88,182.87,23.17521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488028623,3.22,182.88,182.87,23.17521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488028820,8.6847,182.88,182.87,23.17521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488029017,3.22,182.88,182.87,23.17521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488029233,0.54,182.88,182.87,31.55021486]
["bitfinex-derivatives","SOLF0:USTF0",1755488029522,0.54,183.01,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488029722,0.54,183.01,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488029723,4.06556241,183.0,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488029929,0.54,183.04,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488030134,0.54,183.07,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488030430,0.54,183.05,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488030627,0.54,183.03,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488030823,5.4626,182.95,182.87,23.17521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488031122,371.02641461,183.02,182.87,23.17521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488031123,4.6036397,182.94,182.87,23.17521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488031323,5.4647,182.88,182.87,23.17521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488031515,6.0047,182.88,182.87,23.17521486]
["bitfinex-derivatives","SOLF0:USTF0",1755488031716,6.0047,182.88,182.87,4.59081486]
["bitfinex-derivatives","SOLF0:USTF0",1755488031922,371.01702107,182.88,182.84,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755488032125,161.19702107,182.87,182.72,0.95188599]
["bitfinex-derivatives","SOLF0:USTF0",1755488032329,4.05702107,182.86,182.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488032624,5.4686,182.75,182.71,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488032824,15.64066471,182.81,182.7,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755488033128,19.68883733,182.8,182.7,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488033422,15.64066471,182.85,182.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1755488033623,172.78066471,182.8,182.7,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755488033828,172.78066471,182.8,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488033829,15.64066471,182.75,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488034121,15.64066471,182.75,182.6,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488034122,4.0421385,182.74,182.6,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488034326,4.0421385,182.73,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488034521,367.08,182.74,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488034722,4.03092432,182.73,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488034928,15.64066471,182.7,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488035120,4.03049911,182.69,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488035320,15.64066471,182.7,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488035321,157.52,182.68,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488035522,157.48,182.67,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488035725,15.64066471,182.6,182.41,1.30965313]
["bitfinex-derivatives","SOLF0:USTF0",1755488036018,367.08,182.59,182.49,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488036218,157.54,182.62,182.48,0.64851959]
["bitfinex-derivatives","SOLF0:USTF0",1755488036517,367.3,182.61,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488036721,5.4752,182.53,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488036923,367.3,182.61,182.48,0.64851959]
["bitfinex-derivatives","SOLF0:USTF0",1755488037124,158.88,182.6,182.48,0.64851959]
["bitfinex-derivatives","SOLF0:USTF0",1755488037320,15.64066471,182.58,182.48,0.64851959]
["bitfinex-derivatives","SOLF0:USTF0",1755488037933,159.62,182.57,182.48,0.64851959]
["bitfinex-derivatives","SOLF0:USTF0",1755488038427,159.62,182.57,182.41,1.30965313]
["bitfinex-derivatives","SOLF0:USTF0",1755488038631,159.62,182.57,182.41,1.84965313]
["bitfinex-derivatives","SOLF0:USTF0",1755488038825,165.64,182.56,182.42,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488039030,15.64066471,182.52,182.41,1.84965313]
["bitfinex-derivatives","SOLF0:USTF0",1755488039225,15.64066471,182.52,182.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755488039431,0.95452301,182.54,182.43,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488039723,5.4764,182.49,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488039927,0.95452301,182.54,182.42,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488040122,170.4,182.53,182.43,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488040328,170.4,182.53,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488040525,0.95452301,182.54,182.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755488040733,0.95452301,182.54,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488041136,0.95452301,182.54,182.48,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755488041335,0.95452301,182.54,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488041731,367.3,182.61,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488042032,0.96,182.59,182.52,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488042329,367.3,182.61,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488042529,367.3,182.61,182.41,1.30965313]
["bitfinex-derivatives","SOLF0:USTF0",1755488042530,0.96,182.6,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488043028,0.96,182.6,182.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755488043332,0.96,182.59,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488043638,179.52,182.59,182.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488043826,5.4749,182.54,182.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488044030,15.64066471,182.56,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488044331,5.4778,182.45,182.41,1.30965313]
["bitfinex-derivatives","SOLF0:USTF0",1755488044631,5.4778,182.45,182.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488044632,0.96,182.44,182.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488044932,178.76,182.45,182.27,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755488044933,15.64066471,182.42,182.27,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755488045138,0.96,182.38,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488045632,179.0,182.45,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488045837,181.88,182.43,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488046130,0.96,182.43,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488046337,0.95457538,182.41,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488046631,15.64066471,182.51,182.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488046824,1.92,182.5,182.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488047028,1.92,182.5,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488047424,1.92,182.5,182.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488047629,1.92,182.5,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488047828,197.76066471,182.51,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488047829,0.95426127,182.48,182.37,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488048031,15.64066471,182.6,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488048231,18.51066471,182.64,182.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755488048431,2.87,182.64,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488048637,2.87,182.64,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488048833,2.87,182.64,182.36,15.64066471]
["bitfinex-derivatives","SOLF0:USTF0",1755488049036,2.87,182.64,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488049431,2.87,182.64,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488049941,2.87,182.6,182.53,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488050326,5.4737,182.58,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488050530,2.87,182.6,182.52,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488050935,2.87,182.52,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488051139,2.87,182.52,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488051439,201.94066471,182.51,182.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488051631,186.3,182.51,182.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488051832,368.0,182.56,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488052229,202.10066471,182.62,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488052537,2.23,182.67,182.4,2.6995169]
["bitfinex-derivatives","SOLF0:USTF0",1755488052841,10.9333,182.82,182.39,368.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488052842,2.26,182.77,182.39,368.0]
["bitfinex-derivatives","SOLF0:USTF0",1755488053032,2.26,182.77,182.45,25.0374422]
["bitfinex-derivatives","SOLF0:USTF0",1755488053428,2.26,182.77,182.44,25.0374422]
["bitfinex-derivatives","SOLF0:USTF0",1755488053633,211.6574422,182.78,182.44,25.0374422]
["bitfinex-derivatives","SOLF0:USTF0",1755488053634,2.26,182.71,182.44,25.0374422]
["bitfinex-derivatives","SOLF0:USTF0",1755488053835,2.26,182.71,182.45,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488054141,2.26,182.71,182.47,25.0374422]
["bitfinex-derivatives","SOLF0:USTF0",1755488054335,2.26,182.77,182.47,25.0374422]
["bitfinex-derivatives","SOLF0:USTF0",1755488054532,2.26,182.77,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488054727,2.26,182.77,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488054935,2.26,182.77,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488055132,2.26,182.77,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488055326,2.26,182.77,182.57,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1755488055533,2.26,182.77,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488055834,368.0,182.83,182.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755488056040,2.26,182.84,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488056235,7.7259,182.84,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488056536,0.95261559,182.81,182.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755488056740,2.26,182.86,182.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755488056939,2.26,182.86,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488057234,2.26,182.8,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488057533,2.26,182.8,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488057734,5.4709,182.67,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488057932,2.26,182.71,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488058132,25.0374422,182.83,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488058327,186.48,182.84,182.71,0.16424856]
["bitfinex-derivatives","SOLF0:USTF0",1755488058532,2.26,182.84,182.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755488058731,2.26,182.88,182.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755488058932,554.26,182.94,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488058933,2.26,182.86,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488059130,2.26,182.86,182.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488059339,25.0374422,182.83,182.71,0.16424856]
["bitfinex-derivatives","SOLF0:USTF0",1755488059532,25.0374422,182.77,182.51,367.8]
["bitfinex-derivatives","SOLF0:USTF0",1755488059741,2.26,182.76,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488059938,5.4729,182.61,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488060130,2.26,182.76,182.53,0.95269382]
["bitfinex-derivatives","SOLF0:USTF0",1755488060337,2.26,182.76,182.63,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755488060539,2.26,182.76,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488061137,0.95291557,182.8,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488061138,2.26,182.79,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488061339,5.4682,182.77,182.7,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755488061535,2.26,182.84,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488061938,5.4667,182.81,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488062137,2.26,182.84,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488062539,5.4667,182.81,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488062742,186.4,182.93,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755488063044,2.26,182.99,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488063446,5.4645,182.89,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488063641,2.26,182.93,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488064145,2.26,182.93,182.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488064341,2.26,182.93,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488064546,5.4634,182.92,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488064740,2.26,182.93,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488064941,2.26,182.93,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488065245,2.26,182.93,182.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755488065246,2.26,182.96,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488065643,2.26,182.92,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488066039,2.26,182.92,182.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488066245,2.26,182.9,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488066444,2.26,182.88,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488066646,2.26,182.86,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488066950,2.26,182.84,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488067149,2.26,182.87,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488067344,5.94839914,182.96,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488067651,4.09341702,182.95,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488067851,0.95222459,182.89,182.84,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755488068044,0.95222459,182.89,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488068239,2.26,182.94,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488068443,2.26,182.94,182.91,0.16404648]
["bitfinex-derivatives","SOLF0:USTF0",1755488068845,367.74,183.02,182.91,0.16404648]
["bitfinex-derivatives","SOLF0:USTF0",1755488069046,2.26,182.97,182.91,0.16404648]
["bitfinex-derivatives","SOLF0:USTF0",1755488069551,367.74,183.02,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488069552,2.26,183.02,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488070044,2.26,183.02,182.91,0.16404648]
["bitfinex-derivatives","SOLF0:USTF0",1755488070045,5.4604,183.02,182.95,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755488070245,2.26,183.05,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488070445,4.10302258,183.04,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488070749,2.26,183.05,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488070940,4.10331531,183.04,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488071146,5.4613,183.0,182.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488071345,2.26,183.05,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488071646,4.10175247,183.04,182.91,0.16404648]
["bitfinex-derivatives","SOLF0:USTF0",1755488071845,6.36175247,183.03,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488072041,4.10175247,183.02,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488072241,2.26,183.03,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488072451,2.26,183.01,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488072645,2.26,183.01,182.91,0.16404648]
["bitfinex-derivatives","SOLF0:USTF0",1755488072845,2.26,182.95,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488073150,2.26,182.93,182.7,0.95179487]
["bitfinex-derivatives","SOLF0:USTF0",1755488073448,2.26,182.91,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488073840,2.26,182.91,182.65,25.0374422]
["bitfinex-derivatives","SOLF0:USTF0",1755488073841,5.4652,182.86,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488074042,2.26,182.91,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488074242,2.26,182.91,182.65,25.0374422]
["bitfinex-derivatives","SOLF0:USTF0",1755488074451,5.4664,182.82,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488074648,2.26,182.87,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488074957,2.26,182.87,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488075149,2.26,182.87,182.71,0.95209433]
["bitfinex-derivatives","SOLF0:USTF0",1755488075349,5.4674,182.79,182.73,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755488075552,2.26,182.85,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488075751,2.26,182.88,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488075952,5.4669,182.81,182.75,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755488076250,2.26,182.86,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488076461,2.26,182.86,182.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755488076462,2.26,182.86,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488076654,2.26,182.86,182.66,0.95225065]
["bitfinex-derivatives","SOLF0:USTF0",1755488076855,3.97544916,182.85,182.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488077157,2.26,182.84,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488078154,0.95209433,182.94,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488078457,2.26,182.9,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488078757,2.26,182.9,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488080452,367.42,182.96,182.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755488080453,2.26,182.93,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488082051,25.0374422,182.95,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488082354,2.26,182.93,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488082552,2.26,182.84,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488082755,2.26,182.83,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488083162,7.7262,182.83,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488083356,5.4662,182.83,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488083855,2.26,182.85,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488084151,2.26,182.88,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488084555,2.26,182.94,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488085051,2.26,182.94,182.72,25.0374422]
["bitfinex-derivatives","SOLF0:USTF0",1755488085258,368.37174281,182.96,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488085259,367.42,182.96,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488085649,2.26,182.97,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488086256,2.26,183.0,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488086456,2.26,183.0,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488086654,2.26,183.0,182.78,25.0374422]
["bitfinex-derivatives","SOLF0:USTF0",1755488086851,3.21161268,183.04,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488087048,5.4605,183.02,182.94,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755488087354,2.26,183.03,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488088650,5.4598,183.05,182.97,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755488088851,2.26,183.04,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488089059,2.26,183.04,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488089252,5.4611,183.0,182.92,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755488089558,2.26,183.02,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488089959,5.4608,183.01,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488090262,2.26,183.0,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488090855,2.26,183.0,182.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488092054,2.26,183.0,182.8,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755488092259,2.26,183.0,182.76,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1755488092260,2.26,183.0,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488092459,3.98971729,182.99,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488092762,2.26,182.97,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488092961,2.26,182.95,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488093166,2.26,182.91,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488094163,3.99869387,182.9,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488094363,2.26,182.91,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488094553,2.26,182.91,182.85,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755488094962,2.26,182.91,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488095158,5.4632,182.93,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488095364,4.00415566,182.92,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488095559,4.00415566,182.91,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488095858,7.7232,182.93,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488096063,4.00327206,182.92,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488096264,4.00327206,182.91,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488096458,4.00327206,182.9,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488096658,4.00327206,182.89,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488097062,7.7235,182.92,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488097267,4.01671047,182.91,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488097566,6.27671047,182.9,182.86,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1755488097766,4.01671047,182.89,182.86,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1755488097964,4.01671047,182.88,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488098168,4.02396518,182.87,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488098971,4.02396518,182.87,182.76,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488099167,4.02396518,182.86,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488099369,4.02396518,182.85,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488099669,2.26,182.91,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488099867,4.02919771,182.9,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488100069,4.02919771,182.89,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488100270,4.02919771,182.88,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488100462,2.26,182.94,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488100659,4.03171748,182.93,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488100862,4.03171748,182.93,182.77,15.65265328]
["bitfinex-derivatives","SOLF0:USTF0",1755488100863,4.03171748,182.92,182.91,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755488101572,4.03171748,182.92,182.91,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755488101770,4.03171748,182.92,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488101966,4.03171748,182.92,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488102170,4.03171748,182.91,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488102468,4.03171748,182.9,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488102666,4.03171748,182.89,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488102868,4.03171748,182.88,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488103067,4.0374442,182.87,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488103268,4.0374442,182.86,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488103472,2.26,182.93,182.91,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755488103668,4.02369774,182.92,182.91,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755488103874,4.02369774,182.92,182.76,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755488104062,4.02369774,182.91,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488104270,4.02369774,182.9,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488104470,4.02369774,182.89,182.88,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755488104772,4.02369774,182.89,182.88,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755488106471,3.73015312,182.89,182.88,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755488107375,2.26,182.96,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488107769,5.94839914,182.97,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755488107970,8.20839914,182.97,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755488108174,5.94839914,182.99,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488108376,8.20839914,182.99,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488108873,8.20839914,182.99,182.81,15.65265328]
["bitfinex-derivatives","SOLF0:USTF0",1755488108874,2.26,182.98,182.96,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755488109070,2.26,182.97,182.96,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755488109877,2.26,183.01,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488110182,170.22831273,183.05,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488110183,8.20839914,183.04,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488110374,2.26,183.04,183.03,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755488110570,2.26,183.04,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488110781,2.26,183.04,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488111078,2.26,183.06,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488111478,5.459,183.07,183.02,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755488111672,2.26,183.05,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488111873,2.26,183.05,183.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755488112076,2.26,183.08,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488112579,2.26,183.07,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488113479,2.26,183.07,183.03,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755488113676,2.26,183.06,183.03,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755488113880,2.26,183.06,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488114081,2.26,183.06,183.04,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755488114383,2.26,183.09,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488114582,5.4582,183.1,183.05,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755488114882,2.26,183.14,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488115082,5.4578,183.11,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488115375,7.7178,183.11,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488115772,2.26,183.11,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488116179,2.26,183.11,183.04,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755488116381,0.95071577,183.15,182.92,15.65265328]
["bitfinex-derivatives","SOLF0:USTF0",1755488116586,2.26,183.13,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488116771,5.4597,183.05,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488116975,2.26,183.05,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488117275,2.26,183.12,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488117475,2.26,183.09,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488117670,2.26,183.09,183.04,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755488117875,5.4596,183.05,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488118075,2.26,183.04,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488118280,2.26,183.04,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488118884,2.26,183.11,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488119179,2.26,183.09,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488119378,2.26,183.09,182.88,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755488119379,2.26,183.07,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488119682,2.26,183.05,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488120478,2.26,183.08,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488121085,2.26,183.08,183.03,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755488121281,2.26,183.07,183.03,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755488121579,177.51071577,183.15,182.9,26.58035328]
["bitfinex-derivatives","SOLF0:USTF0",1755488121580,2.26,183.06,182.9,26.58035328]
["bitfinex-derivatives","SOLF0:USTF0",1755488121776,177.51071577,183.15,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488121983,2.26,183.05,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488122182,7.7196,183.05,182.99,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755488122485,2.26,183.05,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488123482,2.26,183.04,183.01,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755488123676,2.26,183.04,183.01,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755488123872,2.26,183.07,183.02,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755488124078,5.4587,183.08,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488124286,2.26,183.05,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488124490,2.26,183.05,183.03,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755488124784,2.26,183.13,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488124973,4.03681014,183.12,183.02,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755488125179,2.26,183.1,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488125382,4.03681014,183.09,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488125586,4.03681014,183.09,183.04,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755488125789,2.26,183.07,183.04,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755488126084,2.26,183.07,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755488126285,2.26,183.11,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488126486,2.26,183.09,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488127285,2.26,183.09,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488127887,183.45911491,183.15,182.92,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1755488128085,2.26,183.07,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488128285,2.26,183.07,183.03,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1755488128883,2.26,183.07,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488129288,2.26,183.13,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488129476,2.26,183.11,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488129681,2.26,183.08,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488129880,2.26,183.08,183.05,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755488130287,2.26,183.11,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488130478,4.04473982,183.1,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488130683,4.04473982,183.09,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488130981,2.26,183.11,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488131182,4.04499391,183.1,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488131381,2.26,183.11,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488131985,7.7169,183.14,182.95,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755488132288,4.04415779,183.13,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488132489,2.26,183.11,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488132787,2.26,183.09,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488132989,2.26,183.07,182.97,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755488133187,2.26,183.07,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488133188,4.04415779,183.06,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488133387,2.26,183.04,182.97,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755488133691,2.26,183.01,182.97,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755488133880,37.94105242,183.12,182.86,367.22]
["bitfinex-derivatives","SOLF0:USTF0",1755488133881,5.4588,183.08,182.86,367.22]
["bitfinex-derivatives","SOLF0:USTF0",1755488134193,15.65265328,183.12,182.86,367.22]
["bitfinex-derivatives","SOLF0:USTF0",1755488134194,2.26,183.06,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488134495,4.0373658,183.05,183.01,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755488134690,2.26,183.06,183.01,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755488134988,5.459,183.08,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488135188,2.26,183.05,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488135993,2.26,183.11,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488136192,2.26,183.08,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488136392,4.03997583,183.07,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488136595,2.26,183.04,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488137488,0.95081967,183.14,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488137489,2.26,183.1,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488137693,4.03867401,183.09,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488137995,2.26,183.1,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488138194,4.03859279,183.09,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488138392,2.26,183.1,182.92,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755488138591,2.26,183.1,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488139296,4.04161792,183.09,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488139594,2.26,183.1,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488139790,2.26,183.08,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488140896,0.95081967,183.14,183.02,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755488140897,4.0434389,183.07,183.02,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755488141096,2.26,183.06,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488141306,2.26,183.06,183.03,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755488141493,2.26,183.07,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488142200,2.26,183.07,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488142890,0.95081967,183.14,182.92,182.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755488143096,2.26,183.09,183.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488143701,2.26,183.08,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488144001,2.26,183.07,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488144196,2.26,183.07,183.04,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755488144399,2.26,183.07,183.04,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755488144601,0.95081967,183.14,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488144799,0.95081967,183.14,182.93,182.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755488144800,4.05522974,183.13,183.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488145100,2.26,183.18,183.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488145305,2.26,183.16,183.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488145504,2.26,183.12,183.07,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755488145703,2.26,183.11,183.07,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755488145903,3.21061189,183.17,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488146101,7.7166,183.15,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488146399,4.05359017,183.14,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488146598,4.05359017,183.14,182.99,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488146599,2.26,183.13,183.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488146994,2.26,183.13,183.09,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755488147399,2.26,183.13,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488147802,2.26,183.13,183.1,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755488148402,0.95054697,183.19,183.11,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755488148595,4.06006979,183.18,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488148795,2.26,183.14,183.11,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755488149000,5.456,183.17,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488149206,2.25,183.15,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488149397,6.31211978,183.14,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488149600,5.456,183.17,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488149903,2.25,183.15,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488150203,6.31164472,183.14,183.11,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755488150400,2.25,183.14,183.11,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755488150602,2.25,183.14,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755488151100,2.25,183.14,183.11,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755488151101,0.95054697,183.19,183.11,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755488151298,2.25,183.17,183.11,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755488151494,4.06447841,183.16,183.11,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755488151695,2.25,183.13,183.11,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755488152103,2.25,183.13,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488152401,4.06779226,183.12,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488152599,2.26,183.13,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488152897,2.26,183.13,182.96,180.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755488152898,4.06778968,183.12,182.99,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488153097,6.32743284,183.11,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488153301,2.26,183.13,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488154104,4.0669358,183.12,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488154311,2.26,183.1,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488154999,2.26,183.1,182.99,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488155206,2.26,183.1,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488155405,2.26,183.12,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488155707,6.3249776,183.11,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488155901,2.26,183.11,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488156105,2.26,183.1,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488156605,2.26,183.16,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488156805,2.26,183.1,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488157915,5.94839914,183.17,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488157916,2.26,183.07,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488158316,2.26,183.07,183.04,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755488158509,2.26,183.14,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488158704,5.94839914,183.15,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488158705,4.0743652,183.13,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488158911,2.26,183.07,182.91,12.44773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488159213,2.26,183.05,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488159515,16.34,183.13,182.91,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488159516,6.33272846,183.04,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488159809,2.26,183.04,183.0,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755488160112,2.26,183.03,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488160609,18.45930375,183.14,182.86,534.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488160610,2.26,183.01,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488160816,2.26,182.99,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488161000,2.26,182.98,182.87,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488161209,9.52773729,183.1,182.87,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488161210,2.26,183.09,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488161402,2.26,183.07,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488161613,2.26,183.05,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488161813,2.26,183.03,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488162013,6.33192274,183.02,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488162313,2.26,183.04,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488163209,2.26,183.04,182.95,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488163407,2.26,183.04,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488163808,2.26,183.04,183.0,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755488164017,2.26,183.04,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488164407,4.05408962,183.03,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488164611,4.05408962,183.02,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488164811,2.26,183.05,183.01,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755488165007,7.7187,183.08,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488165213,4.06020389,183.07,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488165414,2.26,183.08,183.05,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755488165618,2.26,183.08,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488165813,2.26,183.08,183.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755488166116,2.26,183.06,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488166318,2.26,183.06,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488166816,2.26,183.16,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488167118,5.4588,183.08,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488167319,6.31727944,183.07,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488167616,2.26,183.07,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488168024,2.26,183.16,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488168224,5.4585,183.09,183.03,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755488168522,4.05397984,183.08,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488168826,2.26,183.09,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488169010,4.05140368,183.08,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488169210,2.26,183.09,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488169526,4.05186655,183.08,182.97,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488169714,5.4582,183.1,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488170017,6.31268282,183.09,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488170225,6.31268282,183.08,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488170423,2.26,183.08,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488172623,5.4582,183.1,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488172828,4.06079039,183.09,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488173014,2.26,183.11,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488173015,4.06047727,183.08,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488173216,4.06047727,183.08,180.7,73.96376948]
["bitfinex-derivatives","SOLF0:USTF0",1755488173217,2.26,183.02,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488173525,2.26,183.0,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488173826,9.52773729,183.12,182.96,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755488174033,2.26,183.1,182.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488174223,9.52773729,183.12,182.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488174224,5.4598,183.05,182.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488174424,6.34262267,183.04,182.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488174619,4.08262267,183.03,182.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488174824,7.72,183.04,182.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488175025,4.0762139,183.03,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488175225,2.26,183.04,183.0,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755488175426,2.26,183.04,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488175822,4.07898634,183.03,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488176017,2.26,183.01,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488176827,5.4616,182.99,182.94,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755488177027,5.4616,182.99,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488177231,7.7216,182.99,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488177426,5.4612,183.0,182.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488177622,2.26,183.02,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488177929,4.07054679,183.01,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488178133,5.4608,183.01,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488178322,2.26,183.02,182.9,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488178518,7.72,183.04,182.99,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755488178730,2.26,183.06,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488179123,2.26,183.06,182.86,378.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755488179124,2.26,183.08,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488179423,6.32760427,183.07,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488179619,6.32760427,183.07,182.94,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488179620,7.7191,183.07,182.94,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488179824,2.26,183.15,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488180024,4.06740737,183.14,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488180220,5.4588,183.08,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488180420,4.06740737,183.07,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488180620,2.26,183.05,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488180929,2.26,183.03,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488181126,4.06796162,183.02,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488181324,2.26,183.03,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488181530,6.32761376,183.02,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488181725,2.26,183.05,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488181921,9.52759492,183.04,183.0,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755488182230,2.26,183.05,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488182531,4.06895378,183.04,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488183129,2.26,183.07,182.91,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488183427,4.07351337,183.06,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488183634,2.26,183.08,183.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488183933,2.26,183.06,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488184131,4.07411377,183.05,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488184435,2.26,183.03,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488184735,25.86773729,183.11,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488184736,2.26,183.01,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488184934,4.07411377,183.0,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488185137,2.26,183.01,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488185626,2.26,183.01,182.86,367.22]
["bitfinex-derivatives","SOLF0:USTF0",1755488185822,2.26,183.03,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488186223,5.4609,183.01,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488186527,2.26,183.03,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488186726,7.7203,183.03,182.99,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755488187035,2.26,183.05,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488187233,9.52246699,183.04,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488187434,2.26,183.04,182.93,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488187731,5.4605,183.02,182.97,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755488188031,7.7205,183.02,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488188230,2.26,183.02,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488188433,4.06099248,183.01,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488188733,367.02,183.13,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488188734,2.26,182.99,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488188936,2.26,182.94,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488189235,2.26,183.05,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488189433,2.26,182.98,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488189743,2.26,182.98,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488190033,2.26,183.05,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488190225,4.05923917,183.04,182.89,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488190429,6.31923917,183.03,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488190624,5.4613,183.0,182.96,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755488190834,2.26,182.99,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488191626,5.4617,182.98,182.93,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755488191937,16.34,183.06,182.84,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488192138,2.26,183.04,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488192335,2.26,183.01,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488192532,16.34,183.1,182.88,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488192835,2.26,183.07,182.95,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755488193037,2.26,183.05,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488193337,2.26,183.03,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488193539,377.9346,183.13,182.87,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488193540,2.26,183.01,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488193734,4.05888123,183.0,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488193935,2.26,182.98,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488194440,5.4622,182.97,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488194635,2.26,183.02,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488194835,2.26,183.0,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488195038,9.54129845,182.99,182.94,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755488195336,2.26,183.01,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488195533,2.26,182.98,182.93,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755488195732,2.26,182.97,182.86,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488195933,2.26,183.05,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488196128,2.26,182.96,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488196333,16.34,183.06,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488196334,4.07923669,182.95,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488196535,2.26,182.96,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488196930,4.07949265,182.95,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488197131,5.4628,182.95,182.9,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755488197330,5.4628,182.95,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488197535,4.08095179,182.94,182.82,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488197840,2.26,182.93,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488198139,2.26,182.91,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488198339,7.7234,182.93,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488198538,7.7234,182.93,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488198736,2.26,183.02,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488198946,2.26,182.99,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488199240,2.26,182.97,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488199434,5.4631,182.94,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488199834,2.26,182.96,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488200031,5.4635,182.92,182.83,9.52773729]
["bitfinex-derivatives","SOLF0:USTF0",1755488200232,7.7235,182.92,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488200635,2.26,182.92,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488200837,7.7232,182.93,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488201244,7.7232,182.93,182.89,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755488201443,7.7232,182.93,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488201644,4.07920134,182.92,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488201847,2.26,182.94,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488202037,9.52773729,183.03,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488202038,6.34041177,182.93,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488202237,4.08041177,182.92,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488202553,2.26,182.96,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488202745,6.33940222,182.95,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488203048,2.26,182.93,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488203241,5.4637,182.92,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488204048,2.26,182.93,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488204254,2.26,182.92,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488204551,7.7231,182.94,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488204752,4.07749998,182.93,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488205054,2.26,182.94,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488205352,2.26,182.94,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488205353,9.54258956,182.93,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488205555,5.4632,182.93,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488205754,2.26,182.96,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488206054,2.26,182.91,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488206260,2.26,182.89,182.83,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1755488206444,5.4652,182.87,182.83,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1755488206648,2.26,182.88,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488207053,5.465,182.87,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488207354,5.465,182.87,182.78,5.89740771]
["bitfinex-derivatives","SOLF0:USTF0",1755488207557,5.465,182.87,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488208851,7.725,182.87,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488209051,5.4653,182.86,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488209452,2.26,182.89,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488209658,2.26,182.89,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488209850,2.26,182.93,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488210052,5.465,182.87,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488210456,22.23740771,182.94,182.78,5.89740771]
["bitfinex-derivatives","SOLF0:USTF0",1755488210656,7.7249,182.88,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488210957,2.26,182.96,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488211153,4.06853329,182.95,182.87,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755488211360,9.965941,182.94,182.78,5.89740771]
["bitfinex-derivatives","SOLF0:USTF0",1755488211660,2.26,182.92,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488211856,5.4649,182.88,182.84,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755488212058,6.32639281,182.91,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488212059,2.26,182.91,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488212258,4.06551857,182.9,182.75,372.95740771]
["bitfinex-derivatives","SOLF0:USTF0",1755488212559,2.26,182.85,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488213054,2.26,182.85,182.75,367.06]
["bitfinex-derivatives","SOLF0:USTF0",1755488213261,2.26,182.85,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488214156,7.7257,182.85,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488214765,5.4654,182.86,182.82,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755488214951,5.4654,182.86,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488215159,2.26,182.9,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488215357,9.52767252,182.89,182.84,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755488215559,5.89740771,182.94,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488215855,2.26,182.91,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488216262,5.4641,182.9,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488216461,6.32919713,182.9,182.85,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755488216660,2.26,182.9,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488217261,5.4644,182.89,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488218365,5.4641,182.9,182.86,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755488218562,2.26,182.92,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488218762,4.06925279,182.91,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488219063,2.26,182.92,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488219263,4.0675175,182.91,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488219566,2.26,182.96,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488219770,4.0677096,182.95,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488219965,4.0677096,182.94,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488220268,122.21151122,182.98,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488220455,4.06908492,182.97,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488220660,4.06908492,182.96,182.86,5.89740771]
["bitfinex-derivatives","SOLF0:USTF0",1755488220861,119.95151122,182.98,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488221060,11.84580685,183.05,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488221256,4.07136108,183.04,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488221467,4.07136108,183.03,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488221667,4.07136108,183.02,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488221864,5.4616,182.99,182.94,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755488222063,2.26,183.02,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488222264,4.0689466,183.01,182.93,5.89740771]
["bitfinex-derivatives","SOLF0:USTF0",1755488222462,2.26,183.06,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488222663,4.06954837,183.05,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488222967,5.89740771,183.08,182.98,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755488222968,7.7202,183.03,182.98,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755488223166,6.32954837,183.02,182.9,5.89740771]
["bitfinex-derivatives","SOLF0:USTF0",1755488223368,2.26,183.05,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488223569,4.06546531,183.04,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488223772,2.26,183.07,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488223971,2.26,183.05,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488224267,9.52559416,183.04,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488224468,4.0655537,183.03,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488224664,2.26,183.05,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488224665,5.4596,183.05,183.0,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755488224865,4.06656476,183.04,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488225171,5.4596,183.05,183.0,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755488225473,4.06735955,183.04,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488225876,9.52725955,183.04,182.99,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755488226172,9.52725955,183.04,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488226173,2.26,183.04,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488226371,2.26,183.06,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488226673,4.06804299,183.05,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488226860,7.7195,183.06,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488227676,5.4597,183.05,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488227974,367.32,183.09,183.01,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755488228176,6.32570205,183.08,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488228369,2.26,183.06,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488228562,6.32748195,183.05,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488228767,6.32748195,183.04,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488228962,2.26,183.02,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488229175,2.26,183.0,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488229378,2.26,182.98,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488229576,4.06832014,182.97,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488229771,4.06819091,182.96,182.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488229974,5.464,182.91,182.86,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755488230379,5.89740771,182.96,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488230572,2.26,182.91,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488230772,2.26,182.95,182.78,367.16]
["bitfinex-derivatives","SOLF0:USTF0",1755488230977,2.26,182.92,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488231279,5.4656,182.85,182.81,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755488231477,5.4656,182.85,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488231678,2.26,182.87,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488231982,5.4653,182.86,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488232782,5.4653,182.86,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488233078,2.26,182.9,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488233276,4.06672626,182.89,182.82,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755488233578,2.26,182.88,182.82,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755488233776,2.26,182.88,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488233983,2.26,182.87,182.82,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755488234274,2.26,182.87,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488234666,2.26,182.87,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488235076,155.96,182.94,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488235077,2.26,182.93,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488235285,2.26,182.93,182.72,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488235286,2.26,182.91,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488235481,2.26,182.89,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488235676,172.3,182.94,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488235677,11.81609517,182.87,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488235981,155.96,182.94,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488235982,2.26,182.82,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488236171,5.468,182.77,182.71,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755488236378,2.26,182.77,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488236572,2.26,182.76,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488236775,2.26,182.74,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488236973,2.26,182.72,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488237279,5.4706,182.69,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488237579,2.26,182.7,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488238383,5.4704,182.69,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488239277,2.26,182.7,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488239480,5.94839914,182.82,182.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488239481,2.26,182.68,182.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488239675,3.96699058,182.67,182.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488239871,2.26,182.68,182.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488240376,2.26,182.73,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488240574,3.94188524,182.72,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488240873,2.26,182.73,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488241484,119.95126319,182.74,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488241485,2.26,182.71,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488241784,2.26,182.69,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755488241985,2.26,182.69,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488242172,129.50735836,182.74,182.53,0.95301995]
["bitfinex-derivatives","SOLF0:USTF0",1755488242173,2.26,182.71,182.53,0.95301995]
["bitfinex-derivatives","SOLF0:USTF0",1755488242373,2.26,182.71,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488242573,2.26,182.7,182.56,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488242779,2.26,182.68,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488242978,2.26,182.68,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488243179,2.26,182.73,182.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488243475,2.26,182.73,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488243688,7.7294,182.73,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488243886,2.26,182.73,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488244688,2.26,182.73,182.67,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755488244890,2.26,182.73,182.67,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755488245082,9.55609517,182.8,182.56,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488245290,2.26,182.75,182.69,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755488245480,2.26,182.79,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488245786,367.26,182.83,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488245787,2.26,182.82,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488245981,2.26,182.8,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488246181,3.93290892,182.79,182.67,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755488246482,2.26,182.77,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488246679,5.4701,182.7,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488246880,3.93290892,182.76,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488246881,2.27,182.75,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488247190,2.27,182.73,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488247376,2.27,182.73,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488247891,7.7386,182.75,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488248584,2.27,182.78,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488249080,7.7377,182.78,182.72,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755488249281,7.7377,182.78,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488249282,2.27,182.78,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488249482,3.92239063,182.77,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488249685,2.27,182.75,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488250190,5.469,182.74,182.69,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755488250490,2.27,182.76,182.61,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488250693,2.27,182.76,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488250888,5.4684,182.76,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488251091,2.27,182.77,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488251487,5.4683,182.76,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488251683,2.27,182.78,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488251995,5.4675,182.79,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488252188,533.74864557,182.83,182.61,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488252189,377.76864557,182.83,182.61,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488252388,367.26,182.83,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488252782,367.26,182.83,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488252988,2.27,182.85,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488253187,2.27,182.83,182.76,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755488253389,2.27,182.83,182.76,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1755488254191,2.27,182.83,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488254391,2.27,182.81,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488254698,3.99265135,182.8,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488254900,5.4688,182.75,182.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755488255094,9.55609517,182.79,182.59,367.64]
["bitfinex-derivatives","SOLF0:USTF0",1755488255397,5.4696,182.72,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488255595,165.51609517,182.79,182.59,367.64]
["bitfinex-derivatives","SOLF0:USTF0",1755488255899,2.27,182.75,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488256496,9.55609517,182.76,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488256800,9.55609517,182.76,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488256801,2.27,182.74,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488256994,2.27,182.72,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488257595,7.7395,182.72,182.53,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488257798,2.27,182.79,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488258001,2.27,182.77,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488258200,5.4691,182.74,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488258396,2.27,182.74,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488258597,7.7391,182.74,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488258903,2.27,182.79,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488259103,5.4694,182.73,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488259304,2.27,182.72,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488259598,2.27,182.72,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488260310,5.4689,182.74,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488260608,2.27,182.77,182.6,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488260811,2.27,182.77,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488261209,7.738,182.77,182.71,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755488261409,2.27,182.77,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488261807,2.27,182.77,182.72,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755488262009,2.27,182.77,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488262405,2.27,182.75,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488262610,2.27,182.74,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488262806,2.27,182.72,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488263919,5.4691,182.74,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488264118,7.7391,182.74,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488264314,5.4685,182.76,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488264514,16.43,182.94,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488264716,5.4652,182.87,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488264917,2.27,182.9,182.82,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755488265112,3.99294505,182.89,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488265313,2.27,182.9,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488266016,57.21,182.93,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488266714,2.27,182.93,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488266918,2.27,182.96,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488267816,2.27,183.0,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488268016,5.4617,182.98,182.9,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755488268223,2.27,182.97,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488268716,2.27,182.97,182.91,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755488268916,2.27,182.97,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488270116,2.27,182.96,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488271718,7.7323,182.96,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488272316,4.00308231,182.95,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488272518,2.26,182.95,182.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488272718,2.26,182.95,182.8,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488272918,2.26,182.93,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488273421,4.00422696,182.92,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488273625,2.26,182.93,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488273828,11.72770508,182.92,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488274125,7.7235,182.92,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488274426,5.4638,182.91,182.84,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755488274619,5.4638,182.91,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488274814,4.00475323,182.9,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488275020,5.4648,182.88,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488275220,4.005482,182.87,182.71,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488275513,6.26584956,182.86,182.8,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755488275713,2.26,182.86,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488275924,2.26,182.86,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488276530,7.7253,182.86,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488276913,5.4656,182.85,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488277119,2.26,182.86,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488277324,9.55609517,182.92,182.7,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488277627,6.27050829,182.91,182.84,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755488277923,2.26,182.88,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488278122,9.47550829,182.87,182.74,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488278432,4.01060011,182.86,182.69,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488278625,9.47620011,182.85,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488278814,2.26,182.89,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488279020,367.34,182.94,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488279021,2.26,182.93,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488279218,5.4643,182.9,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488279730,4.01098395,182.89,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488279922,2.26,182.91,182.73,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488280132,2.26,182.89,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488280326,7.7252,182.87,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488280628,4.00732719,182.86,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488280827,2.26,182.87,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488281023,2.26,182.87,182.73,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488281024,7.7253,182.86,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488281224,7.7253,182.86,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488281420,2.26,182.86,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488281729,2.26,182.86,182.69,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488281925,2.26,182.88,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488282126,2.26,182.86,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488282331,2.26,182.85,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488282719,2.26,182.87,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488282922,9.55609517,182.92,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488283124,2.26,182.9,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488283421,2.26,182.9,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488283629,2.26,182.9,182.76,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488283822,367.34,182.94,182.76,9.55609517]
["bitfinex-derivatives","SOLF0:USTF0",1755488284025,367.34,182.94,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488284026,369.6,182.94,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488284329,5.4634,182.93,182.87,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755488284528,5.4634,182.93,182.87,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755488284926,2.26,182.93,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488285738,2.26,182.92,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488286426,2.26,182.88,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488286625,157.64,182.87,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488286826,2.26,182.86,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488287023,2.26,182.86,182.66,367.62]
["bitfinex-derivatives","SOLF0:USTF0",1755488287223,157.64,182.87,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488287224,5.468,182.77,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488287832,5.467,182.81,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488288336,2.26,182.82,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488288732,157.54,182.86,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488289034,2.26,182.85,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488290127,5.4671,182.8,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488290334,5.4671,182.8,182.74,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755488290335,2.26,182.79,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488290630,157.54,182.86,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488290631,2.26,182.85,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488290828,5.4664,182.83,182.77,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755488291028,2.26,182.83,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488291238,2.26,182.83,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488291427,7.7256,182.85,182.79,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755488291733,157.3,182.89,182.66,383.29261108]
["bitfinex-derivatives","SOLF0:USTF0",1755488291929,157.3,182.89,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488291930,2.26,182.88,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488292125,5.4663,182.83,182.77,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755488292328,2.26,182.83,182.66,383.29261108]
["bitfinex-derivatives","SOLF0:USTF0",1755488292530,2.26,182.82,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488292730,15.67261108,182.82,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488292921,2.26,182.81,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488293131,2.26,182.8,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488293431,2.26,182.78,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488293629,156.96,182.79,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488293630,7.7303,182.7,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488294030,2.26,182.7,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488294840,2.26,182.73,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488295230,2.26,182.8,182.57,18.61261108]
["bitfinex-derivatives","SOLF0:USTF0",1755488295430,2.26,182.79,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488296531,2.26,182.79,182.58,6.05157032]
["bitfinex-derivatives","SOLF0:USTF0",1755488296840,2.26,182.79,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488297237,7.7274,182.79,182.73,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755488298241,2.26,182.79,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488298940,2.26,182.78,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488299534,2.26,182.79,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488299935,5.4679,182.78,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488300240,2.26,182.77,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488300631,2.26,182.77,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488301434,2.26,182.77,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488301634,2.26,182.77,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488302036,5.4691,182.74,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488302240,2.27,182.73,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488302644,7.7394,182.73,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488302841,5.4694,182.73,182.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488303343,2.27,182.74,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488304141,367.4,182.81,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488304342,5.4691,182.74,182.68,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755488304536,2.27,182.74,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488305147,5.4692,182.73,182.67,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755488305347,2.27,182.75,182.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488305546,2.27,182.75,182.71,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755488305740,2.27,182.77,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488305938,2.27,182.77,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488306352,158.35,182.79,182.57,15.67261108]
["bitfinex-derivatives","SOLF0:USTF0",1755488306551,156.08,182.79,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488306752,2.27,182.78,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488307552,156.08,182.79,182.74,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755488307741,156.08,182.79,182.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755488307946,2.27,182.78,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488308145,7.7377,182.78,182.72,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755488308444,156.08,182.79,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488309152,156.08,182.79,182.74,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755488309347,158.35,182.79,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488309665,161.5474,182.79,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488310151,2.27,182.78,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488310348,156.08,182.79,182.62,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1755488310555,2.27,182.84,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488310948,2.27,182.84,182.8,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755488311249,5.4653,182.86,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488311250,2.27,182.86,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488311551,2.27,182.86,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488311852,2.27,182.86,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488312050,2.27,182.86,182.76,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1755488312249,2.27,182.86,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488313152,2.27,182.86,182.67,9.5610004]
["bitfinex-derivatives","SOLF0:USTF0",1755488313345,9.5610004,182.86,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488313651,2.27,182.77,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488314160,5.4685,182.76,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488314347,2.27,182.77,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488314755,7.738,182.77,182.71,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755488314954,2.27,182.76,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488316054,7.7383,182.76,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488316361,2.27,182.74,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488316755,156.04,182.8,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488317060,2.27,182.77,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488317353,2.27,182.77,182.71,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755488317560,2.27,182.77,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488317952,2.27,182.76,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488318561,5.4681,182.77,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488318761,2.27,182.75,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488319861,2.27,182.79,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488320057,2.27,182.73,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488320657,7.7394,182.73,182.68,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755488320858,2.27,182.72,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488321054,2.27,182.72,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488322165,5.4694,182.73,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488322364,7.7394,182.73,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488322562,7.7395,182.72,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488322965,2.27,182.79,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488323163,2.27,182.77,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488323365,7.7398,182.71,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488323569,2.27,182.7,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488323969,7.7401,182.7,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488324769,5.4704,182.69,182.56,523.4]
["bitfinex-derivatives","SOLF0:USTF0",1755488324970,2.27,182.7,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488325777,5.4722,182.63,182.59,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755488326276,2.27,182.73,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488326480,5.4727,182.62,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488326678,2.27,182.64,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488326885,5.4725,182.62,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488327077,16.43,182.74,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488327278,10.9375,182.75,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488327279,2.27,182.71,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488327477,7.7433,182.6,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488327673,20.25389258,182.7,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488327674,2.27,182.69,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488327873,16.43,182.7,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488327874,2.27,182.67,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488328075,2.27,182.65,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488328279,2.27,182.63,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488328585,5.4743,182.56,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488328785,5.4743,182.56,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488328980,7.7443,182.56,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488329280,7.7443,182.56,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488329688,2.27,182.56,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488329984,2.27,182.65,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488330184,2.27,182.57,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488330486,2.27,182.57,182.44,0.95338548]
["bitfinex-derivatives","SOLF0:USTF0",1755488330487,2.27,182.57,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488330981,2.27,182.6,182.44,0.95338548]
["bitfinex-derivatives","SOLF0:USTF0",1755488331289,2.27,182.62,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488331988,7.7426,182.62,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488332189,2.26,182.61,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488332381,2.26,182.61,182.56,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755488332581,5.4726,182.62,182.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488332881,7.7326,182.62,182.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488333080,367.62,182.66,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488333282,2.26,182.65,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488333987,5.4725,182.62,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488334183,7.7325,182.62,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488334385,2.26,182.62,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488334885,2.26,182.65,182.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488335094,2.26,182.65,182.61,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755488335294,26.01204901,182.74,182.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488335295,9.58204901,182.74,182.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488335588,9.58204901,182.74,182.51,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488335589,5.4709,182.68,182.62,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755488335792,7.7309,182.68,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488335994,2.26,182.7,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488336796,7.7301,182.7,182.65,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755488336996,7.7301,182.7,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488337190,2.26,182.7,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488337495,2.26,182.7,182.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488338096,2.26,182.7,182.65,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755488338293,7.7303,182.7,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488338492,2.26,182.7,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488338796,2.26,182.74,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488338997,155.82,182.75,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488338998,2.26,182.69,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488340390,2.26,182.74,182.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488340591,119.03361054,182.78,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488340796,5.4685,182.76,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488340993,2.26,182.77,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488341492,2.26,182.77,182.55,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1755488341493,2.26,182.77,182.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488341889,5.4689,182.74,182.69,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755488342085,119.03361054,182.78,182.58,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488342292,2.26,182.73,182.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488342486,2.26,182.71,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488342896,157.98,182.71,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488343096,2.26,182.7,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488344503,2.26,182.7,182.63,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755488344891,2.26,182.7,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488345096,2.27,182.72,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488345496,7.7395,182.72,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488346000,5.4695,182.72,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488346298,2.27,182.74,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488346798,7.7391,182.74,182.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488346990,2.27,182.73,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488347190,2.27,182.73,182.63,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755488347393,2.27,182.71,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488348198,5.4712,182.67,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488348597,7.7412,182.67,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488348796,5.4714,182.66,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488349000,26.01204901,182.75,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488349299,5.4721,182.64,182.52,367.8]
["bitfinex-derivatives","SOLF0:USTF0",1755488349504,7.7421,182.64,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488350394,2.27,182.69,182.52,367.8]
["bitfinex-derivatives","SOLF0:USTF0",1755488350601,2.27,182.67,182.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488350809,2.27,182.67,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488350994,2.27,182.65,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488351304,2.27,182.65,182.58,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755488352197,2.27,182.65,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488352404,2.27,182.63,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488352998,5.4728,182.61,182.57,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755488353202,5.4728,182.61,182.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488353409,2.27,182.66,182.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488353602,5.474,182.57,182.53,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755488353802,5.474,182.57,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488354106,5.474,182.57,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488354307,9.58204901,182.63,182.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488354504,3.94984548,182.62,182.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488354709,5.4754,182.53,182.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488354910,2.27,182.59,182.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488355102,2.27,182.57,182.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488355302,2.27,182.57,182.42,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1755488355303,2.27,182.56,182.42,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1755488355502,11.85204901,182.59,182.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488355704,2.27,182.57,182.48,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755488355903,2.27,182.53,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488356108,2.27,182.58,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488356305,9.58204901,182.59,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488356306,3.94503245,182.57,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488356507,2.27,182.5,182.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488356711,2.27,182.58,182.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488356912,9.58204901,182.55,182.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488357207,2.27,182.48,182.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488357414,2.27,182.48,182.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488357610,5.4781,182.44,182.33,0.95386893]
["bitfinex-derivatives","SOLF0:USTF0",1755488357817,155.48,182.51,182.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488358007,2.27,182.47,182.33,0.95386893]
["bitfinex-derivatives","SOLF0:USTF0",1755488358203,5.4775,182.46,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488358406,155.48,182.51,182.33,0.95386893]
["bitfinex-derivatives","SOLF0:USTF0",1755488358717,5.4773,182.46,182.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488359114,5.477,182.47,182.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488359413,155.44,182.53,182.33,0.95386893]
["bitfinex-derivatives","SOLF0:USTF0",1755488359414,155.44,182.53,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488359606,2.27,182.5,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488360212,5.4767,182.48,182.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488360408,155.46,182.53,182.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488360610,5.4772,182.46,182.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488360814,2.27,182.47,182.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488361114,9.58204901,182.55,182.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488361311,5.4761,182.5,182.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488361519,2.27,182.52,182.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488361718,5.4755,182.52,182.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488362022,2.27,182.54,182.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755488362321,2.27,182.54,182.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488362709,7.7449,182.54,182.49,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755488362909,5.4749,182.54,182.38,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488363316,5.4746,182.55,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488363517,2.27,182.56,182.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488363717,2.27,182.54,182.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488363912,2.27,182.54,182.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488364119,2.27,182.52,182.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488364317,2.27,182.52,182.42,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755488364621,2.27,182.5,182.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488365019,9.58204901,182.55,182.44,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755488365316,2.27,182.53,182.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488365526,3.9346911,182.52,182.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488365720,5.4763,182.49,182.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488367629,5.4763,182.49,182.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755488367827,2.27,182.53,182.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488368223,2.27,182.53,182.45,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755488368425,3.9363414,182.52,182.45,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755488368616,2.27,182.51,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488368823,2.27,182.51,182.47,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755488369218,2.27,182.55,182.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488369421,6.20622525,182.54,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488369732,2.27,182.54,182.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488369929,157.61,182.56,182.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488370123,3.9363804,182.55,182.42,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488370324,157.61,182.56,182.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488370521,3.93626283,182.55,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488370719,3.93626283,182.55,182.42,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488370720,2.27,182.55,182.42,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488370925,155.34,182.56,182.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488371121,157.61,182.56,182.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488371632,7.7452,182.53,182.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488371827,2.27,182.55,182.38,164.80204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488372034,5.4764,182.49,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488372231,2.27,182.55,182.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488372426,155.34,182.56,182.35,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1755488372427,5.477,182.47,182.35,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1755488372627,5.477,182.47,182.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488372833,2.27,182.49,182.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488373232,2.27,182.49,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488373534,5.477,182.47,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488373943,2.27,182.49,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488374330,5.4769,182.48,182.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488374531,5.4769,182.48,182.44,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755488374831,5.4769,182.48,182.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488375740,7.7463,182.5,182.35,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1755488375931,7.7463,182.5,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488376131,2.27,182.5,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488376432,2.27,182.52,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488376636,155.08,182.57,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488376832,155.08,182.57,182.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488376833,2.27,182.55,182.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488377438,5.4754,182.53,182.49,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755488377644,5.4754,182.53,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488377840,5.4754,182.53,182.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488378138,5.4755,182.52,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488378744,5.4752,182.53,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488378929,2.27,182.58,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488379128,522.92,182.59,182.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488379129,2.27,182.56,182.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488379331,2.27,182.54,182.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488379533,5.4755,182.52,182.47,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755488379942,5.4755,182.52,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488380741,5.4758,182.51,182.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488380943,154.98,182.58,182.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488381141,2.27,182.56,182.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488381332,5.4771,182.47,182.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488381533,5.4771,182.47,182.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488381737,5.4771,182.47,182.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488382041,5.4771,182.47,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488382635,5.4768,182.48,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488382842,2.27,182.53,182.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488383033,9.58204901,182.55,182.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488383245,9.58204901,182.47,182.33,0.95386893]
["bitfinex-derivatives","SOLF0:USTF0",1755488383443,2.27,182.45,182.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488383647,5.4791,182.4,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488383837,5.4791,182.4,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488383838,2.27,182.4,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488384750,5.4797,182.38,182.32,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755488384939,5.4797,182.38,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488385243,2.27,182.4,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488385542,5.4794,182.39,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488386241,5.4794,182.39,182.34,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755488386440,5.4794,182.39,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488386650,5.4798,182.38,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488386946,5.4798,182.38,182.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488387547,2.27,182.39,182.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488388047,5.4794,182.39,182.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488388735,5.4799,182.38,182.27,0.95415661]
["bitfinex-derivatives","SOLF0:USTF0",1755488388941,5.4799,182.38,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488389343,5.4799,182.38,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488389649,5.4799,182.38,182.27,0.95415661]
["bitfinex-derivatives","SOLF0:USTF0",1755488389650,7.7499,182.38,182.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488389949,7.7499,182.38,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488390449,2.27,182.38,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488391342,2.27,182.4,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488391541,164.46204901,182.46,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488391542,2.27,182.42,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488391738,2.27,182.42,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488392443,2.28,182.44,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488392749,6.24314583,182.43,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755488392944,5.4787,182.42,182.27,0.95415661]
["bitfinex-derivatives","SOLF0:USTF0",1755488393149,2.28,182.48,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488393354,3.96598843,182.47,182.29,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488393548,5.4784,182.43,182.38,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755488393846,5.4784,182.43,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488393847,2.28,182.43,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488394047,2.28,182.48,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488394350,2.28,182.46,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488394650,3.96600663,182.45,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488394851,2.28,182.46,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488395048,5.477,182.47,182.33,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488395253,3.96875181,182.46,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488395545,3.96875181,182.45,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488395749,5.477,182.47,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488395953,3.97061948,182.46,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488396148,154.7,182.5,182.44,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755488396149,156.98,182.5,182.44,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755488396353,156.98,182.5,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488396354,6.25343234,182.49,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488396645,3.97343234,182.48,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488396846,3.97343234,182.47,182.43,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755488397048,154.7,182.5,182.27,10.53620562]
["bitfinex-derivatives","SOLF0:USTF0",1755488397252,11.86204901,182.48,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488397451,3.97119359,182.47,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488397653,2.28,182.45,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488397851,2.28,182.43,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488398047,5.479,182.41,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488400350,2.28,182.47,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488400551,2.28,182.45,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488400748,2.28,182.43,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488401051,2.28,182.41,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488401348,2.28,182.41,182.27,0.95415661]
["bitfinex-derivatives","SOLF0:USTF0",1755488401349,7.7604,182.36,182.27,0.95415661]
["bitfinex-derivatives","SOLF0:USTF0",1755488401550,9.58204901,182.44,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488401551,2.28,182.39,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488401747,5.4804,182.36,182.31,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755488401947,2.28,182.35,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488402148,2.28,182.43,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488402354,2.28,182.41,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488402556,2.28,182.39,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488402745,3.97619054,182.38,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488402959,2.28,182.37,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488403154,9.58204901,182.44,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488403361,3.9747443,182.43,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488403560,2.28,182.41,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488403760,3.9747443,182.4,182.27,0.95415661]
["bitfinex-derivatives","SOLF0:USTF0",1755488403965,7.7599,182.38,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488404167,2.28,182.38,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488405267,7.7599,182.38,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488405470,9.58204901,182.44,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488405669,2.28,182.37,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488405870,7.7595,182.39,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488406066,2.28,182.39,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488406264,2.28,182.38,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488406466,7.7599,182.38,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488406659,2.28,182.38,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488406863,9.58204901,182.44,182.34,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755488406864,2.28,182.37,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488407165,2.28,182.36,182.34,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755488407360,2.28,182.35,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488407556,7.76,182.37,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488407760,7.76,182.37,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488409058,5.48,182.37,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488409458,2.28,182.38,182.35,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755488409664,2.28,182.43,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488409864,9.58204901,182.44,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488409865,2.28,182.41,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488410067,2.28,182.39,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488410358,2.28,182.43,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488410562,2.28,182.37,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488411170,2.28,182.37,182.27,0.95415661]
["bitfinex-derivatives","SOLF0:USTF0",1755488411171,5.48,182.38,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488411368,7.76,182.38,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488411571,2.28,182.36,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488411771,2.28,182.43,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488411970,2.28,182.35,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488413367,5.4818,182.31,182.27,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755488413667,2.28,182.39,182.18,0.61379533]
["bitfinex-derivatives","SOLF0:USTF0",1755488413970,5.4817,182.32,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488414164,2.28,182.34,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488414365,7.7611,182.34,182.29,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755488414570,2.28,182.33,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488414963,7.7608,182.35,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488415170,2.28,182.34,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488415465,9.58204901,182.4,182.28,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755488415667,2.28,182.31,182.28,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755488415976,5.4809,182.34,182.29,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755488416272,2.28,182.33,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488416470,2.28,182.33,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488417067,7.7612,182.33,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488417270,7.7612,182.33,182.28,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755488417271,127.99975311,182.41,182.28,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755488417469,2.28,182.39,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488417667,5.4814,182.33,182.28,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755488417973,2.28,182.4,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488418162,2.28,182.38,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488418366,2.28,182.34,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488419269,5.4817,182.32,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488419479,2.28,182.33,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488419672,2.28,182.4,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488419874,5.4803,182.36,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488420175,118.4177041,182.41,182.31,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755488420370,118.4177041,182.41,182.2,10.53684701]
["bitfinex-derivatives","SOLF0:USTF0",1755488420371,2.28,182.33,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488420674,9.58204901,182.4,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488420879,2.28,182.38,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488421479,7.7605,182.36,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488421776,7.7605,182.36,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488422373,5.48,182.37,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488422577,7.74,182.37,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488422777,118.4177041,182.41,182.2,10.53684701]
["bitfinex-derivatives","SOLF0:USTF0",1755488422969,4.01681358,182.4,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488423172,4.01681358,182.39,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488423375,4.01681358,182.38,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488423576,2.26,182.36,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488423867,5.4818,182.31,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488424474,2.26,182.3,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488424868,2.26,182.3,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488425277,26.01204901,182.39,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488425278,2.26,182.32,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488425474,2.26,182.32,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488425680,2.26,182.38,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488425878,11.76191,182.37,182.32,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755488426078,4.02191,182.36,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488426279,2.26,182.36,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488426879,5.48,182.37,182.32,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755488427187,118.4177041,182.41,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488427188,2.26,182.38,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488427578,2.26,182.38,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488427883,2.26,182.4,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488428072,4.02542062,182.39,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488428274,2.26,182.4,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488428477,9.50586526,182.39,182.34,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755488428680,2.26,182.39,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488428879,2.26,182.37,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488429080,2.26,182.35,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488429277,2.26,182.35,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488429482,2.26,182.38,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488429676,5.4803,182.36,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488430483,2.26,182.4,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488430784,4.0277473,182.39,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488430984,2.26,182.4,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488431184,6.28867485,182.39,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488431384,2.26,182.39,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488431587,2.26,182.39,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488431784,2.26,182.39,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488431979,5.4799,182.38,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488432278,5.4799,182.38,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488432483,118.4177041,182.41,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488432677,5.4796,182.39,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488433985,5.4796,182.39,182.24,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488433986,5.4799,182.38,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488434178,2.26,182.4,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488434385,2.26,182.45,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488434582,4.05471104,182.44,182.28,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488434780,2.26,182.52,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488435082,2.26,182.49,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488435293,4.0548551,182.48,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488435476,5.4773,182.46,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488435787,5.4773,182.46,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488435984,2.26,182.53,182.32,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488436191,2.26,182.51,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488436378,2.26,182.48,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488436577,9.58204901,182.49,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488436578,2.26,182.46,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488436777,4.05142731,182.47,182.28,377.96204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488436778,2.26,182.44,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488437383,5.4782,182.43,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488437584,5.4782,182.43,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488437779,5.4782,182.43,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488437978,2.26,182.52,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488438191,162.96204901,182.53,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488438192,2.26,182.5,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488438484,5.4784,182.43,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488438690,2.26,182.45,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488438887,9.58204901,182.49,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488439089,5.4776,182.45,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488439284,2.26,182.48,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488439989,4.0477179,182.47,182.41,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755488440183,5.4775,182.46,182.41,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755488440382,7.7375,182.46,182.41,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755488440583,5.4775,182.46,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488441291,5.4776,182.45,182.41,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755488441586,2.26,182.59,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488441794,5.4745,182.56,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488441984,4.0499851,182.55,182.49,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755488442192,4.0499851,182.54,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488442382,18.69,182.61,182.39,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488442580,24.68610841,182.6,182.45,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755488442786,2.26,182.58,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488442986,2.28,182.56,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488443187,2.28,182.54,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488443487,2.28,182.54,182.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1755488443488,2.28,182.52,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488443793,5.4776,182.45,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488443993,2.28,182.46,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488444486,5.4784,182.43,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488445292,5.4784,182.43,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488445487,5.4784,182.43,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488445689,5.4784,182.43,182.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755488445690,2.28,182.42,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488446088,5.4788,182.41,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488446287,9.58204901,182.5,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488446491,2.28,182.48,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488446688,2.28,182.46,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488446895,2.28,182.46,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488447093,5.4781,182.44,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488447293,2.28,182.43,182.37,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755488447500,2.28,182.5,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488447797,2.28,182.47,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488447993,4.00561606,182.46,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488448193,2.28,182.44,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488448695,2.28,182.42,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488448888,9.58204901,182.5,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488448889,2.28,182.49,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488449089,2.28,182.47,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488449302,7.7586,182.42,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488449594,2.28,182.42,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488449801,9.58204901,182.54,182.32,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488449993,2.28,182.52,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488450194,2.28,182.5,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488450393,4.00787489,182.49,182.46,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755488450693,2.28,182.52,182.36,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488450896,4.00882244,182.51,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488451088,4.00882244,182.51,182.48,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755488451089,2.28,182.52,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755488452100,7.7454,182.53,182.49,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755488452301,5.4755,182.52,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488452997,2.27,182.53,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488453394,5.4746,182.55,182.51,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755488453705,5.4746,182.55,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488453999,121.23199002,182.57,182.48,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755488454205,2.27,182.53,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488454503,7.7453,182.53,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488454703,2.27,182.55,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488455101,121.23199002,182.57,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488455302,2.27,182.53,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488455503,121.23199002,182.57,182.38,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488455704,2.27,182.49,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488455905,2.27,182.56,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488456205,2.27,182.54,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488456405,3.99924452,182.55,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488456406,2.27,182.52,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488457108,5.4765,182.49,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488457406,2.27,182.53,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488457908,2.27,182.53,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488459412,5.4758,182.51,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488460316,123.50199002,182.57,182.5,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755488460511,123.50199002,182.57,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488460808,123.50199002,182.57,182.4,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488460809,3.99809352,182.56,182.4,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488461020,123.50199002,182.57,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488461204,5.4738,182.58,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488461408,368.28,182.59,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488461611,2.27,182.58,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488461817,2.27,182.56,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488462208,5.4749,182.54,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488462408,2.27,182.56,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488462805,2.27,182.56,182.41,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488462806,7.7443,182.56,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488463411,5.4747,182.55,182.51,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755488463720,2.27,182.56,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488464214,2.27,182.56,182.5,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755488464417,368.28,182.59,182.41,71.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488464615,2.27,182.58,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488464913,2.27,182.57,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488465118,2.27,182.56,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488465616,5.4741,182.57,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488465914,5.4741,182.57,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488466214,7.7442,182.57,182.52,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755488466417,7.7442,182.57,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488467413,5.4736,182.59,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488467616,377.01156646,182.69,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488467617,368.08,182.69,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488467826,3.99001926,182.68,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488468015,6.26001926,182.67,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488468217,3.99001926,182.66,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488468415,5.4721,182.64,182.59,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755488468622,2.27,182.63,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488469007,2.27,182.62,182.45,162.02204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488469216,2.27,182.67,182.45,162.02204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488469415,2.27,182.65,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488469717,3.98581438,182.66,182.45,162.02204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488469718,2.27,182.66,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488469919,370.35,182.69,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488470116,370.35,182.69,182.45,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755488470117,2.27,182.63,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488470518,3.98939567,182.62,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488470713,3.98911934,182.61,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488470920,3.98911934,182.6,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488471222,9.58204901,182.63,182.52,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755488471223,7.744,182.57,182.52,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755488471417,7.744,182.57,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488471724,2.27,182.63,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488471908,3.99161883,182.62,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488472111,3.99150436,182.61,182.45,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755488472315,2.27,182.59,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488472515,3.99217081,182.58,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488472721,6.26057133,182.57,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488473019,9.58204901,182.62,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488473020,2.27,182.55,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488473324,3.99027927,182.54,182.41,368.08]
["bitfinex-derivatives","SOLF0:USTF0",1755488473514,3.99027927,182.53,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488473717,2.27,182.51,182.42,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755488473928,2.27,182.49,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488474114,9.58204901,182.54,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488474115,3.99145618,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488474316,2.27,182.45,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488474522,2.27,182.51,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488474712,3.99234805,182.5,182.35,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1755488474916,2.27,182.5,182.35,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1755488475117,152.24,182.54,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488475317,2.27,182.52,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488475716,7.7458,182.52,182.38,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488475914,5.4758,182.52,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488476120,154.47,182.61,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488476422,2.27,182.59,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488476616,5.4746,182.56,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488476824,3.99619819,182.55,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488477019,2.27,182.56,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488477216,3.99612211,182.55,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488477419,374.97199639,182.69,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488477621,3.09,182.68,182.54,12.63204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488477817,3.09,182.68,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488478121,3.09,182.67,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488478321,118.43542932,182.7,182.58,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488478529,152.18,182.75,182.62,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488478530,3.09,182.73,182.62,9.58204901]
["bitfinex-derivatives","SOLF0:USTF0",1755488478724,3.09,182.73,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488478919,3.09,182.76,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488479120,368.04,182.79,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488479323,8.93156646,182.86,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488479324,5.93888508,182.86,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488479518,3.09,182.85,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488479829,3.09,182.87,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488480224,3.09,182.87,182.82,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755488480432,0.95199015,182.93,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488480733,3.09,182.92,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488481026,152.14,182.94,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488481223,3.09,182.88,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488481427,152.14,182.94,182.73,15.65469317]
["bitfinex-derivatives","SOLF0:USTF0",1755488481428,3.09,182.87,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488481631,3.09,182.89,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488482234,2.99,182.92,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488483029,5.4644,182.9,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488483236,2.99,182.89,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488484929,5.4663,182.83,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488485133,368.99184694,182.95,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488485337,15.65469317,182.92,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488485527,2.99,182.91,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488486036,2.99,182.81,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488486231,2.99,182.81,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488486631,2.99,182.79,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488487131,2.99,182.75,182.64,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488487330,2.99,182.75,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488487727,2.99,182.84,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488488235,2.99,182.84,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488489023,2.99,182.83,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488489425,2.99,182.81,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488489629,2.99,182.79,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488490136,2.99,182.77,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488490637,3.93023522,182.76,182.59,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755488490834,2.99,182.69,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488491132,2.99,182.68,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488491332,2.99,182.68,182.6,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755488491537,2.99,182.68,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488491838,8.4607,182.68,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488492028,2.99,182.81,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488492229,2.99,182.79,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488492428,2.99,182.77,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488493135,2.99,182.71,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488493537,2.99,182.69,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488494932,2.99,182.69,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488495329,5.4723,182.63,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488496042,5.4723,182.63,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488496230,5.4719,182.64,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488497745,183.84469317,182.8,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488497746,2.99,182.65,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488498337,5.4722,182.64,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488498542,2.99,182.65,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488499046,8.4618,182.65,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488499547,5.472,182.64,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488499741,2.99,182.65,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488500440,5.4722,182.63,182.54,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1755488500643,8.4622,182.63,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488501948,8.4625,182.62,182.55,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755488502241,5.4725,182.62,182.55,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755488502440,5.4725,182.62,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488502441,8.4625,182.62,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488502634,5.4719,182.65,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488502836,2.99,182.77,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488503036,2.99,182.77,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488503843,5.4698,182.72,182.64,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755488504046,5.4698,182.72,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488504843,2.99,182.73,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488505539,2.99,182.73,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488505743,5.4715,182.66,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488505949,5.4715,182.66,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488506142,5.4715,182.66,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488507046,5.4716,182.65,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488507354,367.62,182.82,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488507355,2.99,182.66,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488508246,5.4717,182.65,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755488508444,5.4717,182.65,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488509451,5.4717,182.65,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755488509452,8.4613,182.66,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488509653,2.99,182.66,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488509845,9.57977936,182.75,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488510046,2.99,182.74,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488510452,5.4713,182.67,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488510647,2.99,182.69,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488511250,2.99,182.68,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488511550,2.99,182.68,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488511752,5.4725,182.63,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488512350,2.99,182.65,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488514155,5.4724,182.63,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488514353,2.99,182.65,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488514949,5.4721,182.64,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488516348,5.4722,182.63,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488516555,8.4922,182.63,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488516951,5.4712,182.67,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488517150,3.02,182.68,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755488517354,3.02,182.68,182.61,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755488517552,8.4909,182.68,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488518051,8.4909,182.68,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488519549,3.02,182.77,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488519749,3.02,182.77,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488520146,3.02,182.77,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488520348,3.02,182.74,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488521052,5.4724,182.63,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488521261,8.4924,182.63,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488521458,3.02,182.65,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488521658,5.4719,182.64,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488521957,8.4919,182.64,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488523460,3.02,182.63,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488523961,10.9391,182.72,182.54,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755488524153,3.02,182.6,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488524349,8.4934,182.6,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488528357,8.4934,182.6,182.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488528358,5.4734,182.59,182.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488528558,3.02,182.7,182.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488528860,26.00977936,182.71,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488529059,3.02,182.57,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488529357,3.02,182.57,182.48,160.83977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488529358,9.57977936,182.67,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488529556,393.78977936,182.7,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488529758,3.02,182.65,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488529961,3.02,182.65,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488530565,5.4741,182.57,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488530758,3.02,182.6,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488531360,5.4742,182.57,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488531957,3.02,182.6,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488532262,3.02,182.69,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488532462,3.02,182.67,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488533254,5.4738,182.58,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488533459,3.02,182.67,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488533659,3.02,182.65,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488533859,3.02,182.63,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488535165,5.4749,182.54,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488536968,3.02,182.54,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488537971,5.4764,182.49,182.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488538265,3.02,182.52,182.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488538863,5.4776,182.45,182.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488539169,3.02,182.47,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488539372,5.4774,182.46,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488539572,8.4974,182.46,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488539770,3.02,182.46,182.4,154.09]
["bitfinex-derivatives","SOLF0:USTF0",1755488539971,3.02,182.46,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488540363,5.4777,182.45,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488540761,3.02,182.46,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488540960,3.02,182.45,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488541172,3.02,182.45,182.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488541369,5.479,182.41,182.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488541666,3.02,182.44,182.33,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1755488541667,3.02,182.44,182.34,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755488541868,9.57977936,182.54,182.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488542074,7.92948239,182.53,182.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488542272,3.01,182.51,182.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488542466,3.7843308,182.5,182.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488542775,3.01,182.48,182.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488543174,5.4791,182.41,182.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488543377,3.01,182.41,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488543880,5.4797,182.39,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488544375,5.4792,182.4,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488544569,10.9509,182.53,182.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755488544777,3.77564751,182.52,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488544974,3.01,182.52,182.4,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755488545169,3.01,182.52,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488545170,3.01,182.52,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488545569,5.4768,182.48,182.41,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755488545786,3.01,182.5,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488545982,5.4764,182.49,182.42,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755488546180,5.4764,182.49,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488546579,5.4762,182.5,182.43,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755488546772,5.4762,182.5,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488549287,5.4765,182.49,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488549583,8.4865,182.49,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488549979,3.01,182.48,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488550285,3.01,182.49,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488550479,3.01,182.56,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488551587,3.01,182.48,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488552289,3.01,182.48,182.41,15.05827936]
["bitfinex-derivatives","SOLF0:USTF0",1755488552290,3.01,182.47,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488552484,5.477,182.48,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488552983,5.4771,182.47,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488553179,3.01,182.49,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488553787,5.477,182.47,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488554185,8.487,182.47,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488554392,367.92,182.57,182.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755488554582,3.01,182.55,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488554783,3.86757156,182.54,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488554982,8.4882,182.43,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488556789,3.01,182.55,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488556981,3.01,182.53,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488557182,3.01,182.51,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488557989,5.4778,182.45,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488558787,8.4878,182.45,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488561790,5.4778,182.45,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488561992,5.4774,182.46,182.4,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755488562188,3.01,182.47,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488562696,3.01,182.48,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488562896,3.86827531,182.47,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488563085,3.01,182.38,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488563584,8.4905,182.36,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488564088,5.4806,182.35,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488564288,8.4906,182.35,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488564494,3.01,182.34,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488564681,8.4904,182.36,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488565486,8.4907,182.35,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488565997,3.01,182.45,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488566199,5.4813,182.33,182.29,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1755488566497,3.01,182.32,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488566690,8.4916,182.32,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488566894,3.01,182.32,182.25,3.88462775]
["bitfinex-derivatives","SOLF0:USTF0",1755488567192,3.01,182.32,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488567396,8.4925,182.29,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488567594,3.01,182.28,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488568101,3.01,182.27,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488568396,27.3981,182.41,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488568693,3.01,182.39,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488568887,3.86382228,182.38,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488569092,16.44,182.4,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488569093,3.01,182.29,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488569294,3.01,182.29,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488569687,8.4919,182.31,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488569997,3.01,182.31,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755488570190,3.01,182.3,182.22,368.16]
["bitfinex-derivatives","SOLF0:USTF0",1755488570383,3.01,182.3,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488570790,10.9581,182.41,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488570985,10.9581,182.41,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488570986,3.01,182.39,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488571201,3.01,182.37,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488571397,3.01,182.37,182.22,368.16]
["bitfinex-derivatives","SOLF0:USTF0",1755488571398,3.01,182.34,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755488572193,5.4812,182.34,182.28,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755488572398,3.1,182.43,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488572601,3.8606772,182.42,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488572795,3.1,182.4,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488573194,5.4804,182.36,182.3,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755488573697,3.1,182.34,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488574399,3.1,182.34,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488574589,368.2,182.44,182.25,9.57977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488574590,3.1,182.36,182.25,9.57977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488574789,3.1,182.36,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488575186,368.2,182.44,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488575397,3.1,182.37,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488575992,3.1,182.39,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488576194,3.1,182.38,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488576501,3.1,182.37,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488577797,5.4806,182.36,182.3,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755488577997,3.1,182.34,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488579502,3.1,182.34,182.3,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755488579702,3.1,182.34,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488579891,5.4807,182.35,182.3,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755488580097,3.1,182.33,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488580596,3.1,182.35,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488580797,3.1,182.43,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488580998,5.4799,182.38,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488581402,3.1,182.37,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488581799,3.1,182.37,182.25,160.23977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488581800,3.1,182.36,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488582098,3.1,182.36,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488582301,3.1,182.38,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488582506,3.1,182.38,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488583004,3.1,182.48,182.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488583201,3.1,182.46,182.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488583397,5.479,182.41,182.35,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755488583698,5.479,182.41,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488583905,8.579,182.41,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488584302,3.1,182.4,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488584897,5.93888508,182.5,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488585102,3.1,182.44,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488585902,5.4788,182.42,182.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755488586101,5.93888508,182.5,182.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488586304,5.93888508,182.5,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488586305,3.1,182.48,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488586505,8.5791,182.41,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488586702,3.1,182.4,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488587095,5.93888508,182.5,182.27,9.57977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488587299,3.1,182.48,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488587500,3.1,182.46,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488587694,3.1,182.46,182.25,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755488587695,3.1,182.44,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488587905,3.1,182.42,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488588108,5.4802,182.37,182.32,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755488588301,3.1,182.36,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488588697,3.1,182.46,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488589000,3.1,182.44,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488589193,3.1,182.42,182.31,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755488589396,3.95152389,182.41,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488589707,3.1,182.4,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488590297,5.4803,182.37,182.32,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755488590501,3.1,182.36,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488590802,5.93888508,182.47,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488591003,3.1,182.45,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488591208,3.1,182.43,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488591412,3.1,182.41,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488591904,3.1,182.38,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488592105,3.1,182.37,182.24,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755488592307,15.51866444,182.48,182.3,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755488592308,5.4807,182.35,182.3,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755488592505,3.1,182.34,182.3,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755488592708,3.1,182.33,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488593112,5.481,182.34,182.29,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755488593305,5.4821,182.3,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488593609,3.1,182.3,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488594006,3.1,182.25,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488594410,3.1,182.27,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488594609,9.03888508,182.38,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488594808,3.1,182.36,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488595010,3.1,182.34,182.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488595212,3.1,182.32,182.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488595411,5.4836,182.26,182.21,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755488595611,3.1,182.25,182.16,0.9549159]
["bitfinex-derivatives","SOLF0:USTF0",1755488595812,3.1,182.25,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488596208,26.01977936,182.36,182.16,0.9549159]
["bitfinex-derivatives","SOLF0:USTF0",1755488596410,3.1,182.31,182.11,368.32]
["bitfinex-derivatives","SOLF0:USTF0",1755488596607,3.1,182.2,182.18,3.47379533]
["bitfinex-derivatives","SOLF0:USTF0",1755488597613,3.1,182.2,182.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488598216,8.5851,182.2,182.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488598410,8.5851,182.2,182.18,0.61379533]
["bitfinex-derivatives","SOLF0:USTF0",1755488598604,3.1,182.2,182.18,3.47379533]
["bitfinex-derivatives","SOLF0:USTF0",1755488599015,3.1,182.26,182.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488599223,3.1,182.2,182.18,3.47379533]
["bitfinex-derivatives","SOLF0:USTF0",1755488599613,3.1,182.2,182.18,0.61379533]
["bitfinex-derivatives","SOLF0:USTF0",1755488599807,3.1,182.2,182.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488600112,8.5846,182.22,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488600314,3.1,182.21,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488601109,5.4843,182.23,182.18,0.61379533]
["bitfinex-derivatives","SOLF0:USTF0",1755488601417,3.1,182.35,182.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755488601626,3.94764751,182.34,182.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488601819,8.5821,182.31,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488602021,3.1,182.31,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488602214,3.1,182.31,182.27,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755488602618,3.1,182.31,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488603125,3.1,182.31,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488604516,2.88,182.27,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488604718,2.88,182.27,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488605418,2.88,182.27,182.2,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755488605611,2.88,182.27,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488606518,2.88,182.37,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488606715,5.482,182.31,182.24,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755488606920,2.88,182.3,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488607119,5.482,182.31,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488607311,2.88,182.28,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488609138,8.3618,182.32,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488609321,2.88,182.32,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488609517,5.4821,182.31,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488609716,2.88,182.3,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488610127,5.4828,182.28,182.23,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755488610323,2.88,182.27,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488610525,2.88,182.27,182.23,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755488610526,2.88,182.26,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488610731,8.3634,182.26,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488610927,5.93888508,182.36,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488610928,8.81888508,182.35,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488611229,5.4837,182.25,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488611421,2.88,182.24,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488612731,2.88,182.29,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488613722,5.4825,182.29,182.24,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755488613928,2.88,182.28,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488614226,2.88,182.27,182.24,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755488614627,5.93888508,182.37,182.25,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755488614829,2.88,182.35,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488615127,2.88,182.33,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488615431,2.88,182.33,182.18,0.61379533]
["bitfinex-derivatives","SOLF0:USTF0",1755488615432,2.88,182.29,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488615622,2.88,182.27,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488616529,5.93888508,182.34,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488616530,2.88,182.25,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488616731,2.88,182.24,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488616929,22.37888508,182.34,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488617231,2.88,182.32,182.21,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755488617429,2.88,182.3,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488617625,4.08365695,182.29,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488617821,4.08365695,182.28,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488618029,2.88,182.27,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488618331,2.88,182.27,182.22,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755488618526,2.88,182.25,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488618728,16.44,182.33,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488618928,2.88,182.24,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488619620,2.88,182.24,182.23,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755488619823,5.4831,182.27,182.23,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755488620024,2.88,182.25,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488620223,2.88,182.25,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488620424,2.88,182.27,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488621529,2.88,182.34,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488621731,4.08565675,182.33,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488621931,12.44735675,182.32,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488622125,8.3617,182.32,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488622320,8.3617,182.32,182.18,0.61379533]
["bitfinex-derivatives","SOLF0:USTF0",1755488622321,2.88,182.32,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488622526,2.88,182.32,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488622725,2.88,182.4,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488622935,2.88,182.4,182.35,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755488623227,2.88,182.39,182.29,9.57977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488623424,2.88,182.42,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488623621,2.88,182.4,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488623925,2.88,182.38,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488624134,2.88,182.37,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488624328,2.88,182.37,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488624921,2.88,182.37,182.33,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755488625125,149.9,182.43,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488625327,2.88,182.39,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488625524,5.48,182.38,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488625733,2.88,182.37,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488626034,5.48,182.38,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488626228,2.88,182.38,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488626435,2.88,182.42,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488626634,2.88,182.4,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488627030,2.88,182.4,182.36,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755488627232,2.88,182.4,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488627430,5.4783,182.43,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488627637,2.88,182.47,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488627938,2.88,182.45,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488628130,2.88,182.38,182.35,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755488628331,2.88,182.38,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488628730,2.88,182.38,182.28,9.57977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488628937,377.47156646,182.51,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488628938,19.32,182.44,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488629239,5.4804,182.36,182.3,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755488629432,5.4804,182.36,182.24,378.09977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488629738,2.88,182.38,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488630939,2.88,182.37,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488631141,2.88,182.37,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488631732,2.88,182.36,182.24,378.09977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488632130,2.88,182.36,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755488633435,2.88,182.36,182.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488633638,2.88,182.39,182.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488633836,2.88,182.46,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488634042,2.88,182.46,182.28,9.57977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488634043,2.88,182.46,182.36,9.57977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488634240,2.88,182.49,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488636132,2.88,182.49,182.45,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755488636336,2.88,182.49,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488636643,2.88,182.47,182.43,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755488636839,2.88,182.47,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488637738,2.88,182.47,182.45,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755488637940,5.4759,182.51,182.36,9.57977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488637941,2.88,182.5,182.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488638331,2.88,182.5,182.46,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755488638533,2.88,182.48,182.46,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755488639444,2.88,182.56,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488639738,4.07940199,182.55,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488639931,2.88,182.56,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488640135,2.88,182.6,182.44,9.57977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488640433,2.88,182.58,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488640641,2.88,182.57,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488640843,2.88,182.6,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488641139,2.88,182.58,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488641338,2.88,182.57,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488641538,2.88,182.57,182.52,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755488641937,5.4742,182.57,182.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488642135,6.94919176,182.56,182.42,9.57977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488642340,2.88,182.55,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488642741,2.88,182.55,182.5,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755488643044,2.88,182.55,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488643240,2.88,182.55,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488643443,368.4,182.61,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488643444,4.06532706,182.54,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488643646,15.51866444,182.6,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488643647,5.4767,182.49,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488643845,2.88,182.47,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488644043,5.4767,182.49,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488644248,2.88,182.47,182.44,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755488644544,2.88,182.57,182.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488644736,4.04203712,182.56,182.39,368.28]
["bitfinex-derivatives","SOLF0:USTF0",1755488644940,2.88,182.55,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488645136,2.88,182.54,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488645336,2.88,182.55,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488645948,149.32,182.58,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488646142,2.88,182.56,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488646342,2.88,182.56,182.51,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755488646546,2.88,182.55,182.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488647046,2.88,182.55,182.52,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755488648539,2.88,182.55,182.52,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755488648743,2.88,182.55,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488649140,2.88,182.57,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488649451,2.88,182.56,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488649645,2.88,182.55,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488649839,2.88,182.55,182.52,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755488650045,2.88,182.55,182.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488651853,2.88,182.57,182.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488652446,2.88,182.57,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488652853,2.88,182.57,182.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488653352,2.88,182.62,182.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488653660,2.88,182.6,182.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488654555,2.88,182.59,182.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488654754,5.4734,182.6,182.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488654955,2.88,182.58,182.56,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755488655150,2.88,182.58,182.48,9.57977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488655351,2.88,182.58,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488655650,294.46743906,182.68,182.57,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755488655851,2.88,182.6,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488656151,278.02743906,182.68,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488656352,2.88,182.61,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488656757,2.88,182.6,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488657654,2.88,182.6,182.59,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755488658255,2.88,182.6,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488660164,2.88,182.6,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488660658,2.88,182.59,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488662355,3.15,182.58,182.55,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755488662556,3.15,182.58,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488665274,3.15,182.58,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488665275,3.15,182.57,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488665569,5.4754,182.53,182.47,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755488665768,8.6254,182.53,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488667363,3.15,182.51,182.39,368.28]
["bitfinex-derivatives","SOLF0:USTF0",1755488667565,4.0435423,182.5,182.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488667770,3.15,182.49,182.43,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755488668073,3.15,182.55,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488668275,3.15,182.53,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488668475,4.04394216,182.52,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488668772,3.15,182.5,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488668970,4.04394216,182.49,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488669169,3.15,182.5,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488669481,12.67184933,182.49,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488669680,8.6267,182.49,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488670185,5.4767,182.49,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488670382,3.15,182.48,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488671375,3.15,182.5,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488671679,4.05079033,182.49,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488671874,3.15,182.5,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488672082,7.19879855,182.49,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488672276,3.15,182.49,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488672481,5.4768,182.48,182.42,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755488672782,3.15,182.47,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488673883,3.15,182.46,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488674776,5.4775,182.46,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488674984,5.93888508,182.54,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488674985,3.15,182.45,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488675173,3.15,182.44,182.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488675373,3.15,182.43,182.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488675573,3.15,182.42,182.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488676681,22.37888508,182.55,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488676682,3.15,182.43,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488676882,7.20440065,182.43,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488677479,7.20745516,182.43,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488677987,4.05745516,182.43,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488678279,3.15,182.41,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488678481,3.15,182.4,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488678782,3.15,182.39,182.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488678982,3.15,182.41,182.36,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755488679175,3.15,182.41,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488679375,5.4786,182.42,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488679575,3.15,182.4,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488679772,8.6286,182.42,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488679976,16.44,182.55,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488680173,3.15,182.53,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488680379,3.15,182.53,182.38,9.57977936]
["bitfinex-derivatives","SOLF0:USTF0",1755488680380,3.15,182.51,182.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488680580,5.477,182.48,182.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488680782,7.20843288,182.47,182.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488680976,3.15,182.47,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488681486,3.15,182.47,182.43,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1755488681685,3.15,182.47,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488681985,3.15,182.47,182.44,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755488682285,3.15,182.49,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488682485,7.21149584,182.49,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488682682,3.15,182.48,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488682888,3.15,182.47,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488683088,5.477,182.48,182.4,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755488683287,3.15,182.46,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488684490,368.04,182.58,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488684692,3.15,182.49,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488684895,5.4774,182.46,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488685086,3.15,182.47,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488685293,4.05697482,182.46,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488685487,3.15,182.42,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488685685,3.15,182.42,182.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488686792,3.15,182.44,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488687094,3.15,182.47,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488687596,3.15,182.47,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488688194,3.15,182.46,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488688695,3.15,182.5,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488689189,5.93888508,182.57,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488689190,5.4768,182.48,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488689496,3.15,182.47,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488690094,8.6271,182.47,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488690494,3.15,182.47,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488693590,8.6271,182.47,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488694897,5.4771,182.47,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755488695099,2.9,182.46,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488695289,5.4769,182.48,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488695600,2.9,182.47,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488695992,5.4765,182.49,182.43,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755488696199,8.3765,182.49,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488696395,2.9,182.49,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488696594,2.9,182.51,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488696796,2.9,182.51,182.44,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755488696797,2.9,182.51,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488697000,2.9,182.51,182.47,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755488697301,8.3753,182.53,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488697501,368.04,182.58,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488697502,2.9,182.57,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488697698,5.4752,182.54,182.49,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755488697897,2.9,182.52,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488699997,2.9,182.53,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488700304,2.9,182.52,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488700502,2.9,182.52,182.44,9.58763884]
["bitfinex-derivatives","SOLF0:USTF0",1755488700703,2.9,182.52,182.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755488700704,2.9,182.52,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488700900,2.9,182.5,182.36,9.58763884]
["bitfinex-derivatives","SOLF0:USTF0",1755488701103,2.9,182.57,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488701405,2.9,182.55,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488701604,8.3773,182.47,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488702102,2.9,182.47,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488702604,2.9,182.48,182.44,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755488702801,2.9,182.48,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488703001,2.9,182.48,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488703306,2.9,182.52,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488703499,4.06440095,182.51,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488703803,2.9,182.5,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488704003,5.4765,182.49,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488704204,2.9,182.48,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488704401,383.56652392,182.58,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488704607,8.3771,182.47,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488705107,2.9,182.47,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488707401,2.9,182.46,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488707596,4.04118029,182.45,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488707799,2.9,182.43,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488708703,5.93888508,182.51,182.3,9.58763884]
["bitfinex-derivatives","SOLF0:USTF0",1755488708903,2.9,182.42,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488709413,5.93888508,182.52,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488709708,148.1,182.53,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488709709,2.9,182.5,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488709902,5.4775,182.46,182.39,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755488710103,2.9,182.45,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488710402,2.9,182.48,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488710603,4.05129172,182.47,182.41,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755488710910,2.9,182.45,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488711106,5.4797,182.39,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488711301,2.9,182.4,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488711805,2.9,182.42,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488713607,2.9,182.4,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488714003,2.9,182.4,182.36,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755488714599,2.9,182.4,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488715803,27.3921,182.51,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488716006,2.9,182.39,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488716705,2.9,182.4,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488717012,8.3794,182.4,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488717310,2.9,182.39,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488717608,8.3796,182.39,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488717810,2.9,182.38,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488718010,3.99680226,182.37,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488718311,2.9,182.35,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488718702,2.9,182.3,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488718909,2.9,182.29,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488719106,368.18,182.45,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488719107,2.9,182.28,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488719708,2.9,182.27,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488719908,2.9,182.27,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488720112,5.4827,182.29,182.22,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755488720317,16.44,182.41,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488720318,27.3983,182.41,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488720510,2.9,182.25,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488720814,2.9,182.25,182.21,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755488721002,2.9,182.25,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488721514,16.44,182.37,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488721710,3.9814868,182.36,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488722010,2.98,182.34,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488722214,2.98,182.32,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488722421,3.9814868,182.31,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488722610,2.98,182.26,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488722815,2.98,182.25,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488723119,2.98,182.36,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488723415,2.98,182.34,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488723616,3.97837969,182.33,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488723813,2.98,182.31,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488724014,2.98,182.27,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488724615,5.4829,182.28,182.23,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755488724815,5.4829,182.28,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488725118,2.98,182.25,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488726320,2.98,182.28,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488727015,16.44,182.4,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488727221,5.4815,182.33,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488727408,2.98,182.32,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488727805,2.98,182.32,182.19,368.18]
["bitfinex-derivatives","SOLF0:USTF0",1755488727806,2.98,182.32,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488728617,3.96548832,182.31,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488728817,5.4836,182.26,182.2,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755488729006,2.98,182.25,182.2,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1755488729317,2.98,182.23,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488729517,2.98,182.23,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488729905,16.44,182.37,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488730221,2.98,182.25,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488730407,2.98,182.24,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488730614,2.98,182.26,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488730921,2.98,182.25,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488731120,2.98,182.24,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488732314,2.98,182.24,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488732618,2.98,182.24,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488732814,2.98,182.24,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488734519,16.44,182.33,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488734716,3.9472261,182.32,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488734912,5.4842,182.24,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488735221,2.98,182.23,182.18,0.61379533]
["bitfinex-derivatives","SOLF0:USTF0",1755488735423,2.98,182.23,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488735623,2.98,182.22,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488735920,2.98,182.2,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488736123,2.98,182.2,182.18,0.61379533]
["bitfinex-derivatives","SOLF0:USTF0",1755488736421,5.4855,182.19,182.18,0.61379533]
["bitfinex-derivatives","SOLF0:USTF0",1755488736726,8.4655,182.19,182.18,0.61379533]
["bitfinex-derivatives","SOLF0:USTF0",1755488738217,2.98,182.15,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488738418,16.44,182.27,182.09,9.58763884]
["bitfinex-derivatives","SOLF0:USTF0",1755488738419,2.98,182.13,182.09,9.58763884]
["bitfinex-derivatives","SOLF0:USTF0",1755488738617,2.98,182.13,182.06,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1755488738823,2.98,182.13,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488739018,2.98,182.13,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488739322,2.98,182.14,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488739511,2.98,182.14,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488740734,16.44,182.25,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488740922,3.93903372,182.24,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488741227,5.4861,182.17,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488741422,5.4861,182.17,182.11,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755488741618,5.4861,182.17,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488741814,16.44,182.27,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488742114,2.98,182.25,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488742318,5.4858,182.19,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488742519,3.9366853,182.24,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488742520,2.98,182.26,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488742726,2.98,182.24,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488742928,5.485,182.21,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488743230,2.98,182.2,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488743723,2.98,182.2,182.09,9.58763884]
["bitfinex-derivatives","SOLF0:USTF0",1755488744028,8.4653,182.2,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488744833,5.4853,182.2,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488745020,2.98,182.22,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488745629,2.98,182.22,182.17,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755488745823,2.98,182.22,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488746432,5.4846,182.22,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488746731,2.98,182.29,182.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755488746926,2.98,182.29,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488748324,5.4822,182.31,182.25,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755488748524,2.98,182.27,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488748834,2.98,182.32,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488749023,2.98,182.32,182.27,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755488749222,2.98,182.32,182.27,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755488749532,120.8851231,182.36,182.21,9.58763884]
["bitfinex-derivatives","SOLF0:USTF0",1755488749733,2.98,182.34,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488750035,2.98,182.32,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488750329,2.98,182.32,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488750828,2.98,182.32,182.26,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755488751234,8.4617,182.32,182.26,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755488751431,3.94807472,182.31,182.26,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755488751635,6.92751687,182.3,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488751839,2.98,182.28,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755488752837,2.98,182.28,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488754429,2.98,182.28,182.24,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755488754629,5.4818,182.32,182.24,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755488754826,2.94,182.3,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488755026,2.94,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488755232,2.94,182.3,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488757135,2.94,182.32,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488757444,2.94,182.32,115.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1755488757445,2.94,182.3,182.19,5.93767326]
["bitfinex-derivatives","SOLF0:USTF0",1755488757635,8.423,182.28,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488757946,2.94,182.26,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488758139,3.95982691,182.25,182.17,5.93767326]
["bitfinex-derivatives","SOLF0:USTF0",1755488758341,2.94,182.22,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488758540,5.93767326,182.32,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488758841,2.94,182.26,182.15,5.93767326]
["bitfinex-derivatives","SOLF0:USTF0",1755488759041,2.94,182.24,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488760345,3.96933099,182.23,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488760544,2.94,182.24,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488760838,147.12,182.32,182.22,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755488760839,2.94,182.23,182.22,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755488761043,2.94,182.23,182.12,378.26126212]
["bitfinex-derivatives","SOLF0:USTF0",1755488761243,2.94,182.23,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488761543,2.94,182.23,182.21,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755488761944,2.94,182.31,182.12,378.26126212]
["bitfinex-derivatives","SOLF0:USTF0",1755488762240,2.94,182.29,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488762444,2.94,182.27,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488762633,2.94,182.25,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488762838,2.94,182.23,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488763035,2.94,182.21,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488763241,3.97010811,182.2,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488763443,2.94,182.18,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488763944,2.94,182.2,182.09,9.62126212]
["bitfinex-derivatives","SOLF0:USTF0",1755488764146,3.98686033,182.19,182.18,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755488764341,2.94,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488764540,6.91178017,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488765346,6.91178017,182.2,182.19,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755488765949,6.91178017,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488766144,3.97178017,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488766346,2.94,182.22,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488766546,3.97232022,182.21,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488766748,2.94,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488766945,2.94,182.23,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488767148,3.97232022,182.22,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488767346,6.91232022,182.21,182.18,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755488767649,2.94,182.2,182.18,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755488768752,2.94,182.2,182.19,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755488769652,2.94,182.2,182.18,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755488769847,2.94,182.19,182.18,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755488770347,16.44,182.29,182.17,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1755488770348,2.94,182.23,182.17,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1755488770548,2.94,182.21,182.17,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1755488770741,2.94,182.21,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488771147,5.484,182.24,182.18,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755488771343,2.94,182.19,182.18,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755488771753,2.94,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488772054,2.94,182.19,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488773551,2.94,182.19,182.09,9.62126212]
["bitfinex-derivatives","SOLF0:USTF0",1755488773754,2.94,182.19,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488773949,2.94,182.19,182.09,9.62126212]
["bitfinex-derivatives","SOLF0:USTF0",1755488773950,2.94,182.19,182.13,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755488774253,2.94,182.19,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488774455,2.94,182.19,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488774654,2.94,182.18,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488775053,2.94,182.17,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488775253,2.94,182.17,182.09,9.62126212]
["bitfinex-derivatives","SOLF0:USTF0",1755488775559,2.94,182.17,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488775953,2.94,182.16,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488776160,2.94,182.16,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488776352,2.94,182.16,182.05,10.57683354]
["bitfinex-derivatives","SOLF0:USTF0",1755488776556,2.94,182.16,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488776863,269.0,182.15,182.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755488777055,16.44,182.12,182.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755488777257,2.94,182.07,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488777557,2.94,182.15,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488777756,2.94,182.06,182.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755488777965,2.94,182.04,182.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755488778174,9.62126212,182.12,182.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755488778175,2.94,182.02,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488778772,2.94,182.1,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488778962,2.94,182.08,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488779172,9.62126212,182.04,182.0,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1755488779368,4.00402623,182.03,182.0,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1755488779576,4.00402623,182.02,182.0,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1755488779768,9.62126212,182.04,181.98,1.32388849]
["bitfinex-derivatives","SOLF0:USTF0",1755488779968,3.99658642,182.03,181.98,4.28388849]
["bitfinex-derivatives","SOLF0:USTF0",1755488780163,3.99658642,182.02,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488780464,5.96319805,181.97,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488780666,5.96319805,181.97,181.92,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755488781072,5.96319805,181.97,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488781268,5.96319805,181.97,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488781464,5.96319805,182.0,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488781664,5.96319805,182.0,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755488782068,5.96319805,182.0,181.83,6.91968872]
["bitfinex-derivatives","SOLF0:USTF0",1755488782262,3.98231282,181.99,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488782461,3.98231282,181.99,181.83,0.95649067]
["bitfinex-derivatives","SOLF0:USTF0",1755488782462,3.97606824,181.98,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488782765,9.65527833,181.96,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488783169,3.97343891,181.95,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488783468,9.65527833,181.96,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488783774,5.4924,181.97,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488784068,3.96716454,181.96,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488784273,5.4927,181.95,181.89,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755488784472,16.44,181.99,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488784670,5.4909,182.01,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755488784870,3.96148275,182.0,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488785076,368.8,182.05,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488785275,5.4908,182.02,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755488785871,368.8,182.05,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488786072,146.6,182.1,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488786283,146.6,182.1,182.07,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755488786473,369.02,182.16,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488786670,3.9580503,182.15,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488786872,9.4450503,182.14,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488787073,3.9580503,182.13,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488787377,5.487,182.14,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488787573,5.4873,182.13,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488787778,16.44,182.15,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488787977,3.95897044,182.14,182.06,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755488788185,5.4873,182.13,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488788373,16.44,182.15,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488788683,3.95853514,182.14,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488788881,5.4877,182.12,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488789178,369.02,182.16,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488789377,5.4872,182.14,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488789584,369.02,182.16,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488789778,20.39873089,182.15,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488789973,3.95873089,182.14,182.02,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755488790177,3.95873089,182.13,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488790377,3.95873089,182.12,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488790585,16.44,182.15,182.03,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755488790885,3.95786629,182.14,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488791084,5.4884,182.1,182.04,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1755488791286,5.4884,182.1,182.04,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755488791478,16.44,182.15,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488791673,3.95772588,182.14,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488791872,369.02,182.16,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488792283,369.02,182.16,182.02,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488792473,369.02,182.16,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488792975,20.3989581,182.15,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488793171,5.489,182.08,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488793378,16.44,182.13,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488793571,3.95716103,182.12,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488793777,5.4894,182.06,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488793976,5.4894,182.06,181.94,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488794187,146.44,182.11,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488794379,5.4896,182.06,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488794988,9.65527833,182.09,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488795180,20.41751666,182.08,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488795484,16.44,182.08,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488795678,16.44,182.11,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488795875,5.4879,182.11,182.03,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755488796186,146.4,182.14,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488796382,5.4879,182.11,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488796579,146.4,182.14,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488796780,3.98127096,182.13,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488797084,3.98126022,182.12,181.96,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488797288,3.98126022,182.11,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488797487,515.38,182.16,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488797689,3.98198333,182.15,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488797990,3.98112624,182.14,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488798173,26.09527833,182.12,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488798378,26.09527833,182.08,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488798686,166.76112624,182.07,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488798988,150.32112624,182.06,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488799186,369.02,182.16,181.91,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488799483,150.30204959,182.15,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488799780,150.30204959,182.14,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488799980,3.98204959,182.13,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488800289,3.98204959,182.12,181.96,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488800581,378.67527833,182.16,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488800582,369.02,182.16,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488800782,3.98658992,182.15,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488800976,20.42658992,182.14,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488801179,3.98658992,182.13,181.96,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488801374,3.98658992,182.12,182.0,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488801587,515.32,182.16,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488801787,3.98919098,182.15,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488802083,10.9628,182.33,181.92,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1755488802084,9.65527833,182.3,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488802279,150.2702278,182.29,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488802479,3.9902278,182.28,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488802676,3.9902278,182.27,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488802882,5.4847,182.22,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488803188,3.99219977,182.21,182.07,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488803389,162.72,182.29,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488803685,26.09527833,182.26,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488803875,16.44,182.24,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488804081,20.43239847,182.23,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488804285,166.63239847,182.22,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488804484,3.99239847,182.21,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488804690,3.99239847,182.2,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488804882,3.99239847,182.19,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488805075,16.44,182.24,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488805076,146.2,182.23,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488805281,3.99477354,182.22,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488805483,3.99477354,182.21,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488805681,3.99477354,182.2,182.03,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488805887,3.99477354,182.19,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488806185,5.4857,182.19,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488806487,9.48042918,182.19,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488806683,3.99472918,182.19,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488806891,146.2,182.23,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488806892,3.99472918,182.18,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488807084,3.99472918,182.17,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488807286,3.99472918,182.16,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488807484,3.99472918,182.15,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488807681,146.2,182.23,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488807881,5.4855,182.19,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488808083,3.99786243,182.18,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488808284,3.99786243,182.17,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488808484,5.4869,182.15,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488808789,3.99853892,182.14,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488808980,5.4871,182.14,182.06,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755488809176,5.4871,182.14,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488809790,9.65527833,182.22,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488810091,9.65527833,182.18,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488810388,4.00148331,182.17,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488810586,5.4876,182.13,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488810787,9.65527833,182.18,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488810989,4.00173939,182.17,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488811187,4.00173939,182.16,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488811383,4.00173939,182.15,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488811593,4.00173939,182.14,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488811783,9.65527833,182.18,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488811784,4.00238929,182.13,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488811984,9.65527833,182.18,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488812285,4.00238655,182.17,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488812595,4.00238655,182.16,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488812786,4.00238655,182.15,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755488813087,5.4863,182.17,182.09,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755488813289,4.00150469,182.16,182.09,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755488813489,4.00150469,182.15,182.09,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755488813689,155.71527833,182.24,181.97,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1755488813690,4.00216283,182.14,181.98,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488813882,4.00216283,182.13,181.98,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488814083,4.00172096,182.12,181.98,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488814386,5.4876,182.13,181.98,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488814583,0.53,182.16,181.98,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488814888,4.00307603,182.15,181.98,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488815090,4.0024914,182.14,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488815287,0.53,182.18,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488815482,0.53,182.16,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488815679,0.53,182.14,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488815890,4.00369424,182.13,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488816084,9.49129424,182.12,182.05,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755488816279,5.4876,182.12,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488816484,0.53,182.14,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488816684,4.00527898,182.13,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488816882,4.00527898,182.12,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488817077,0.53,182.16,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488817285,4.00508851,182.15,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488817491,4.00508851,182.14,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488817788,4.00508851,182.13,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488817982,0.53,182.16,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488818178,4.0081827,182.15,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488818382,4.0081827,182.14,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488818592,4.0081827,182.13,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488818793,0.53,182.27,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488819084,16.44,182.3,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488819085,5.4856,182.19,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488819284,0.53,182.2,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488819484,4.01104799,182.19,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488819690,4.01104799,182.18,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488819894,4.01154647,182.17,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488820186,0.85154647,182.16,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488820387,3.06,182.23,182.18,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755488820594,3.06,182.23,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488820794,3.06,182.28,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488821092,3.06,182.28,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488821387,3.06,182.28,182.03,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1755488821388,3.06,182.16,182.1,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755488821576,3.06,182.16,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488821984,3.06,182.16,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488822587,3.06,182.14,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488822785,3.06,182.14,182.02,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488822786,3.06,182.17,182.02,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488822982,5.4861,182.18,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488823192,8.5461,182.18,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488823382,3.06,182.18,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488823687,9.65527833,182.25,182.02,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488823889,3.06,182.24,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488824580,5.486,182.18,182.11,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755488824887,3.06,182.17,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488825082,3.06,182.17,182.11,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755488825392,3.06,182.17,182.02,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488825588,3.06,182.17,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488825792,3.06,182.1,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488826896,3.06,182.04,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488827099,16.44,182.12,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488827295,3.06,182.11,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488827795,5.4904,182.03,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488827993,3.06,182.09,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488828190,16.44,182.19,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488828493,3.06,182.18,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488828901,3.06,182.18,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488828902,8.5459,182.18,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488829087,3.06,182.18,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488829492,5.4861,182.17,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488829689,5.4861,182.17,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488829893,3.06,182.16,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488830093,3.06,182.16,182.1,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755488830094,16.44,182.21,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488830289,514.7,182.26,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488830290,3.06,182.19,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488830795,3.06,182.22,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488831695,5.4855,182.2,182.13,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755488831898,3.06,182.2,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488832087,3.06,182.23,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488832290,4.1084773,182.22,182.05,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488832489,4.1084773,182.21,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488832689,4.1084773,182.2,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488832889,3.06,182.26,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488833092,4.11043753,182.25,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488833295,4.11043753,182.24,182.09,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488833498,4.11043753,182.23,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488833699,4.11043753,182.22,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488833887,4.11043753,182.21,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488834091,4.11043753,182.2,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488834396,5.4845,182.23,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488834594,4.10843768,182.22,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488834787,4.10843768,182.21,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488834989,4.10843768,182.2,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488835186,5.4845,182.23,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488835393,4.10907672,182.22,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488835590,4.10907672,182.21,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488835792,9.65527833,182.3,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488835793,7.16907672,182.2,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488836096,4.10907672,182.19,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488836292,3.06,182.2,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488836293,4.10907672,182.18,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488836798,4.10907672,182.18,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488836987,4.10907672,182.17,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488837188,5.4856,182.19,182.12,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755488837394,4.10718187,182.18,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488837596,4.10718187,182.17,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488837790,4.10718187,182.16,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488837994,162.24,182.31,182.05,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488837995,4.1057033,182.15,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488838202,3.06,182.17,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488838399,7.16721066,182.16,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488838596,7.16721066,182.15,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488838793,3.06,182.13,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488838994,3.06,182.11,181.97,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488839193,4.10721066,182.1,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488839395,8.5473,182.13,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488839596,8.5473,182.13,181.82,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1755488839597,418.8080973,182.12,181.82,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1755488839805,3.06,182.1,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488840104,3.06,182.08,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488840303,5.4906,182.03,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488840498,4.1064917,182.02,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488840704,5.4894,182.07,181.99,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755488841004,4.1073239,182.06,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488841207,3.06,182.08,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488841397,4.10777712,182.07,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488841601,3.06,182.08,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488841795,4.10814184,182.07,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488842000,3.06,182.08,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488842200,4.11010166,182.07,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488842508,3.06,182.08,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488842700,4.11090279,182.07,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488842895,4.11075275,182.06,182.04,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1755488843100,3.03,182.07,182.04,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1755488843407,3.03,182.07,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488843600,4.11118289,182.06,181.92,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488843798,3.03,182.04,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488843998,9.65527833,182.1,181.88,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488843999,7.14118289,182.03,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488844203,3.03,182.03,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488845193,3.03,182.07,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488845397,3.03,182.05,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488846599,3.03,182.08,182.03,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755488846801,4.10792151,182.07,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488847004,3.03,182.09,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488847205,3.03,182.07,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488847401,4.10788106,182.06,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488847600,3.03,182.07,182.01,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755488847805,3.03,182.07,182.01,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755488848000,16.48,182.15,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488848200,5.4882,182.11,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488848497,7.13808355,182.1,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488848697,3.03,182.1,182.04,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755488849007,3.03,182.13,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488849307,3.03,182.11,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488849504,4.10845698,182.1,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488849802,3.03,182.09,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488850003,3.03,182.13,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488850200,4.10828706,182.12,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488850505,4.10828706,182.11,181.97,12.77527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488850703,3.03,182.18,182.01,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488850896,3.03,182.18,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488850897,4.10883415,182.17,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488851103,7.13883415,182.16,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488851404,9.59553415,182.15,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488851608,4.10883415,182.14,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488852009,4.10883415,182.14,182.08,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1755488852203,4.10883415,182.14,182.08,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755488852401,4.10883415,182.13,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488852605,9.65527833,182.17,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488852606,3.03,182.11,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488852808,3.03,182.09,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488853312,3.03,182.09,181.93,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488853313,3.03,182.09,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488853810,3.03,182.07,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488854603,4.08745567,182.06,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488854804,3.03,182.02,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488855015,26.13527833,182.13,181.97,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755488855313,3.03,182.04,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488855506,5.4892,182.07,182.01,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755488855702,3.03,182.08,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488856308,3.03,182.08,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488856509,514.6,182.15,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488856717,3.03,182.1,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488856914,4.09046265,182.09,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488857113,3.03,182.1,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488857311,3.03,182.08,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488857706,3.03,182.06,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488857911,26.13527833,182.13,181.92,368.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488858116,3.03,182.11,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488858313,3.03,182.09,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488858610,3.03,182.04,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488859218,8.5201,182.04,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488859717,3.03,182.03,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488860011,3.03,182.03,181.92,368.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488860210,5.491,182.01,181.94,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1755488860410,3.03,182.0,181.94,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1755488860714,3.03,182.0,181.92,368.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488860715,3.03,182.08,181.96,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488860909,3.03,182.08,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488861220,8.5189,182.08,182.02,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755488861413,3.03,182.08,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488861920,3.03,182.05,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488862614,4.09022793,182.04,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488862813,3.03,182.03,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488863412,5.4906,182.02,181.95,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755488863616,3.03,182.03,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488864420,3.03,182.03,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488864818,3.03,182.03,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488865020,3.03,182.03,181.97,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755488865214,17.43610962,182.14,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488865417,5.4893,182.07,181.93,12.77527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488865613,5.4893,182.07,181.92,368.94]
["bitfinex-derivatives","SOLF0:USTF0",1755488865614,3.03,182.07,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488866223,3.03,182.07,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488866416,3.03,182.1,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488866613,4.07272972,182.09,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488866813,3.03,182.08,182.01,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755488867020,3.03,182.08,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488867424,3.03,182.08,182.02,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755488868629,3.03,182.07,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488869723,3.03,182.05,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488869914,3.03,182.13,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488870117,3.03,182.11,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488870424,8.5199,182.05,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488871025,3.03,182.05,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488871229,3.03,182.05,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488871423,3.03,182.05,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488871823,3.03,182.05,182.0,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755488872026,2.92,182.13,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488872320,5.4888,182.09,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755488872526,2.92,182.08,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488872720,2.92,182.07,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488873130,5.4889,182.08,182.02,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755488873325,2.92,182.07,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488873523,2.92,182.06,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488873823,2.92,182.07,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488874224,5.4895,182.06,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488874928,2.92,182.07,181.99,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755488874929,5.4891,182.07,181.99,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755488875120,5.4891,182.07,181.99,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755488875321,5.4891,182.07,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488875524,5.4889,182.08,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488875724,2.92,182.11,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488875925,2.92,182.09,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488876128,5.4895,182.06,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488877231,5.4895,182.06,182.0,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755488877429,5.4895,182.06,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488877932,5.4892,182.07,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488878334,2.92,182.09,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488878726,5.4896,182.06,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488879521,2.92,182.08,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488879726,2.92,182.06,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488880122,396.03132229,182.15,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488880329,2.92,182.07,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488880629,4.08216532,182.06,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488880836,2.92,182.08,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488881029,2.92,182.06,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488881235,4.08381105,182.05,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488881530,2.92,182.14,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488881733,2.92,182.12,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488881931,2.92,182.1,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488882239,4.08819947,182.09,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488882434,4.08819947,182.08,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488882627,2.92,182.11,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488882828,4.09321422,182.1,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488883033,7.01321422,182.09,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488883229,4.09321422,182.08,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488883535,5.4878,182.12,182.05,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755488883735,2.92,182.1,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488883930,4.09676875,182.09,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488884125,4.09676875,182.08,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488884331,2.92,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488884538,4.07221052,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488884732,4.07221052,182.08,182.07,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755488885126,2.92,182.14,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488885330,2.92,182.12,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488885532,4.07120442,182.11,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488885736,4.07120442,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488885936,4.07120442,182.1,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488886137,2.92,182.12,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488886337,4.07003089,182.11,182.08,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755488886637,2.92,182.12,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488886840,4.06759114,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488887035,6.98759114,182.11,182.08,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755488887237,2.92,182.11,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488888033,2.92,182.11,182.05,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755488888233,5.4871,182.14,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488888438,4.06249491,182.13,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488888639,2.92,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488888943,2.92,182.1,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488889142,289.53608866,182.19,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488889143,2.92,182.08,182.0,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755488889443,2.92,182.06,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488889639,2.92,182.09,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488889840,5.4892,182.07,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488890050,8.4092,182.07,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488890839,2.92,182.07,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488891042,6.98190533,182.06,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488891239,2.92,182.05,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488891542,2.92,182.05,181.94,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755488891543,2.92,182.05,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488891940,2.92,182.07,181.99,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755488892142,4.06130121,182.06,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488892343,4.06130121,182.05,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488892540,2.92,182.07,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488892847,5.4899,182.05,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488893743,5.4899,182.05,181.94,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755488893744,2.92,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488893950,2.92,182.03,181.94,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755488894244,2.92,182.03,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488894948,5.4909,182.02,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488895953,8.4111,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488896153,2.92,182.05,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488896448,8.4098,182.05,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488896640,5.4898,182.05,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488896840,2.92,182.07,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488897046,9.51430307,182.06,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488897246,4.02480307,182.05,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488897446,2.92,182.07,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488897841,368.94,182.18,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488898045,4.02827013,182.17,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488898243,4.02827013,182.16,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488898443,5.4885,182.1,181.97,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488898644,4.02827013,182.09,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488898951,8.4079,182.12,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488899243,4.02856949,182.11,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488899449,4.02856949,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488899753,2.92,182.11,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488899945,4.02782658,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488900642,8.4071,182.14,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488900844,6.94832093,182.13,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488901044,6.94832093,182.13,181.94,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1755488901045,2.92,182.18,182.05,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488901247,2.92,182.16,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488901454,4.02714757,182.15,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488901750,4.02714757,182.14,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488901948,2.92,182.16,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488902151,4.02803549,182.15,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755488902344,5.4861,182.17,182.05,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488902539,5.4861,182.17,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488902540,3.11,182.15,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488902739,3.11,182.15,182.12,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755488902943,3.11,182.15,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488903650,4.02495065,182.14,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488903842,3.11,182.18,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488904045,3.11,182.18,182.05,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488904046,3.11,182.16,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488904245,3.11,182.14,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488904446,3.11,182.12,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488905051,5.4883,182.1,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488905240,105.95388145,182.19,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488905444,5.4886,182.09,182.03,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755488905646,3.11,182.17,181.97,154.99527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488905848,3.11,182.15,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488906047,5.4892,182.07,182.02,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755488906349,5.4892,182.07,182.02,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755488906350,8.5992,182.07,182.02,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755488906551,16.48,182.18,181.97,154.99527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488906552,3.11,182.11,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488906752,7.13167623,182.1,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488906952,3.11,182.1,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488907149,7.13174737,182.09,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488907453,3.11,182.09,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488908249,5.4885,182.1,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488908451,4.02147158,182.09,182.06,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755488908752,5.488,182.11,182.06,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755488908953,4.02166864,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488909156,3.11,182.11,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488909856,106.90958408,182.19,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488909857,3.11,182.1,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488910061,3.11,182.1,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488910446,3.11,182.11,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488910846,5.4889,182.08,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488911052,9.65527833,182.16,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488911256,3.11,182.14,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488911457,4.02093134,182.13,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488911660,3.11,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488911858,3.11,182.09,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488912158,3.11,182.07,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488912357,4.02093134,182.06,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488912560,3.11,182.07,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488912754,3.11,182.07,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488915460,3.11,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488915660,3.11,182.1,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488915863,5.4898,182.05,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488916061,3.11,182.04,182.01,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755488916261,3.11,182.04,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488916452,3.11,182.04,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488916852,3.11,182.06,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488917159,3.11,182.08,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488917357,4.02144998,182.07,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488917553,3.11,182.08,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488917760,4.02011625,182.07,182.03,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755488917959,3.11,182.07,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488918568,3.11,182.07,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488919563,3.11,182.07,182.04,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755488919767,3.11,182.07,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488920155,5.4884,182.1,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488920360,3.11,182.09,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488921559,3.11,182.09,182.06,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755488921757,8.5984,182.1,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488921961,3.11,182.09,182.06,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1755488922266,3.11,182.09,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488922656,5.488,182.11,182.07,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755488922859,4.02095897,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488923058,4.02095897,182.1,182.04,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1755488923276,161.72,182.17,181.97,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488923472,3.11,182.06,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488923665,4.01977016,182.05,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488923973,3.11,182.02,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488924163,3.11,182.04,181.99,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755488924363,5.4897,182.05,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488924672,5.4897,182.05,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488924969,8.5994,182.06,182.0,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755488925170,7.12827597,182.05,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488925373,3.11,182.05,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488925669,7.12737349,182.04,181.99,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755488925872,3.11,182.04,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488926369,19.59,182.13,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488926573,3.11,182.1,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488926769,3.11,182.08,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488927071,9.65527833,182.11,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488927072,5.4908,182.02,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488927371,5.4908,182.02,181.86,72.9903]
["bitfinex-derivatives","SOLF0:USTF0",1755488927372,3.40510001,181.88,181.82,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755488927667,3.11,181.89,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488927877,3.11,181.89,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488928073,4.01274751,181.88,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488928260,3.11,181.89,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488928463,4.09856268,181.88,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488928667,3.11,181.86,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488928867,4.09856268,181.85,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488929064,3.11,181.84,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488929268,3.11,181.87,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488929569,3.11,181.87,181.72,0.95718785]
["bitfinex-derivatives","SOLF0:USTF0",1755488929570,3.11,181.9,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488930173,9.65527833,181.95,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488930374,3.11,181.88,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488930571,3.11,181.87,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488932281,5.4936,181.92,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488932467,3.11,181.88,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755488932673,3.11,181.88,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488933171,3.11,181.92,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488933378,3.11,181.92,181.85,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755488934275,3.11,181.92,181.86,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755488934581,3.11,181.92,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488934779,3.11,181.92,181.86,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755488936573,3.11,181.92,181.86,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755488936883,3.11,181.92,181.87,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755488937080,3.11,181.92,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488937275,3.11,181.91,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488937675,5.4932,181.94,181.87,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755488937983,3.11,181.91,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488938579,3.11,181.91,181.85,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755488938881,3.11,181.91,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488940174,8.6041,181.91,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488940373,5.4941,181.91,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488940576,3.11,181.97,181.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488940885,5.4932,181.94,181.87,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755488941093,3.11,181.93,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488941382,385.44,182.03,181.86,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488941584,3.11,182.01,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488941887,5.4917,181.99,181.92,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755488942080,3.11,181.97,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488942384,3.11,182.02,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488942576,3.11,182.01,181.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488942990,145.18,182.07,181.86,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488942991,3.11,182.04,181.9,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488943184,3.11,182.04,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488943373,9.65527833,182.15,182.01,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755488943374,3.11,182.07,182.01,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755488943578,3.11,182.07,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488943775,3.11,182.1,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488943983,3.11,182.13,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488946284,3.11,182.13,182.05,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755488946485,3.11,182.13,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488946990,106.90958408,182.19,182.09,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755488946991,5.486,182.17,182.09,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755488947188,3.11,182.16,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488948486,3.11,182.14,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488948683,4.11336571,182.13,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488948991,3.11,182.12,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488949179,3.11,182.17,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488949785,0.95570263,182.19,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488949786,3.11,182.15,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488949980,3.11,182.13,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488950376,3.11,182.16,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488950886,3.11,182.16,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488951083,4.11737876,182.15,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488951287,3.11,182.14,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488951880,5.16617285,182.13,181.97,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488952086,3.11,182.12,181.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488952882,3.11,182.12,181.95,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755488952883,3.11,182.14,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488953390,3.11,182.14,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488953590,3.11,182.13,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488953991,0.95570263,182.19,182.01,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488953992,3.11,182.15,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488954493,0.95570263,182.19,182.1,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755488954693,3.11,182.13,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488955188,3.11,182.18,182.08,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755488955391,3.11,182.16,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488955787,3.11,182.16,182.01,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488955986,3.11,182.16,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488956186,3.11,182.18,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488956387,3.11,182.22,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488956583,3.11,182.2,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488956883,3.11,182.2,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488957994,3.11,182.2,182.05,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488957995,3.11,182.23,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488958185,3.11,182.21,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488958488,3.11,182.26,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488958793,3.11,182.23,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488958994,3.11,182.23,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488959587,3.11,182.26,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488959794,5.15800898,182.25,182.21,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755488959993,97.04661736,182.27,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488960595,97.04661736,182.27,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488961296,3.11,182.37,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488961498,3.11,182.35,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488961701,3.11,182.33,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755488962188,3.11,182.33,182.29,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755488962392,3.11,182.33,182.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488962696,3.09,182.34,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488963192,3.09,182.36,182.18,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1755488963396,3.09,182.38,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488964191,3.09,182.38,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488964993,3.09,182.5,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488965190,3.09,182.5,182.28,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488965191,3.09,182.48,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488965389,5.13611135,182.47,182.36,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488965593,3.09,182.48,182.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488965795,514.59399967,182.56,182.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488966095,3.09,182.49,182.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488966290,3.09,182.49,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488966898,3.09,182.49,182.36,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488967091,3.09,182.47,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488967497,3.09,182.47,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488967700,3.09,182.47,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488967898,5.11072496,182.46,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488968099,8.20072496,182.45,182.39,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755488968301,3.09,182.45,182.39,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755488968495,3.09,182.45,182.4,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755488968694,3.09,182.45,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488968891,3.09,182.45,182.32,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488968892,5.10354305,182.44,182.32,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488969206,3.09,182.42,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488969398,3.09,182.48,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488969599,5.4809,182.34,182.27,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755488969893,5.4809,182.34,182.18,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488969894,3.09,182.33,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488970697,5.4818,182.31,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488970897,3.09,182.33,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488971298,3.09,182.37,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488971795,8.5702,182.37,182.3,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755488972000,8.5702,182.37,182.21,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488972001,3.09,182.37,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488972695,3.09,182.42,182.32,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755488972901,3.09,182.42,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488973300,5.4793,182.39,182.34,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755488973500,3.09,182.46,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488973700,3.09,182.46,182.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488973895,3.09,182.42,182.37,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755488974097,3.09,182.4,182.37,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755488974700,5.4779,182.44,182.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488974897,369.43390815,182.54,182.33,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488975100,3.09,182.46,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488975398,9.65527833,182.53,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488975598,9.65527833,182.49,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488975806,3.09,182.43,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488976003,3.09,182.46,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488976899,3.09,182.46,182.4,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755488977405,369.43390815,182.54,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488977406,3.09,182.49,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488977594,369.43390815,182.54,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488977795,3.09,182.53,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488978000,369.43390815,182.54,182.42,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755488978001,3.09,182.48,182.42,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755488978203,3.09,182.48,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488978608,3.09,182.47,182.43,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755488978809,3.09,182.47,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488979008,3.09,182.53,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488980011,4.88110255,182.52,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488980207,369.43390815,182.54,182.42,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755488980208,3.09,182.48,182.42,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755488980607,3.09,182.48,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488981203,3.09,182.45,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488983014,3.09,182.53,182.39,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1755488983212,3.09,182.51,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488983407,8.8328961,182.52,182.38,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755488983408,3.09,182.49,182.38,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755488983608,3.09,182.47,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488984005,8.5674,182.46,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755488984209,3.09,182.45,182.41,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755488984414,3.09,182.44,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488984609,19.57,182.52,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488984813,3.09,182.5,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488985112,3.09,182.42,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488985414,3.09,182.41,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488985610,3.09,182.51,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488986115,3.09,182.5,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488986317,3.09,182.5,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488986518,3.09,182.48,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488986708,3.09,182.46,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488987512,3.09,182.46,182.29,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1755488987513,161.08,182.49,182.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488987814,3.09,182.47,182.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488988006,3.09,182.43,182.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488988311,3.09,182.48,182.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488988511,25.08973891,182.47,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488988718,3.09,182.37,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488988913,3.09,182.37,182.32,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755488988914,5.4803,182.36,182.32,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755488989211,3.09,182.35,182.32,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755488989418,3.09,182.44,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488989614,5.4795,182.39,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488989819,3.09,182.4,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488990118,3.09,182.39,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488990314,3.09,182.39,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488990714,3.09,182.43,182.3,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488990921,3.09,182.43,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488991119,3.97382807,182.42,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488991323,8.5684,182.42,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488991620,3.09,182.41,182.37,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755488991820,3.09,182.41,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755488992818,3.09,182.41,182.37,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755488993022,3.09,182.41,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488993622,3.02,182.49,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488993821,3.02,182.47,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488994021,8.4982,182.43,182.37,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755488994221,3.97683199,182.42,182.37,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755488994421,6.99683199,182.41,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488994624,3.02,182.41,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488994820,3.02,182.44,182.3,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488995122,3.02,182.44,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488995520,3.02,182.46,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488995720,3.98366857,182.45,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488995921,3.98366857,182.44,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488996122,3.98691869,182.43,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488996423,3.02,182.46,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488996624,3.98707033,182.45,182.41,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755488996824,3.98707033,182.44,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488997024,3.02,182.46,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488997225,3.02,182.46,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488997226,3.98701648,182.45,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488998119,3.98701648,182.45,182.44,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755488998316,3.02,182.53,182.38,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488998516,3.02,182.51,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488998717,7.01490652,182.5,182.38,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488998922,3.99490652,182.49,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488999122,3.99490652,182.48,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755488999324,3.99490652,182.48,182.38,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755488999325,3.99490652,182.47,182.46,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755488999616,3.99490652,182.47,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489000526,3.02,182.52,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489000824,4.00521767,182.51,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489001130,4.00521767,182.5,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489001427,4.00521767,182.5,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489001627,4.00521767,182.49,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489001826,3.02,182.47,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489002129,17.43376435,182.56,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489002130,4.00521767,182.46,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489002317,4.00521767,182.45,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489002518,4.00521767,182.44,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489002822,3.02,182.47,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489003024,3.99580319,182.46,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489003422,3.99580319,182.46,182.43,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755489003625,3.99580319,182.45,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489003825,7.01580319,182.44,182.38,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755489004026,3.99580319,182.43,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489004328,3.90257928,182.42,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489004532,8.4967,182.47,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489004728,3.90312663,182.46,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489004924,3.90312663,182.45,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489005120,3.90312663,182.44,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489005325,3.90312663,182.43,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489005534,3.90312663,182.42,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489006133,3.90312663,182.42,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489006325,3.02,182.43,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489006526,3.91083625,182.42,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489006730,3.02,182.44,182.32,368.3]
["bitfinex-derivatives","SOLF0:USTF0",1755489006932,3.91129273,182.43,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489007130,3.91129273,182.42,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489007325,3.02,182.47,182.35,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755489007527,3.91462881,182.46,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489007722,3.91462881,182.45,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489008026,3.91462881,182.44,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489008222,3.91462881,182.43,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489008423,6.93462881,182.42,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489008731,3.91462881,182.41,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489009135,3.91462881,182.41,182.4,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755489010331,3.02,182.46,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489010532,3.02,182.44,182.35,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755489010734,3.91208451,182.43,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489010929,3.91208451,182.43,182.42,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755489011834,3.02,182.47,182.42,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755489012030,5.4764,182.48,182.42,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755489012031,3.02,182.45,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489012231,3.02,182.45,182.43,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755489012534,3.912511,182.44,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489012738,3.02,182.45,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489013031,3.02,182.43,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489013227,3.91270543,182.42,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489013428,3.02,182.43,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489015232,19.5,182.55,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489015433,8.37818587,182.54,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489015732,3.02,182.52,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489015929,3.02,182.5,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489016138,3.02,182.48,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489018433,3.02,182.47,182.43,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755489018635,3.02,182.46,182.43,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755489019440,3.02,182.46,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489020635,3.02,182.47,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489021136,5.4771,182.46,182.41,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755489021343,3.02,182.44,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489022344,3.02,182.44,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489022643,16.48,182.54,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489022843,144.4,182.55,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489022844,16.48,182.52,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489023138,5.4782,182.42,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489023342,5.4782,182.42,182.33,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755489023640,2.86,182.42,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489023838,2.86,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489024341,2.86,182.44,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489025144,2.86,182.42,182.38,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755489025338,5.478,182.43,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489025538,2.86,182.41,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489025741,26.13527833,182.52,182.37,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755489026046,2.86,182.46,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489026240,3.93385122,182.45,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489026445,16.48,182.48,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489026446,2.86,182.39,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489026636,2.86,182.47,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489026942,5.4779,182.43,182.32,368.3]
["bitfinex-derivatives","SOLF0:USTF0",1755489027142,2.86,182.42,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489027544,16.48,182.51,182.41,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755489027838,2.86,182.43,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489028341,2.86,182.42,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489028847,2.86,182.4,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489029141,2.86,182.38,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489029336,26.13527833,182.47,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489029337,2.86,182.41,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489029535,2.86,182.41,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489029742,2.86,182.4,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489029946,2.86,182.4,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489030246,2.86,182.38,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489030746,2.86,182.33,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489030946,2.86,182.41,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489031147,5.4794,182.38,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489031347,2.86,182.38,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489031751,2.86,182.33,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489031949,2.86,182.36,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489032348,8.3401,182.36,182.32,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755489032545,2.86,182.33,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489032746,2.86,182.32,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489032947,2.86,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489033148,2.86,182.34,182.25,368.22]
["bitfinex-derivatives","SOLF0:USTF0",1755489033452,2.86,182.29,182.27,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755489033651,19.34,182.36,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489033847,2.86,182.34,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489034045,2.86,182.32,182.24,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755489034254,2.86,182.32,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489034652,2.86,182.37,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489034845,2.86,182.35,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489035250,5.4812,182.32,182.28,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755489035450,8.3412,182.32,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489035745,2.86,182.32,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489035947,16.48,182.39,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489036153,2.86,182.31,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489036552,16.48,182.39,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489036756,153.99527833,182.4,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489036757,2.86,182.36,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489036957,2.86,182.34,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489037455,2.86,182.34,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755489037851,2.86,182.27,182.24,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755489038051,2.86,182.27,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489038559,16.48,182.35,182.17,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755489038759,16.48,182.33,182.15,368.26]
["bitfinex-derivatives","SOLF0:USTF0",1755489038960,2.86,182.31,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489039155,8.3433,182.25,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489039352,8.3433,182.25,182.15,368.26]
["bitfinex-derivatives","SOLF0:USTF0",1755489039353,2.86,182.24,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489039858,5.4833,182.25,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489040053,2.86,182.24,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489040454,2.86,182.27,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489040650,2.86,182.27,182.17,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755489040851,16.48,182.35,182.17,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755489041050,20.39888863,182.34,182.24,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755489041262,2.86,182.27,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489041959,2.86,182.27,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489043366,2.86,182.27,182.17,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755489043663,2.86,182.27,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489043855,5.4826,182.28,182.23,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755489044059,2.86,182.26,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489045056,16.48,182.35,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489045367,2.86,182.33,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489045565,5.4832,182.26,182.21,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755489045765,2.86,182.25,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489046059,144.36,182.38,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489046060,16.48,182.33,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489046557,2.86,182.32,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489047664,5.4831,182.26,182.22,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755489047866,2.86,182.28,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489048257,16.48,182.36,182.17,9.65527833]
["bitfinex-derivatives","SOLF0:USTF0",1755489048463,2.86,182.34,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489048662,3.91076155,182.33,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489048962,2.86,182.32,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489049465,2.86,182.33,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489049759,2.86,182.33,182.24,5.9391628]
["bitfinex-derivatives","SOLF0:USTF0",1755489049956,2.86,182.33,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489050159,5.4818,182.3,182.26,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755489050363,16.48,182.39,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489050364,2.86,182.29,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489050756,8.3418,182.3,182.27,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755489050956,8.3418,182.3,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489051162,5.4807,182.34,182.24,5.9391628]
["bitfinex-derivatives","SOLF0:USTF0",1755489051386,8.93156646,182.51,182.17,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1755489051387,2.86,182.37,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489051965,2.86,182.37,182.22,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1755489051966,2.86,182.42,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489052158,3.9127547,182.41,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489052360,2.89,182.39,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755489052854,8.3712,182.32,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489053259,2.89,182.42,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489053555,2.89,182.4,182.31,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755489053759,5.4806,182.34,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489053956,2.89,182.34,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489054355,5.4812,182.32,182.27,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755489054565,8.3712,182.32,182.22,153.92554097]
["bitfinex-derivatives","SOLF0:USTF0",1755489054763,8.3712,182.32,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489054959,2.89,182.32,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489055667,5.4812,182.32,182.27,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755489055966,2.89,182.31,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489056358,2.89,182.33,182.28,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755489056562,2.89,182.33,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489056867,2.89,182.41,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489057066,2.89,182.39,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489057370,2.89,182.35,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489057772,2.89,182.34,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489058069,2.89,182.33,182.3,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755489058273,2.89,182.33,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489058462,8.3703,182.35,182.22,153.92554097]
["bitfinex-derivatives","SOLF0:USTF0",1755489058663,2.89,182.35,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489059374,2.89,182.36,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489059574,5.4797,182.37,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489059776,2.89,182.38,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489059975,2.89,182.38,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489060173,2.89,182.4,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489060372,2.89,182.4,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489060583,144.22,182.47,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489060584,2.89,182.46,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489060770,2.89,182.44,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489060967,8.3676,182.44,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489061169,2.89,182.44,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489061578,5.4785,182.41,182.36,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755489061775,2.89,182.39,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489061982,2.89,182.41,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489062273,2.89,182.4,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489062482,2.89,182.39,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489062777,2.89,182.38,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489063980,160.7,182.47,182.3,9.60554097]
["bitfinex-derivatives","SOLF0:USTF0",1755489064279,2.89,182.39,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489065269,16.48,182.46,182.3,9.60554097]
["bitfinex-derivatives","SOLF0:USTF0",1755489065473,3.98658694,182.45,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489065676,6.87658694,182.44,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489065877,2.89,182.44,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489066677,8.3676,182.44,182.39,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755489066881,2.89,182.43,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489067280,5.4773,182.45,182.34,9.60554097]
["bitfinex-derivatives","SOLF0:USTF0",1755489067480,2.89,182.44,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489067682,2.89,182.46,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489068284,5.4764,182.48,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489068485,3.98852203,182.47,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489068688,2.89,182.48,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489068689,3.98852203,182.46,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489068888,2.89,182.48,182.38,9.60554097]
["bitfinex-derivatives","SOLF0:USTF0",1755489069182,2.89,182.5,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489069589,2.89,182.5,182.47,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755489069783,149.5952,182.52,182.47,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755489070084,149.5952,182.52,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489070085,2.89,182.49,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489070286,144.12,182.52,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489070484,2.89,182.47,182.38,9.60554097]
["bitfinex-derivatives","SOLF0:USTF0",1755489070688,144.12,182.52,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489070889,147.01,182.52,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489071187,8.3655,182.51,182.45,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755489071381,2.89,182.5,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489071586,5.4755,182.51,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489071587,2.89,182.49,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489071781,2.89,182.49,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489071988,2.89,182.48,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489072189,2.89,182.48,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489072487,144.12,182.52,182.38,9.60554097]
["bitfinex-derivatives","SOLF0:USTF0",1755489072694,2.89,182.46,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489072884,2.89,182.44,182.39,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755489073091,2.89,182.43,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489073392,2.89,182.42,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489073580,2.89,182.45,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489073787,2.89,182.45,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489074092,5.4784,182.42,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489074392,2.89,182.41,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489074992,16.48,182.48,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489075288,2.89,182.43,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489075496,2.89,182.34,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489075693,2.89,182.33,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489075901,5.48,182.36,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489076193,2.89,182.35,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489076889,2.89,182.34,182.3,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755489077095,2.89,182.34,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489077394,2.89,182.34,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489078192,2.89,182.34,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489078385,2.89,182.35,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489078898,2.89,182.37,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489079196,2.89,182.42,182.28,12.72554097]
["bitfinex-derivatives","SOLF0:USTF0",1755489079387,9.60554097,182.47,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489079388,2.89,182.4,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489079587,9.46299703,182.41,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489079588,2.89,182.39,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489080185,2.89,182.42,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489080384,2.89,182.42,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489081097,368.26,182.5,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489081098,2.89,182.45,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489081299,16.48,182.49,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489081300,2.89,182.48,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489081489,2.89,182.46,182.37,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755489081684,2.89,182.44,182.37,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755489082287,3.14,182.41,182.38,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755489082484,3.14,182.43,182.32,9.60554097]
["bitfinex-derivatives","SOLF0:USTF0",1755489082695,8.617,182.46,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489083190,3.14,182.46,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489083693,5.4769,182.47,182.41,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755489083898,3.14,182.45,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489084397,3.14,182.45,182.32,9.60554097]
["bitfinex-derivatives","SOLF0:USTF0",1755489084398,3.14,182.46,182.4,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755489084798,3.14,182.46,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489085397,8.617,182.46,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755489085598,368.26,182.5,182.32,9.60554097]
["bitfinex-derivatives","SOLF0:USTF0",1755489085798,3.14,182.45,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489086000,5.4764,182.48,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489086300,3.14,182.46,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489086805,368.26,182.5,182.32,9.60554097]
["bitfinex-derivatives","SOLF0:USTF0",1755489086806,3.14,182.44,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489087103,3.14,182.43,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489087402,3.14,182.43,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489088094,3.14,182.43,182.39,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755489088095,3.14,182.49,182.32,9.60554097]
["bitfinex-derivatives","SOLF0:USTF0",1755489088291,3.14,182.47,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489088497,5.4781,182.43,182.37,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755489088800,3.14,182.41,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489089497,3.14,182.49,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489089698,384.74,182.5,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489089699,3.14,182.44,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489089896,384.74,182.5,182.41,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755489089897,368.26,182.5,182.41,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755489090096,5.4772,182.46,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489090302,3.14,182.48,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489090495,3.14,182.46,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489090696,3.14,182.44,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489090897,5.4778,182.44,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489091099,3.14,182.42,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489092292,368.26,182.5,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489092493,3.14,182.44,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489092704,3.14,182.44,182.33,9.60554097]
["bitfinex-derivatives","SOLF0:USTF0",1755489092904,3.14,182.49,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489093105,3.14,182.47,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489093298,7.13552713,182.46,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489093492,3.9963456,182.45,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489093893,3.14,182.44,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489094298,368.26,182.5,182.39,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755489094299,3.14,182.48,182.39,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755489094494,3.14,182.46,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489094794,7.14324714,182.45,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489094997,3.14,182.45,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489095194,368.26,182.5,182.36,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489095195,5.4772,182.46,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489095394,4.00391207,182.45,182.36,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489095600,8.6172,182.46,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489095795,4.004564,182.45,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489096909,4.00468501,182.45,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489097907,7.14468501,182.45,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489098110,3.14,182.45,182.36,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489098310,3.14,182.45,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489098511,4.00534503,182.45,182.36,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489098716,8.6167,182.47,182.36,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489098914,4.00668303,182.46,182.39,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489099115,3.14,182.49,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489099416,4.00758066,182.48,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489099609,4.00758066,182.47,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489099913,8.6164,182.48,182.43,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755489100113,4.00835131,182.47,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489100413,8.6164,182.48,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489100613,4.00882101,182.47,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489100817,8.6164,182.48,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489101015,4.00901685,182.47,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489101215,8.6164,182.48,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489101517,8.6164,182.48,182.43,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755489101518,4.0089675,182.47,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489101913,113.06020727,182.56,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489102216,3.14,182.52,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489102411,7.15124659,182.51,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489102605,7.15124659,182.5,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489102809,3.14,182.52,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489103012,4.0117399,182.51,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489103314,4.0117399,182.5,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489103510,3.14,182.52,182.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489103713,4.012191,182.51,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489103910,4.012191,182.5,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489104114,3.14,182.52,182.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489104524,5.4748,182.54,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489104721,12.62742543,182.53,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489104922,12.62742543,182.53,182.42,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489104923,4.01252543,182.52,182.42,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489105118,7.15252543,182.51,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489105419,8.6155,182.51,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489105617,3.14,182.51,182.45,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755489105823,4.0114388,182.5,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489106127,7.15132802,182.49,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489106315,3.14,182.49,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489106621,5.4754,182.52,182.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489106826,3.14,182.5,182.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489107225,143.7,182.55,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489107423,3.14,182.51,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489107624,3.14,182.5,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489108026,3.14,182.5,182.47,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755489108224,3.14,182.5,182.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489108418,143.7,182.55,182.48,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755489108419,5.4752,182.52,182.48,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755489108622,3.14,182.52,182.42,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489108823,143.7,182.55,182.42,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489108824,3.14,182.54,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489109016,8.6154,182.52,182.47,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755489109223,7.15081509,182.51,182.42,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489109425,3.14,182.51,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489109626,5.4749,182.53,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489109822,4.01095216,182.52,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489110022,8.6149,182.53,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489110226,4.01234041,182.52,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489110427,8.6149,182.53,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489110627,4.01268784,182.52,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489110821,8.6149,182.53,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489111021,4.01289921,182.52,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489111324,3.14,182.52,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489111525,3.14,182.51,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489111925,5.4746,182.54,182.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489112124,8.5046,182.54,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489112323,7.04288788,182.53,182.49,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755489112528,3.03,182.52,182.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489113929,3.03,182.53,182.5,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755489114223,3.03,182.54,182.42,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489114425,3.03,182.51,182.42,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489114628,3.03,182.55,182.45,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489114828,3.03,182.55,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489114829,4.0126781,182.54,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489115025,4.0126781,182.53,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489115327,3.03,182.54,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489115629,3.03,182.54,182.51,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755489115933,3.03,182.54,182.45,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489115934,255.60644292,182.56,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489116232,3.03,182.54,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489117029,3.03,182.55,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489117834,3.03,182.63,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489118138,3.03,182.6,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489118333,4.01313436,182.59,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489118536,3.03,182.59,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489118832,3.03,182.61,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489119835,5.4724,182.62,182.51,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489120130,3.03,182.61,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489121137,3.03,182.61,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489121439,7.03750326,182.62,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489121640,3.03,182.61,182.6,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755489121838,3.03,182.61,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489122137,3.03,182.61,182.6,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755489122338,4.00553451,182.61,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489122534,3.03,182.62,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489122744,3.03,182.61,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489123842,3.03,182.61,182.51,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489124040,3.03,182.61,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489124437,3.03,182.61,182.54,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489124737,3.03,182.64,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489125241,5.4718,182.64,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489125736,3.03,182.61,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489126935,148.8513,182.65,182.6,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755489127144,3.03,182.63,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489127337,3.03,182.62,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489128640,5.4718,182.64,182.6,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755489128838,3.03,182.61,182.51,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489129031,3.03,182.61,182.46,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1755489129032,3.03,182.66,182.58,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489129232,3.03,182.7,182.66,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755489129440,5.4699,182.7,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489129640,3.03,182.68,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489130238,3.03,182.68,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489130943,3.03,182.68,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489131242,3.03,182.68,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489131637,3.03,182.68,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489131840,371.15,182.71,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489132040,143.2,182.72,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489132241,146.21,182.72,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489132442,146.21,182.72,182.56,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489132443,146.21,182.72,182.64,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489132640,146.21,182.72,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489133038,146.21,182.72,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489133337,146.21,182.72,182.64,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489133338,146.21,182.72,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489133538,3.03,182.69,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489134038,3.03,182.69,182.65,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755489134238,143.18,182.72,182.58,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489134239,3.03,182.71,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489134435,3.03,182.69,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489134636,3.03,182.63,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489134840,143.14,182.67,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489135043,143.14,182.67,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489135044,3.03,182.64,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489135246,143.14,182.67,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489135247,5.4715,182.65,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489135448,3.03,182.63,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489136241,148.611,182.67,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489136443,3.03,182.64,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489136640,5.4719,182.63,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489136840,3.03,182.62,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489137241,3.03,182.63,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489137947,3.03,182.69,182.58,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489138148,3.03,182.69,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489139043,3.94553272,182.68,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489139244,3.03,182.67,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489139547,3.03,182.66,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489139743,159.58,182.72,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489139946,3.03,182.7,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755489141149,3.03,182.7,182.68,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755489141453,3.03,182.7,182.68,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755489141842,3.03,182.7,182.68,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755489142046,5.469,182.73,182.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755489142248,2.9,182.71,182.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755489142448,2.9,182.71,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489143047,2.9,182.71,182.61,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489143353,2.9,182.73,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489143547,3.94149948,182.72,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489143748,16.48,182.8,182.61,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489144056,2.9,182.75,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489144244,2.9,182.73,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489144444,2.9,182.71,182.7,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755489144854,2.9,182.71,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489145042,2.9,182.71,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489145450,5.4692,182.72,182.67,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755489145651,2.9,182.69,182.67,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755489146150,2.9,182.69,182.68,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755489146451,2.9,182.69,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489146850,159.5,182.76,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489147051,5.4689,182.73,182.61,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489147247,3.94434051,182.75,182.61,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489147248,2.9,182.72,182.7,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755489148052,2.9,182.72,182.71,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755489148248,2.9,182.71,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489148656,2.9,182.71,182.68,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755489149656,2.9,182.71,182.67,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755489149852,2.9,182.71,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489150052,2.9,182.7,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489150253,2.9,182.77,182.59,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755489150453,9.41267445,182.76,182.67,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489150755,2.9,182.74,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489150955,2.9,182.73,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489151150,5.4686,182.74,182.65,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489151350,2.9,182.71,182.68,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755489151553,5.93127344,182.77,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489151857,3.94275268,182.76,182.66,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755489152046,2.9,182.74,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489152250,3.94275268,182.73,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489152446,3.94275268,182.72,182.62,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489152652,2.9,182.7,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489152849,2.9,182.7,182.65,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755489153054,2.9,182.69,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489153357,2.9,182.69,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489153557,5.4694,182.72,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489153760,2.9,182.7,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489154053,2.9,182.69,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489154851,2.9,182.74,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489155053,6.74587524,182.73,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489155346,0.95277207,182.76,182.62,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489155347,2.9,182.75,182.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489155553,2.9,182.73,182.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489155755,6.7478489,182.73,182.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489155959,17.37266774,182.79,182.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489156159,2.9,182.77,182.65,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489156360,6.7472845,182.76,182.74,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755489156655,142.84,182.78,182.56,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489156656,145.74,182.78,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489156854,145.74,182.78,182.74,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755489157056,142.84,182.78,182.74,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755489157252,2.9,182.76,182.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489157857,2.9,182.78,182.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489158060,2.9,182.79,182.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489158360,2.9,182.76,182.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489159458,2.9,182.76,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489159664,3.85002384,182.75,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489159863,2.9,182.72,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489160059,2.9,182.72,182.7,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755489160357,2.9,182.74,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489160751,2.9,182.78,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489160955,3.85251162,182.77,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489161257,2.9,182.73,182.7,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755489161456,2.9,182.72,182.7,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755489161857,23.30365439,182.82,182.72,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755489162162,167.41398947,182.81,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489162462,2.9,182.77,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489162661,3.85456049,182.76,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489162862,3.85456049,182.75,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489163061,6.75456049,182.74,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489163363,2.9,182.74,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489164162,8.3681,182.76,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489164365,3.85819563,182.75,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489164665,2.9,182.77,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489164860,3.85895573,182.76,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489165056,3.85895573,182.75,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489165262,2.9,182.77,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489165465,3.85831107,182.76,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489165763,3.85831107,182.75,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489165959,2.9,182.76,182.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489166159,3.85805125,182.75,182.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489166566,2.9,182.76,182.74,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755489166864,5.4679,182.77,182.67,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489167064,2.9,182.76,182.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489167262,142.76,182.78,182.67,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489167564,2.9,182.75,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489167757,3.86000218,182.74,182.67,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489167964,2.9,182.77,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489168162,142.7,182.78,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489168163,2.9,182.75,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489168359,6.75974384,182.74,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489168665,6.75974384,182.73,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489168870,2.9,182.72,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489169056,2.9,182.77,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489169256,5.469,182.73,182.69,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755489169560,2.9,182.71,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489170168,3.86386716,182.71,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489170367,6.76386716,182.7,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489170559,3.86386716,182.69,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489170755,8.3698,182.7,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489170955,2.9,182.7,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755489172167,3.86559814,182.69,182.61,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489172362,3.0,182.7,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489172665,3.86559814,182.69,182.66,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755489172866,3.0,182.69,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489173066,3.0,182.69,182.66,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755489173266,8.4696,182.71,182.67,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755489173466,6.86631529,182.7,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489173666,5.4696,182.71,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489173667,3.0,182.69,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489173867,3.0,182.71,182.61,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489174063,5.93127344,182.77,182.61,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489174064,22.35127344,182.77,182.61,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489174270,3.0,182.75,182.64,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489174469,3.86758687,182.74,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489174665,3.86777423,182.73,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489174870,3.0,182.75,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489175071,3.86773163,182.74,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489175273,3.0,182.75,182.72,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755489175467,6.86777145,182.74,182.64,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489175670,3.0,182.74,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489176672,3.0,182.74,182.73,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755489176969,3.0,182.74,182.73,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755489178974,3.0,182.76,182.67,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489179276,3.0,182.76,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489179471,3.0,182.76,182.74,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755489179771,3.0,182.76,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489179963,3.0,182.77,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489180373,142.54,182.81,182.7,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489180374,3.0,182.78,182.7,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489180564,3.0,182.8,182.7,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489180766,3.87017706,182.79,182.7,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489181065,142.54,182.81,182.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489181265,142.54,182.81,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489181266,3.87086376,182.8,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489181461,3.87086376,182.79,182.78,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755489181668,3.87086376,182.79,182.78,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755489181864,142.54,182.81,182.79,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755489182065,142.54,182.81,182.79,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755489182066,6.86981798,182.8,182.79,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755489182267,3.86981798,182.8,182.79,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755489183273,142.54,182.81,182.79,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755489183572,145.54,182.81,182.8,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755489183771,3.86889548,182.81,182.8,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755489184762,3.0,182.95,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489184966,3.0,182.91,182.82,9.02127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489185271,3.0,182.91,182.88,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755489185462,3.0,182.91,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489185663,3.0,182.92,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489186166,3.0,182.91,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489186666,3.0,182.89,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489186860,145.44,182.94,182.85,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489187061,145.44,182.94,182.91,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755489187365,145.44,182.94,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489187566,142.44,182.94,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489187867,142.44,182.94,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489188272,3.0,182.96,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489188565,3.0,182.96,182.94,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755489188773,3.0,182.96,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489189271,3.0,182.97,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489189578,3.0,182.96,182.89,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489189769,3.0,182.96,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489190266,3.0,182.96,182.89,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489190267,5.4614,182.99,182.89,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489190469,3.0,182.98,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489191366,3.0,182.94,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489191571,3.0,182.94,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489191766,143.35145658,183.0,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489191972,3.0,182.97,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489192169,536.0,183.12,182.89,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489192372,789.0,183.16,182.89,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489192373,3.0,183.03,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489192568,3.0,183.03,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489192769,3.0,183.02,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489192964,16.42,183.03,182.86,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489193168,3.0,183.0,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489193474,5.4622,182.96,182.91,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1755489193767,5.93127344,183.01,182.86,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489193973,3.0,183.0,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489194371,5.4619,182.97,182.92,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755489194572,3.0,182.96,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489195367,5.4621,182.96,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755489195566,3.0,182.94,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489195770,3.0,182.93,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489195971,5.4621,182.96,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489196171,5.4618,182.97,182.86,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489196376,3.0,182.95,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489197876,3.0,182.97,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489198072,3.0,182.96,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489198669,3.0,182.98,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489199378,3.0,182.97,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489199579,3.0,182.96,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489199979,3.0,182.95,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489200875,142.24,182.99,182.86,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489201076,16.42,183.03,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489201275,3.0,183.01,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489201477,22.35127344,183.03,182.94,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755489201677,3.0,183.0,182.94,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1755489201875,368.53128752,183.04,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755489202080,368.53128752,183.04,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489202081,3.0,183.02,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489202275,370.57,183.04,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489202873,2.99,183.03,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489203075,2.99,183.03,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489203281,2.99,183.03,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489204976,370.57,183.04,182.94,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489205284,2.99,183.03,183.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489205785,2.99,183.02,183.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489206684,2.99,183.01,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489206878,2.99,183.03,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489207287,2.99,183.0,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489207488,5.4608,183.01,182.96,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755489207687,2.99,183.0,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489207887,2.99,183.0,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489208388,8.4504,183.02,182.97,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755489208582,2.99,183.01,182.97,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755489208788,2.99,183.01,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489208985,2.99,183.01,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489209889,2.99,183.01,182.98,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755489209892,2.99,183.01,182.91,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489209893,2.99,183.03,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489210082,142.1,183.02,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489210487,142.1,183.02,182.99,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755489210696,145.09,183.02,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489211208,142.1,183.02,182.99,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755489211385,142.1,183.02,182.91,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489211588,2.99,183.01,182.91,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489211792,2.99,183.01,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489211989,5.4609,183.0,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489212192,2.99,182.99,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489212997,2.99,183.01,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489214497,5.4609,183.0,182.96,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755489214692,2.99,183.0,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489215198,142.1,183.02,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489215390,2.99,183.01,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489215993,22.35127344,183.03,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489215994,2.99,182.99,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489216602,2.99,182.97,182.94,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755489216794,2.99,182.97,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489216994,2.99,182.97,182.94,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755489216995,5.4615,182.98,182.94,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755489217200,2.99,182.95,182.93,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755489217505,2.99,182.96,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489218297,5.4617,182.98,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489218592,5.4613,182.99,182.88,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489218797,2.99,182.99,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489218997,2.99,183.01,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489219204,148.85016864,183.0,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489219800,145.84016864,183.0,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489220000,2.99,182.99,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489220195,142.0,183.0,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489220705,142.0,183.0,182.98,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755489220902,142.0,183.0,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489221205,144.99,183.0,182.98,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755489221600,142.0,183.0,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489221802,142.0,183.0,182.84,16.86257344]
["bitfinex-derivatives","SOLF0:USTF0",1755489221803,2.99,182.97,182.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489222400,3.84693296,182.97,182.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489222596,2.99,182.98,182.88,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489222907,142.0,183.0,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489223101,3.8480423,182.99,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489223302,144.99,183.0,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489223501,3.85196349,182.99,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489223809,150.451,183.0,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489224008,3.82018803,182.99,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489224203,150.451,183.0,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489224400,3.82401371,182.99,182.97,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755489224599,2.99,182.99,182.97,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755489224806,141.96,183.01,182.91,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489225103,3.82496312,183.0,182.91,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489225302,2.99,183.06,182.94,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489225497,3.8254635,183.05,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489225708,3.8254635,183.04,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489225900,3.8254635,183.03,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489226105,2.99,183.06,183.04,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755489226405,3.82528248,183.05,183.04,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755489227001,141.96,183.07,182.97,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489227204,3.83080102,183.06,183.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489227609,3.83080102,183.06,183.05,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755489228107,6.82080102,183.06,183.04,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755489228306,3.83080102,183.05,183.04,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755489232109,141.92,183.1,183.06,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755489232311,6.76406797,183.09,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489232510,3.83406797,183.08,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489232907,6.76406797,183.08,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489233109,2.93,183.07,183.05,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755489233311,3.83406797,183.06,183.05,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755489233810,6.76406797,183.06,183.05,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755489234006,3.83406797,183.06,183.05,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755489234208,141.84,183.1,182.97,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489234209,141.84,183.1,183.06,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755489234413,2.93,183.08,183.06,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1755489234712,3.83248307,183.07,183.06,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1755489235013,6.76248307,183.07,183.06,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1755489235804,2.93,183.06,183.05,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755489236408,2.93,183.06,183.05,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755489236615,2.93,183.08,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489236811,2.93,183.09,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489237008,3.83118317,183.08,183.06,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755489237213,2.93,183.07,183.06,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755489237809,6.760541,183.07,183.06,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755489238015,2.93,183.07,183.06,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755489238916,2.93,183.07,183.05,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755489239116,2.93,183.07,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489239318,2.93,183.07,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489239812,147.298,183.1,183.06,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1755489240119,2.93,183.07,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489241618,2.93,183.2,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489241817,2.93,183.18,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489242014,5.93127344,183.1,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489242218,2.93,183.08,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489242412,2.93,183.06,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489242611,2.93,183.09,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489242816,144.65,183.09,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489243011,141.72,183.09,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489243213,141.72,183.09,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489243415,144.65,183.09,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489243619,141.72,183.09,182.88,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1755489243919,5.93127344,183.06,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489244129,3.83066868,183.05,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489244422,141.72,183.04,182.94,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489244619,141.72,183.04,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489244819,141.72,183.04,182.98,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755489245026,141.72,183.04,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489245213,2.93,183.03,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489245421,2.93,183.03,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489245822,144.63,183.03,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489246017,141.7,183.03,182.98,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755489246225,2.93,183.02,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489246422,141.7,183.03,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489246626,2.93,183.01,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489247028,141.7,183.03,182.94,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489247231,141.7,183.03,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489247431,141.7,183.03,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489247623,2.93,183.03,182.98,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755489247824,2.93,183.02,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489248330,144.61,183.03,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489248527,2.93,183.02,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489248729,2.93,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489249123,2.93,183.02,182.97,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755489249327,2.93,183.01,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489249526,2.93,183.01,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489249820,2.93,182.95,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489250025,2.93,182.95,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489250428,5.4618,182.97,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489250623,2.93,182.96,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489250929,2.93,182.96,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489251227,2.93,182.96,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489251529,2.93,182.95,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489251732,2.93,182.95,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489251923,2.93,182.95,182.91,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755489252129,141.68,182.97,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489252331,141.68,182.97,182.92,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755489252632,144.61,182.97,182.92,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755489252827,144.61,182.97,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489253931,2.93,182.97,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489254429,2.93,183.04,182.91,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489254629,2.93,183.02,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489255026,5.4606,183.01,182.95,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755489255328,2.93,182.99,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489256535,5.4606,183.01,182.96,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755489256734,5.4606,183.01,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489256934,2.93,182.99,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489257331,2.93,183.01,182.97,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755489257638,2.93,183.0,182.91,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489257936,2.93,182.99,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489258132,5.4606,183.01,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489258333,2.93,182.99,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489258834,8.3909,183.0,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489259032,5.4606,183.01,182.96,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755489259231,2.93,183.0,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489259733,2.93,182.98,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489260230,147.61127344,183.03,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489260435,3.79861908,183.02,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489260630,5.4614,182.99,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489260835,164.03127344,183.03,182.92,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755489261039,2.93,182.99,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489261238,5.4623,182.96,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489261432,2.93,182.95,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489261838,2.93,182.95,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489262033,2.93,182.95,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755489262034,2.93,182.95,182.84,372.91127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489262234,2.93,182.95,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489263243,5.4638,182.91,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489263437,3.05,182.9,182.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489263634,8.5138,182.91,182.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489264135,141.62,182.96,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489264732,141.62,182.96,182.91,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755489264933,144.67,182.96,182.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489265536,144.67,182.96,182.92,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755489265732,144.67,182.96,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489266139,141.62,182.96,182.84,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489266339,16.42,182.92,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489266536,3.05,182.91,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489266733,378.0616,183.01,182.82,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489266734,3.05,182.93,182.82,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489266937,144.63,182.93,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489267333,3.05,182.93,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489267541,141.58,182.95,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489267542,5.93127344,183.0,182.85,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489267743,8.5124,182.95,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755489267940,141.58,182.96,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755489268140,3.05,182.94,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489268342,3.05,182.93,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489269043,8.513,182.93,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489269246,144.63,182.96,182.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489270557,141.58,182.96,182.85,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489270746,3.05,182.95,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489270950,3.05,182.94,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489271147,3.05,182.89,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489271351,3.05,182.94,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489271752,3.05,182.92,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489272253,16.42,182.98,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489272452,148.38293816,182.97,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489272652,144.61,182.97,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489272848,8.5121,182.96,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755489273253,8.5121,182.96,182.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489273254,3.05,182.95,182.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489273461,3.05,182.95,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489273661,16.42,183.0,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489273957,3.05,183.0,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489274461,8.5112,182.99,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489274653,3.05,182.98,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489275263,3.05,182.98,182.94,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755489275558,3.05,182.98,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489275756,3.05,182.98,182.94,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755489275958,5.4609,183.0,182.95,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755489276154,511.75,183.01,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489276361,3.05,183.0,182.95,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755489276562,3.05,183.0,182.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489276955,508.7,183.01,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489277250,3.05,182.97,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489279460,3.05,182.97,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489279761,508.66,183.01,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489279961,6.92387722,183.0,182.85,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489280168,3.05,182.98,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489280361,3.87330603,182.97,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489280560,5.4622,182.96,182.91,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755489280866,3.05,182.99,182.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489281066,5.4617,182.97,182.92,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755489281253,3.05,182.96,182.87,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489281458,3.05,182.98,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489282062,3.05,183.03,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489282259,141.48,183.0,182.93,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755489282459,141.48,183.0,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489282662,3.05,182.96,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489282855,3.05,182.96,182.92,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755489283056,141.48,183.0,182.92,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755489283057,3.05,182.95,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489283767,3.05,182.99,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489283970,3.87803016,182.98,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489284165,3.87761141,182.97,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489284366,3.05,182.95,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489284564,5.4632,182.92,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489285665,5.4632,182.92,182.84,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489285666,8.5135,182.91,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489285959,3.05,182.91,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489286164,3.05,182.91,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489286363,3.05,182.91,182.87,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755489286762,3.05,182.91,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489287159,3.05,182.91,182.81,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489287160,3.05,182.91,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489287669,5.4633,182.92,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489287967,3.05,182.92,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489288571,3.05,182.92,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489288871,3.05,182.91,182.89,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755489289172,146.9227,182.94,182.81,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489289371,3.88762989,182.93,182.84,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489289672,141.46,182.94,182.91,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755489290167,144.51,182.94,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489290471,148.39755944,182.94,182.9,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755489290666,3.05,182.93,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489291469,3.05,182.92,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489291770,3.05,182.91,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489292070,3.05,182.91,182.84,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489292261,3.05,182.91,182.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489292660,8.5135,182.91,182.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489292867,8.5135,182.91,182.84,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489293071,8.5135,182.91,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489293270,5.4635,182.91,182.87,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755489293476,2.92,182.9,182.87,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755489293667,2.92,182.92,182.84,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489293867,144.38,182.94,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489294070,3.90314997,182.93,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489294268,3.90314997,182.92,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489295967,6.82314997,182.92,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489297473,2.92,182.92,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489297869,6.824651,182.92,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489298473,5.463,182.93,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489298668,8.383,182.93,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489299773,2.92,182.92,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489300473,6.82439164,182.92,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489301379,3.90439164,182.92,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489302182,141.46,182.94,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489302476,144.24,182.96,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489302678,3.90666289,182.95,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489302975,3.90666289,182.94,182.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489303369,3.90666289,182.94,182.87,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489303370,149.702,182.96,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489303568,6.82761474,182.95,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489304870,3.90761474,182.95,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489306572,12.28991474,182.95,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489306768,2.92,182.94,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489307371,2.92,182.94,182.91,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755489307576,2.92,182.94,182.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489307973,2.92,182.93,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489308281,2.92,182.92,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489308780,2.92,182.92,182.84,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489308781,3.90799317,182.92,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489308980,157.74,182.96,182.88,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755489309281,2.92,182.92,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489309678,8.3833,182.92,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489309880,5.4633,182.92,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489310079,2.92,182.91,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489310983,8.3833,182.92,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489311379,5.463,182.93,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489311574,3.90757879,182.92,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489311778,2.92,182.95,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489311978,2.92,182.93,182.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489312178,2.92,182.91,182.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489312379,157.74,182.96,182.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489312580,3.91041576,182.95,182.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489312879,3.91041576,182.94,182.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489313082,144.24,182.96,182.91,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755489313083,3.91041576,182.93,182.91,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755489313276,141.32,182.96,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489313476,6.83079099,182.95,182.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489313676,6.83079099,182.94,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489313881,2.92,182.92,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489314281,2.92,182.95,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489314583,161.51064021,182.94,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489314784,2.92,182.92,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489314976,3.91064021,182.91,182.81,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489315277,6.83064021,182.9,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489315482,6.83064021,182.9,182.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489315689,2.92,182.89,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489316185,5.4636,182.91,182.87,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755489316479,3.90903279,182.9,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489316684,6.82903279,182.9,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489318187,3.90903279,182.9,182.87,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755489318388,2.92,182.89,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489318588,8.3836,182.91,182.88,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755489318782,3.90907052,182.9,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489319485,2.92,182.91,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489319680,3.96579653,182.9,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489319881,6.88579653,182.9,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755489321792,5.4635,182.91,182.87,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755489321989,160.52,182.94,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489322282,3.96854241,182.93,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489322589,3.96854241,182.92,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489322788,3.96854241,182.91,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489323089,149.5627,182.94,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489323279,3.96674729,182.93,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489323478,3.96674729,182.92,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489323682,7.02674729,182.92,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489324086,3.96674729,182.92,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489324488,5.4617,182.97,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489324690,3.96923424,182.96,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489324889,3.96923424,182.95,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489325084,3.96923424,182.94,182.93,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755489325289,3.96923424,182.94,182.93,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755489325588,8.5215,182.98,182.94,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755489325886,3.96863348,182.97,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489326089,3.96863348,182.96,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489326489,7.02863348,182.96,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489328388,3.06,182.95,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489328693,7.02863348,182.94,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489328889,3.06,182.94,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489330392,5.4618,182.97,182.87,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489330583,3.99255694,182.96,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489330786,3.99255694,182.95,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489330990,3.99255694,182.94,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489331190,3.06,182.96,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489331386,3.99234925,182.95,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489331691,3.06,182.96,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489331692,3.99234925,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489331884,3.06,182.95,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489332086,3.99234471,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489332286,3.06,182.95,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489332686,3.06,182.95,182.92,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755489332884,3.06,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489333192,3.99196745,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489334093,141.1,182.99,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489334299,7.05201583,182.98,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489334498,3.99201583,182.97,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489334685,3.99201583,182.96,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489334889,3.06,182.97,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489335093,4.01664299,182.96,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489335293,146.5612,182.99,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489335594,3.06,182.97,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489335791,7.07631518,182.97,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489336185,4.01631518,182.97,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489337100,7.07631518,182.97,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489337295,7.07631518,182.97,182.93,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755489337495,7.07631518,182.96,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489338206,4.01631518,182.96,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489338798,8.5215,182.98,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489339005,7.07521281,182.97,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489339296,4.01521281,182.97,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489339500,4.01521281,182.97,182.96,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1755489339690,143.94,183.01,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489339998,4.01510576,183.0,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489340194,4.01510576,182.99,182.97,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755489340394,3.06,183.0,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489340697,4.0141067,182.99,182.97,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755489340898,3.06,183.0,182.97,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755489341103,4.0141067,182.99,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489342305,4.0141067,182.99,182.98,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755489342598,3.06,183.01,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489342801,7.0722933,183.0,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489344190,7.0722933,183.0,182.9,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489344191,7.0722933,183.0,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489344498,3.06,183.0,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489346404,3.06,183.0,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489346605,3.06,183.01,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489346798,4.00806475,183.0,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489346999,3.06,183.0,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489348602,9.46814916,182.99,182.94,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755489348903,3.06,182.98,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489349208,3.06,183.01,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489349505,3.06,182.99,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489350109,3.06,182.99,182.95,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755489350302,3.06,182.98,182.95,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755489350503,3.06,182.98,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489351400,140.72,183.02,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489351605,3.06,183.0,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489353306,3.06,183.0,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489353608,7.06743839,183.0,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489353906,4.00743839,183.0,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489354101,3.14,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489354301,7.14729564,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489354494,3.14,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489356005,140.66,183.04,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489356203,7.14661787,183.03,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489356403,140.66,183.04,182.93,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489356610,3.14,183.02,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489357500,5.4593,183.05,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489357708,4.00625136,183.04,183.0,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755489357908,4.00625136,183.03,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489358107,3.14,183.02,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489358506,3.14,183.03,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489358705,4.00627789,183.02,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489358905,3.14,183.01,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489359105,3.14,183.01,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489359608,3.14,183.01,182.96,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755489359609,3.14,183.01,182.95,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755489359809,3.14,182.99,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489360009,3.14,182.98,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489360210,3.14,182.98,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489361708,3.14,182.97,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489362108,3.14,182.97,182.94,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755489362303,3.14,182.97,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489366414,5.4613,182.99,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489366611,7.14908261,182.98,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489366817,3.14,182.98,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489367120,7.14944198,182.98,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489368218,4.00944198,182.98,182.97,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755489368616,4.00944198,182.98,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489368814,7.14944198,182.98,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489369914,3.14,182.96,182.86,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489370113,3.14,182.94,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489370317,4.02150603,182.94,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489370510,8.6032,182.92,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489370709,7.16150603,182.91,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489370920,3.14,182.9,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489371119,3.14,182.9,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489371521,5.4629,182.93,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489371817,7.16021083,182.92,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489372618,3.14,182.91,182.81,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489372817,3.14,182.91,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489374021,3.14,182.91,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489374222,3.14,182.91,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489374418,3.14,182.9,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489374616,3.14,182.9,182.87,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755489374818,3.14,182.9,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489375120,3.14,182.9,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489375121,3.14,182.89,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489375418,3.14,182.87,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489376117,22.35127344,182.91,182.76,119.36515377]
["bitfinex-derivatives","SOLF0:USTF0",1755489376118,3.14,182.84,182.76,119.36515377]
["bitfinex-derivatives","SOLF0:USTF0",1755489376317,5.93127344,182.88,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489376318,22.35127344,182.88,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489376518,3.14,182.82,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489377320,3.14,182.81,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489377621,3.14,182.81,182.77,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755489377622,3.14,182.8,182.72,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489377925,3.14,182.79,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489379625,3.14,182.81,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489380225,3.14,182.81,182.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489381629,3.14,182.81,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489381927,3.14,182.8,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755489382521,2.86,182.85,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489382724,5.4663,182.82,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489382931,2.86,182.81,182.78,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755489383229,2.86,182.81,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489384733,8.3265,182.81,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489384936,2.86,182.8,182.77,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755489385134,2.86,182.8,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489385730,2.86,182.8,182.72,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489385931,2.86,182.79,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489386132,16.42,182.86,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489386535,2.86,182.81,182.78,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755489387432,8.3264,182.82,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489387636,2.86,182.81,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489389437,5.4664,182.82,182.78,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755489389637,16.42,182.9,182.75,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489389833,367.14,182.98,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489389834,2.86,182.88,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489390637,5.466,182.83,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489390835,8.326,182.83,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489392038,5.4657,182.84,182.79,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755489392349,2.86,182.83,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489392735,2.86,182.8,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489392938,2.86,182.84,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489393439,2.86,182.84,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489394548,5.4673,182.79,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489394740,5.4673,182.79,182.74,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755489394741,2.86,182.8,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489394939,2.86,182.82,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489395139,5.4666,182.81,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489395446,2.86,182.82,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489395945,2.86,182.86,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489396944,2.86,182.83,182.79,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755489397145,2.86,182.83,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489397542,8.3262,182.82,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489398844,2.86,182.82,182.73,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489399046,2.86,182.82,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489399551,8.3273,182.79,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489400350,8.3273,182.79,182.75,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755489400552,5.4668,182.8,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489400848,2.86,182.84,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489401057,5.4659,182.83,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489401451,8.3259,182.83,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489401949,5.4657,182.84,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489402655,2.86,182.84,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489402851,2.86,182.9,182.76,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489403052,8.325,182.86,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489403557,2.86,182.85,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489403958,5.4652,182.86,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489404145,8.3252,182.86,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489404654,16.42,182.9,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489404856,3.90426757,182.89,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489405056,140.14,182.94,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489405351,5.4635,182.91,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489405557,2.86,182.92,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489405855,5.4637,182.91,182.86,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755489406052,2.86,182.93,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489406458,2.86,182.91,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489406649,2.86,182.91,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489407052,2.86,182.88,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489407453,2.86,182.88,182.82,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755489407656,2.86,182.88,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489407959,5.4651,182.86,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489408162,2.86,182.85,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489408956,5.4651,182.86,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489409155,8.3251,182.86,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489410456,8.3251,182.86,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489411259,8.3251,182.86,182.75,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489411260,8.3247,182.87,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489411460,6.78042686,182.87,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489413264,3.92042686,182.87,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755489414264,3.92042686,182.87,182.86,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1755489414467,5.93127344,182.93,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489414668,3.1,182.91,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489414868,7.02799316,182.9,182.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489415072,3.92799316,182.89,182.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489415270,3.92799316,182.89,182.88,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755489417168,8.5631,182.93,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755489417476,3.93350168,182.92,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489417662,3.93350168,182.91,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489418269,3.93350168,182.91,182.9,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755489419068,8.5626,182.94,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489419266,7.03373891,182.93,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489419469,3.1,182.93,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489419667,5.4626,182.94,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489419872,3.93373778,182.93,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489420170,3.1,182.97,182.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489420381,3.1,182.95,182.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489420575,3.1,182.93,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489420777,3.1,182.91,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489420974,3.1,182.9,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489421176,8.5635,182.91,182.81,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489421475,3.1,182.89,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489422969,3.1,182.89,182.85,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755489423172,3.1,182.89,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489424075,3.1,182.89,182.86,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755489424277,8.5632,182.92,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489424579,4.00748832,182.91,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489424779,4.00748832,182.9,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489425080,3.1,182.92,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489425881,3.1,182.94,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489426083,7.11110442,182.93,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489426378,4.01110442,182.92,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489426676,3.1,182.93,182.81,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489426980,3.1,182.93,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489427183,3.1,182.97,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489427376,143.0,182.99,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489427580,4.00946522,182.98,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489427880,4.00946522,182.97,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489428179,3.1,182.98,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489428478,3.1,182.97,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489428678,3.1,183.01,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489428876,9.46828041,183.0,182.95,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755489429179,3.1,182.99,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489429378,3.1,182.98,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489430179,16.42,183.04,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489430180,5.4605,183.01,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489430481,3.1,183.01,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489430684,3.1,183.0,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489430879,5.4599,183.03,182.9,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489431083,3.1,183.01,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489432686,3.1,183.03,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489432983,3.1,183.02,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489433181,3.1,183.02,182.99,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755489433182,3.1,183.02,182.99,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755489433382,3.1,183.01,183.0,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755489433583,3.1,183.01,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489434788,5.4604,183.02,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489434979,3.1,183.01,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489435176,3.1,183.0,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489435686,5.93127344,183.03,182.83,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755489435887,3.1,183.01,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489436686,5.93127344,183.03,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489436687,5.4608,183.0,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489436886,8.5608,183.0,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489437479,5.4611,182.99,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489437685,8.5611,182.99,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489437881,3.1,182.98,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489438387,3.1,183.02,182.92,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755489438685,3.1,183.01,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489439281,139.6,183.03,182.88,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489439282,3.1,182.98,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489440788,3.1,183.02,182.95,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755489440992,3.1,183.02,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489441285,142.6,183.02,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489441480,3.1,183.01,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489441680,5.4602,183.02,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489441885,8.5602,183.02,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489442291,3.1,183.02,182.99,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755489442585,3.1,183.02,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489443094,5.46,183.03,183.0,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755489443290,2.9,183.03,182.93,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489443485,2.9,183.03,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489445186,5.4597,183.04,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489445391,2.9,183.03,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489445599,2.9,183.02,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489445789,5.4596,183.04,183.0,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755489445989,2.9,183.02,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489446189,2.9,183.02,183.0,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755489446395,139.46,183.06,183.0,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755489446594,2.9,183.03,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489446795,5.4595,183.05,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489446992,3.99737147,183.04,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489447194,139.42,183.06,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489447195,6.89840882,183.03,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489447591,2.9,183.03,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489448697,4.00052162,183.03,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489448901,2.9,183.02,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489449087,5.93127344,183.05,182.97,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755489449088,5.4607,183.01,182.97,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755489449287,2.9,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489449694,8.3608,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489450006,2.9,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489451505,5.4607,183.01,182.98,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755489451798,2.9,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489452399,5.4607,183.01,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489452794,5.4607,183.01,182.97,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755489453105,5.4608,183.0,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489453498,8.3605,183.01,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489455906,2.9,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489457004,8.3608,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489457409,139.28,183.03,182.9,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489457706,2.9,183.01,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489458102,5.4617,182.97,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489458304,2.9,182.96,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489458510,2.9,182.96,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489458800,2.9,182.96,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489459811,2.9,182.97,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489460212,6.904111,182.97,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489460511,4.004111,182.97,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489460708,8.3612,182.99,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489460907,2.9,182.98,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489461106,2.9,182.97,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489462010,139.22,183.01,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489462203,4.00774583,183.0,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489462403,4.00774583,182.99,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489462604,142.12,183.02,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489462809,142.12,183.02,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489462810,12.3685274,183.01,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489463003,8.3607,183.01,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489463303,2.9,183.01,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489463503,2.9,182.99,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489463909,8.3605,183.01,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489464111,4.00899116,183.0,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489464306,8.3605,183.01,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489464507,4.00960373,183.0,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489464708,8.3605,183.01,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489464905,4.00939948,183.0,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489465106,2.9,183.0,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489465301,2.9,183.0,182.91,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489465610,2.9,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489465911,6.90960888,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489467416,2.9,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489467606,6.91430622,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489469413,4.01430622,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489469906,2.9,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489470105,6.91886394,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489471018,4.01886394,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489471511,16.39,183.04,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489471706,2.9,183.02,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489471909,5.4608,183.0,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489472105,2.96,182.98,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489472311,6.9827129,182.98,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489473012,6.9827129,182.98,182.95,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755489473220,2.96,182.98,182.95,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755489473517,2.96,182.98,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489473719,6.98369196,182.98,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489474910,4.02369196,182.98,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489478214,4.02369196,182.98,182.97,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755489478415,8.4205,183.01,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489478716,4.02567657,183.0,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489478923,4.02567657,182.99,182.98,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755489479220,2.96,183.02,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489479522,4.02567772,183.01,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489480021,4.02567772,183.01,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489480213,4.02567772,183.0,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489480412,9.48532297,182.99,182.89,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489480718,4.02422297,182.98,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489480918,2.96,183.0,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489481118,4.02571245,182.99,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489481319,4.02571245,182.98,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489481920,4.02571245,182.98,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489482218,2.96,182.95,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489482425,6.98545705,182.95,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489482923,4.02545705,182.95,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489483728,5.93127344,183.03,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489483935,4.02579552,183.02,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489484233,2.96,183.0,182.96,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755489484526,16.39,183.05,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489484527,4.02579552,182.99,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489484735,2.96,183.03,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489485028,3.97141345,183.02,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489485224,3.97141345,183.01,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489485426,3.97141345,183.0,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489485626,3.97141345,182.99,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489485827,8.4203,183.02,182.97,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755489486032,6.9311583,183.01,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489486337,3.9711583,183.0,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489486526,3.9711583,182.99,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489487331,3.97124623,182.99,182.97,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755489487525,2.96,183.0,182.97,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755489487928,2.96,183.02,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489488124,3.97078166,183.01,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489488324,2.96,182.99,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489488530,6.93078166,182.99,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489488728,3.97078166,182.99,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489488925,2.96,183.0,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489489121,6.93171611,183.0,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489489332,2.96,182.99,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489489737,3.97125998,182.98,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489489925,2.96,182.95,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489490122,2.96,182.94,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489490730,6.93028234,182.94,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489490932,2.96,182.93,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489491234,2.96,182.92,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489492136,2.96,182.96,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489492323,3.98047057,182.95,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489492528,6.94047057,182.94,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489492732,3.98047057,182.93,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489492930,2.96,182.94,182.9,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755489493132,2.96,182.94,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489493426,5.4638,182.9,182.85,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755489493631,2.96,182.93,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489493823,2.96,182.91,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489494028,2.96,182.89,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489494231,2.96,182.87,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489494629,2.96,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489495823,2.96,182.84,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489496028,2.96,182.84,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489496738,2.96,182.84,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489497835,22.32127344,182.91,182.75,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489498035,2.96,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489498435,2.96,182.92,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489499233,161.06127344,182.97,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489499234,2.96,182.9,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489499730,5.4649,182.87,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489499934,22.32127344,182.91,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489500240,2.96,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489501035,16.39,182.91,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489501235,2.96,182.89,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489502833,16.39,182.92,182.79,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489503029,2.98,182.9,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489503634,16.39,182.92,182.78,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489503829,2.98,182.86,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489504039,2.98,182.85,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489504339,8.4448,182.87,182.82,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755489504540,8.4448,182.87,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489504737,2.98,182.87,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489505044,2.98,182.87,182.83,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755489505236,2.98,182.87,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489505438,8.4441,182.89,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489507041,8.4441,182.89,182.84,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755489507240,8.4441,182.89,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489508130,2.98,182.88,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489508941,8.4444,182.88,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489509136,2.98,182.87,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489509332,2.98,182.87,182.83,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755489509531,2.98,182.87,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489509532,5.4646,182.87,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489509733,2.98,182.86,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489509944,2.98,182.86,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489510145,5.4651,182.86,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489510345,2.98,182.84,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489510536,2.98,182.84,182.78,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489510537,8.4451,182.86,182.82,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755489510843,2.98,182.86,182.82,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755489511045,2.98,182.86,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489511438,5.4646,182.88,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489511638,2.98,182.88,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489512044,5.4641,182.89,182.78,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489512240,5.4641,182.89,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489512943,5.4638,182.9,182.85,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755489513143,2.98,182.89,182.85,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755489513346,2.98,182.89,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489513940,2.98,182.89,182.85,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755489514242,16.39,182.94,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489514243,2.98,182.91,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489514445,16.39,182.94,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489514446,2.98,182.94,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489514844,2.98,182.94,182.89,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755489515147,2.98,182.93,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489516444,2.98,182.92,182.87,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755489516651,2.98,182.94,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489517048,2.98,182.92,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489517650,2.98,182.91,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489518150,2.98,182.91,182.87,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755489518352,2.98,182.91,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489519653,2.98,182.91,182.87,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755489519848,2.98,182.91,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489520257,5.4646,182.88,182.82,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755489520757,2.98,182.86,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489521054,2.98,182.85,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489521954,5.4644,182.88,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489522157,2.98,182.87,182.83,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755489522458,5.4644,182.88,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489522651,2.98,182.88,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489523452,16.39,182.9,182.76,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489523659,2.98,182.87,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489523858,5.4657,182.84,182.78,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755489524056,2.98,182.82,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489524556,2.98,182.82,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489524757,2.98,182.82,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489525151,2.98,182.82,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489526252,2.98,182.82,182.78,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755489526449,2.98,182.82,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489526649,2.98,182.82,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489527446,5.4659,182.83,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489527652,2.98,182.84,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489527852,16.39,182.87,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489527853,5.93127344,182.82,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489528048,6.91714818,182.81,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489528252,2.98,182.8,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489530254,2.98,182.87,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489530453,16.39,182.9,182.76,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489530653,2.98,182.88,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489530954,2.98,182.85,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489531158,5.4652,182.86,182.76,5.93127344]
["bitfinex-derivatives","SOLF0:USTF0",1755489531458,2.98,182.84,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489532355,2.9,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489534048,2.9,182.85,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489534248,2.9,182.9,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489534558,3.94688781,182.89,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489534753,2.9,182.9,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489534953,3.94716491,182.89,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489535149,2.9,182.9,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489535355,3.94934948,182.89,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489535559,2.9,182.9,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489535847,3.94935777,182.89,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489536047,2.9,182.9,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489536245,3.95045153,182.89,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489536447,2.9,182.9,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489536651,3.95045153,182.89,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489536850,2.9,182.9,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489538357,2.9,182.89,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489539556,2.9,182.92,182.76,9.55652603]
["bitfinex-derivatives","SOLF0:USTF0",1755489539758,3.95274872,182.91,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489539949,2.9,182.92,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489540154,5.4628,182.94,182.88,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755489540357,2.9,182.91,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489541252,2.9,182.92,182.89,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755489541456,2.9,182.92,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489542559,2.9,182.91,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489545858,2.9,182.94,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489546661,2.9,182.94,182.92,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755489546856,2.9,182.94,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489547051,2.9,182.94,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489547259,505.42,182.98,182.8,9.55652603]
["bitfinex-derivatives","SOLF0:USTF0",1755489547260,2.9,182.93,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489547461,2.9,182.93,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489549868,2.9,182.93,182.9,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755489549869,2.9,182.93,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489551062,2.9,182.92,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489551261,2.9,182.91,182.8,9.55652603]
["bitfinex-derivatives","SOLF0:USTF0",1755489551570,8.3637,182.91,182.77,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1755489551762,2.9,182.9,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489551962,2.9,182.89,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489552564,2.9,182.89,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489553576,6.83396136,182.89,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489553868,3.97213788,182.88,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489554060,2.9,182.87,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489554257,5.4653,182.85,182.8,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755489554462,2.9,182.84,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489554965,5.4653,182.85,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489555160,2.9,182.83,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489555465,2.9,182.83,182.73,373.28006129]
["bitfinex-derivatives","SOLF0:USTF0",1755489555661,2.9,182.82,182.77,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755489555967,16.39,182.87,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489555968,2.9,182.86,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489556167,2.9,182.84,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489556366,2.9,182.82,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489556562,16.39,182.87,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489556764,2.9,182.86,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489556963,5.4649,182.87,182.81,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755489557168,2.9,182.89,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489557369,2.9,182.87,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489557571,2.9,182.87,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489558064,5.465,182.86,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489558268,2.9,182.85,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489558468,2.9,182.85,182.76,5.90006129]
["bitfinex-derivatives","SOLF0:USTF0",1755489558771,2.9,182.86,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489558966,2.9,182.86,182.76,5.90006129]
["bitfinex-derivatives","SOLF0:USTF0",1755489559167,154.55,182.9,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489559369,2.9,182.84,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489559564,2.9,182.85,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489559773,2.9,182.85,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489560473,2.9,182.86,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489561468,2.9,182.91,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489561670,6.86988181,182.9,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489561868,2.9,182.9,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755489562269,5.4641,182.89,182.84,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755489562573,3.12,182.88,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489562776,8.5844,182.88,182.82,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755489563074,3.12,182.87,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489563374,3.12,182.86,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489563675,3.12,182.91,182.81,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755489563870,160.43006129,182.92,182.81,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755489563871,3.97064133,182.9,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489564075,5.465,182.86,182.81,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755489564278,3.12,182.88,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489564572,16.39,182.9,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489564573,22.29006129,182.9,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489564777,3.12,182.88,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489565166,5.4649,182.86,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489565373,3.12,182.85,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489565776,3.12,182.84,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489565975,3.12,182.84,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489566375,3.12,182.83,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489566576,3.12,182.83,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489566771,3.12,182.83,182.79,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755489566973,3.12,182.83,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489567175,3.12,182.83,182.79,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755489567473,3.12,182.83,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489567474,3.12,182.82,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489567678,3.12,182.82,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489568580,3.12,182.88,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489568883,5.4658,182.84,182.78,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755489569175,3.12,182.83,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489569591,3.12,182.83,182.79,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755489569787,3.12,182.83,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489570282,5.4658,182.84,182.8,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755489570489,3.12,182.89,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489570783,3.12,182.87,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489571380,5.4657,182.84,182.8,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755489571584,3.12,182.83,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489571885,3.12,182.89,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489572091,3.12,182.87,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489573092,3.12,182.85,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489575191,3.12,182.84,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489575588,3.12,182.83,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489577188,5.4656,182.84,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489577492,3.12,182.83,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489577883,3.12,182.83,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489578084,3.12,182.81,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489578490,3.12,182.8,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489579197,5.4671,182.79,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489579491,8.5871,182.79,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489579885,5.4674,182.78,182.69,373.20006129]
["bitfinex-derivatives","SOLF0:USTF0",1755489580092,8.5874,182.78,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489580891,5.4676,182.77,182.72,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755489581086,3.12,182.84,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489581293,3.12,182.82,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489581493,3.12,182.84,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489581692,3.12,182.82,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489582293,8.5873,182.79,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489583486,5.90006129,182.82,182.66,143.92006129]
["bitfinex-derivatives","SOLF0:USTF0",1755489583690,3.12,182.81,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489583894,5.4679,182.77,182.72,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755489584094,3.12,182.76,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489584288,3.12,182.76,182.66,143.92006129]
["bitfinex-derivatives","SOLF0:USTF0",1755489584289,3.12,182.76,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489584488,8.5882,182.76,182.71,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755489584698,3.12,182.75,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489585390,5.4682,182.76,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489585697,8.5882,182.76,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489586095,5.4682,182.76,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489586292,8.5882,182.75,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489586594,3.12,182.81,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489586794,3.98662096,182.8,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489586991,3.12,182.79,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489587295,3.12,182.79,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489587892,5.4682,182.76,182.71,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755489588093,3.12,182.75,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489588290,3.12,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489589396,5.4683,182.75,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489589595,8.5883,182.75,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489590000,5.4686,182.74,182.7,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755489590203,3.12,182.73,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489590993,3.12,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755489592297,3.12,182.74,182.7,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755489592496,2.85,182.73,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489592893,10.9306,182.85,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489592894,5.90006129,182.76,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489593094,2.85,182.74,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489593494,5.4696,182.71,182.6,5.90006129]
["bitfinex-derivatives","SOLF0:USTF0",1755489593698,2.85,182.7,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489595200,8.3197,182.7,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489595695,8.3197,182.7,182.66,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755489595900,8.32,182.69,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489597298,2.85,182.69,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489598603,5.4698,182.7,182.65,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755489598604,5.4698,182.7,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489598807,8.3198,182.7,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489600205,2.85,182.69,182.59,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1755489600401,2.85,182.69,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489600810,2.85,182.67,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489601201,5.4718,182.64,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489601404,2.85,182.67,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489601606,8.75006129,182.67,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489601801,2.85,182.66,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489602007,2.85,182.66,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489602709,8.3217,182.64,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489603301,5.90006129,182.65,182.5,5.90006129]
["bitfinex-derivatives","SOLF0:USTF0",1755489603502,2.85,182.61,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489603708,5.4736,182.58,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489604010,2.85,182.59,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489604209,5.4728,182.6,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489604409,2.85,182.61,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489604910,5.90006129,182.62,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489605105,2.85,182.61,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489605305,2.85,182.63,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489605505,2.85,182.64,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489605707,2.85,182.64,182.53,5.90006129]
["bitfinex-derivatives","SOLF0:USTF0",1755489606012,2.85,182.64,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489606801,8.3218,182.64,182.58,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755489607109,8.3218,182.64,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489607306,5.4707,182.67,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489607609,505.5,182.73,182.46,0.95339854]
["bitfinex-derivatives","SOLF0:USTF0",1755489607610,2.85,182.71,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489607906,2.85,182.69,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489608512,5.90006129,182.69,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489608711,5.90006129,182.72,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489608909,2.85,182.67,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489609110,2.85,182.67,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489609415,2.85,182.65,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489609706,2.85,182.63,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489610108,5.473,182.6,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489610713,2.85,182.61,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489610913,5.4727,182.6,182.55,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755489611112,2.85,182.63,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489611519,8.3227,182.61,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489611807,5.4727,182.61,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489612112,2.85,182.72,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489612310,2.85,182.7,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489612510,2.85,182.68,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489612706,3.97665005,182.67,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489613014,5.4718,182.64,182.59,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755489613219,8.3218,182.64,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489613517,2.85,182.63,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489613712,2.85,182.69,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489613911,2.85,182.67,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489614109,2.85,182.65,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489614313,2.85,182.63,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489614516,2.85,182.69,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489614716,5.4715,182.64,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489614908,2.85,182.72,182.57,5.90006129]
["bitfinex-derivatives","SOLF0:USTF0",1755489615107,2.85,182.7,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489615308,5.4703,182.69,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489615509,2.85,182.7,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489615719,367.58,182.73,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489615720,5.4695,182.71,182.66,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755489616015,8.3195,182.71,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489616218,2.85,182.71,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489616421,5.4697,182.7,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489616720,2.85,182.71,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489617110,5.4698,182.7,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489617517,8.3198,182.7,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489617922,2.85,182.7,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489618110,2.85,182.7,182.6,5.90006129]
["bitfinex-derivatives","SOLF0:USTF0",1755489618418,2.85,182.7,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489618719,8.3199,182.7,182.65,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755489618919,2.85,182.69,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489619419,5.90006129,182.76,182.6,5.90006129]
["bitfinex-derivatives","SOLF0:USTF0",1755489619620,5.90006129,182.73,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489619914,3.98299169,182.72,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489620119,5.4702,182.69,182.64,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755489620312,2.85,182.68,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489620822,8.3203,182.68,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489621219,2.85,182.67,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755489622116,5.4706,182.67,182.63,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755489622319,3.15,182.69,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489622518,3.15,182.67,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489622719,3.15,182.65,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489622917,3.15,182.65,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489624223,3.15,182.66,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489624922,8.6198,182.7,182.66,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755489625118,3.98934386,182.69,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489625325,3.15,182.72,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489625637,3.99163477,182.71,182.7,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755489626020,3.99163477,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489626224,7.14163477,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489626822,7.14163477,182.71,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489627022,3.15,182.71,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489627224,3.15,182.73,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489627425,3.99514128,182.72,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489627621,3.99514128,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489628122,3.99514128,182.71,182.7,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755489628325,3.15,182.77,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489628632,3.15,182.75,182.66,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755489628828,5.4699,182.7,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489629029,8.6199,182.7,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489629224,5.4695,182.71,182.67,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755489629429,7.15046096,182.7,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489629830,8.6197,182.7,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489630825,3.15,182.69,182.58,5.90006129]
["bitfinex-derivatives","SOLF0:USTF0",1755489631033,3.15,182.67,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489631225,8.6207,182.67,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489631625,5.4707,182.67,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489632127,5.4707,182.67,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489633135,8.6207,182.67,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489633834,3.15,182.66,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489634033,4.00742693,182.65,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489634236,7.1592403,182.64,182.57,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1755489634437,3.15,182.64,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489634934,3.15,182.64,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489634935,5.4721,182.62,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489635331,3.15,182.64,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489635534,8.6218,182.63,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489636533,8.6218,182.63,182.59,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755489636732,8.6218,182.63,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489636938,5.4721,182.62,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489637343,8.6219,182.63,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489637639,22.29006129,182.7,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489637940,5.4717,182.64,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489638136,8.6217,182.64,182.6,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755489638337,3.15,182.66,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489638641,4.00905397,182.65,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489638936,3.15,182.66,182.57,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1755489639142,7.15905443,182.65,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489639342,9.48035443,182.65,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489639544,4.00905443,182.65,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489640345,11.83894637,182.72,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489640346,3.15,182.68,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489640532,7.16159903,182.67,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489640843,4.01159903,182.66,182.64,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755489641039,3.15,182.67,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489641745,4.01235305,182.66,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489642436,7.16235305,182.66,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489642743,12.63325305,182.66,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489643332,3.15,182.64,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489643541,7.16283644,182.64,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489644642,9.48453644,182.64,182.6,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755489644944,3.15,182.63,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489645340,8.6218,182.63,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489645741,5.4718,182.63,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489646144,9.48614261,182.63,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489646442,8.6218,182.63,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489647245,5.4714,182.65,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489647447,3.15,182.65,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489647739,9.48590944,182.64,182.6,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755489647943,5.4716,182.64,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489648246,8.6216,182.64,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489648446,5.4718,182.63,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489649045,5.4716,182.64,182.6,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755489649244,28.22894637,182.71,182.57,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1755489649444,3.15,182.63,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489649650,12.63444688,182.63,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489650746,3.15,182.6,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489651143,8.6227,182.6,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489652440,3.05,182.59,182.57,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755489652640,4.01048788,182.58,182.53,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1755489652845,3.05,182.55,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489653440,8.5244,182.55,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489654552,5.474,182.56,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489655257,5.474,182.56,182.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489655650,8.524,182.56,182.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489656753,8.5243,182.55,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489656951,143.67888508,182.64,182.49,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1755489656952,5.90006129,182.56,182.49,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1755489657254,7.04900076,182.55,182.49,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1755489657451,3.05,182.55,182.49,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1755489657647,3.99885393,182.54,182.49,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1755489657843,16.39,182.55,182.49,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1755489657844,8.5257,182.5,182.49,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1755489658250,8.5257,182.5,182.49,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1755489661456,3.05,182.54,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489663256,3.05,182.58,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489663557,5.4744,182.55,182.51,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755489663758,5.4744,182.55,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489664255,5.4745,182.54,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489664457,5.90006129,182.59,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489664749,3.05,182.58,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489664948,5.4748,182.53,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489665149,3.05,182.55,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489665554,5.4754,182.51,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489666153,8.5254,182.51,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489666357,8.5257,182.5,182.49,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1755489667152,8.5257,182.5,182.49,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755489669557,8.5269,182.46,182.45,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489670058,5.4775,182.44,182.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489670460,8.5275,182.44,182.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489671058,3.05,182.44,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489671261,3.05,182.45,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489671861,5.4782,182.42,182.37,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755489672054,5.90006129,182.46,182.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489672260,3.05,182.45,182.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489672461,3.05,182.45,182.39,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1755489673060,5.4784,182.41,182.39,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1755489673258,3.05,182.45,182.39,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1755489674158,5.4787,182.4,182.39,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1755489674366,8.5287,182.4,182.39,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1755489674866,8.5287,182.4,182.39,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1755489675663,8.5287,182.4,182.39,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1755489675861,8.5287,182.4,182.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1755489676762,10.41223107,182.4,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489677061,5.90006129,182.37,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489677262,3.05,182.35,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489677456,5.4811,182.33,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489677657,3.05,182.34,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489677857,5.4809,182.33,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489679273,3.05,182.36,182.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489681573,8.5309,182.33,182.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489681776,5.90006129,182.37,182.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489681968,2.94,182.36,182.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489682176,3.89466703,182.38,182.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755489682570,8.4194,182.38,182.33,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755489682770,2.94,182.38,182.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489683274,2.94,182.38,182.29,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1755489683275,2.94,182.36,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489683670,8.4217,182.3,182.29,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1755489684075,5.4817,182.3,182.29,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1755489684277,8.4217,182.3,182.29,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1755489684672,5.4817,182.3,182.29,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1755489685072,8.4217,182.3,182.29,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1755489685669,5.4817,182.3,182.29,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1755489686967,8.84006129,182.34,182.29,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1755489687172,5.90006129,182.37,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489687474,2.94,182.36,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489688278,5.481,182.33,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489689779,5.4806,182.34,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489689983,2.94,182.39,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489690779,5.4805,182.35,182.3,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755489690977,2.94,182.37,182.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489691173,2.94,182.37,182.29,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1755489691372,5.90006129,182.35,182.29,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1755489691677,5.4817,182.3,182.29,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1755489692077,8.4217,182.3,182.29,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1755489692278,8.4217,182.3,182.29,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1755489692576,5.4817,182.3,182.29,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1755489692880,8.4217,182.3,182.29,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1755489693171,5.90006129,182.32,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489693379,16.39,182.35,182.18,23.90006129]
["bitfinex-derivatives","SOLF0:USTF0",1755489693380,2.94,182.34,182.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489693978,5.4819,182.3,182.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489694175,2.94,182.33,182.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489694380,5.4811,182.32,182.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489695381,5.4811,182.32,182.2,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489695681,2.94,182.36,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489695878,4.01450317,182.35,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489696077,4.01466184,182.34,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489696279,368.4,182.38,182.2,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489696581,2.94,182.36,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489696776,6.95689656,182.35,182.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489697078,2.94,182.35,182.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489697480,8.4203,182.35,182.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489697683,2.94,182.35,182.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489697979,2.94,182.35,182.3,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755489698179,2.94,182.35,182.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489698980,8.4203,182.35,182.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489699180,8.4203,182.35,182.3,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755489699384,368.4,182.38,182.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489699385,2.94,182.34,182.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489699683,12.44540349,182.34,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489699977,5.4815,182.31,182.27,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755489700177,2.94,182.36,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489700375,2.94,182.34,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489700581,2.94,182.32,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489700780,2.94,182.32,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489700978,2.94,182.29,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489701278,2.94,182.29,182.23,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755489701279,8.4226,182.28,182.23,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755489701577,5.4821,182.29,182.24,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755489701782,5.4821,182.29,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489702177,5.4815,182.31,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489702374,2.94,182.32,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489702579,4.02876924,182.31,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489702779,8.4213,182.32,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489702982,4.02878115,182.31,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489703177,2.94,182.32,182.28,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755489703380,137.82,182.36,182.2,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489703582,2.94,182.34,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489703885,6.96953652,182.33,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489704076,2.94,182.33,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489704282,9.5102654,182.32,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489704576,2.94,182.3,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489704977,154.21,182.36,182.24,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755489705175,2.94,182.28,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489705483,5.93888508,182.37,182.2,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489705683,2.94,182.35,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489705878,2.94,182.33,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489706078,2.94,182.31,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489706284,137.82,182.36,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489706488,2.94,182.33,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489706688,2.94,182.31,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489706982,2.94,182.31,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489707689,2.94,182.3,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489708378,2.94,182.3,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489708582,8.4212,182.32,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489709290,163.82390606,182.36,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489709487,2.94,182.34,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489709787,2.94,182.32,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489710183,2.94,182.34,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489710377,4.04442284,182.33,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489710583,2.94,182.34,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489710784,4.04442284,182.33,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489711083,4.04904824,182.32,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489711289,2.94,182.32,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489711486,2.94,182.29,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489711692,2.94,182.28,182.2,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1755489711989,2.94,182.28,182.25,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755489712187,5.482,182.3,182.25,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755489712488,7.16333792,182.29,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489712684,3.11,182.29,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489713280,3.11,182.27,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489714294,3.11,182.27,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489714783,3.11,182.29,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489714980,9.54149127,182.28,182.23,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755489715184,3.11,182.29,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489715485,4.06161016,182.28,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489715791,3.11,182.31,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489715990,3.11,182.29,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489716390,3.11,182.29,182.25,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755489716888,3.11,182.29,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489717083,4.0666503,182.28,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489717289,3.11,182.29,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489717788,8.5921,182.29,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489717988,7.17664441,182.28,182.25,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755489718190,3.11,182.28,182.25,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755489718389,3.11,182.28,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489718591,7.1783949,182.28,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489718786,4.0683949,182.28,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489719586,4.0683949,182.28,182.27,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755489720088,4.0683949,182.28,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489720895,3.11,182.34,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489721092,4.07532102,182.33,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489721398,4.07532102,182.32,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489721598,3.11,182.36,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489721889,5.93888508,182.42,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489722090,7.18727826,182.41,182.34,8.87916989]
["bitfinex-derivatives","SOLF0:USTF0",1755489722291,4.07727826,182.4,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489722495,5.4781,182.43,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489722690,4.07129598,182.42,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489722897,3.11,182.39,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489723094,4.07129598,182.38,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489723293,5.93888508,182.45,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489723294,3.11,182.41,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489723493,4.06840358,182.4,182.31,5.93916989]
["bitfinex-derivatives","SOLF0:USTF0",1755489723697,4.06840358,182.39,182.31,5.93916989]
["bitfinex-derivatives","SOLF0:USTF0",1755489723900,3.11,182.41,182.31,5.93916989]
["bitfinex-derivatives","SOLF0:USTF0",1755489724098,4.06768976,182.4,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489724299,3.11,182.41,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489724495,3.11,182.45,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489724696,137.78,182.46,182.28,9.60267302]
["bitfinex-derivatives","SOLF0:USTF0",1755489724697,4.02261505,182.44,182.28,9.60267302]
["bitfinex-derivatives","SOLF0:USTF0",1755489724895,7.13261505,182.43,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489725096,4.02261505,182.42,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489725298,8.5879,182.43,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489725495,4.02110712,182.42,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489725695,3.11,182.42,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489725890,5.4779,182.43,182.38,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755489726097,3.11,182.41,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489726490,3.11,182.4,182.38,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755489726696,3.11,182.4,182.38,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755489726896,3.11,182.45,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489727098,3.11,182.43,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489727298,3.11,182.43,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489728405,137.78,182.46,182.39,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755489728600,3.11,182.41,182.39,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755489728902,3.11,182.45,182.39,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755489729104,4.0161796,182.44,182.39,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755489729298,3.11,182.41,182.39,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755489729897,3.11,182.46,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489730093,3.11,182.44,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489730296,3.11,182.43,182.4,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755489730502,3.11,182.43,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755489730702,3.11,182.43,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489732906,8.5878,182.43,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489733102,3.11,182.43,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489733302,138.67431361,182.47,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489733503,5.478,182.43,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755489733706,3.11,182.45,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489734006,3.11,182.45,182.4,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755489734205,3.11,182.45,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489735109,5.4777,182.44,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489735405,3.11,182.43,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489736208,3.11,182.43,182.4,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755489736209,3.11,182.43,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489736503,8.5873,182.45,182.39,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489736708,8.5873,182.45,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489737210,3.11,182.44,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489738014,8.5876,182.44,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489738209,3.11,182.43,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489739412,5.477,182.46,182.42,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755489739610,3.11,182.44,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489742613,5.477,182.46,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489742919,146.197,182.46,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489743117,3.08,182.45,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489743515,3.08,182.44,182.42,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755489744217,3.08,182.44,182.42,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755489744420,3.08,182.44,182.43,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755489745218,3.08,182.44,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489745420,3.08,182.44,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489745617,137.64,182.46,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489745817,3.08,182.42,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489746920,3.08,182.44,182.41,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755489747117,3.08,182.44,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489747422,3.08,182.44,182.42,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755489747913,3.08,182.43,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489748926,3.08,182.44,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489750122,5.4773,182.45,182.42,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755489750324,8.5573,182.45,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489750521,5.4775,182.44,182.41,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755489750818,3.08,182.42,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489751019,8.5577,182.44,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489751222,3.08,182.43,182.39,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489751420,3.08,182.42,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489751621,3.08,182.42,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489751821,8.5583,182.42,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489754818,5.4779,182.43,182.39,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1755489755022,8.5579,182.43,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489755218,137.64,182.46,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489755219,3.08,182.45,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489755430,3.08,182.44,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489756229,8.5578,182.44,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489758231,12.58034975,182.44,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489758432,4.02254975,182.44,182.39,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1755489758633,3.08,182.43,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489759131,137.64,182.46,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489759332,8.5584,182.42,182.39,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1755489759534,8.5584,182.42,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489759929,5.4787,182.4,182.39,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1755489760136,7.10398678,182.4,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489760430,4.02398678,182.39,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489760634,3.08,182.37,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489760825,3.08,182.37,182.24,374.40904748]
["bitfinex-derivatives","SOLF0:USTF0",1755489761128,140.64,182.38,182.24,374.40904748]
["bitfinex-derivatives","SOLF0:USTF0",1755489761335,146.1193,182.38,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489761534,150.14660004,182.38,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489765137,5.48,182.36,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489765340,137.54,182.35,182.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1755489765543,140.62,182.35,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489765941,5.4807,182.34,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489767037,4.0377222,182.34,182.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1755489767242,7.1177222,182.33,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489767542,4.0377222,182.33,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489770243,5.4806,182.34,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489771136,5.4806,182.34,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489771340,9.51012797,182.34,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489772045,150.13012797,182.34,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489773449,12.59012797,182.34,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489773645,143.0206,182.34,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489774551,146.0806,182.34,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489776351,143.0206,182.34,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755489777651,5.4799,182.37,182.33,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755489777851,140.6,182.35,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489778050,3.06,182.34,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489778249,3.06,182.33,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489778450,8.5409,182.33,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489778953,137.54,182.35,182.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1755489778954,5.4806,182.34,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489779155,8.5406,182.34,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489780244,3.06,182.38,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489780453,137.52,182.37,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489780654,8.5402,182.36,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489780844,5.4802,182.36,182.32,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755489781051,137.52,182.37,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489781254,5.4808,182.33,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489781451,3.06,182.36,182.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489781647,3.06,182.36,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489781953,140.58,182.37,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489782154,7.08330768,182.36,182.32,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755489782355,8.54,182.36,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489782755,3.06,182.38,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489783057,8.5395,182.38,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489783252,0.95428744,182.44,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489783253,3.06,182.4,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489783557,137.48,182.39,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489783857,137.48,182.4,182.37,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755489784057,137.48,182.4,182.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489784864,142.9587,182.4,182.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489785358,146.0187,182.4,182.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489788352,142.9587,182.4,182.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489789567,146.0187,182.4,182.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489790160,150.05913897,182.4,182.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489791264,8.539,182.39,182.36,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755489791462,5.479,182.39,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489792360,146.0188,182.4,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489795063,5.479,182.39,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489797264,5.479,182.39,182.36,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755489797464,3.06,182.38,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489797866,5.479,182.39,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489799665,4.05002746,182.38,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489800468,146.0188,182.4,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489800668,4.04946261,182.39,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489800869,146.0188,182.4,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489801071,4.04967778,182.39,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489801367,146.0188,182.4,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489801569,4.04775423,182.39,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489801769,146.0188,182.4,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489801967,4.0477349,182.39,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489802165,146.0188,182.4,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489802469,4.04888581,182.39,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489802671,4.04888581,182.38,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755489810670,4.04888581,182.38,182.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489810971,8.99904748,182.36,182.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489811170,141.33145368,182.35,182.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489811366,3.07,182.33,182.3,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1755489811576,141.33145368,182.32,182.3,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1755489811774,141.33145368,182.32,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489811775,3.07,182.3,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489812078,3.07,182.28,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489812369,3.07,182.26,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489812566,144.44890497,182.25,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489813275,140.33,182.25,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489813865,145.8132,182.25,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489814175,140.33,182.25,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489814871,140.31,182.25,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489815774,3.07,182.25,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489816277,140.33,182.25,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489816475,140.33,182.25,182.2,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755489816672,3.07,182.24,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489817070,3.07,182.22,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489817273,140.33,182.21,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489817777,140.33,182.21,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489818576,3.07,182.2,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489819470,3.07,182.2,182.16,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755489819672,137.26,182.19,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489819872,5.92904748,182.27,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489820075,5.4841,182.23,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489820373,3.07,182.21,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489820577,3.07,182.19,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489820779,3.07,182.19,182.14,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755489820979,3.07,182.19,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489821179,137.26,182.2,182.14,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755489821180,3.07,182.18,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489822982,3.07,182.19,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489823382,5.4854,182.18,182.07,5.92904748]
["bitfinex-derivatives","SOLF0:USTF0",1755489823581,5.4854,182.18,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489823882,3.07,182.16,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489824085,3.07,182.16,182.13,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755489824381,3.07,182.17,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489824685,5.4862,182.16,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489824881,3.07,182.15,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489825085,5.4862,182.16,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489825386,3.07,182.14,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489826176,5.486,182.16,182.11,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755489826177,3.07,182.15,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489826782,8.5562,182.15,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489829188,3.07,182.15,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489830285,5.92904748,182.2,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489830582,137.28,182.19,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489830781,3.07,182.17,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755489831891,5.4865,182.15,182.1,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755489832193,2.96,182.14,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489832786,5.4865,182.15,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489832986,5.92904748,182.21,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489833187,7.0801363,182.2,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489833389,7.0801363,182.19,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489833585,8.4456,182.18,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489833784,143.20904748,182.21,182.03,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489833984,143.20904748,182.21,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489833985,2.96,182.19,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489834187,2.96,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489834490,2.96,182.17,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489835083,5.4856,182.18,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489835289,5.4851,182.19,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489835881,8.4451,182.19,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489836289,8.4451,182.19,182.15,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755489836585,137.26,182.23,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489836788,4.11784676,182.22,182.18,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755489836980,2.96,182.25,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489837184,2.96,182.27,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489837490,7.08015236,182.26,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489837691,2.96,182.25,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489837889,2.96,182.25,182.13,5.92904748]
["bitfinex-derivatives","SOLF0:USTF0",1755489838190,2.96,182.25,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489838490,5.92904748,182.24,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489838791,2.96,182.22,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489839291,2.96,182.23,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489839487,2.96,182.25,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489839690,7.08163575,182.24,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489839991,4.12163575,182.23,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489840185,9.60553575,182.23,182.18,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755489840381,2.96,182.25,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489840988,8.4433,182.25,182.13,5.92904748]
["bitfinex-derivatives","SOLF0:USTF0",1755489841188,8.4433,182.25,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489841388,2.96,182.25,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489841588,4.12311266,182.24,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489841790,2.96,182.23,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489842593,8.4439,182.23,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489842782,2.96,182.23,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489843194,2.96,182.21,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489843386,2.96,182.21,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489844494,5.92904748,182.24,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489844694,2.96,182.22,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489844988,2.96,182.21,182.1,5.92904748]
["bitfinex-derivatives","SOLF0:USTF0",1755489845189,2.96,182.21,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489845793,5.4843,182.22,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489846394,7.06685592,182.21,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489846595,2.96,182.21,182.17,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755489846794,2.96,182.2,182.17,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755489846997,2.96,182.21,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489847193,7.06902148,182.21,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489848090,5.4843,182.22,182.1,5.92904748]
["bitfinex-derivatives","SOLF0:USTF0",1755489848294,8.4443,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489848489,8.4443,182.22,181.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755489848490,16.45,182.21,182.02,0.95565014]
["bitfinex-derivatives","SOLF0:USTF0",1755489848695,5.92904748,182.11,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489848895,2.96,182.09,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489849096,5.4892,182.06,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489849298,5.92904748,182.08,182.0,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755489849502,2.96,182.04,182.0,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755489849799,2.96,182.04,182.03,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1755489850100,2.96,182.04,182.03,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489850503,12.55858345,182.04,182.03,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1755489851403,5.4899,182.03,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489851600,4.10898345,182.02,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489852000,7.06898345,182.02,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489852299,2.96,182.02,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489853003,2.96,182.02,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489853301,2.96,182.0,181.97,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755489853792,2.96,182.0,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489853996,7.06770155,182.0,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489855404,5.92904748,182.07,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489855603,2.96,182.05,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489855900,7.07002442,182.04,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489856097,2.96,182.02,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489856305,4.11002442,182.01,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489857802,2.96,182.0,181.98,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755489858212,2.96,182.0,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489859711,2.96,182.0,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489859908,7.06813239,181.99,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489860109,2.96,181.99,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489860909,2.96,181.99,181.94,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755489861115,2.96,181.98,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489862220,5.491,182.0,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489862412,3.0,181.97,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489862607,3.0,181.99,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755489862812,3.0,181.99,181.95,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755489863012,3.0,181.99,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489863215,3.0,181.99,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489863416,7.10618014,181.99,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489863717,4.10618014,181.99,181.97,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755489863916,3.0,182.02,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489864113,4.10570245,182.01,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489864314,5.4901,182.03,181.97,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755489864512,3.0,182.01,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489865111,3.0,182.0,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489865313,7.10492349,182.0,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489865512,4.10492349,182.0,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489866214,3.0,182.02,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489866415,7.10564064,182.01,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489867521,7.10564064,182.01,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489867522,3.0,182.0,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489867723,5.4899,182.03,181.98,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755489867919,3.0,182.01,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489868119,7.102719,182.01,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489868921,3.0,182.0,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489869227,3.0,181.97,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489869725,5.92904748,182.04,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489870024,3.0,182.0,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489870426,3.0,182.0,181.92,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1755489870427,3.0,182.0,181.97,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755489870724,3.0,182.0,181.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489870924,3.0,181.96,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489871124,5.92904748,182.01,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489871321,3.0,181.99,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489872528,3.0,181.98,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489872926,3.0,182.0,181.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489873126,11.41964748,182.01,181.92,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1755489873328,3.0,181.99,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489873625,3.0,181.99,181.95,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755489873823,3.0,181.99,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489874819,3.0,181.99,181.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489875428,3.0,181.99,181.96,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755489875626,3.0,182.0,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489876222,3.0,181.99,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489876522,3.0,182.0,181.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489876927,5.4915,181.98,181.93,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755489877226,3.0,182.0,181.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489877524,5.4913,181.99,181.94,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755489877926,3.0,182.0,181.94,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755489878127,5.4914,181.98,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489878319,5.4914,181.98,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489878521,3.0,181.96,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489879424,3.0,181.94,181.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489879727,3.0,181.94,181.92,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1755489879926,3.0,181.94,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489880127,8.4928,181.94,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489880727,3.0,181.92,181.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489881027,3.0,181.96,181.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489881227,4.08883388,181.95,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489881424,3.0,181.93,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489881628,5.4929,181.93,181.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489881927,3.0,181.92,181.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489882125,3.0,181.94,181.9,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755489882427,3.0,181.96,181.9,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755489882632,9.58114993,181.95,181.91,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755489882931,3.0,181.95,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489883228,3.0,181.95,181.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489883622,3.0,181.96,181.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489883829,4.08498856,181.95,181.9,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755489884029,3.0,181.93,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489884724,4.08670153,181.93,181.89,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489884928,3.0,181.91,181.89,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489885122,5.494,181.9,181.89,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489885333,8.494,181.9,181.89,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489886327,12.5815463,181.9,181.89,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489886827,12.58306958,181.9,181.89,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1755489888332,4.08906958,181.9,181.73,5.92904748]
["bitfinex-derivatives","SOLF0:USTF0",1755489888527,143.22904748,181.91,181.68,0.62012312]
["bitfinex-derivatives","SOLF0:USTF0",1755489888528,3.0,181.84,181.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489888732,7.08990353,181.83,181.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489888934,5.4966,181.82,181.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489889127,3.0,181.83,181.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489889537,5.92904748,181.85,181.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489889538,3.0,181.84,181.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489889729,3.0,181.82,181.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489890632,3.0,181.86,181.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489890933,7.08951927,181.85,181.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489891132,4.08951927,181.84,181.71,5.92904748]
["bitfinex-derivatives","SOLF0:USTF0",1755489891433,7.08951927,181.83,181.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489891631,3.0,181.81,181.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489891934,3.0,181.81,181.68,11.82012312]
["bitfinex-derivatives","SOLF0:USTF0",1755489891935,7.08951927,181.8,181.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489892132,3.0,181.8,181.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489892332,4.09462109,181.79,181.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489892533,3.0,181.8,181.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489892834,4.09462109,181.79,181.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489893032,8.4971,181.8,181.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489893232,4.09442564,181.79,181.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755489893535,10.02347312,181.78,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489893836,4.09442564,181.77,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489894032,5.92904748,181.81,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489894231,4.09600343,181.8,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489894430,4.09600343,181.79,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489894630,4.09600343,181.78,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489894832,2.86,181.81,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489895032,4.09436948,181.8,181.76,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755489895233,2.86,181.77,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489895430,2.86,181.8,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489895636,4.09349163,181.79,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489895830,4.09349163,181.78,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489896128,4.09349163,181.77,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489896337,5.4998,181.71,181.68,11.82012312]
["bitfinex-derivatives","SOLF0:USTF0",1755489896527,4.09099155,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489896932,2.86,181.73,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489897129,4.07345607,181.72,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489897330,4.07345607,181.71,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489899238,2.86,181.71,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489899435,2.86,181.71,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489899436,8.3598,181.71,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489899638,2.86,181.71,181.68,0.62012312]
["bitfinex-derivatives","SOLF0:USTF0",1755489899834,2.86,181.71,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489900235,5.92904748,181.74,181.68,0.62012312]
["bitfinex-derivatives","SOLF0:USTF0",1755489900236,8.78904748,181.74,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489900533,4.0642824,181.73,181.69,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1755489900741,2.86,181.78,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489900935,2.86,181.76,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489901130,2.86,181.72,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489901636,8.3596,181.71,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489901838,5.4996,181.71,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489903040,8.3596,181.71,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489903541,5.4993,181.72,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489903844,8.78904748,181.74,181.68,0.62012312]
["bitfinex-derivatives","SOLF0:USTF0",1755489904038,4.05781178,181.73,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489904335,5.92904748,181.74,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489904541,5.92904748,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489904734,5.4981,181.76,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489904939,5.92904748,181.77,181.68,0.62012312]
["bitfinex-derivatives","SOLF0:USTF0",1755489905134,8.78904748,181.77,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489905337,11.42704748,181.77,181.7,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755489905532,2.86,181.76,181.7,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755489906540,8.358,181.76,181.7,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755489907137,11.42684748,181.77,181.71,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755489907445,11.42684748,181.77,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489907446,8.78904748,181.77,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489907745,2.86,181.76,181.72,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755489907940,2.86,181.76,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489908140,2.86,181.77,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489908341,2.86,181.76,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489908944,2.86,181.76,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489909138,2.86,181.79,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489909733,8.78904748,181.84,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489909935,2.86,181.83,181.71,5.92904748]
["bitfinex-derivatives","SOLF0:USTF0",1755489910137,2.86,181.83,181.8,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755489910337,2.86,181.83,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489910742,513.20904748,181.87,181.77,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755489911039,2.86,181.85,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489911244,8.3554,181.85,181.79,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755489911444,8.3554,181.85,181.72,5.92904748]
["bitfinex-derivatives","SOLF0:USTF0",1755489911445,2.86,181.86,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489911941,5.4952,181.86,181.8,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755489912138,2.86,181.85,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489912533,2.86,181.85,181.83,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755489912738,2.86,181.85,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489914048,2.86,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489914943,2.86,181.86,181.71,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1755489915241,2.86,181.83,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489915446,2.86,181.81,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489916343,143.72904748,181.84,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489916550,2.86,181.8,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489916747,2.86,181.78,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489916945,2.86,181.77,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489917249,5.92904748,181.81,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489917453,2.86,181.79,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489917742,2.86,181.77,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489918144,2.86,181.75,181.71,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755489918351,5.92904748,181.81,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489918352,2.86,181.73,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489918544,2.86,181.73,181.68,0.62012312]
["bitfinex-derivatives","SOLF0:USTF0",1755489918750,2.86,181.76,181.68,0.62012312]
["bitfinex-derivatives","SOLF0:USTF0",1755489919043,137.82,181.77,181.68,0.62012312]
["bitfinex-derivatives","SOLF0:USTF0",1755489919044,5.4995,181.71,181.68,0.62012312]
["bitfinex-derivatives","SOLF0:USTF0",1755489919438,2.86,181.69,181.68,0.62012312]
["bitfinex-derivatives","SOLF0:USTF0",1755489919648,8.3601,181.69,181.68,0.62012312]
["bitfinex-derivatives","SOLF0:USTF0",1755489920349,8.3601,181.69,181.58,17.34904748]
["bitfinex-derivatives","SOLF0:USTF0",1755489920350,5.5013,181.66,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489920648,2.86,181.64,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489921153,2.86,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489921338,137.86,181.69,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489921649,5.5014,181.65,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489921846,2.86,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489922243,2.92,181.68,181.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1755489922553,2.92,181.66,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489922749,2.92,181.69,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489923249,2.92,181.68,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489923450,2.92,181.66,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489923848,2.92,181.66,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489924046,2.92,181.65,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489924246,2.92,181.69,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489924448,2.92,181.67,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489925145,2.92,181.67,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489925345,5.5006,181.68,181.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1755489925346,2.92,181.69,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489925652,137.86,181.7,181.64,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755489925653,2.92,181.67,181.64,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755489925845,2.92,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489926047,2.92,181.68,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489926350,4.07472601,181.67,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489926549,2.92,181.68,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489926753,2.92,181.67,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489927146,5.5002,181.69,181.63,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755489927351,2.92,181.65,181.63,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755489928249,2.92,181.65,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489928851,4.08027774,181.65,181.64,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755489929158,143.3599,181.7,181.64,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755489929159,2.92,181.67,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489929349,4.07982345,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489930255,140.78,181.7,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489930451,7.00067331,181.69,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489930656,4.08067331,181.68,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489930853,2.92,181.68,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489931050,2.92,181.68,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489931245,4.08219954,181.68,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489931651,7.00219954,181.68,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489931853,137.86,181.7,181.65,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755489932052,2.92,181.67,181.65,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755489932253,2.92,181.67,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489932751,2.92,181.69,181.65,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755489932951,137.86,181.7,181.65,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755489932952,2.92,181.67,181.65,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755489933159,2.92,181.66,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489933648,2.92,181.68,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489933848,2.92,181.66,181.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755489934049,2.92,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489934247,2.92,181.65,181.62,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755489934462,4.08641527,181.64,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489934953,2.92,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489935156,7.01053604,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489935357,2.92,181.65,181.63,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755489935557,2.92,181.67,181.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755489935750,2.92,181.68,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489936060,4.09085071,181.68,181.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755489936364,138.14,181.72,181.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755489936365,7.01085071,181.67,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489937256,4.09085071,181.67,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489937761,7.01085071,181.67,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489938059,385.1824308,181.74,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489938060,2.92,181.75,181.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1755489938259,8.93156646,181.79,181.73,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755489938260,4.09294246,181.74,181.73,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755489938460,4.09294246,181.74,181.73,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755489938757,4.09294246,181.74,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489938955,7.01294246,181.74,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489939260,7.01294246,181.74,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489939261,2.92,181.72,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489939461,2.92,181.73,181.71,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755489939656,2.92,181.73,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489939859,138.1,181.79,181.61,9.68354572]
["bitfinex-derivatives","SOLF0:USTF0",1755489940049,2.92,181.72,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489940652,5.4992,181.73,181.58,147.80354572]
["bitfinex-derivatives","SOLF0:USTF0",1755489940852,2.92,181.71,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489941058,4.09589675,181.72,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489941059,4.09570785,181.7,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489941250,2.92,181.68,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489941760,9.59543125,181.67,181.51,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1755489941953,2.92,181.65,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489942155,8.4216,181.65,181.6,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755489942456,4.09184166,181.64,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489942660,2.92,181.63,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489942857,5.5016,181.65,181.59,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755489943053,2.92,181.61,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489943257,5.5016,181.65,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489943458,2.92,181.63,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489943660,2.92,181.65,181.61,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755489943960,7.01069651,181.64,181.61,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755489944153,2.92,181.64,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489944465,2.92,181.63,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489945860,2.92,181.65,181.61,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755489946057,8.4214,181.65,181.61,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755489946256,2.92,181.64,181.61,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755489946559,2.92,181.62,181.6,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755489946759,9.68354572,181.7,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489946965,2.92,181.68,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489947264,2.92,181.64,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489947860,2.92,181.63,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489948064,2.92,181.61,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489948260,2.92,181.61,181.6,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755489948460,2.92,181.61,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489948660,2.92,181.61,181.51,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1755489948661,2.92,181.6,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489949162,9.68354572,181.7,181.47,993.47606197]
["bitfinex-derivatives","SOLF0:USTF0",1755489949368,2.92,181.68,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489949558,2.92,181.66,181.49,0.95846645]
["bitfinex-derivatives","SOLF0:USTF0",1755489949757,2.92,181.62,181.57,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755489949960,5.5022,181.63,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489950162,2.92,181.6,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489950560,2.92,181.63,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489950967,2.92,181.63,181.61,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755489951165,2.92,181.63,181.61,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755489951367,2.92,181.68,181.61,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755489951561,4.08431897,181.67,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489951869,2.92,181.68,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489952070,3.08,181.66,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755489952372,3.08,181.68,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489952568,3.08,181.66,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489952866,3.08,181.66,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489953470,3.08,181.66,181.64,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1755489953968,369.78,181.71,181.65,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755489954272,3.08,181.69,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489954667,3.08,181.69,181.65,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755489954864,3.08,181.69,181.65,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1755489955071,3.08,181.68,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489955270,3.08,181.68,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489955474,3.08,181.68,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489956073,3.08,181.68,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489956672,3.08,181.68,181.66,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1755489956872,3.08,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489957074,3.08,181.68,181.55,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1755489957269,3.08,181.68,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489958269,147.68354572,181.74,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489958270,138.0,181.74,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489958478,3.08,181.71,181.57,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755489958679,3.08,181.7,181.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755489961284,3.08,181.73,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489961584,3.08,181.75,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489961776,3.08,181.77,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489962179,4.10331428,181.76,181.75,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755489962381,3.08,181.76,181.75,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1755489963088,3.08,181.79,181.77,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755489963690,3.08,181.79,181.76,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755489963988,3.08,181.77,181.76,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755489964592,3.08,181.76,181.75,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755489965587,3.08,181.76,181.63,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1755489965790,3.08,181.76,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489966186,3.08,181.76,181.73,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755489966388,3.08,181.76,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489967589,3.08,181.76,181.72,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755489967991,3.08,181.76,181.7,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755489968488,7.12854107,181.75,181.68,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755489968687,4.04851669,181.74,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489968893,3.08,181.72,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489969094,3.08,181.72,181.68,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755489970492,3.08,181.72,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489971197,3.08,181.72,181.69,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1755489971591,3.08,181.77,181.7,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755489971791,4.04510616,181.76,181.7,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755489971992,3.08,181.74,181.7,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755489972900,3.08,181.74,181.7,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1755489973097,3.08,181.74,181.71,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1755489973398,3.08,181.74,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489973594,3.08,181.74,181.71,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1755489973790,3.08,181.72,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489974097,3.08,181.72,181.71,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1755489975388,10.37587522,181.8,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489975595,3.08,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489976198,3.08,181.74,181.73,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1755489976906,3.08,181.77,181.74,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1755489978798,3.08,181.77,181.75,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755489979000,3.08,181.77,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489979307,3.08,181.77,181.74,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755489980101,3.08,181.77,181.74,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755489980301,3.08,181.77,181.75,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755489981204,3.08,181.77,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489981703,8.5779,181.77,181.73,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755489982000,3.08,181.76,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755489982901,3.08,181.76,181.73,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755489983603,3.08,181.76,181.74,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755489983908,2.99,181.75,181.74,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755489987808,2.99,181.74,181.73,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755489990905,5.4978,181.77,181.74,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755489991105,2.99,181.75,181.74,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755489992614,2.99,181.75,181.74,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755489992819,2.99,181.75,181.73,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755489993014,2.99,181.74,181.73,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755489993215,2.99,181.74,181.72,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755489993421,2.99,181.79,181.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755489993611,4.04960936,181.78,181.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755489993817,7.03960936,181.77,181.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755489994022,2.99,181.76,181.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755489994220,5.4986,181.76,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755489994422,2.99,181.75,181.73,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755489995720,2.99,181.75,181.74,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755489996820,2.99,181.75,181.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755489997024,2.99,181.75,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755489997222,2.99,181.75,181.73,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755489997820,2.99,181.75,181.74,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755489998016,2.99,181.75,181.74,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755489998320,7.03941708,181.75,181.74,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755489998719,4.04941708,181.75,181.74,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755489999220,7.03941708,181.75,181.74,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755490000725,2.99,181.74,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755490001021,7.04031725,181.74,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755490001622,7.04031725,181.74,181.73,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755490001920,2.99,181.76,181.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490002123,7.04062503,181.76,181.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490002321,7.04062503,181.76,181.74,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755490002515,7.04062503,181.75,181.74,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755490003522,7.04062503,181.75,181.74,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755490004324,7.04062503,181.75,181.74,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755490005127,2.99,181.74,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755490005321,7.04062503,181.74,181.73,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755490006118,4.05062503,181.74,181.73,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755490006724,7.04062503,181.74,181.73,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755490007726,4.05062503,181.74,181.73,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755490009730,2.99,181.78,181.76,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755490009917,7.04708655,181.77,181.76,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755490010423,2.99,181.76,181.75,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755490010627,7.04708655,181.76,181.75,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755490011630,7.04708655,181.76,181.75,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755490017734,7.04708655,181.76,181.75,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755490018631,7.04708655,181.76,181.75,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755490022229,4.05708655,181.76,181.75,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755490022734,4.05708655,181.76,181.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1755490022929,4.05708655,181.75,181.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1755490023137,4.05708655,181.74,181.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1755490023437,2.98,181.77,181.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1755490023639,4.06070968,181.76,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490023933,7.04070968,181.75,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490024130,4.06070968,181.74,181.73,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755490026931,4.06070968,181.74,181.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1755490027127,4.06070968,181.74,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490027128,7.04070968,181.73,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490027335,4.53883792,181.71,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490027539,2.98,181.69,181.66,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755490027739,2.98,181.67,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490027941,2.98,181.67,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490028134,2.98,181.67,181.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755490028336,4.53883792,181.74,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490028536,7.06110369,181.73,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490028732,7.06110369,181.72,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490028935,4.08110369,181.71,181.61,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490029138,2.98,181.69,181.61,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490029332,2.98,181.68,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490029532,2.98,181.68,181.65,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755490030039,2.98,181.66,181.65,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755490030240,2.98,181.66,181.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755490030842,2.98,181.68,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490031043,4.0749287,181.68,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490031644,4.0749287,181.68,181.67,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755490032942,2.98,181.7,181.68,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755490033142,7.05221259,181.69,181.68,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755490033539,4.07221259,181.69,181.68,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755490034349,2.98,181.71,181.68,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755490034640,2.98,181.69,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490034844,4.07067375,181.68,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490035042,2.98,181.66,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490035245,2.98,181.65,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490035639,5.5011,181.67,181.63,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755490035840,2.98,181.64,181.63,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755490036043,2.98,181.66,181.64,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755490036238,2.98,181.67,181.58,374.13883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490036442,2.98,181.67,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490036649,2.98,181.67,181.65,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755490036946,2.98,181.66,181.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755490037738,2.98,181.72,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490037938,137.44,181.76,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490037939,4.06589798,181.71,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490038145,4.06589798,181.71,181.58,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1755490038146,2.98,181.74,181.67,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490038345,2.98,181.75,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490038544,4.06678131,181.74,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490038744,2.98,181.73,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490039147,2.98,181.73,181.7,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755490039546,2.98,181.72,181.7,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755490039746,2.98,181.72,181.71,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755490040344,2.98,181.74,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490040544,2.98,181.76,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490041143,2.98,181.76,181.75,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755490041352,4.06854636,181.76,181.75,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755490042046,3.01,181.81,181.73,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490042252,3.01,181.83,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490042448,7.07964278,181.83,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490042653,3.01,181.81,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490042853,3.01,181.81,181.76,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490042854,7.07909854,181.81,181.76,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490043047,3.01,181.8,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490043247,3.01,181.8,181.79,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755490043449,3.01,181.85,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490043754,3.01,181.83,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490043946,4.06878553,181.82,181.81,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755490044147,4.06878553,181.82,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490044348,378.1051,181.87,181.82,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755490044548,3.01,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490044749,4.06803653,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490045058,3.01,181.87,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490045258,7.07896575,181.86,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490045451,3.01,181.86,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490045650,3.01,181.86,181.84,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755490045651,3.01,181.86,181.83,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755490045850,3.01,181.86,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490046055,3.01,181.84,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490046256,3.01,181.83,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490047163,3.01,181.83,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490048554,3.01,181.85,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490048949,3.01,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490049454,3.01,181.86,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490049653,3.01,181.86,181.81,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755490050052,4.53883792,181.9,181.82,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755490050248,3.01,181.85,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490050455,3.01,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490050655,138.37714836,181.91,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490050859,3.01,181.87,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490051152,3.01,181.88,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490051358,3.01,181.88,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490051747,3.01,181.88,181.87,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1755490052350,3.01,181.9,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490052553,3.01,181.9,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490053059,3.01,181.93,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490053258,3.01,181.93,181.88,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755490053451,3.01,181.93,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490053652,3.01,181.93,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490053952,3.01,181.92,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490054158,3.01,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490054456,3.01,181.93,181.92,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755490054756,3.01,181.93,181.91,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755490054956,8.5024,181.96,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490055149,3.01,181.95,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490055350,3.01,181.97,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490055955,5.492,181.98,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490056152,3.01,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490057359,3.01,181.95,181.77,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1755490057559,3.01,181.95,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490057759,5.4929,181.95,181.9,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755490058067,3.01,181.94,181.9,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755490058360,3.01,181.92,181.88,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755490058565,3.01,181.92,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490058769,5.4939,181.91,181.87,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755490058966,3.01,181.9,181.87,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755490059168,3.01,181.9,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490060669,3.01,181.9,181.88,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755490060876,3.01,181.9,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490062073,3.01,181.89,181.88,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755490062466,3.01,181.89,181.82,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490062668,3.01,181.89,181.79,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490062973,3.01,181.89,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490063176,4.53883792,181.9,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490063378,3.01,181.88,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490063775,3.01,181.85,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490063974,3.01,181.84,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490064175,5.4951,181.88,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490064480,3.01,181.87,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490065082,5.4951,181.88,181.83,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755490065279,3.01,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490065580,5.4951,181.88,181.76,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490065780,3.01,181.86,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490066571,3.01,181.89,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490067273,3.01,181.89,181.87,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755490067477,3.01,181.89,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490068069,3.01,181.89,181.88,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755490068379,3.01,181.89,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490068577,3.01,181.88,181.87,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755490069376,3.01,181.88,181.87,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755490069569,3.01,181.88,181.87,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755490070482,4.53883792,181.95,181.88,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755490070679,3.01,181.9,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490071074,3.01,181.9,181.89,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755490071476,4.53883792,181.95,181.89,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755490071681,3.01,181.91,181.9,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755490073678,2.98,181.95,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490073878,2.98,181.94,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755490075180,2.98,181.94,181.93,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755490075380,2.98,181.94,181.93,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1755490075576,2.98,182.01,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490075883,2.98,181.99,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490077381,2.98,181.97,181.95,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755490077583,2.98,181.96,181.95,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755490077973,2.98,181.97,181.96,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755490079281,4.05467735,181.97,181.88,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490079480,2.98,181.99,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490079783,2.98,182.01,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490079979,4.05550336,182.0,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490080179,2.98,182.01,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490080379,4.05869295,182.0,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490080578,2.98,182.01,182.0,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755490080778,7.03898959,182.01,182.0,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755490080983,2.98,182.03,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490081185,7.03913789,182.02,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490081374,2.98,182.02,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490081977,4.059556,182.02,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490082177,4.059556,182.01,181.97,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755490082378,2.98,181.98,181.97,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1755490083384,7.04172908,181.98,181.97,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1755490083980,4.06172908,181.98,181.91,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490084182,2.98,182.04,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490084381,2.98,182.0,181.91,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490084580,4.06061267,181.99,181.98,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755490084788,4.06061267,181.99,181.98,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755490086183,4.06061267,181.99,181.98,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755490086378,7.04061267,181.99,181.98,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755490086578,4.06061267,181.99,181.98,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755490086774,7.04061267,181.99,181.98,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755490089384,4.06061267,181.99,181.98,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755490089979,7.04061267,181.99,181.98,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755490090174,4.06061267,181.99,181.98,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755490090586,7.04061267,181.99,181.98,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755490090881,4.06061267,181.99,181.98,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755490092985,2.98,182.04,182.01,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755490093188,13.47040438,182.08,182.0,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490093189,4.08474691,182.03,182.0,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490093482,2.98,182.08,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490093786,4.08565529,182.07,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490093975,2.98,182.08,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490093976,4.08565529,182.06,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490094189,4.08565529,182.05,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490094386,2.98,182.07,182.06,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755490094580,7.06450279,182.07,182.06,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755490096780,4.08450279,182.07,182.06,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755490097184,2.98,182.09,182.08,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755490097487,7.06082897,182.09,182.08,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755490097788,7.06082897,182.09,182.08,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755490097982,4.08082897,182.09,182.08,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755490098381,2.98,182.11,182.1,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755490098581,7.0585558,182.11,182.1,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755490098887,4.0785558,182.11,182.1,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755490099089,2.98,182.14,182.1,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755490099285,4.07866153,182.13,182.1,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755490099485,2.98,182.11,182.09,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755490099686,4.07507084,182.1,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490099887,2.98,182.08,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490100083,2.98,182.13,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490100388,2.98,182.11,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490100588,2.98,182.09,182.06,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755490100790,2.98,182.09,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490101693,8.4691,182.07,182.02,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755490101984,2.93,182.05,181.95,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490102184,2.93,182.05,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490102382,2.93,182.04,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490102579,2.93,182.04,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490102778,5.93888508,182.11,181.91,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490102779,2.93,182.02,181.91,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490103088,2.93,182.02,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490103492,2.93,182.01,181.98,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755490103787,2.93,182.01,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490103982,2.93,181.99,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490104377,8.4216,181.99,181.95,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755490104581,2.93,181.98,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490106291,2.93,181.97,181.94,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755490106591,2.93,181.96,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490106984,2.93,182.01,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490107186,2.93,181.99,181.88,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490107489,2.93,181.95,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490108190,2.93,181.98,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490108387,2.93,181.96,181.87,22.43883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490108593,2.93,181.96,181.92,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1755490108888,2.93,181.96,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490109089,2.93,181.96,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490109789,2.93,181.95,181.94,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755490109979,2.93,181.95,181.94,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1755490111283,2.93,181.95,181.94,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755490111480,2.93,181.95,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490111993,2.93,182.0,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755490112187,2.93,181.98,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755490112388,2.93,181.96,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755490112992,2.93,181.96,181.95,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755490113385,2.93,181.96,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755490114588,2.93,181.96,181.95,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755490115681,2.93,181.96,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755490117984,2.93,181.96,181.94,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755490118185,2.93,181.96,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490119598,2.93,181.96,181.94,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755490119800,2.93,181.95,181.94,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1755490120000,2.93,181.98,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490120188,2.93,181.96,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490120699,2.93,181.96,181.95,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755490120900,2.93,181.96,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490121298,5.4921,181.97,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490121299,4.02955246,181.95,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490121505,2.93,181.94,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490121806,2.93,181.93,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490122195,2.93,181.93,181.9,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755490122999,2.93,181.93,181.9,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755490123596,2.93,181.93,181.9,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755490124397,2.93,181.92,181.9,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755490124805,5.4925,181.96,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490125004,2.93,181.95,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490125300,2.93,181.95,181.92,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755490125499,2.93,181.95,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490125700,2.93,182.0,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490125904,2.93,181.98,181.93,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755490126197,2.93,181.96,181.93,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755490127804,4.02892454,181.95,181.9,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755490128100,2.93,181.97,181.9,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755490128303,4.53883792,181.98,181.9,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755490128304,5.4932,181.94,181.9,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755490128499,2.93,181.92,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490129502,2.93,181.92,181.91,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755490129700,2.93,181.92,181.83,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490129901,2.93,181.92,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490130104,2.93,181.91,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490130604,4.53883792,181.98,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490130806,2.93,181.96,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490131200,2.93,181.95,181.92,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755490131404,2.93,181.95,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490134000,2.93,181.95,181.94,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1755490134201,2.89,181.97,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490134401,2.89,181.98,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490134801,2.89,181.98,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490136108,2.89,181.98,181.95,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755490136301,2.89,181.98,181.95,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755490136501,2.89,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490137002,142.8315,181.99,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490137203,137.34,181.99,181.9,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490137507,137.34,181.99,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490137908,2.89,181.98,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490138307,2.89,181.98,181.97,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755490141505,137.34,181.99,181.98,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755490141712,2.89,182.02,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490141908,2.89,182.01,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490142112,2.89,182.03,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490142310,6.92592527,182.03,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490142706,6.92592527,182.03,182.01,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755490142907,2.89,182.02,182.01,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755490143709,4.53883792,182.07,181.96,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490143909,2.89,182.04,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490144113,6.92908332,182.03,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490144312,2.89,182.1,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490144514,4.04385081,182.09,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490144816,2.89,182.1,182.04,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490145002,140.99,182.12,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490145314,138.1,182.12,182.07,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490145508,138.1,182.12,182.11,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755490145710,2.89,182.14,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490145911,2.89,182.14,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490146108,2.89,182.14,182.13,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755490146313,3.9991959,182.14,182.1,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490146503,2.89,182.19,182.1,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490146707,2.89,182.19,182.16,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755490146902,143.7046,182.22,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490147115,2.89,182.17,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490147312,2.89,182.17,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490148308,141.11,182.22,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490148514,2.89,182.2,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490148912,138.22,182.22,182.13,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490149113,141.11,182.22,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490149315,2.89,182.21,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490149616,2.89,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490150218,138.22,182.22,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490150514,138.22,182.22,182.04,4.53883792]
["bitfinex-derivatives","SOLF0:USTF0",1755490150515,2.89,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490150714,2.89,182.21,182.17,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1755490151115,2.89,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490151315,2.89,182.21,182.15,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755490151517,4.53883792,182.2,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490151716,2.89,182.15,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490151916,2.89,182.15,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490152116,2.89,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490153322,2.89,182.16,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490153523,2.89,182.16,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490153719,2.89,182.14,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490153915,2.89,182.14,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490154120,4.53883792,182.14,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490154323,2.89,182.11,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490155016,2.89,182.11,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490155321,138.0,182.15,181.92,384.70573792]
["bitfinex-derivatives","SOLF0:USTF0",1755490155322,2.89,182.13,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490156724,2.89,182.12,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490156925,2.89,182.12,182.08,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755490157221,2.89,182.11,182.07,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1755490157424,2.89,182.11,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490157720,8.3779,182.11,182.06,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755490157921,2.89,182.1,182.06,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755490159314,2.89,182.12,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490159826,2.89,182.12,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490160023,2.89,182.12,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490160422,2.89,182.12,182.07,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755490160623,2.89,182.12,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490160816,2.89,182.11,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490161021,2.89,182.11,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490161217,137.78,182.17,182.0,7.03284799]
["bitfinex-derivatives","SOLF0:USTF0",1755490161425,6.44007959,182.22,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490161627,2.89,182.21,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490161927,2.89,182.21,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490164319,2.89,182.21,182.2,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755490164727,3.13,182.19,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490164924,3.13,182.18,182.12,21.78284799]
["bitfinex-derivatives","SOLF0:USTF0",1755490165228,3.13,182.18,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490165527,3.13,182.18,182.17,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755490166320,3.13,182.18,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490166719,3.13,182.18,182.12,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1755490167124,3.13,182.17,182.12,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1755490167426,3.13,182.17,182.12,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490167927,3.13,182.17,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490168225,3.13,182.17,182.14,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755490168426,3.13,182.17,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490168821,3.13,182.17,182.14,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755490169017,5.4855,182.19,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490169216,3.13,182.15,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490169621,3.13,182.15,182.14,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755490169829,3.13,182.17,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490170030,7.03284799,182.22,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490170328,3.13,182.18,182.15,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755490170527,3.13,182.18,182.12,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1755490170730,5.4864,182.16,182.12,20.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755490170930,3.13,182.15,182.12,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1755490171125,7.03284799,182.23,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490171327,3.13,182.15,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490172129,3.13,182.14,182.12,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1755490172324,7.03284799,182.24,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490172325,3.13,182.23,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490172529,3.13,182.19,182.15,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755490172931,3.13,182.19,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490173131,3.13,182.17,182.12,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1755490173333,3.13,182.15,182.12,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1755490173834,5.4872,182.14,182.12,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1755490174024,3.13,182.13,182.12,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1755490174835,8.6173,182.13,182.12,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1755490176236,12.99836785,182.13,182.12,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1755490176828,5.4885,182.09,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490177024,3.13,182.08,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490177233,3.13,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490177425,5.4891,182.07,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490177628,3.13,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490179437,3.13,182.05,182.02,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755490179634,3.13,182.05,181.94,7.03284799]
["bitfinex-derivatives","SOLF0:USTF0",1755490179830,3.13,182.05,182.03,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755490180027,3.13,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490180227,5.4892,182.07,181.94,7.03284799]
["bitfinex-derivatives","SOLF0:USTF0",1755490180432,3.13,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490181141,3.13,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490183035,8.6192,182.07,182.04,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755490183231,37.79565755,182.45,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490183232,3.13,182.14,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490183433,3.13,182.12,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490184337,3.13,182.12,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490184736,6.99350276,182.12,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490185528,6.99350276,182.12,182.09,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755490185732,3.13,182.11,182.09,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755490185937,3.13,182.11,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490186140,3.13,182.11,182.1,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755490186336,3.13,182.13,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490186540,3.86425319,182.12,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490187138,3.86425319,182.12,182.11,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755490187741,3.13,182.14,182.11,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755490187937,6.99837973,182.13,182.11,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755490188243,3.13,182.12,182.11,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755490188439,3.13,182.11,182.1,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755490188838,3.13,182.11,182.08,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755490189037,3.13,182.1,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490189237,3.13,182.12,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490189441,5.4873,182.13,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490189731,3.13,182.11,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490190736,5.4871,182.14,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490190941,7.00322512,182.13,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490191242,3.13,182.16,182.02,7.03284799]
["bitfinex-derivatives","SOLF0:USTF0",1755490191542,3.13,182.14,182.02,7.03284799]
["bitfinex-derivatives","SOLF0:USTF0",1755490191742,3.87320587,182.13,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490192044,3.13,182.13,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490194139,3.13,182.12,182.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490194731,3.13,182.12,182.1,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755490194732,3.13,182.12,182.09,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755490195139,3.13,182.16,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490195339,3.13,182.14,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490195535,142.98105182,182.17,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490195740,5.4876,182.12,182.09,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755490195936,4.52105182,182.14,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490196138,5.4881,182.11,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490196443,3.13,182.09,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490196834,4.52105182,182.14,182.06,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755490197039,3.13,182.08,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490197442,3.13,182.08,182.07,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755490197846,3.13,182.08,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490198352,7.65105182,182.08,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490198539,3.13,182.07,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490198940,5.4896,182.06,182.02,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755490199141,3.13,182.05,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490200343,3.13,182.07,181.99,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490200540,3.13,182.09,182.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490201243,3.13,182.09,182.06,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755490201450,3.13,182.08,182.06,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755490201643,3.13,182.07,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490202738,3.13,182.07,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490202945,7.00473366,182.06,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490203248,3.13,182.03,182.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490203450,3.13,182.02,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490204050,3.13,182.04,181.99,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490204248,3.13,182.04,182.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490204650,5.4895,182.06,182.01,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755490204854,3.13,182.03,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490205952,3.13,182.02,182.0,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755490206147,3.13,182.02,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490206343,3.13,182.02,182.01,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755490206742,3.13,182.08,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490206955,3.13,182.08,181.92,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1755490206956,3.13,182.08,182.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490207353,3.13,182.07,182.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490207552,3.13,182.08,182.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490207749,3.13,182.07,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490209146,5.4883,182.1,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490209448,3.13,182.09,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490210151,7.06088627,182.09,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490210349,7.06088627,182.09,182.06,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755490210350,3.93088627,182.09,182.06,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755490210653,7.03931324,182.13,182.06,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755490210654,3.13,182.12,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490210849,3.93123251,182.11,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490211052,5.4887,182.09,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490211250,3.13,182.07,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490215048,3.13,182.07,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490215249,3.93960917,182.06,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490215453,7.06937838,182.05,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490215648,7.03931324,182.09,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490215649,3.93937838,182.04,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490215854,3.13,182.08,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490216060,5.4899,182.05,182.01,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755490216250,7.06936812,182.04,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490216457,3.13,182.04,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490216657,7.09646793,182.04,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490217854,7.09646793,182.04,181.92,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1755490218061,7.03931324,182.09,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490218259,3.13,182.07,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490218465,9.45656828,182.06,182.02,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755490218668,3.13,182.04,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490219964,3.13,182.04,182.02,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755490219965,3.13,182.05,182.02,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755490220268,3.13,182.05,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490220468,7.09812123,182.05,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490221066,7.09812123,182.05,182.02,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755490221266,3.13,182.04,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490221764,5.4896,182.06,182.02,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755490221970,3.96902496,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490222163,7.01902496,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490224369,12.50872496,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490224767,12.50872496,182.05,182.02,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755490224974,3.05,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490225565,8.54,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490225761,12.50875337,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490226072,12.50875337,182.04,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490226073,3.96875337,182.04,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490226265,3.96875337,182.04,181.92,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1755490226266,5.4903,182.03,182.0,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1755490226667,3.05,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490227271,3.05,182.02,182.01,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1755490227773,3.05,182.09,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490227966,3.05,182.07,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490228167,3.05,182.05,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490228472,8.5398,182.05,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490228672,8.5398,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490228871,12.5182033,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490232974,8.5403,182.03,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490233174,3.05,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490234075,8.5406,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490234681,3.05,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490238282,7.1085294,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490239680,3.05,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490240284,7.11169838,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490240485,7.11169838,182.02,182.01,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1755490240682,4.06169838,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490241076,7.11169838,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490241384,7.11169838,182.02,182.01,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1755490241985,7.11169838,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490246790,12.60229838,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490247092,7.11169838,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490248785,4.06169838,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490248985,7.11169838,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490249182,7.11169838,182.02,181.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1755490249183,3.05,182.01,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490249386,3.05,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490249586,7.11169838,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490250181,4.06169838,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490250886,4.06169838,181.98,181.97,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755490251086,5.93888508,182.05,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490251087,3.05,182.03,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490251290,4.15596561,182.02,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490251500,4.15596561,182.01,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490251689,3.05,182.05,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490251889,138.16,182.09,181.96,16.19651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490251890,4.15608503,182.04,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755490252090,2.91,182.1,182.07,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755490252387,9.1003473,182.09,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490252586,12.0103473,182.09,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490252784,12.0103473,182.09,182.08,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755490253294,12.0103473,182.09,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490254194,7.06602259,182.09,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490254699,7.06602259,182.09,182.08,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755490254993,4.15602259,182.09,182.08,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755490255595,2.91,182.15,182.13,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755490255804,2.91,182.17,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490256092,4.94509496,182.16,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490256291,2.91,182.17,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490257102,2.91,182.19,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490257694,2.91,182.19,182.11,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490257994,2.91,182.18,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490258199,8.3954,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490258401,2.91,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490262197,8.3955,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490262990,2.91,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490264898,8.3955,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490267998,2.91,182.16,182.08,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490268202,141.88651658,182.22,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490268506,5.4859,182.18,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490268701,2.91,182.17,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490269711,5.4861,182.17,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490269903,2.91,182.16,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490270609,2.91,182.16,181.99,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1755490270815,2.91,182.08,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490271007,2.91,182.08,182.0,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490271206,22.43888508,182.2,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490271411,2.91,182.14,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490271906,2.91,182.14,181.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1755490271907,2.91,182.17,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490272114,2.91,182.15,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490272307,7.43651658,182.15,182.03,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490272510,4.18345224,182.14,182.03,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490272819,2.91,182.09,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490273412,2.91,182.13,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490273817,2.91,182.13,182.1,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755490274009,2.91,182.13,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490274310,2.91,182.13,182.06,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490274311,137.26,182.16,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490274512,137.26,182.16,182.06,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490274513,2.91,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490274709,2.91,182.15,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490275116,2.91,182.15,182.12,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755490275707,2.91,182.14,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490276414,142.7465,182.16,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490276615,2.91,182.13,182.06,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490276818,2.91,182.13,182.12,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755490277314,2.91,182.13,182.12,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755490278417,2.91,182.13,182.12,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755490278912,137.26,182.19,182.06,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490279112,2.91,182.17,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490279710,2.91,182.16,182.14,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755490279914,2.91,182.15,182.14,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755490280517,2.91,182.15,182.06,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490280717,2.91,182.15,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490280916,2.91,182.15,182.12,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755490280917,8.3967,182.15,182.12,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755490281119,5.4867,182.15,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490281320,2.91,182.13,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490281714,2.91,182.13,182.12,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755490288226,141.78651658,182.19,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490288419,2.98,182.17,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490288619,7.17356686,182.16,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490288820,2.98,182.16,182.15,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755490289020,7.17296813,182.16,182.15,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755490289730,7.17296813,182.16,182.15,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755490290320,7.17296813,182.16,182.15,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755490291528,7.17296813,182.16,182.15,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755490292331,7.17296813,182.16,182.15,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755490293132,7.17296813,182.16,182.15,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755490294129,2.98,182.16,182.15,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755490294325,4.20168283,182.16,182.15,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755490294832,2.98,182.18,182.17,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755490295030,7.18564156,182.18,182.17,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755490296728,7.18564156,182.18,182.17,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755490297326,7.18564156,182.18,182.17,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755490297632,4.20564156,182.18,182.17,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755490297821,4.20564156,182.18,182.17,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755490298221,7.18564156,182.18,182.17,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755490304926,4.20564156,182.18,182.17,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755490306432,8.508e-05,182.32,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490306741,7.50651658,182.45,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490306937,4.94877684,182.44,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490307239,2.98,182.42,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490307433,7.50651658,182.42,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490307634,5.4794,182.4,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490307830,2.98,182.39,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490309533,10.00601658,182.39,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490309730,2.98,182.38,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490310240,2.98,182.37,182.33,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755490310741,2.98,182.37,182.33,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755490311041,2.98,182.37,182.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755490311042,2.98,182.5,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490311539,2.98,182.48,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490311940,8.4568,182.48,182.43,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755490312145,2.97,182.47,182.43,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755490312338,2.97,182.47,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490313341,5.4776,182.46,182.41,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755490313541,2.97,182.45,182.41,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755490313742,2.97,182.45,182.35,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490314039,2.97,182.48,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490314444,2.97,182.44,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490317338,4.52651658,182.49,182.41,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755490317339,5.4774,182.46,182.41,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755490317544,2.97,182.45,182.41,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755490317936,2.97,182.45,182.41,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755490318335,2.97,182.45,182.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490319341,2.97,182.44,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490319642,2.97,182.44,182.41,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755490319847,2.97,182.43,182.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490320038,5.4772,182.47,182.42,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755490320243,2.97,182.43,182.42,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755490323445,2.97,182.48,182.44,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755490323948,4.52651658,182.49,182.44,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755490324143,2.97,182.48,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490324336,8.447,182.48,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490324540,2.97,182.47,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490325843,5.4771,182.47,182.43,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755490326049,2.97,182.45,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490327151,2.97,182.45,182.44,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1755490329455,8.4469,182.48,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490329657,2.97,182.47,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490329956,5.4771,182.47,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490330253,2.97,182.46,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490330649,2.97,182.46,182.42,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755490330850,2.97,182.46,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490331155,2.97,182.45,182.42,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755490331347,2.97,182.45,182.42,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755490331549,2.97,182.45,182.42,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755490331746,10.00371658,182.47,182.43,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755490331950,2.97,182.46,182.43,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755490332149,2.97,182.46,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490334450,2.97,182.46,182.44,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755490334754,2.97,182.46,182.38,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490334947,2.97,182.46,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490335148,2.97,182.48,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490335550,2.97,182.48,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490336255,2.97,182.49,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490336653,5.4768,182.48,182.44,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755490336956,2.97,182.49,182.44,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755490337154,5.4772,182.47,182.42,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755490337358,2.97,182.46,182.38,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490337658,2.97,182.46,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490338044,137.84,182.49,182.44,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755490338248,2.97,182.45,182.44,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755490338648,2.97,182.45,182.44,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755490341556,2.97,182.48,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490342249,2.96,182.47,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490344759,2.96,182.47,182.38,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490344956,2.96,182.47,182.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490345355,9.34492974,182.46,182.42,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755490345558,2.96,182.45,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490345758,5.478,182.44,182.4,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755490345964,2.96,182.43,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490346159,2.96,182.43,182.35,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490346363,2.96,182.43,182.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490346564,2.96,182.43,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490346968,5.4776,182.46,182.42,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755490347265,2.96,182.44,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490347467,6.83237109,182.44,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490347962,2.96,182.43,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490348170,6.83237109,182.43,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490348564,3.87237109,182.43,182.42,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755490348958,2.96,182.45,182.43,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755490349167,2.96,182.45,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490349367,6.84883544,182.45,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490349566,2.96,182.44,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490349772,2.96,182.42,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490350165,3.88885006,182.41,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490350467,3.88885006,182.4,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490350668,3.88885006,182.39,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490350866,2.96,182.4,182.39,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755490351165,6.85681557,182.4,182.39,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755490351569,6.85681557,182.4,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490351570,2.96,182.39,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490351767,3.89681557,182.38,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490351971,2.96,182.36,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490352172,2.96,182.36,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490352365,6.86722594,182.36,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490352864,6.86722594,182.36,182.35,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755490353478,3.90722594,182.36,182.35,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755490354977,6.86722594,182.36,182.35,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755490355376,3.90722594,182.36,182.35,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755490356578,6.86722594,182.36,182.35,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755490357174,6.87988822,182.36,182.35,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755490358283,6.87936944,182.36,182.35,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755490359482,3.91936944,182.36,182.35,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755490359980,2.96,182.39,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755490360185,6.87836616,182.39,182.38,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755490360777,3.91836616,182.39,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490360982,6.87836616,182.38,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490361177,137.32,182.43,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490361478,2.96,182.41,182.4,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1755490361677,6.87811938,182.41,182.4,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1755490363580,6.87811938,182.41,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490363881,2.96,182.4,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490364281,2.96,182.42,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490364475,6.87909353,182.41,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490364683,3.91909353,182.4,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490364884,10.00451658,182.44,182.32,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490365079,2.96,182.4,182.32,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490365484,5.93892114,182.48,182.35,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490365785,2.96,182.45,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490365983,3.92044543,182.44,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490366186,2.96,182.45,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490366386,3.92017815,182.44,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490366581,373.7167,182.49,182.44,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755490366887,6.88032148,182.48,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490367081,2.96,182.48,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490367686,2.96,182.48,182.47,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755490367877,3.91941479,182.48,182.47,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755490368087,6.87941479,182.48,182.47,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755490369480,6.87941479,182.48,182.46,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755490369687,5.476,182.51,182.46,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755490369888,2.96,182.49,182.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490370085,2.96,182.49,182.48,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755490370483,6.87943093,182.49,182.48,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755490372392,2.96,182.49,182.48,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755490376282,0.95384278,182.55,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490376491,7.05362047,182.54,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490376689,3.91362047,182.53,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490376887,7.05362047,182.52,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490377085,3.14,182.51,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490377587,3.14,182.51,182.5,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755490377987,3.14,182.51,182.5,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755490378189,3.14,182.53,182.5,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755490378389,3.14,182.51,182.5,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755490379093,3.14,182.51,182.5,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755490379294,3.14,182.51,182.49,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755490379493,3.14,182.5,182.49,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755490380898,3.14,182.5,182.47,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755490381093,3.14,182.5,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490381396,3.14,182.5,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490382195,3.14,182.5,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490382691,3.14,182.5,182.46,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755490383596,3.14,182.5,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490383792,3.909053,182.49,182.38,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490383996,3.14,182.48,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490384199,3.14,182.48,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490384494,4.52651658,182.52,182.38,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490384695,3.14,182.47,182.38,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490385097,3.14,182.47,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490385492,3.14,182.47,182.38,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490385493,3.14,182.47,182.46,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755490386699,5.4757,182.52,182.47,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755490386996,3.14,182.5,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490387792,3.14,182.5,182.47,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755490388099,3.14,182.5,182.47,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1755490388694,3.14,182.5,182.48,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755490389397,3.14,182.5,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490390095,3.14,182.51,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490390293,3.14,182.51,182.47,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755490390490,3.14,182.51,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490390687,3.14,182.49,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490391295,3.14,182.49,182.46,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755490391501,3.14,182.48,182.45,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1755490391897,3.14,182.47,182.45,16.7774]
["bitfinex-derivatives","SOLF0:USTF0",1755490392092,3.14,182.47,182.45,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1755490392292,4.52651658,182.46,182.45,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1755490392492,146.06071918,182.46,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490392696,146.06071918,182.46,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490392697,4.52651658,182.42,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490393003,3.9142026,182.41,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490393188,3.9142026,182.4,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490393496,3.91242475,182.39,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490393690,5.48,182.38,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490394296,5.4795,182.39,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490396298,5.4795,182.39,182.35,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755490396499,5.4795,182.39,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490397092,153.53,182.46,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490397298,4.52651658,182.43,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490397499,3.92426693,182.42,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490398506,5.4801,182.37,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490399005,4.52651658,182.4,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490399206,5.4799,182.38,182.33,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755490399408,5.4799,182.38,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490399906,5.4795,182.39,182.34,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755490400110,5.4795,182.39,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490400303,4.52651658,182.4,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490400500,5.479,182.41,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490400706,141.66651658,182.44,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490400908,3.92436336,182.43,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490401210,5.4789,182.41,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490401608,5.4789,182.41,182.36,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755490401798,141.66651658,182.44,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490402004,3.92396098,182.43,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755490402205,3.92396098,182.42,182.37,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755490402507,3.92396098,182.41,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490403008,9.40296098,182.41,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490403404,3.92396098,182.41,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490404610,5.4786,182.42,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490404809,3.92270059,182.42,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490405112,137.14,182.44,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490405514,137.14,182.44,182.32,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490405709,137.14,182.44,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490406014,146.54237591,182.44,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490406808,505.26,182.48,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490407113,3.92555935,182.47,182.35,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490407314,510.7369,182.48,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490407517,3.92612569,182.47,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490407814,368.14,182.48,182.45,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755490408007,4.52651658,182.53,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490408206,141.04673452,182.52,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490408410,9.40283452,182.51,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490408610,3.92673452,182.5,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490408914,3.92673452,182.5,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490410611,137.1,182.53,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490410805,3.92766762,182.52,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490411005,137.1,182.53,182.5,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1755490411313,3.92799381,182.52,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490413216,3.92799381,182.52,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490413414,3.92799381,182.51,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490413622,3.92799381,182.5,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490413911,5.4765,182.49,182.45,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755490414318,5.4765,182.49,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490414911,5.4768,182.48,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490415117,5.4768,182.48,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490415810,5.4765,182.49,182.46,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755490416013,5.4765,182.49,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490416219,9.48872924,182.49,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490418319,4.01222924,182.49,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490418527,5.4762,182.5,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490419031,5.4762,182.5,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490419222,5.4762,182.5,182.47,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755490419425,5.4762,182.5,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490419725,4.0131872,182.49,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490422631,5.476,182.51,182.48,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1755490422824,4.0119894,182.5,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490423539,9.4880894,182.5,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490424025,9.4880894,182.5,182.46,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755490424233,4.0119894,182.49,182.38,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1755490424423,4.0119894,182.48,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490424634,4.0119894,182.47,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490424829,9.4889894,182.47,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490426636,5.4775,182.46,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490426943,4.52651658,182.5,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490427134,4.01265355,182.49,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490427328,5.4773,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490427531,9.48995355,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490427736,5.4781,182.44,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490427937,141.52651658,182.47,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490428135,4.01214543,182.46,182.4,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1755490428442,5.4781,182.44,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490428644,4.01214543,182.43,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490429742,4.01214543,182.43,182.4,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755490429944,4.01214543,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490431540,9.49034543,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490433849,4.01214543,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490436148,9.49034543,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755490439549,9.49034543,182.43,182.4,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755490439745,4.01214543,182.42,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490439943,9.49064543,182.42,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490440952,4.01214543,182.42,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490441344,4.01214543,182.44,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490441544,4.01214543,182.43,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490442052,4.01214543,182.43,182.42,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755490442250,10.46543772,182.5,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490442447,140.99948022,182.49,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490442651,4.01948022,182.48,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490442841,4.01948022,182.47,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490443044,4.01948022,182.46,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490443241,4.01948022,182.45,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490443452,4.01948022,182.44,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490443648,5.4774,182.46,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490443854,4.0200259,182.45,182.43,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755490444049,4.0200259,182.44,182.43,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755490444550,4.0200259,182.44,182.43,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755490452355,9.4979259,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490454059,4.0200259,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490455259,9.4979259,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490455658,4.0200259,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490456658,4.0200259,182.44,182.43,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755490457456,4.0200259,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755490459262,4.0200259,182.44,182.43,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755490462764,136.86,182.51,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490462964,142.3358,182.51,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490463762,5.93892114,182.52,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490463957,137.6,182.56,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490464565,143.53892114,182.56,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490464962,5.4746,182.55,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490465262,14.70814702,182.54,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490465566,5.93892114,182.56,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490465863,137.72,182.55,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490466063,5.93892114,182.54,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490466362,4.52651658,182.53,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490466558,10.46543772,182.53,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490466755,4.52651658,182.5,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490466966,138.3,182.49,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490467165,143.7767,182.49,182.42,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755490467360,4.52651658,182.5,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490467559,138.3,182.48,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490467759,138.3,182.48,182.43,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755490468167,138.3,182.48,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490469665,138.3,182.48,182.38,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1755490469966,5.477,182.47,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490470563,138.3,182.48,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490471170,5.4776,182.45,182.4,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755490471365,5.4776,182.45,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490471770,5.4773,182.46,182.41,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755490472070,5.4773,182.46,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490474572,4.08583423,182.45,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490474765,4.08583423,182.44,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490474960,4.08583423,182.43,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490475165,5.4773,182.46,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490476365,5.4773,182.46,182.42,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755490476572,5.4773,182.46,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490477268,5.4773,182.46,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490477875,137.82,182.45,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490482277,143.1176,182.45,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490482477,143.0776,182.45,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490483072,5.4776,182.45,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490483273,143.0376,182.45,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490483469,137.56,182.45,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490483977,5.4774,182.46,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490484576,137.52,182.45,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490484976,5.4774,182.46,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490485172,137.46,182.45,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490485982,142.9376,182.45,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490486278,5.4776,182.45,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490486470,142.9576,182.45,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490486874,5.4776,182.45,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490487179,142.9976,182.45,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490488181,146.85864365,182.45,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490489181,5.4784,182.43,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490489382,9.33944365,182.43,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490493186,3.86104365,182.43,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490493683,141.16104365,182.43,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490498586,3.86104365,182.43,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490498785,140.96104365,182.43,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490499180,4.52651658,182.48,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490499386,140.9202238,182.47,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755490499577,9.3376238,182.46,182.42,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755490499782,3.8602238,182.45,182.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490500085,5.4774,182.46,182.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490500086,140.9002238,182.44,182.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490500774,140.9002238,182.44,182.43,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755490502587,137.04,182.44,182.43,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755490502787,140.90313575,182.44,182.43,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755490503387,140.90313575,182.44,182.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490503778,140.90313575,182.44,182.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490503779,145.42141122,182.44,182.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490503975,3.86313575,182.43,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490504176,5.479,182.41,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490504390,140.84313575,182.4,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490504578,136.98,182.4,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490504886,142.4591,182.4,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490505084,3.87706876,182.39,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490505279,3.99666914,182.38,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490505484,142.4591,182.4,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490505686,3.997402,182.39,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490505879,3.997402,182.38,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490506076,3.99583369,182.38,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490508387,136.98,182.4,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490508586,3.99460702,182.39,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490508787,136.98,182.4,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490509087,3.99460702,182.39,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490509285,3.99460702,182.38,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490515901,5.93892114,182.44,182.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1755490516090,3.99765482,182.43,182.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490516296,3.99765482,182.42,182.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490516485,3.99765482,182.42,182.36,15.72651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490516486,140.3,182.44,182.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490516683,144.30030328,182.44,182.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490517086,4.00030328,182.44,182.43,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755490517287,4.00030328,182.44,182.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490517687,4.00030328,182.44,182.43,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755490519995,5.93892114,182.51,182.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490520194,4.75574322,182.5,182.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490520497,5.4762,182.5,182.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490520793,140.12,182.49,182.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755490523196,140.12,182.49,182.47,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755490523497,140.12,182.49,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490524897,140.12,182.49,182.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490525298,140.12,182.49,182.45,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755490525598,145.5963,182.49,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490525797,145.5963,182.49,182.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490525998,145.5963,182.49,182.45,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755490526398,5.4766,182.48,182.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490526595,144.64651658,182.49,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490526797,4.75109369,182.48,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490526991,5.4772,182.47,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490530001,5.4772,182.47,182.43,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755490530302,5.4772,182.47,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490531002,5.4773,182.46,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490531195,139.52,182.45,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490531395,139.52,182.45,182.44,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755490532102,143.50119868,182.45,182.44,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755490533004,143.50119868,182.45,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490533404,139.52,182.45,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490534308,139.52,182.45,182.44,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755490535106,143.52049455,182.45,182.44,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755490541613,139.52,182.45,182.44,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755490541804,4.52651658,182.5,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490542003,142.8829524,182.49,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490543210,142.8829524,182.49,182.48,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755490543413,142.8229524,182.49,182.48,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755490544214,142.8229524,182.49,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490544811,142.8229524,182.49,182.46,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755490545016,142.8229524,182.49,182.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490545017,4.0029524,182.48,182.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490545314,4.0029524,182.48,182.45,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755490545517,4.0029524,182.47,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490545913,9.4798524,182.47,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490546417,9.4798524,182.47,182.44,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755490546605,142.6629524,182.46,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490548719,142.6629524,182.46,182.45,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755490549420,138.66,182.46,182.45,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755490551310,368.16,182.53,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490551517,8.69734383,182.52,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490551812,142.91548539,182.51,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755490552018,3.99548539,182.5,182.49,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755490552221,3.99548539,182.5,182.49,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1755490554527,139.0,182.54,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490554823,3.99561157,182.53,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490559722,9.24190412,182.53,182.47,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1755490560024,4.52651658,182.49,182.47,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1755490560224,142.77561157,182.48,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490560531,4.52651658,182.46,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490560727,142.79561157,182.45,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490572536,148.27321157,182.45,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490574130,142.79561157,182.45,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490574332,4.52651658,182.43,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490574534,142.09561157,182.42,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490574733,4.03994773,182.41,182.31,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1755490575038,146.64646431,182.4,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490575234,5.4801,182.37,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490575437,138.04,182.36,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490575925,138.04,182.36,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490576129,138.04,182.36,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490576334,142.11543529,182.36,182.25,368.18]
["bitfinex-derivatives","SOLF0:USTF0",1755490576540,6.16543529,182.35,182.24,18.81651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490576833,5.4813,182.33,182.29,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755490577038,138.0,182.32,182.29,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755490577239,138.0,182.32,182.24,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1755490578038,138.0,182.32,182.3,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755490578645,138.0,182.32,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490581749,4.52651658,182.39,182.26,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490581950,144.05109253,182.38,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755490582249,5.4805,182.36,182.32,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755490582441,7.5705,182.36,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490582640,2.09,182.36,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490583243,139.99,182.38,182.32,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755490583444,2.09,182.37,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490583645,7.5702,182.37,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490584550,7.5702,182.37,182.33,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755490584551,2.09,182.36,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490584752,7.5703,182.36,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490585950,2.09,182.36,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490587851,7.5703,182.36,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490588050,2.09,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490589349,7.5706,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490589555,2.09,182.34,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490589857,7.5711,182.34,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490590052,7.5711,182.34,182.3,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755490590253,7.5711,182.34,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490592950,5.4811,182.34,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490593356,5.4813,182.33,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490593750,5.4814,182.33,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490594261,142.9005,182.36,182.32,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755490594460,142.9005,182.36,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490594762,142.9005,182.36,182.24,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1755490594961,142.9005,182.36,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490595363,5.4805,182.35,182.25,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490595765,137.42,182.36,182.25,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490596060,2.09,182.41,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490596262,138.3,182.4,182.35,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755490596458,140.39,182.4,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490596659,138.32,182.4,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490597062,138.32,182.4,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490598064,373.7185,182.42,182.38,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755490598368,138.24,182.41,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490599070,373.7185,182.42,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490599268,142.27246282,182.41,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490599568,138.16,182.41,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490600766,370.32,182.42,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490600962,142.27760424,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490604065,144.35760424,182.41,182.28,4.52651658]
["bitfinex-derivatives","SOLF0:USTF0",1755490604373,2.08,182.39,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490604577,6.19760424,182.39,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490604866,11.67690424,182.39,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490606669,7.5596,182.38,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490606867,149.67720424,182.38,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490609468,147.59720424,182.38,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490609875,149.67720424,182.38,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490610277,147.59720424,182.38,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490610677,142.11760424,182.38,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490611379,4.11760424,182.38,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490611571,137.7,182.38,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490611877,137.7,182.38,182.37,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1755490613873,137.7,182.38,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490614381,5.4781,182.44,182.39,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755490614574,4.13241069,182.43,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490614880,138.48,182.44,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490615081,4.13235181,182.43,182.42,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755490615279,4.13235181,182.43,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490616174,4.13235181,182.43,182.42,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755490618087,374.27892114,182.5,182.45,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755490618088,372.86651658,182.5,182.45,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755490618381,144.59518561,182.49,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490618681,4.13518561,182.48,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490618879,4.13518561,182.47,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490619982,6.21518561,182.47,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490620877,2.08,182.46,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490621083,144.51518561,182.46,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490621283,6.21518561,182.45,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490621879,4.13518561,182.45,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490624686,6.21518561,182.45,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490625089,4.13518561,182.45,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490625883,11.69268561,182.45,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490627382,11.69268561,182.45,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490627686,11.69268561,182.45,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490627687,5.4775,182.45,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490627887,142.10864062,182.45,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490629284,137.94,182.46,182.4,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1755490629487,137.94,182.46,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490629686,142.02957612,182.46,182.45,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755490631190,137.94,182.46,182.45,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755490632689,375.8961,182.5,182.47,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755490632880,141.88957488,182.49,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490634290,141.88957488,182.49,182.48,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755490634692,143.96957488,182.49,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490634888,4.08957488,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490635191,6.16957488,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490635396,4.08957488,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490636189,4.09237947,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490637190,4.09254735,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490638591,6.17254735,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490638792,4.09254735,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490639096,6.17254735,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490640599,4.09254735,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490641398,6.17254735,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490642200,11.64914735,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490643189,7.557,182.47,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755490643394,141.73739434,182.46,182.4,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1755490643589,137.64,182.46,182.4,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1755490643790,137.64,182.46,182.43,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755490643996,137.64,182.46,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755490644189,137.64,182.46,182.44,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755490644595,137.64,182.46,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755490645403,137.64,182.46,182.45,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755490646104,141.73264378,182.46,182.45,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755490646702,137.64,182.46,182.45,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755490649097,141.72920792,182.46,182.45,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755490650510,141.73066155,182.46,182.45,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755490651615,141.73066155,182.46,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755490652111,141.73066155,182.46,182.45,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755490652314,141.73066155,182.46,182.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755490652613,4.09287649,182.45,182.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755490652809,137.64,182.46,182.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755490653114,137.64,182.46,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755490653304,141.73510678,182.46,182.45,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755490653509,143.81510678,182.46,182.45,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755490654606,143.8184188,182.46,182.45,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755490655316,141.7384188,182.46,182.45,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755490659214,4.0984188,182.46,182.45,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755490661613,0.9384188,182.46,182.45,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755490662523,2.99,182.49,182.48,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755490664421,2.99,182.5,182.48,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755490664617,2.99,182.5,182.47,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755490664917,2.99,182.5,182.47,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755490665418,2.99,182.5,182.48,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755490666525,2.99,182.5,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755490668422,2.99,182.5,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755490670021,2.99,182.5,182.47,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755490670221,2.99,182.5,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755490670422,5.87152324,182.5,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755490670617,2.88152324,182.5,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755490670818,2.99,182.49,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755490672525,5.93892114,182.54,182.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755490672526,3.07,182.53,182.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755490672919,137.36,182.54,182.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755490673121,2.88152324,182.53,182.46,2.88152324]
["bitfinex-derivatives","SOLF0:USTF0",1755490673324,3.07,182.52,182.39,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1755490673521,137.36,182.54,182.39,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1755490673522,3.07,182.5,182.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755490673730,3.07,182.48,182.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755490673927,4.0836567,182.47,182.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755490674126,5.95152324,182.5,182.47,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755490674328,7.1540128,182.49,182.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755490675726,4.0840128,182.49,182.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755490676936,7.1540128,182.49,182.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755490684243,7.18837174,182.49,182.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755490686839,4.11837174,182.49,182.48,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755490696048,4.11837174,182.49,182.48,11.26812324]
["bitfinex-derivatives","SOLF0:USTF0",1755490696246,4.11837174,182.49,182.48,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755490698055,7.18837174,182.49,182.48,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755490699352,7.18837174,182.49,182.47,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755490699554,4.11837174,182.48,182.47,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755490699741,7.18837174,182.48,182.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755490699946,7.18837174,182.47,182.43,2.88152324]
["bitfinex-derivatives","SOLF0:USTF0",1755490700149,4.11837174,182.46,182.45,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755490706843,7.24837174,182.46,182.45,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755490707350,4.11837174,182.46,182.45,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755490708557,7.24837174,182.46,182.45,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755490709755,4.11837174,182.46,182.45,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755490709959,3.13,182.45,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490710159,7.24837174,182.44,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490711356,7.24837174,182.44,182.43,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755490711861,4.11837174,182.44,182.42,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755490712054,7.24837174,182.43,182.42,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755490714657,7.24837174,182.43,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490715155,3.13,182.42,182.41,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755490715355,7.24837174,182.42,182.41,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755490715654,7.24837174,182.42,182.41,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755490718457,4.11837174,182.42,182.41,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755490720458,7.24837174,182.42,182.41,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755490722363,7.32492469,182.42,182.41,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755490723167,3.13,182.42,182.41,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755490723465,7.32784451,182.42,182.41,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755490723668,3.13,182.42,182.41,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755490725467,3.13,182.42,182.39,15.09152324]
["bitfinex-derivatives","SOLF0:USTF0",1755490725668,7.32499857,182.41,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755490726263,7.32499857,182.41,182.4,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1755490727466,3.13,182.4,182.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1755490727667,7.32499857,182.4,182.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1755490728859,12.80399857,182.4,182.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1755490729064,7.32499857,182.4,182.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1755490729272,7.32499857,182.4,182.39,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1755490730069,7.32499857,182.4,182.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1755490730673,12.80399857,182.4,182.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1755490734177,5.4799,182.37,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490734375,3.1,182.36,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490734770,3.1,182.36,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490735376,3.1,182.36,182.32,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755490735377,3.1,182.36,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490736273,3.1,182.35,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490740578,5.98152324,182.35,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490741576,3.1,182.35,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490742280,3.1,182.34,182.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490742476,8.581,182.34,182.29,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755490742681,3.1,182.33,182.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490743075,3.1,182.34,182.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490743568,3.1,182.34,182.32,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755490743880,3.1,182.34,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490744078,3.1,182.34,182.3,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755490744283,3.1,182.34,182.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490745371,3.1,182.33,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490755193,3.1,182.33,182.22,83.22424425]
["bitfinex-derivatives","SOLF0:USTF0",1755490755194,5.4844,182.22,182.21,8.80992122]
["bitfinex-derivatives","SOLF0:USTF0",1755490755390,269.0,182.21,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490755595,2.88152324,182.11,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490755789,377.09183579,182.2,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490755790,8.37002324,182.09,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490755986,2.88152324,182.07,182.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490756181,4.15990948,182.06,182.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490756387,4.15990948,182.05,182.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490756593,0.96,182.12,182.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490756794,5.4884,182.09,182.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755490757093,9.91207588,182.08,181.95,4.5240126]
["bitfinex-derivatives","SOLF0:USTF0",1755490757387,5.38806328,182.07,181.96,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755490757592,5.4840126,182.05,181.92,141.8240126]
["bitfinex-derivatives","SOLF0:USTF0",1755490757796,4.42806328,182.04,181.92,141.8240126]
["bitfinex-derivatives","SOLF0:USTF0",1755490757986,4.42806328,182.03,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490758187,4.42806328,182.02,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490758387,4.42806328,182.01,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490758691,4.5240126,182.08,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490758888,5.36363081,182.07,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490759195,4.40363081,182.06,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490759395,4.40363081,182.05,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490759590,0.96,182.07,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490759591,4.40363081,182.04,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490759898,4.40363081,182.03,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490760191,0.96,182.07,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490760385,4.39992396,182.06,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490760583,4.39992396,182.05,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490760785,4.39992396,182.04,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490761293,2.30992397,182.04,182.03,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755490761496,3.1,182.12,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490761689,4.5240126,182.14,182.07,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755490761890,3.1,182.11,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755490762193,3.15,182.16,182.1,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755490762390,3.15,182.16,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490762590,3.15,182.16,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490764191,3.15,182.14,182.07,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755490764395,3.15,182.14,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490765303,3.15,182.13,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490765611,3.15,182.1,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490766103,3.15,182.08,181.95,5.47992525]
["bitfinex-derivatives","SOLF0:USTF0",1755490766300,3.15,182.08,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490766501,7.6740126,182.08,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490766695,3.15,182.06,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490767896,3.15,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490768300,3.15,182.06,182.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755490768505,3.15,182.07,182.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755490768903,3.15,182.07,181.98,4.5240126]
["bitfinex-derivatives","SOLF0:USTF0",1755490769401,3.15,182.07,182.04,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755490770007,10.46293374,182.11,182.04,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755490770201,3.15,182.1,181.95,13.45591265]
["bitfinex-derivatives","SOLF0:USTF0",1755490770402,3.15,182.12,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490770907,3.15,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490772705,3.15,182.11,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490772907,3.15,182.1,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490773209,3.15,182.1,182.06,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755490773510,11.42632114,182.12,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490773511,4.34416255,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490773700,7.49416255,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490774003,4.34416255,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490775309,4.34416255,182.09,182.08,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755490779015,13.43308369,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490779210,10.28308369,182.09,182.07,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755490779513,7.49416255,182.08,182.07,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755490780112,13.43308369,182.08,182.07,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755490781108,3.15,182.07,181.98,4.5240126]
["bitfinex-derivatives","SOLF0:USTF0",1755490781314,7.49416255,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490782915,7.49416255,182.06,182.05,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755490783118,4.34416255,182.06,182.05,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755490784910,7.49416255,182.06,182.05,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755490788216,7.49416255,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490788913,7.49416255,182.06,182.05,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755490789112,3.15,182.05,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490789311,3.15,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490789505,3.15,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490789709,7.49416255,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755490789910,4.34416255,182.01,181.99,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755490790108,7.49416255,182.0,181.99,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755490794522,7.49416255,182.0,181.99,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755490794714,7.49416255,182.0,181.99,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755490795116,7.49416255,182.0,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490796622,7.49416255,182.0,181.99,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755490798823,7.49416255,182.0,181.99,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755490799217,12.25238508,182.0,181.99,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755490799524,12.25238508,182.0,181.95,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1755490799525,3.03,181.98,181.95,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1755490799713,4.34416255,181.97,181.95,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1755490799918,4.34416255,181.96,181.95,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1755490800223,4.34416255,181.96,181.95,17.9925]
["bitfinex-derivatives","SOLF0:USTF0",1755490801322,4.34416255,181.96,181.95,20.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755490802121,7.37416255,181.96,181.95,20.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755490803122,7.37416255,181.96,181.95,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755490805424,4.34416255,181.96,181.89,0.95646438]
["bitfinex-derivatives","SOLF0:USTF0",1755490805725,3.03,181.94,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490805921,4.34416255,181.93,181.92,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755490806725,7.37416255,181.93,181.92,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755490807724,3.03,181.92,181.84,369.33659584]
["bitfinex-derivatives","SOLF0:USTF0",1755490807927,4.34416255,181.91,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490808226,3.03,181.89,181.88,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755490808425,7.37416255,181.89,181.88,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755490808625,7.37416255,181.89,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490808827,3.03,181.89,181.88,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755490809028,3.03,181.88,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490809326,3.03,181.88,181.87,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755490809523,7.17347688,181.88,181.87,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755490809926,4.14347688,181.88,181.87,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755490810226,3.03,181.89,181.81,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1755490810227,3.03,181.89,181.88,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755490811031,7.16893423,181.89,181.88,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755490811224,3.03,181.91,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490811421,3.03,181.9,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490812321,3.03,181.9,181.89,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755490812721,3.03,181.9,181.89,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755490814523,3.03,181.9,181.89,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755490814730,4.5240126,181.98,181.86,4.5240126]
["bitfinex-derivatives","SOLF0:USTF0",1755490814926,3.03,181.97,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490815834,4.5240126,182.04,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490816137,3.03,182.03,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755490816434,3.03,182.03,182.01,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755490816733,3.03,182.02,182.01,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755490826433,3.05,182.05,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490826630,137.3,182.1,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490826827,3.05,182.08,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490827035,3.05,182.06,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490827232,3.05,182.04,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490828038,3.05,182.04,182.01,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755490828237,3.05,182.04,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490828738,3.05,182.02,182.01,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755490829832,3.05,182.02,182.0,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755490830238,3.05,182.02,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490831039,3.05,182.02,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490831243,3.05,182.0,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490831541,3.05,181.98,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490831838,5.4911,182.0,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490831839,4.14452866,181.97,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490832041,3.05,181.96,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490832430,3.05,181.96,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490833435,3.05,181.96,181.94,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755490834140,3.05,181.96,181.93,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755490834342,4.14870827,181.95,181.93,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755490834537,3.05,181.94,181.93,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755490835941,3.05,181.94,181.93,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755490836435,3.05,181.94,181.93,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755490843539,3.05,181.94,181.93,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755490845647,3.05,181.94,181.93,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755490846651,3.05,181.94,181.93,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755490847949,3.05,181.94,181.93,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755490850960,3.05,181.94,181.92,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755490851161,3.05,181.94,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490851861,3.05,181.94,181.92,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755490852259,3.05,181.94,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490852455,3.05,181.94,181.91,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755490854266,3.05,181.94,181.91,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755490854467,3.05,181.94,181.92,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755490856562,7.2753586,181.93,181.92,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755490858068,3.11,181.92,181.91,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1755490859865,3.11,181.94,181.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490860070,3.11,181.95,181.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490860572,3.11,181.95,181.94,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755490860764,3.11,181.95,181.94,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755490861165,3.11,181.95,181.94,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755490861670,3.11,181.95,181.94,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755490862670,3.11,181.95,181.94,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755490863272,3.11,181.95,181.94,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755490863774,3.11,181.95,181.94,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755490863980,3.11,181.95,181.94,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755490869678,7.28713865,181.95,181.94,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755490870369,7.28713865,181.95,181.94,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755490870570,3.11,181.94,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490870877,4.17824389,181.93,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490871076,7.28824389,181.93,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490871873,3.11,181.93,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490872071,3.11,181.92,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490872467,4.18083356,181.91,181.9,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755490872675,3.11,181.91,181.9,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755490873378,7.30917744,181.91,181.9,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755490875883,4.19917744,181.91,181.9,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755490877784,7.30917744,181.91,181.9,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755490879184,7.30917744,181.91,181.9,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755490879784,7.30917744,181.91,181.9,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755490879983,4.19917744,181.91,181.9,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755490880182,4.19917744,181.91,181.9,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1755490880383,7.30917744,181.91,181.9,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1755490881387,7.30917744,181.91,181.9,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755490881786,7.30917744,181.91,181.9,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1755490883782,7.30917744,181.91,181.9,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755490886385,7.30917744,181.91,181.9,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1755490886793,7.30917744,181.91,181.9,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755490887782,7.30917744,181.91,181.9,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1755490891591,7.30917744,181.91,181.9,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755490896093,4.19917744,181.91,181.89,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755490896397,7.07917744,181.9,181.88,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1755490896598,7.07917744,181.89,181.88,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1755490896798,4.19917744,181.89,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755490897000,7.07917744,181.88,181.87,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755490897402,2.88,181.88,181.87,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755490899404,7.04260527,181.88,181.87,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755490900301,2.88,181.88,181.87,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755490901006,2.88,181.88,181.87,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755490902305,2.88,181.88,181.87,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755490903412,7.04205606,181.88,181.87,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755490903910,7.04205606,181.88,181.87,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755490904607,2.88,181.88,181.87,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755490906611,2.88,181.88,181.87,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755490906809,7.04341266,181.88,181.87,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755490913615,4.16341266,181.88,181.87,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755490913825,3.08,181.91,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490914011,5.4923,181.96,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490914214,3.08,181.9,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490914415,3.08,181.9,181.89,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755490914722,3.08,181.9,181.89,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1755490915514,5.4923,181.96,181.92,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755490916219,3.08,181.95,181.92,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755490917124,3.08,181.95,181.93,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755490918118,3.08,181.95,181.94,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755490920024,3.08,181.99,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490920323,8.93156646,182.05,181.85,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1755490920324,3.08,182.07,181.95,4.5240126]
["bitfinex-derivatives","SOLF0:USTF0",1755490920515,3.08,182.07,182.04,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755490920722,3.08,182.07,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490921020,3.08,182.07,181.95,4.5240126]
["bitfinex-derivatives","SOLF0:USTF0",1755490921224,4.5240126,182.11,181.98,15.5067126]
["bitfinex-derivatives","SOLF0:USTF0",1755490921423,3.08,182.12,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490922526,3.08,182.12,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490923420,3.08,182.12,182.08,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755490923625,3.08,182.12,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490923929,3.08,182.12,182.09,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755490925936,3.08,182.12,182.09,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755490926128,3.08,182.12,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490926632,3.08,182.11,182.1,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1755490926835,3.08,182.14,182.1,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755490927135,3.08,182.14,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490927342,3.08,182.14,182.1,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1755490928044,3.08,182.14,182.11,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755490928246,3.08,182.14,182.11,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755490928641,3.08,182.14,182.12,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755490930042,3.08,182.14,182.13,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755490931146,3.08,182.14,182.13,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755490932147,3.08,182.16,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490932849,3.08,182.16,182.15,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755490933050,3.08,182.16,182.15,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755490933652,3.08,182.2,182.17,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755490933843,3.08,182.2,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490934044,3.08,182.2,182.16,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755490936647,3.08,182.2,182.17,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755490938054,16.44,182.33,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490938253,3.08,182.24,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490938450,4.5240126,182.22,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490938649,3.08,182.2,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490938852,139.54,182.2,182.18,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755490939052,3.08,182.19,182.18,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755490941547,136.44,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755490941856,136.44,182.2,182.19,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755490942254,139.3,182.2,182.19,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755490942448,136.42,182.21,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490942650,2.86,182.2,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490942856,2.86,182.19,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490944263,2.86,182.19,182.18,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755490945558,2.86,182.19,182.18,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755490946956,2.86,182.19,181.75,15.12441144]
["bitfinex-derivatives","SOLF0:USTF0",1755490946957,2.86,182.18,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490947172,2.86,182.17,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490948760,2.86,182.17,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490948958,2.86,182.16,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490949157,4.5240126,182.26,182.12,4.5240126]
["bitfinex-derivatives","SOLF0:USTF0",1755490949457,2.86,182.26,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490949658,2.86,182.26,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755490950154,2.86,182.25,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490950358,2.86,182.25,182.24,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755490950560,2.86,182.27,182.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490951461,2.86,182.27,182.26,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755490951660,6.93685908,182.27,182.26,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755490953566,6.93685908,182.27,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755490953864,6.93685908,182.27,182.26,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755490954670,6.93685908,182.27,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755490955563,6.93685908,182.27,182.26,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755490955961,2.86,182.29,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755490956170,6.88413555,182.29,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755490958474,3.555e-05,182.29,182.28,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755490958769,2.86,182.33,182.32,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755490959571,2.86,182.33,182.32,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755490962066,2.86,182.33,182.31,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755490962267,2.86,182.33,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490962468,2.86,182.33,182.24,4.5240126]
["bitfinex-derivatives","SOLF0:USTF0",1755490962773,2.86,182.33,182.32,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755490965270,5.98352224,182.36,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490965471,2.86,182.39,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755490965870,2.86,182.39,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755490970470,6.87281909,182.39,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755490971071,4.01281909,182.39,182.38,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755490971577,6.87281909,182.39,182.38,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755490972472,4.01281909,182.39,182.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755490972672,7.15281909,182.38,182.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755490972875,3.14,182.37,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490973178,3.14,182.35,182.34,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755490973373,7.15281909,182.35,182.34,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755490974276,3.14,182.35,182.34,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755490975076,7.1547702,182.35,182.34,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755490975277,3.14,182.35,182.34,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755490975869,3.14,182.35,182.34,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755490976084,3.14,182.35,182.34,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755490977675,3.14,182.37,182.35,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755490977875,5.4795,182.39,182.35,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755490977876,3.14,182.36,182.35,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755490980483,3.14,182.36,182.35,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755490981185,3.14,182.36,182.35,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755490983380,139.22,182.41,182.36,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755490983586,3.14,182.39,182.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490983785,3.14,182.37,182.36,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755490984080,3.14,182.37,182.3,4.5240126]
["bitfinex-derivatives","SOLF0:USTF0",1755490984285,3.14,182.37,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490984790,3.14,182.37,182.34,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755490985084,3.14,182.37,182.34,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755490985885,3.14,182.37,182.35,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755490986479,3.14,182.36,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490986681,4.5240126,182.32,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490986885,3.14,182.31,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490987186,8.6219,182.31,182.25,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755490987373,3.14,182.3,182.25,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755490987683,3.14,182.3,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490988085,3.14,182.3,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490988684,3.14,182.3,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755490998688,3.14,182.3,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755490998889,3.14,182.3,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491000393,3.14,182.3,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491003195,6.91297083,182.29,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491004198,2.96,182.29,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491009397,2.96,182.31,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491009901,2.96,182.31,182.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491010499,2.96,182.3,182.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491010702,2.96,182.35,182.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491010896,3.94734046,182.34,182.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491011098,3.94733613,182.33,182.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491011293,8.4408,182.35,182.29,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755491011498,2.96,182.33,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491011705,2.96,182.33,182.22,4.5240126]
["bitfinex-derivatives","SOLF0:USTF0",1755491011905,2.96,182.33,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491012802,2.96,182.33,182.22,4.5240126]
["bitfinex-derivatives","SOLF0:USTF0",1755491013000,3.94887507,182.32,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491013207,2.96,182.31,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491016807,6.95127695,182.31,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491017802,2.96,182.3,182.27,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755491017996,2.96,182.3,182.27,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755491018201,2.96,182.3,182.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491018401,3.9923397,182.29,182.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491018705,4.5240126,182.33,182.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491018706,2.96,182.28,182.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491019697,3.99842855,182.28,182.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491019903,2.96,182.26,182.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491020402,2.96,182.26,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491020706,2.96,182.26,182.23,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755491020907,2.96,182.26,182.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491021704,2.96,182.26,182.23,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755491022605,2.96,182.26,182.23,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755491022805,2.96,182.24,182.22,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755491023112,2.96,182.24,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491023302,2.96,182.24,182.21,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755491023698,2.96,182.24,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491024511,2.96,182.29,182.19,4.5240126]
["bitfinex-derivatives","SOLF0:USTF0",1755491024705,3.99933118,182.28,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491024905,6.95933118,182.27,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491025113,2.96,182.27,182.26,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755491025305,6.95996081,182.27,182.26,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755491025502,3.99996081,182.27,182.26,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755491025709,135.96,182.31,182.28,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755491025710,2.96,182.29,182.28,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755491025906,6.96155673,182.29,182.28,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755491026904,4.00155673,182.29,182.28,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755491027109,4.00155673,182.29,182.28,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755491027507,9.88618112,182.38,182.31,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755491027508,2.96,182.32,182.31,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755491027703,6.9659413,182.32,182.31,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755491029711,4.0059413,182.32,182.31,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755491029914,2.96,182.39,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491030417,2.96,182.38,182.37,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755491030612,2.96,182.42,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491030810,2.96,182.42,182.31,4.5240126]
["bitfinex-derivatives","SOLF0:USTF0",1755491030811,2.96,182.42,182.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491031013,2.96,182.42,182.4,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755491031918,2.96,182.42,182.39,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755491034718,2.96,182.42,182.38,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755491035016,2.89,182.4,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491035214,2.89,182.4,182.36,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755491035414,2.89,182.4,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491036720,2.89,182.4,182.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755491037421,2.89,182.4,182.37,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1755491038219,2.89,182.4,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755491041923,6.8633747,182.39,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755491043422,2.89,182.39,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755491045619,2.89,182.39,182.38,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755491046026,2.89,182.39,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755491048828,2.89,182.39,182.37,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755491049029,2.89,182.39,182.37,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755491049526,2.89,182.39,182.37,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755491050236,2.89,182.39,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755491050527,2.89,182.39,182.38,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755491051230,2.89,182.39,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755491052620,2.89,182.39,182.38,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755491054235,138.65,182.42,182.39,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755491054528,2.89,182.42,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491054928,2.89,182.42,182.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755491055526,5.4782,182.44,182.4,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755491055725,2.89,182.41,182.4,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755491056224,2.89,182.41,182.4,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1755491065340,2.93,182.44,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755491065735,4.00341643,182.43,182.4,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755491065936,2.93,182.42,182.4,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755491066136,2.93,182.41,182.4,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755491066641,2.93,182.41,182.4,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1755491070044,6.94490765,182.41,182.4,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1755491073343,4.01490765,182.41,182.4,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1755491073544,6.94490765,182.41,182.4,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1755491086251,7.65e-06,182.41,182.4,11.48233202]
["bitfinex-derivatives","SOLF0:USTF0",1755491086451,5.98352224,182.48,182.47,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755491086648,2.93,182.48,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755491087158,2.93,182.48,182.46,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755491088256,2.93,182.48,182.47,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755491093763,129.31390241,182.51,182.47,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755491093957,2.88,182.5,182.48,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755491097369,8.3562,182.5,182.47,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755491097666,2.88,182.49,182.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755491098059,2.88,182.49,182.47,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755491098362,4.05919376,182.48,182.47,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755491098562,6.93919376,182.48,182.47,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755491100260,4.05919376,182.48,182.47,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755491100466,4.05919376,182.48,182.47,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755491100765,2.88,182.49,182.48,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755491100956,6.93904154,182.49,182.48,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755491101961,6.93904154,182.49,182.48,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755491106966,4.05904154,182.49,182.47,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755491107167,6.93904154,182.48,182.47,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755491107561,6.93904154,182.48,182.47,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1755491114274,6.89804061,182.48,182.47,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1755491122188,4.01804061,182.48,182.47,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1755491122382,7.15804061,182.48,182.47,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1755491128690,1.92804062,182.48,182.47,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1755491128895,3.14,182.51,182.5,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755491129192,3.14,182.51,182.5,11.41953202]
["bitfinex-derivatives","SOLF0:USTF0",1755491129897,3.14,182.51,182.5,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755491135109,135.2,182.55,182.5,5.94333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491135403,135.2,182.55,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755491135596,135.2,182.55,182.52,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755491135799,135.2,182.55,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755491136209,3.14,182.54,182.51,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755491137608,3.14,182.54,182.51,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755491137800,3.14,182.54,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755491139301,3.14,182.54,182.51,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755491139502,3.14,182.54,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755491139711,3.14,182.54,182.52,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755491140908,4.01402321,182.53,182.52,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755491141111,7.15402321,182.53,182.52,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755491142309,4.01402321,182.53,182.52,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755491142505,7.15402321,182.53,182.52,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755491142905,7.15402321,182.53,182.51,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755491143107,7.15402321,182.52,182.51,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755491144204,7.15402321,182.52,182.51,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755491144606,7.15402321,182.52,182.51,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755491150108,4.01402321,182.52,182.51,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755491150313,4.01402321,182.52,182.51,11.41913202]
["bitfinex-derivatives","SOLF0:USTF0",1755491150907,3.14,182.54,182.53,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755491151109,7.15258269,182.54,182.53,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755491151714,7.15258269,182.54,182.53,11.41863202]
["bitfinex-derivatives","SOLF0:USTF0",1755491152010,4.01258269,182.54,182.53,11.41863202]
["bitfinex-derivatives","SOLF0:USTF0",1755491154216,6.92258269,182.54,182.53,11.41863202]
["bitfinex-derivatives","SOLF0:USTF0",1755491162822,4.01258269,182.54,182.53,11.41863202]
["bitfinex-derivatives","SOLF0:USTF0",1755491163023,4.01258269,182.54,182.53,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755491163222,4.01258269,182.54,182.53,11.41863202]
["bitfinex-derivatives","SOLF0:USTF0",1755491163831,6.92258269,182.54,182.53,11.41863202]
["bitfinex-derivatives","SOLF0:USTF0",1755491168334,2.91,182.54,182.53,11.41863202]
["bitfinex-derivatives","SOLF0:USTF0",1755491169231,6.87874304,182.54,182.53,11.41863202]
["bitfinex-derivatives","SOLF0:USTF0",1755491169634,2.91,182.54,182.53,11.41863202]
["bitfinex-derivatives","SOLF0:USTF0",1755491170431,6.87892021,182.54,182.53,11.41863202]
["bitfinex-derivatives","SOLF0:USTF0",1755491170634,6.87892021,182.54,182.53,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755491170832,6.87892021,182.54,182.53,11.41863202]
["bitfinex-derivatives","SOLF0:USTF0",1755491176132,3.96892021,182.54,182.53,11.41863202]
["bitfinex-derivatives","SOLF0:USTF0",1755491176435,2.91,182.54,182.53,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755491176636,2.91,182.54,182.53,11.41863202]
["bitfinex-derivatives","SOLF0:USTF0",1755491177137,6.88216065,182.54,182.53,11.41863202]
["bitfinex-derivatives","SOLF0:USTF0",1755491177438,2.91,182.54,182.53,11.41863202]
["bitfinex-derivatives","SOLF0:USTF0",1755491184439,2.89,182.55,182.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755491184640,6.84891613,182.55,182.54,5.82333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491184943,134.86,182.6,182.59,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755491185546,137.75,182.6,182.59,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755491185841,2.89,182.6,182.59,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755491190444,2.89,182.6,182.57,5.82333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491190445,140.78352224,182.64,182.57,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491190648,2.89,182.63,182.59,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491191051,2.89,182.63,182.61,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755491191349,2.89,182.63,182.53,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1755491191650,2.89,182.63,182.6,5.82333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491192748,2.89,182.63,182.62,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755491193046,2.89,182.66,182.62,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491193346,2.89,182.66,182.63,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755491194257,2.88333202,182.66,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755491194457,2.89,182.65,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755491194756,8.3618,182.65,182.6,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755491195052,2.89,182.64,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755491195345,2.89,182.64,182.61,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755491195549,2.89,182.64,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755491195750,2.89,182.64,182.6,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491196052,2.89,182.64,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755491196452,2.89,182.64,182.63,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755491196947,6.82225899,182.64,182.63,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755491197139,3.93225899,182.64,182.62,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755491197338,6.82225899,182.63,182.62,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755491197851,6.82225899,182.63,182.62,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755491198050,6.82225899,182.63,182.62,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755491198251,2.89,182.62,182.61,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755491198449,2.89,182.62,182.59,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491198645,2.89,182.62,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755491199342,2.89,182.62,182.59,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755491199548,2.89,182.62,182.59,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755491200355,2.89,182.62,182.6,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755491202052,2.89,182.62,182.6,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755491202256,2.89,182.62,182.59,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755491202554,2.89,182.62,182.59,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755491203255,2.89,182.62,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755491203456,2.89,182.62,182.6,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755491204658,2.89,182.62,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755491205457,2.89,182.62,182.6,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755491205659,2.89,182.62,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755491205853,2.89,182.62,182.59,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755491206049,2.89,182.62,182.57,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491206253,2.89,182.62,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755491206756,2.89,182.62,182.6,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755491206954,2.89,182.62,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755491207147,6.81929399,182.62,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755491207457,2.89,182.61,182.6,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755491211858,2.89,182.64,182.61,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755491212058,6.97089767,182.63,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491212866,3.04,182.62,182.61,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755491216769,3.04,182.62,182.61,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755491217462,3.04,182.62,182.61,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755491218061,3.04,182.65,182.61,5.93333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491218257,6.97163655,182.64,182.62,5.93333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491218462,3.04,182.64,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491218662,6.97163363,182.64,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491219768,6.97163363,182.64,182.62,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755491219968,3.04,182.64,182.62,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755491220264,3.04,182.64,182.59,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491220467,3.04,182.62,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491220668,3.04,182.62,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491220868,3.04,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491221071,6.97395108,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491221868,3.04,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491222369,3.04,182.62,182.61,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755491222670,3.04,182.64,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491222871,3.93471163,182.63,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491223068,5.4713,182.67,182.63,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755491223270,3.04,182.65,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491223576,6.97499553,182.65,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491224772,3.04,182.66,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491225067,3.04,182.65,182.53,20.1415199]
["bitfinex-derivatives","SOLF0:USTF0",1755491225266,3.04,182.65,182.63,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491225672,3.04,182.69,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491225970,3.04,182.67,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491226270,3.94915157,182.66,182.65,5.93333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491226772,5.98352224,182.73,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491226773,3.04,182.72,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491226970,3.04,182.7,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491227171,3.949011,182.69,182.67,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491227376,3.04,182.69,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491227572,3.94846359,182.69,182.67,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491227868,6.98846359,182.68,182.67,5.93333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491228766,6.98846359,182.68,182.67,11.40443202]
["bitfinex-derivatives","SOLF0:USTF0",1755491228971,6.98846359,182.68,182.67,5.93333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491229573,6.98846359,182.68,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491229770,6.98780713,182.68,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491229970,3.04,182.68,182.67,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755491230275,3.04,182.73,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491230474,3.04,182.71,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491230663,3.04,182.69,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491230863,5.4694,182.73,182.68,8.35413202]
["bitfinex-derivatives","SOLF0:USTF0",1755491231067,3.04,182.71,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491231267,6.98704591,182.7,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491232372,3.04,182.69,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491233072,3.04,182.69,182.67,5.93333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491234070,3.04,182.69,182.67,11.40423202]
["bitfinex-derivatives","SOLF0:USTF0",1755491235476,3.04,182.69,182.67,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755491237281,3.04,182.69,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491238278,3.04,182.69,182.67,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755491239682,3.04,182.72,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491239871,3.04,182.7,182.67,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755491240078,3.04,182.7,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491240377,6.98366839,182.7,182.67,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755491240582,3.04,182.69,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491241282,3.04,182.69,182.68,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755491241482,3.04,182.69,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491243283,3.04,182.69,182.68,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755491250587,2.9,182.76,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755491250781,3.94164903,182.75,182.71,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491250987,2.9,182.73,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755491251189,6.84164903,182.73,182.72,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755491251386,6.84164903,182.73,182.72,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755491251590,2.9,182.72,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755491251789,6.84164903,182.72,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755491252192,2.9,182.72,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755491252788,2.9,182.72,182.71,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755491253193,2.9,182.72,182.71,11.41323202]
["bitfinex-derivatives","SOLF0:USTF0",1755491254194,2.9,182.72,182.71,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755491254394,2.9,182.72,182.71,11.41323202]
["bitfinex-derivatives","SOLF0:USTF0",1755491257890,134.5,182.77,182.74,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755491258087,2.9,182.75,182.74,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1755491258390,6.79891419,182.75,182.74,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1755491258805,2.9,182.75,182.74,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1755491259105,2.9,182.75,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755491259297,6.799306,182.75,182.73,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755491259496,2.9,182.75,182.73,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755491259698,2.9,182.75,182.74,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755491259994,6.79890837,182.75,182.74,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755491260901,2.9,182.75,182.74,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1755491261099,2.9,182.77,182.76,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755491261401,2.9,182.77,182.76,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755491261899,2.9,182.81,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755491262203,2.9,182.79,182.73,5.94333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491262397,2.9,182.77,182.74,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755491263602,2.9,182.77,182.75,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755491264697,2.9,182.76,182.75,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755491265399,2.9,182.76,182.75,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755491268302,2.9,182.76,182.74,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755491268600,2.9,182.76,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755491270198,2.9,182.76,182.75,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755491272403,2.9,182.76,182.73,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491272404,3.1,182.75,182.73,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755491272602,3.1,182.75,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755491272902,3.1,182.75,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755491273096,3.1,182.75,182.72,6.00333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491273293,3.1,182.75,182.74,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755491274000,3.1,182.75,182.73,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755491277208,3.1,182.75,182.74,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755491281107,3.1,182.75,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755491281602,3.1,182.75,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755491281805,3.1,182.75,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755491282107,3.1,182.75,182.72,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755491282406,3.1,182.75,182.7,6.00333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491282602,3.1,182.75,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755491282809,3.90058265,182.74,182.68,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491283002,3.1,182.72,182.68,6.00333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491283208,3.1,182.72,182.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755491283705,3.1,182.72,182.69,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755491283905,3.1,182.72,182.59,367.64]
["bitfinex-derivatives","SOLF0:USTF0",1755491283906,3.1,182.73,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755491284203,3.1,182.71,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755491284803,3.1,182.71,182.68,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755491285004,3.1,182.71,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755491285207,3.1,182.71,182.68,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491285408,3.1,182.71,182.69,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1755491286113,3.1,182.75,182.7,6.00333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491286312,3.91757161,182.74,182.71,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491286510,3.1,182.72,182.71,2.88333202]
["bitfinex-derivatives","SOLF0:USTF0",1755491287012,3.1,182.72,182.71,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755491287612,7.01829675,182.72,182.71,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755491289213,3.1,182.72,182.71,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755491292115,5.4684,182.77,182.73,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755491292323,3.1,182.75,182.73,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755491292516,7.02036104,182.74,182.73,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755491293022,7.02036104,182.74,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755491293023,7.02036104,182.74,182.72,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755491293216,5.4685,182.76,182.72,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755491293217,7.02036104,182.73,182.72,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755491293418,3.1,182.72,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755491293718,3.1,182.72,182.71,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755491294512,7.02191313,182.72,182.71,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755491294918,3.1,182.71,182.7,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755491295118,3.1,182.71,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755491295527,3.1,182.71,182.69,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755491296025,3.1,182.71,182.69,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755491296229,3.1,182.71,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755491296431,3.1,182.69,182.68,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755491297132,3.1,182.69,182.67,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755491297426,2.88333202,182.71,182.67,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755491297427,3.1,182.68,182.67,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755491298727,3.1,182.68,182.66,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755491299319,3.1,182.68,182.67,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755491299725,3.1,182.68,182.67,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755491304130,2.98,182.72,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491304322,3.91851235,182.71,182.67,4.49269242]
["bitfinex-derivatives","SOLF0:USTF0",1755491304527,2.98,182.71,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491305737,2.98,182.71,182.7,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755491305931,2.98,182.75,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491306133,3.91725897,182.74,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491306334,5.4686,182.76,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491306335,2.98,182.72,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491306538,5.4686,182.76,182.72,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755491306729,3.91755982,182.75,182.72,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755491306929,3.91755982,182.74,182.72,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755491307130,6.89755982,182.73,182.72,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755491308043,6.89755982,182.73,182.72,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755491309739,6.89755982,182.73,182.72,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755491310032,2.98,182.73,182.72,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755491310440,2.98,182.73,182.72,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755491311341,5.468,182.78,182.73,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755491311638,2.98,182.76,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491311939,2.98,182.74,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491312645,2.98,182.74,182.73,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755491312840,2.98,182.74,182.73,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755491313843,2.98,182.78,182.7,4.49269242]
["bitfinex-derivatives","SOLF0:USTF0",1755491314047,2.98,182.76,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491314244,2.98,182.79,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491314542,2.98,182.77,182.75,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755491314742,6.89843935,182.76,182.75,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755491317039,2.98,182.75,182.74,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755491317234,6.89843935,182.75,182.74,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755491318246,6.89843935,182.75,182.74,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755491318444,2.98,182.75,182.74,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755491321144,2.98,182.75,182.74,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755491321344,2.98,182.75,182.74,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755491324650,8.33996173,182.8,182.75,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755491324850,2.98,182.78,182.74,5.77266173]
["bitfinex-derivatives","SOLF0:USTF0",1755491325051,6.89212975,182.77,182.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491325239,6.89212975,182.77,182.76,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755491325240,2.98,182.77,182.76,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755491325444,2.98,182.77,182.76,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755491326050,2.98,182.81,182.78,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755491326247,3.91092179,182.8,182.78,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755491326444,6.89092179,182.79,182.78,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755491327753,2.98,182.78,182.77,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755491332652,2.98,182.78,182.77,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1755491338560,0.95235489,182.86,182.77,2.87266173]
["bitfinex-derivatives","SOLF0:USTF0",1755491338758,3.14,182.84,182.77,2.87266173]
["bitfinex-derivatives","SOLF0:USTF0",1755491338956,3.14,182.82,182.77,2.87266173]
["bitfinex-derivatives","SOLF0:USTF0",1755491339157,3.14,182.8,182.77,2.87266173]
["bitfinex-derivatives","SOLF0:USTF0",1755491339358,3.14,182.8,182.78,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755491339658,3.14,182.8,182.75,5.84266173]
["bitfinex-derivatives","SOLF0:USTF0",1755491339859,3.14,182.78,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755491340356,3.14,182.78,182.73,2.87266173]
["bitfinex-derivatives","SOLF0:USTF0",1755491340561,3.14,182.78,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755491340762,3.14,182.78,182.76,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755491341060,3.14,182.78,182.76,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755491341658,3.14,182.78,182.77,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755491343566,3.14,182.8,182.77,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755491343866,3.14,182.78,182.77,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755491344362,7.04671831,182.78,182.77,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755491344558,3.14,182.78,182.77,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755491348365,7.053054,182.78,182.77,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755491354372,7.053054,182.78,182.77,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755491356572,7.053054,182.78,182.77,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755491357570,7.053054,182.78,182.77,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755491361967,3.913054,182.78,182.77,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755491362870,3.14,182.79,182.78,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755491363069,7.06060167,182.79,182.78,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755491363475,7.06060167,182.79,182.78,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755491369084,7.06060167,182.79,182.77,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755491369291,7.06060167,182.78,182.77,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755491369885,11.95868913,182.78,182.77,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755491370691,11.95868913,182.78,182.77,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755491372692,7.06060167,182.78,182.77,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755491372893,11.95849488,182.78,182.77,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755491373390,7.06060167,182.78,182.77,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755491388708,7.06060167,182.78,182.77,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755491389610,7.06060167,182.78,182.76,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755491389812,7.06060167,182.77,182.76,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755491390107,7.06060167,182.77,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491390313,3.14,182.75,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491390502,7.06060167,182.75,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491391314,7.06060167,182.75,182.74,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755491400916,3.14,182.75,182.74,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755491401921,7.03954474,182.75,182.74,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755491402119,3.14,182.75,182.74,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755491406027,7.01051664,182.75,182.74,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755491406428,7.01051664,182.75,182.74,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755491407329,3.12,182.74,182.73,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755491408429,3.12,182.74,182.73,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755491408826,6.99051421,182.74,182.72,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755491409031,6.99070557,182.73,182.72,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755491409430,3.12,182.72,182.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755491409627,6.99081306,182.71,182.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755491409825,3.12,182.7,182.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755491410030,3.12,182.69,182.68,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755491411532,7.06756562,182.69,182.65,5.71266173]
["bitfinex-derivatives","SOLF0:USTF0",1755491411730,3.12,182.69,182.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755491411935,3.12,182.69,182.67,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755491415832,3.12,182.69,182.68,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755491416630,3.12,182.69,182.68,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755491417939,3.12,182.69,182.68,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755491419933,3.12,182.69,182.68,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755491423938,3.12,182.69,182.67,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755491424140,3.12,182.69,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491424336,3.12,182.69,182.66,2.87266173]
["bitfinex-derivatives","SOLF0:USTF0",1755491424537,2.94,182.75,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491424739,3.93607896,182.74,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491424940,2.87266173,182.79,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491425146,2.94,182.73,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491430049,2.94,182.73,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491430252,3.93756005,182.72,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491430448,2.94,182.71,182.68,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755491430749,2.94,182.71,182.67,2.87266173]
["bitfinex-derivatives","SOLF0:USTF0",1755491431041,2.94,182.71,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491431244,2.94,182.71,182.68,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755491431649,2.94,182.71,182.68,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755491431851,2.94,182.71,182.67,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1755491432252,2.94,182.71,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491433054,2.94,182.7,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491433444,2.94,182.7,182.67,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755491433753,2.94,182.7,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491435054,2.94,182.7,182.68,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755491439363,2.94,182.7,182.69,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755491439761,2.94,182.7,182.69,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755491440363,2.94,182.7,182.69,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755491440565,20.35150791,182.94,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491440566,5.98352224,182.79,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491440862,2.94,182.77,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491441064,2.94,182.75,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491441361,2.94,182.74,182.73,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755491445170,2.94,182.74,182.73,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755491445371,3.93088218,182.74,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491445566,3.93088218,182.73,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491445863,2.94,182.72,182.7,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1755491446065,2.94,182.72,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491449073,2.94,182.72,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491449271,6.87419651,182.72,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491450564,2.94,182.72,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491451171,6.87515345,182.72,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755491454170,6.87515345,182.72,182.71,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755491454372,2.97,182.78,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491454579,2.97,182.76,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491454777,14.18795788,182.77,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491454778,6.9071548,182.75,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491454978,3.9371548,182.75,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491455278,3.9371548,182.75,182.74,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1755491455877,2.97,182.78,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491456080,6.90531513,182.78,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491456579,6.90531513,182.78,182.77,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755491458281,3.93531513,182.78,182.77,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755491458482,2.97,182.85,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491458674,2.97,182.83,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491458875,2.97,182.81,182.79,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755491459176,6.90118555,182.8,182.79,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755491459379,6.90118555,182.8,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491459581,6.90118555,182.8,182.79,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755491460179,2.97,182.83,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491460582,2.97,182.83,182.82,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755491460781,2.97,182.82,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491460980,2.97,182.8,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491461180,3.92878416,182.79,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491461382,2.97,182.78,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491463087,2.97,182.78,182.74,4.49112824]
["bitfinex-derivatives","SOLF0:USTF0",1755491463288,2.97,182.78,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491465092,2.97,182.78,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491465285,3.92662143,182.77,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491465480,3.92706927,182.76,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491465686,2.97,182.75,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491466986,2.97,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491467794,2.97,182.74,182.73,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755491467996,5.4679,182.78,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491468294,2.97,182.75,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491469084,2.97,182.75,182.74,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755491470899,2.97,182.79,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491471097,2.97,182.77,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491471991,2.97,182.77,182.75,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755491473397,2.97,182.77,182.76,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755491475599,2.97,182.77,182.75,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755491480403,2.97,182.77,182.75,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755491485409,2.97,182.77,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491486010,2.97,182.77,182.76,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755491486908,5.98352224,182.85,182.78,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755491487113,3.15,182.83,182.78,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755491487309,3.15,182.81,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491487520,7.07048119,182.81,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491488315,3.92048119,182.81,182.8,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755491488612,3.92048119,182.81,182.8,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755491488921,7.07048119,182.81,182.8,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755491489921,7.07048119,182.81,182.8,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755491490724,3.15,182.81,182.8,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755491491114,7.1474253,182.81,182.8,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755491491717,3.9974253,182.81,182.79,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755491491920,3.15,182.8,182.79,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755491494327,5.466,182.85,182.8,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755491494622,3.15,182.81,182.8,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1755491494925,5.466,182.85,182.81,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755491495120,3.15,182.83,182.77,4.49112824]
["bitfinex-derivatives","SOLF0:USTF0",1755491495323,3.99771252,182.82,182.77,4.49112824]
["bitfinex-derivatives","SOLF0:USTF0",1755491495525,3.15,182.85,182.77,4.49112824]
["bitfinex-derivatives","SOLF0:USTF0",1755491495725,3.15,182.83,182.77,4.49112824]
["bitfinex-derivatives","SOLF0:USTF0",1755491495921,3.15,182.81,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491497029,3.15,182.84,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491497221,7.15389105,182.83,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491498425,3.15,182.83,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491498627,3.15,182.85,182.82,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755491498827,4.00391587,182.84,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491499531,7.15391587,182.84,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491499923,3.15,182.84,182.83,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755491500820,3.15,182.84,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491501224,4.0025992,182.84,182.77,4.49112824]
["bitfinex-derivatives","SOLF0:USTF0",1755491501424,3.15,182.82,182.76,4.49112824]
["bitfinex-derivatives","SOLF0:USTF0",1755491501636,3.15,182.82,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491502025,4.00319198,182.81,182.72,4.49112824]
["bitfinex-derivatives","SOLF0:USTF0",1755491502341,3.15,182.79,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491502532,3.15,182.77,182.74,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755491502736,3.15,182.77,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491502930,140.12352224,182.84,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491503131,3.15,182.8,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491503429,7.15413527,182.79,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491504132,3.15,182.78,182.77,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755491504329,3.15,182.78,182.77,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1755491506239,3.15,182.81,182.72,4.49112824]
["bitfinex-derivatives","SOLF0:USTF0",1755491506431,7.2073032,182.8,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755491506632,7.2073032,182.8,182.75,4.49112824]
["bitfinex-derivatives","SOLF0:USTF0",1755491506833,3.15,182.8,182.78,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755491507339,3.15,182.8,182.79,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755491507540,7.20664788,182.8,182.79,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755491508039,3.15,182.79,182.78,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755491509439,3.15,182.79,182.78,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755491514040,3.15,182.79,182.78,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755491514634,3.15,182.79,182.78,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755491519239,3.15,182.79,182.78,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755491520137,3.15,182.79,182.78,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755491520338,3.15,182.79,182.78,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755491521248,3.15,182.79,182.78,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755491530943,4.06675705,182.79,182.78,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755491531147,7.17675705,182.79,182.78,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755491535348,7.17675705,182.79,182.77,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755491535652,3.11,182.77,182.75,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1755491535848,7.17675705,182.76,182.75,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1755491536447,7.17675705,182.76,182.75,14.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755491539054,4.06675705,182.76,182.75,14.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755491539554,7.17675705,182.76,182.75,14.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755491540354,4.06675705,182.76,182.75,14.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755491540554,3.11,182.78,182.77,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1755491540753,7.22580288,182.78,182.77,11.2293597]
["bitfinex-derivatives","SOLF0:USTF0",1755491541256,7.22580288,182.78,182.77,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755491541655,4.11580288,182.78,182.76,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755491541854,7.22580288,182.77,182.76,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755491543056,7.22580288,182.77,182.76,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755491544254,7.19580288,182.77,182.76,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755491545556,4.11580288,182.77,182.76,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755491545756,4.11580288,182.77,182.76,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755491546263,7.19580288,182.77,182.76,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755491548869,7.19580288,182.77,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491549164,7.19580288,182.77,182.76,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491549869,4.11580288,182.77,182.76,2.8713597]
["bitfinex-derivatives","SOLF0:USTF0",1755491550064,7.19580288,182.77,182.76,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491551272,4.11580288,182.77,182.76,2.8713597]
["bitfinex-derivatives","SOLF0:USTF0",1755491551474,7.19580288,182.77,182.76,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491553174,145.58952224,182.84,182.76,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491553474,3.08,182.82,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491553667,3.08,182.8,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491553867,7.19771179,182.8,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491554077,7.19768691,182.8,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491554263,3.08,182.79,182.78,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491554574,7.19768691,182.79,182.78,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491555968,4.11768691,182.79,182.78,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491556369,7.19768691,182.79,182.78,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491560883,7.19768691,182.79,182.78,11.3889597]
["bitfinex-derivatives","SOLF0:USTF0",1755491561185,3.08,182.8,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491561978,7.21545779,182.8,182.79,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491562186,7.21545779,182.8,182.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1755491562377,8.93156646,182.88,182.78,2.8713597]
["bitfinex-derivatives","SOLF0:USTF0",1755491562378,7.21545779,182.79,182.78,2.8713597]
["bitfinex-derivatives","SOLF0:USTF0",1755491562575,7.21545779,182.79,182.78,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491563677,3.08,182.79,182.78,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491563877,3.08,182.79,182.78,11.3889597]
["bitfinex-derivatives","SOLF0:USTF0",1755491564384,3.08,182.79,182.78,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491565487,3.08,182.79,182.78,11.3889597]
["bitfinex-derivatives","SOLF0:USTF0",1755491565689,3.08,182.79,182.78,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491566390,3.08,182.79,182.78,11.3889597]
["bitfinex-derivatives","SOLF0:USTF0",1755491567182,3.08,182.8,182.79,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755491567383,4.13505423,182.8,182.79,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755491567686,8.93156646,182.89,182.79,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755491567687,3.08,182.81,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491567989,3.08,182.81,182.8,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491568288,3.08,182.83,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491568489,3.08,182.83,182.82,2.8713597]
["bitfinex-derivatives","SOLF0:USTF0",1755491568685,7.21336435,182.83,182.82,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491570084,7.21336435,182.83,182.82,2.8713597]
["bitfinex-derivatives","SOLF0:USTF0",1755491571193,7.21336435,182.83,182.81,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491571392,3.08,182.83,182.81,5.9213597]
["bitfinex-derivatives","SOLF0:USTF0",1755491571592,3.08,182.83,182.81,2.8713597]
["bitfinex-derivatives","SOLF0:USTF0",1755491572693,3.08,182.83,182.81,5.7613597]
["bitfinex-derivatives","SOLF0:USTF0",1755491576788,5.465,182.87,182.81,13.6813597]
["bitfinex-derivatives","SOLF0:USTF0",1755491576985,7.07885865,182.86,182.81,13.6813597]
["bitfinex-derivatives","SOLF0:USTF0",1755491577190,4.12885865,182.85,182.81,13.6813597]
["bitfinex-derivatives","SOLF0:USTF0",1755491577491,7.07885865,182.84,182.81,13.6813597]
["bitfinex-derivatives","SOLF0:USTF0",1755491577691,2.95,182.82,182.81,13.6813597]
["bitfinex-derivatives","SOLF0:USTF0",1755491579194,2.95,182.82,182.81,19.1480597]
["bitfinex-derivatives","SOLF0:USTF0",1755491580094,2.95,182.82,182.81,13.6813597]
["bitfinex-derivatives","SOLF0:USTF0",1755491580298,2.95,182.82,182.81,10.7913597]
["bitfinex-derivatives","SOLF0:USTF0",1755491580495,2.95,182.82,182.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491580693,7.07801719,182.82,182.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491582198,7.07801719,182.82,182.81,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1755491582600,7.07801719,182.82,182.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491583999,4.66801719,182.82,182.78,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491584297,0.95199015,182.91,182.78,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491584298,2.95,182.79,182.78,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491584597,7.07801719,182.79,182.78,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491585994,7.07801719,182.79,182.78,128.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755491586499,4.12801719,182.79,182.78,128.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755491586694,2.95,182.83,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491587000,4.13277541,182.83,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491587393,4.13277541,182.83,182.82,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755491588199,4.13277541,182.83,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491589696,4.13277541,182.83,182.82,11.2277597]
["bitfinex-derivatives","SOLF0:USTF0",1755491590306,4.13277541,182.83,182.82,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755491590510,4.13277541,182.83,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491590993,5.98352224,182.9,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491590994,2.95,182.88,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491591200,2.95,182.86,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491591402,7.08280232,182.85,182.79,11.14339849]
["bitfinex-derivatives","SOLF0:USTF0",1755491591597,7.08280232,182.84,182.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491591794,7.08300474,182.83,182.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491592002,2.95,182.83,182.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491592202,2.95,182.85,182.8,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755491592402,7.08300474,182.84,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491592607,4.13300474,182.83,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491592905,2.95,182.84,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491593106,4.13324586,182.83,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491593303,2.95,182.84,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491593506,4.13354036,182.83,182.81,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755491593805,2.95,182.84,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491594008,4.13344481,182.83,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491596609,4.13344481,182.83,182.82,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755491598405,2.95,182.85,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491598611,4.13443363,182.84,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491598910,8.93352224,182.92,182.83,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755491599108,4.13393184,182.91,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491599311,4.13393184,182.9,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491599513,2.95,182.91,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491599808,4.13073079,182.9,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491600008,2.95,182.88,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491601504,2.95,182.88,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755491602207,3.09,182.87,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491602408,4.12884806,182.86,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491604615,7.21884806,182.86,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491605115,4.12884806,182.86,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491605913,8.5547,182.88,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491606113,4.12908177,182.87,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491606313,3.09,182.88,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491606517,4.12910862,182.87,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491606709,3.09,182.87,182.84,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755491606909,3.09,182.87,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491607115,7.21880326,182.87,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491608818,4.12880326,182.87,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491610216,3.09,182.89,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491610412,7.21842692,182.88,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491610616,3.09,182.88,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491611014,4.12840892,182.87,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491611622,4.12840892,182.87,182.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755491612023,5.4642,182.9,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491612224,7.21843589,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491613425,4.12843589,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491613924,7.21843589,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491614424,4.12843589,182.89,182.88,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755491616121,7.21843589,182.89,182.88,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755491617330,7.21843589,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491617628,3.09,182.88,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491618031,3.09,182.9,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491618326,4.12367534,182.89,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491618527,3.09,182.9,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491618827,4.12307163,182.89,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491619028,3.09,182.92,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491619328,7.21302234,182.91,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491619529,4.12302234,182.9,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491620926,7.21302234,182.9,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491622431,3.09,182.9,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491623233,7.21145652,182.9,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491625430,3.09,182.89,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491625633,2.86799019,182.9,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491625832,4.12109976,182.89,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491626034,8.93156646,182.98,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491626035,3.09,182.91,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491626229,4.12128906,182.9,182.87,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755491626434,7.21128906,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491628834,4.12128906,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491629738,7.21128906,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491630939,4.12128906,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491631141,3.09,182.88,182.87,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755491631641,7.21793651,182.88,182.87,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755491632441,4.12793651,182.88,182.87,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755491640656,7.00793651,182.88,182.87,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755491640955,4.12793651,182.88,182.87,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755491642552,2.88,182.93,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755491642855,4.13505599,182.92,182.9,2.86799019]
["bitfinex-derivatives","SOLF0:USTF0",1755491643060,2.88,182.95,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491643351,5.98352224,182.96,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491643352,7.01449473,182.94,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491643756,7.01527052,182.94,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491645558,7.01527052,182.94,182.93,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755491646452,4.13527052,182.94,182.93,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755491646760,4.13527052,182.94,182.93,11.25109019]
["bitfinex-derivatives","SOLF0:USTF0",1755491649960,2.88,182.97,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491650254,7.00598997,182.97,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491651763,4.12598997,182.97,182.96,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755491654065,8.32809019,183.03,182.98,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755491654255,2.88,183.01,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491654461,2.88,183.01,182.95,2.86799019]
["bitfinex-derivatives","SOLF0:USTF0",1755491654462,4.11957126,183.0,182.95,2.86799019]
["bitfinex-derivatives","SOLF0:USTF0",1755491654662,4.11957126,182.99,182.95,2.86799019]
["bitfinex-derivatives","SOLF0:USTF0",1755491654863,4.11957126,182.98,182.95,2.86799019]
["bitfinex-derivatives","SOLF0:USTF0",1755491655064,2.88,183.0,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491655263,2.86799019,183.02,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491655264,4.11853898,182.99,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491655463,4.11853898,182.98,182.97,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755491656568,6.99853898,182.98,182.97,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755491657162,2.88,182.98,182.97,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755491657356,2.88,183.0,182.98,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755491657563,6.99679506,182.99,182.98,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755491660267,8.93156646,183.08,182.98,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491660468,5.47,183.31,182.98,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491660469,2.88,183.12,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491660667,2.86799019,183.11,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491660874,2.86799019,183.09,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491661177,2.88,183.08,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491661375,2.88,183.08,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491661676,2.88,183.06,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491662174,2.88,183.06,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491662372,2.88,183.06,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491662564,3.0,183.05,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491663572,3.0,183.05,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491663969,3.0,183.05,182.99,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491664166,3.0,183.05,183.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491664766,3.0,183.05,183.02,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755491664965,3.0,183.05,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491665467,3.0,183.05,183.02,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755491666081,3.0,183.05,183.02,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755491666877,3.0,183.05,183.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755491667266,5.459,183.07,183.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755491667472,3.0,183.06,183.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1755491667674,3.0,183.06,183.04,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755491667882,3.0,183.05,183.04,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755491669372,3.0,183.09,182.99,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491669678,3.0,183.12,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491669985,8.4576,183.12,183.07,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755491670275,3.0,183.11,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491670978,8.4577,183.11,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491671177,3.0,183.1,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491671375,3.0,183.1,183.0,4.47470642]
["bitfinex-derivatives","SOLF0:USTF0",1755491671569,3.0,183.1,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491671776,3.0,183.1,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491672177,8.458,183.1,183.06,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755491672478,3.0,183.09,183.06,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755491674277,3.0,183.09,183.06,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1755491675178,3.0,183.09,183.07,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755491675382,3.0,183.08,183.07,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755491678386,4.47470642,183.13,183.07,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755491678576,3.96077969,183.12,183.07,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755491678781,3.96077969,183.11,183.07,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755491678982,3.0,183.1,183.07,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755491683094,3.0,183.1,183.08,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755491683393,3.0,183.1,183.08,12.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755491683690,3.0,183.1,183.08,15.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755491685089,3.0,183.13,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491685291,3.0,183.13,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491686294,5.4573,183.13,183.1,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755491686486,3.0,183.12,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491686799,3.0,183.12,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491687098,6.96642703,183.12,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491687500,3.0,183.11,183.1,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755491688387,3.0,183.11,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491689502,3.0,183.11,183.1,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1755491690406,3.0,183.19,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491690604,3.0,183.17,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755491690807,3.96886258,183.16,183.14,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755491691000,3.0,183.15,183.14,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755491693404,3.0,183.15,183.13,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755491693606,3.0,183.15,183.13,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1755491694003,2.89,183.14,183.13,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1755491697403,8.3461,183.17,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491697710,6.85958809,183.16,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491698011,2.89,183.16,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491698202,6.85991976,183.16,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491698402,3.96991976,183.16,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491698600,6.85991976,183.16,183.15,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755491698803,2.89,183.16,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491699209,6.86023641,183.16,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491699406,2.89,183.16,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491699811,2.89,183.18,183.15,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755491699999,6.86023162,183.17,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491700408,6.86023162,183.17,183.14,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755491700700,3.97023162,183.16,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491700900,5.4547,183.22,183.18,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755491701106,2.89,183.19,183.18,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755491701506,2.89,183.21,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491701905,5.4534,183.26,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491702111,2.89,183.24,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491702513,2.89,183.24,183.18,4.47470642]
["bitfinex-derivatives","SOLF0:USTF0",1755491702514,2.89,183.23,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491702808,2.89,183.25,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491703012,2.89,183.24,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491704410,2.89,183.24,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491704810,2.89,183.22,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491705111,5.4537,183.25,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491705304,2.89,183.22,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491705510,2.89,183.22,183.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1755491705815,2.89,183.22,183.21,15.1047]
["bitfinex-derivatives","SOLF0:USTF0",1755491706213,2.89,183.22,183.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1755491706609,2.89,183.22,183.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1755491706807,2.89,183.22,183.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1755491707011,6.85460245,183.22,183.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1755491707305,12.30910245,183.22,183.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1755491707708,17.0536893,183.22,183.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755491707912,5.4557,183.18,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491708214,1.85,183.18,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491708418,3.96589224,183.17,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491708605,1.85,183.16,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491708808,1.85,183.15,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491709204,1.85,183.15,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491709409,3.96666011,183.19,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491709410,8.44184611,183.14,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491709704,1.85,183.12,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491709910,4.47470642,183.14,183.01,4.47470642]
["bitfinex-derivatives","SOLF0:USTF0",1755491709911,7.3081,183.1,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491710311,1.85,183.1,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491710511,4.47470642,183.14,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491710814,1.85,183.12,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491711010,1.85,183.11,183.01,4.47470642]
["bitfinex-derivatives","SOLF0:USTF0",1755491711210,1.85,183.13,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491711415,5.8190423,183.12,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491711714,7.3079,183.11,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491711915,1.85,183.1,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491712315,1.85,183.1,183.07,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755491712511,1.85,183.1,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491712817,7.308,183.1,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491713013,5.458,183.1,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491713406,5.4578,183.11,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491714013,5.4578,183.11,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491714513,5.4575,183.12,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491714818,11.27875857,183.12,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491715119,7.3075,183.12,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491715913,5.4581,183.1,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491716220,5.82237912,183.1,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491716420,1.85,183.1,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491716813,5.4584,183.09,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491717109,4.47470642,183.12,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491717416,1.85,183.1,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491717614,4.47470642,183.12,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491717615,1.85,183.12,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491718120,5.458,183.11,183.07,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755491718315,7.308,183.11,183.07,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755491718516,1.85,183.09,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491718919,5.4583,183.09,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755491719125,1.85,183.08,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491719519,5.4581,183.1,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491719817,7.3081,183.1,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491720017,5.4581,183.1,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491720222,7.3084,183.09,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755491720414,7.3084,183.09,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491721124,5.4581,183.1,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491721424,7.3081,183.1,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755491722225,1.86,183.17,183.03,4.47470642]
["bitfinex-derivatives","SOLF0:USTF0",1755491722424,3.97205445,183.16,183.06,4.47470642]
["bitfinex-derivatives","SOLF0:USTF0",1755491722626,1.86,183.17,183.06,4.47470642]
["bitfinex-derivatives","SOLF0:USTF0",1755491722929,4.47470642,183.2,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491722930,5.4567,183.15,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491723824,5.4567,183.15,183.1,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755491724028,7.3167,183.15,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491724525,4.47470642,183.2,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491724717,5.83177688,183.19,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491724913,3.97177688,183.18,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491725120,3.97177688,183.17,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491725324,3.97177688,183.16,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491725526,1.86,183.22,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491725717,3.97171896,183.21,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491725923,1.86,183.24,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491726126,3.97030475,183.23,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491726420,5.4536,183.25,183.2,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755491726622,3.96951873,183.24,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491726821,1.86,183.24,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491727321,1.86,183.24,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491728825,7.3139,183.24,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491730633,7.3144,183.23,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491731323,5.4545,183.22,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491731632,5.4545,183.22,183.17,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755491731838,7.3143,183.23,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491732027,1.86,183.23,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491732430,5.4546,183.22,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491732630,7.3146,183.22,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491734536,7.3146,183.22,183.18,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755491734835,7.3146,183.22,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491735834,1.86,183.22,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491737927,7.3145,183.22,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491738428,7.3145,183.22,183.19,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755491738634,1.86,183.21,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491738930,1.86,183.21,183.16,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755491739135,1.86,183.2,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491739637,5.4549,183.21,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491739827,5.4549,183.21,183.17,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755491739828,1.86,183.21,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491740027,5.4551,183.2,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491740233,7.3151,183.2,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491740433,4.47470642,183.24,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491740632,1.86,183.21,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491741534,7.3149,183.21,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491741730,5.4549,183.21,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491742828,7.3149,183.21,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491744848,7.3151,183.2,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491745740,5.4551,183.2,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491746237,7.3148,183.21,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491746439,5.4548,183.21,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491748238,7.3148,183.21,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491748842,5.4556,183.19,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491754541,5.4552,183.2,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491754735,1.86,183.19,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755491754935,5.4552,183.2,183.16,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755491754936,7.3152,183.2,183.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491756039,5.4552,183.2,183.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491756741,1.86,183.22,183.2,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755491756948,22.49825231,183.28,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491756949,1.86,183.28,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491757244,3.96232498,183.27,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491757545,3.96232498,183.26,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491757747,5.4532,183.27,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491758048,3.96228007,183.26,183.24,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755491758236,1.86,183.27,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491758441,5.4528,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491758641,3.96265721,183.27,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491758837,5.4528,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491759042,1.86,183.26,183.24,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755491759244,1.86,183.25,183.24,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755491759545,7.313,183.27,183.24,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755491759749,7.313,183.27,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491760145,5.82317888,183.26,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491760449,1.86,183.26,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491760643,11.27731356,183.25,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491760841,3.96407986,183.24,183.22,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755491761040,5.4538,183.25,183.22,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755491761245,3.96505353,183.24,183.22,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755491761554,5.4538,183.25,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491761752,3.96503471,183.24,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491761954,3.96503471,183.24,183.23,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755491762247,1.86,183.29,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491762458,1.86,183.27,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491762653,5.82607101,183.26,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491762848,3.96607101,183.25,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491763857,5.82607101,183.25,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491764449,11.27967101,183.25,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491765344,9.41967101,183.25,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491766051,3.96607101,183.25,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491776153,1.86,183.31,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491776463,5.4524,183.29,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491776763,3.97452732,183.28,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491776954,3.97452732,183.27,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491777162,3.97452732,183.26,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491778364,1.86,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491778563,3.97287862,183.27,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491778758,1.86,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491779062,3.97287862,183.27,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491779265,1.86,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491779460,3.97216288,183.27,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491779660,1.86,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491779858,3.97216408,183.27,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491780059,7.3125,183.29,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491780254,3.97196096,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491780459,3.97196096,183.27,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491780662,7.3125,183.29,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491780954,3.9715104,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491781155,3.9715104,183.27,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491781355,7.3125,183.29,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491781559,3.970842,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491781765,3.970842,183.27,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491781967,7.3125,183.29,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491782166,3.97079787,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491782369,3.97079787,183.27,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491782571,7.3125,183.29,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491782771,3.97019617,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491783076,5.4528,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491784065,7.3028,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491785063,5.4528,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491785370,7.3025,183.29,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491785567,3.96924035,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491785768,7.3025,183.29,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491785968,3.96923916,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491786167,7.3025,183.29,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491786469,9.42179432,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491786770,5.4527,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491789972,7.3027,183.29,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491790170,3.96895244,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491790372,7.3027,183.29,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491790572,9.42190277,183.28,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491790869,3.9692415,183.27,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491791275,11.2722415,183.27,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491804277,5.4541,183.24,183.19,2.85792014]
["bitfinex-derivatives","SOLF0:USTF0",1755491804481,2.85792014,183.25,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491804784,9.42818733,183.24,183.21,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755491804987,5.4539,183.24,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491805976,4.70792014,183.26,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491806169,3.97420383,183.25,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491806374,3.97420383,183.24,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491807279,9.42810383,183.24,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491808871,5.4545,183.22,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491809070,3.97420383,183.21,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491809277,7.93825231,183.29,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491809482,5.4539,183.24,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491809673,4.04732291,183.23,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491809873,4.04732291,183.22,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491812584,4.04732291,183.22,183.21,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755491814987,5.4537,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491815188,4.04637643,183.24,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491815485,4.04637643,183.23,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491832600,4.04637643,183.23,183.22,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755491832799,4.04637643,183.23,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491834599,4.04637643,183.23,183.22,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755491834896,4.04637643,183.23,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491835103,4.04637643,183.22,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491835303,5.90637643,183.21,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491835600,4.04637643,183.2,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491835802,1.86,183.22,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491836000,4.07352273,183.21,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491837302,4.07352273,183.21,183.2,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1755491845510,4.07352273,183.21,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491846601,4.07352273,183.21,183.2,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755491850215,4.07352273,183.21,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755491850418,1.84,183.2,183.14,2.8575611]
["bitfinex-derivatives","SOLF0:USTF0",1755491850718,1.84,183.18,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491850914,4.07352273,183.17,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491851120,4.15187624,183.16,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491851318,1.84,183.17,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491851517,4.14996863,183.16,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491851718,1.84,183.17,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491851919,4.14983391,183.16,183.14,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755491852123,1.84,183.17,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491852321,4.1498059,183.16,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491852921,5.9898059,183.16,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491855923,4.1498059,183.16,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491856523,5.9898059,183.16,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491858330,1.84,183.16,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491858731,2.8575611,183.19,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491858931,1.84,183.17,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491860934,1.84,183.17,183.15,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755491861227,1.84,183.17,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491861529,6.00387953,183.17,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491862225,1.84,183.19,183.13,2.8575611]
["bitfinex-derivatives","SOLF0:USTF0",1755491862430,4.16357939,183.18,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491862633,6.00336684,183.18,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491862834,8.86092794,183.18,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491865638,1.84,183.17,183.08,366.56]
["bitfinex-derivatives","SOLF0:USTF0",1755491865837,1.84,183.15,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491866234,2.8575611,183.16,183.13,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755491866536,6.00318234,183.15,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491867940,11.45978234,183.15,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491872134,14.31734344,183.15,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491876641,11.45978234,183.15,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491876847,14.31734344,183.15,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491877635,8.86074344,183.15,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755491878243,4.7075611,183.19,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491878548,4.19365549,183.18,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491878743,4.19365549,183.17,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491879745,9.64965549,183.17,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491881047,4.19365549,183.17,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491883546,9.64965549,183.17,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491889856,4.19365549,183.17,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491890955,9.64965549,183.17,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491891256,4.19365549,183.17,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491892155,4.19365549,183.17,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491892351,4.19365549,183.16,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491892552,4.19365549,183.15,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491893658,4.19365549,183.15,183.14,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755491908262,3.13,183.23,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755491908464,3.13,183.23,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491908663,3.13,183.22,183.19,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755491908966,3.13,183.22,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491909464,3.13,183.22,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491910964,8.5845,183.22,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491911262,3.13,183.22,183.19,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755491911466,3.13,183.22,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491911865,5.9875611,183.22,183.18,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755491912066,3.13,183.21,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491912459,3.13,183.21,183.18,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755491912659,3.13,183.21,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491913160,8.3121611,183.22,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491913366,11.4421611,183.22,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491913664,3.13,183.21,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491914459,5.4548,183.21,183.15,2.8575611]
["bitfinex-derivatives","SOLF0:USTF0",1755491914657,3.13,183.2,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491914857,5.4551,183.2,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491915072,8.5851,183.2,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491915669,2.8575611,183.2,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491915872,3.13,183.17,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491916569,2.8575611,183.2,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491916961,3.13,183.18,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491918369,3.13,183.18,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491918968,3.13,183.2,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491919567,3.13,183.19,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491920077,4.19164508,183.18,183.17,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1755491921771,3.13,183.23,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491922076,3.13,183.21,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491922267,7.3217494,183.21,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491923069,4.1917494,183.21,183.2,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755491924077,7.3217494,183.21,183.2,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755491926476,7.3217494,183.21,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755491933981,7.3217494,183.21,183.2,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755491934181,4.1917494,183.21,183.2,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755491937176,4.1917494,183.21,183.04,146.17264088]
["bitfinex-derivatives","SOLF0:USTF0",1755491937177,2.8575611,183.27,183.23,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755491937376,4.19812027,183.26,183.21,2.8575611]
["bitfinex-derivatives","SOLF0:USTF0",1755491937676,4.19812027,183.25,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491937879,4.19812027,183.24,183.23,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1755491938778,4.19812027,183.24,183.23,11.1615611]
["bitfinex-derivatives","SOLF0:USTF0",1755491939781,4.19812027,183.24,183.23,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1755491940381,3.02,183.26,183.25,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755491940688,7.21623326,183.26,183.25,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755491941487,4.19623326,183.26,183.25,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755491941986,7.21623326,183.26,183.25,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755491942581,4.19623326,183.26,183.25,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755491942981,7.21623326,183.26,183.25,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755491943282,3.02,183.26,183.25,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755491943588,3.02,183.29,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491943888,4.19293104,183.28,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491944082,4.19293104,183.27,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491944283,3.02,183.28,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491944486,4.19172934,183.27,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491944783,3.02,183.28,183.27,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755491944989,7.21172934,183.28,183.27,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1755491945392,7.21172934,183.28,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491948592,7.21172934,183.28,183.27,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1755491948787,3.02,183.28,183.27,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1755491950094,5.4519,183.31,183.27,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1755491950294,7.20784916,183.3,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491950497,3.02,183.3,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491950690,3.02,183.29,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491951193,692.41695231,183.39,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491951388,3.02,183.34,183.28,5.7075611]
["bitfinex-derivatives","SOLF0:USTF0",1755491951590,4.18726342,183.33,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491951893,7.20726342,183.32,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491952293,4.18726342,183.32,183.31,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1755491952497,3.02,183.35,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491952695,7.20508194,183.34,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491952895,7.20508194,183.33,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491953097,3.02,183.33,183.32,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755491953993,3.02,183.35,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491955404,3.02,183.35,183.34,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755491955606,3.02,183.35,183.34,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755491957601,3.02,183.35,183.28,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755491957806,3.02,183.35,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491958300,5.4506,183.35,183.31,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755491958606,3.02,183.34,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491959306,5.4506,183.35,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491959607,3.02,183.33,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491960805,3.02,183.33,183.32,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755491961207,3.02,183.33,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755491963404,3.02,183.33,183.28,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755491963405,3.01,183.34,183.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491963912,3.01,183.4,183.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491964114,3.01,183.38,183.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491965207,3.01,183.37,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491965815,3.01,183.36,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491966311,3.01,183.43,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491966608,3.01,183.39,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491967815,3.01,183.46,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491968007,3.01,183.44,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491968207,5.4486,183.42,183.38,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755491968408,3.01,183.41,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491968914,5.4493,183.4,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491969114,3.01,183.39,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491969715,5.4495,183.39,183.31,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755491969905,3.01,183.38,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491970104,3.01,183.4,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491970311,3.01,183.4,183.37,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755491970512,3.01,183.39,183.37,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755491971115,3.01,183.39,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491971414,5.449,183.41,183.37,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755491971611,7.17795514,183.4,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491971811,6.08825231,183.48,183.34,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755491972004,3.01,183.46,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491972209,3.01,183.44,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491972409,3.01,183.42,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491972606,3.01,183.42,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491973019,3.01,183.41,183.38,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755491973312,3.01,183.4,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491974612,3.01,183.4,183.36,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755491974813,3.01,183.39,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491975305,3.01,183.44,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491975612,3.01,183.42,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491975814,3.01,183.4,183.32,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755491976012,3.01,183.4,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491976917,8.4591,183.4,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491977119,3.01,183.39,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491977313,3.01,183.39,183.32,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755491977616,3.01,183.39,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491977812,5.4491,183.4,183.32,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755491978016,3.01,183.38,183.36,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755491978418,3.01,183.38,183.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1755491978717,5.4489,183.41,183.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1755491978906,3.01,183.39,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491979514,3.01,183.39,183.38,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755491979818,3.01,183.4,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491980117,7.18185599,183.4,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491980616,7.18185599,183.4,183.39,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755491980810,3.01,183.4,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491981211,3.01,183.41,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491981519,3.01,183.4,183.38,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755491982107,3.01,183.4,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491984323,7.18721402,183.4,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491991323,4.17721402,183.4,183.39,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755491992023,7.03721402,183.4,183.39,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755491992426,4.17721402,183.4,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755491992925,7.03721402,183.4,183.39,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755491995630,7.03721402,183.4,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492000230,2.86,183.39,183.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492000430,7.03721402,183.39,183.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492000729,2.86,183.44,183.4,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755492000932,4.19263352,183.43,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492001135,7.05263352,183.42,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492001433,7.05263352,183.42,183.41,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755492003831,7.05263352,183.42,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492004335,2.86,183.41,183.37,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755492004635,2.86,183.39,183.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492004835,7.05263352,183.39,183.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492005638,7.05263352,183.39,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492005639,2.86,183.38,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492005837,2.86,183.35,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492006034,2.86,183.41,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492006233,2.86,183.38,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492006435,4.17526866,183.37,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492006632,2.86,183.35,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492006831,4.17526866,183.35,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492007038,7.03526866,183.35,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492007538,2.86,183.34,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492007746,2.86,183.32,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492007935,7.03526866,183.31,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492008137,6.08825231,183.38,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492008338,4.17742544,183.37,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492008540,2.86,183.35,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492008746,2.86,183.33,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492009044,2.86,183.31,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492009238,4.17742544,183.3,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492009544,2.86,183.29,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492009937,2.86,183.29,183.27,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755492010242,2.86,183.29,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492011443,2.86,183.29,183.28,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755492011842,2.86,183.35,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492012047,2.86,183.32,183.3,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755492012748,2.86,183.32,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492012947,7.03071375,183.32,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492017248,2.86,183.31,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492018042,2.86,183.31,183.26,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755492018246,2.86,183.31,183.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492018757,2.86,183.31,183.27,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1755492018949,2.86,183.31,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492022165,5.4519,183.31,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492022457,2.93,183.3,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492023362,2.93,183.3,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492023553,4.45915817,183.27,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492023750,2.93,183.25,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492023954,4.16248131,183.24,183.19,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755492024156,2.93,183.23,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492024364,2.93,183.23,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492025262,8.3843,183.23,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492025462,2.93,183.22,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492026253,2.93,183.26,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492026458,2.93,183.24,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492026654,5.4544,183.23,183.18,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755492026859,2.93,183.22,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492027366,5.4545,183.22,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492027565,2.93,183.21,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492028868,2.93,183.19,183.17,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755492029164,2.93,183.19,183.11,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755492029354,2.93,183.19,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492030156,4.45915817,183.24,183.11,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755492030462,2.93,183.22,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492031059,5.4547,183.22,183.16,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755492031255,2.93,183.21,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492031460,2.93,183.21,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492031661,4.45915817,183.24,183.11,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755492031662,2.93,183.19,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492032973,2.93,183.19,183.15,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755492033270,2.93,183.19,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492033568,2.93,183.18,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492034065,2.93,183.17,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492036159,2.93,183.17,183.16,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755492036360,4.45915817,183.26,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492036560,2.93,183.24,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492036969,8.3842,183.24,183.18,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755492037175,2.93,183.23,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492037978,2.93,183.23,183.19,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755492038179,2.93,183.23,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492038474,5.4542,183.24,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492038669,2.93,183.22,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492039976,5.4542,183.24,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492040177,2.93,183.21,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492044066,2.93,183.21,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492044674,5.4555,183.19,183.16,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755492044877,2.93,183.18,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492046376,2.93,183.18,183.15,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755492046574,2.93,183.18,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492047274,2.93,183.17,183.16,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755492047474,2.93,183.17,183.11,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755492047873,2.93,183.17,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492048077,2.93,183.16,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492048674,2.93,183.16,183.14,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755492048878,2.93,183.16,183.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492053789,3.07,183.17,183.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492053989,3.07,183.17,183.15,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755492054190,4.45915817,183.22,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492054385,3.07,183.2,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492054586,3.07,183.18,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492054783,7.26672662,183.17,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492056785,3.07,183.16,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492057488,7.26816442,183.16,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492059294,3.07,183.15,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492059494,5.4559,183.18,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492059495,3.07,183.17,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492059793,7.27000838,183.16,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492059985,3.07,183.16,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492060185,3.07,183.17,183.13,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755492060389,3.07,183.15,183.13,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755492060695,3.07,183.14,183.13,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755492060895,3.07,183.18,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492061096,3.07,183.16,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492061290,3.07,183.13,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492061487,3.07,183.13,183.06,138.23915817]
["bitfinex-derivatives","SOLF0:USTF0",1755492061488,3.07,183.16,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492061685,7.27249181,183.15,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492061889,7.27249181,183.14,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492068301,4.20249181,183.14,183.13,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755492068500,7.27249181,183.14,183.13,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755492068692,4.20249181,183.14,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492068893,4.17207427,183.13,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492069202,5.4554,183.2,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492069395,4.17164419,183.19,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492069594,4.17164419,183.18,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492069793,4.17164419,183.17,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492069993,3.07,183.17,183.16,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755492070199,7.24088746,183.17,183.16,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755492070596,3.07,183.2,183.19,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755492070796,7.24072935,183.2,183.19,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755492074799,3.07,183.19,183.08,7.47915817]
["bitfinex-derivatives","SOLF0:USTF0",1755492075004,3.07,183.17,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492075200,4.17072935,183.16,183.15,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755492075504,7.24072935,183.16,183.15,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755492075900,4.17072935,183.16,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492076103,3.07,183.14,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492076404,7.24072935,183.13,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492076904,4.17072935,183.13,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492077404,5.4568,183.15,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492077601,4.17202408,183.14,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492077800,3.07,183.13,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492079703,5.457,183.14,183.11,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755492079906,3.07,183.12,183.11,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755492080100,3.07,183.12,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492080101,3.07,183.11,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492080705,4.17086671,183.1,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492081009,3.07,183.08,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492081212,3.07,183.08,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492081603,3.07,183.08,183.0,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755492081806,3.07,183.08,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492082006,4.45915817,183.13,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492082206,3.12,183.09,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755492083207,3.12,183.09,183.08,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755492083412,3.12,183.09,183.08,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755492083810,3.12,183.09,183.0,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755492084014,4.16869677,183.08,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492084213,3.12,183.07,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492084416,3.12,183.07,183.04,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755492084602,3.12,183.07,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492085009,5.4591,183.07,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492085314,3.12,183.05,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492086016,3.12,183.05,183.04,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755492090019,3.12,183.09,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492090413,3.12,183.12,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492090614,3.12,183.1,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492090815,3.12,183.1,182.98,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755492091014,3.12,183.08,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492093414,3.12,183.08,183.06,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755492093719,5.4587,183.08,183.06,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755492093912,3.12,183.07,183.06,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755492094112,3.12,183.07,183.06,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755492098118,4.45915817,183.15,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492098320,3.12,183.1,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492098622,8.5774,183.13,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492098819,4.1858562,183.12,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492099018,5.4569,183.15,183.12,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755492099324,5.4569,183.15,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492099325,7.30538513,183.14,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492100025,3.12,183.13,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492100228,3.12,183.13,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492100528,3.12,183.13,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492100826,3.12,183.13,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492100827,5.4573,183.13,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492101627,3.12,183.12,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492103230,7.30827311,183.12,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492103425,3.12,183.12,183.11,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755492103620,3.12,183.14,183.07,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755492103826,8.576,183.18,183.15,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755492104129,7.30752047,183.17,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492105232,12.76362047,183.17,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492107429,12.76362047,183.17,183.14,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755492107727,7.30752047,183.16,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492108334,7.30782631,183.16,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492110434,12.76412631,183.16,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755492112728,12.76412631,183.16,183.12,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755492112729,3.09,183.14,183.12,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755492112933,3.09,183.14,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492113135,7.27808583,183.14,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492114231,7.27808583,183.14,183.13,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755492115334,7.27808583,183.14,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492117726,4.18808583,183.14,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492118124,7.27808583,183.14,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492120228,7.27808583,183.14,183.13,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755492123243,4.18808583,183.14,183.04,15.37895817]
["bitfinex-derivatives","SOLF0:USTF0",1755492123445,3.09,183.12,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492123734,7.27808583,183.11,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492123936,4.19589779,183.1,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492124137,3.09,183.09,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492124338,10.54741048,183.17,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492124536,3.09,183.1,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492125643,4.45915817,183.14,183.06,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755492125942,3.09,183.12,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492126136,5.4583,183.1,183.06,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755492126335,3.09,183.08,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492126540,7.28633769,183.08,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492126740,7.28633769,183.08,183.07,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755492126941,3.09,183.14,183.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1755492127135,4.1953887,183.13,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492127334,5.4562,183.17,183.13,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755492127540,3.09,183.15,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492127840,7.28515315,183.15,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492130544,3.09,183.14,183.04,15.37885817]
["bitfinex-derivatives","SOLF0:USTF0",1755492130741,7.28515315,183.13,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492130944,4.19515315,183.12,183.11,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755492131346,4.19515315,183.12,183.11,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755492132545,7.28515315,183.12,183.11,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755492132740,4.19515315,183.12,183.11,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755492134045,7.28515315,183.12,183.11,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755492134249,7.28515315,183.12,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492135260,7.28515315,183.12,183.11,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755492139049,7.28515315,183.12,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492144955,3.07,183.11,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492145154,3.07,183.09,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492145357,7.26515315,183.09,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492146152,3.07,183.08,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492146353,7.26515315,183.08,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492148558,4.19515315,183.08,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492150360,4.19515315,183.08,183.07,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1755492151653,7.26515315,183.08,183.07,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1755492152959,7.26515315,183.08,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492154156,4.19515315,183.08,183.06,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755492154456,5.4582,183.1,183.06,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755492154457,7.26515315,183.07,183.06,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755492155560,7.26515315,183.07,183.0,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755492155759,7.26515315,183.06,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492156357,3.07,183.06,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492157159,7.21118881,183.06,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492157356,3.07,183.05,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492157556,3.07,183.03,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492157862,4.45915817,183.1,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492158058,3.07,183.02,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492158257,3.07,183.02,183.01,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755492159158,3.07,183.09,183.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492159363,4.14230994,183.08,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492159563,3.07,183.06,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492159770,4.14230994,183.05,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492160263,7.21230994,183.05,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492161663,3.07,183.07,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492161863,4.14070567,183.06,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492162064,3.07,183.07,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492162260,4.14039416,183.06,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492162465,3.07,183.06,183.04,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755492162666,3.07,183.06,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492162868,7.21014067,183.06,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492163071,4.14014067,183.06,183.05,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755492163262,3.07,183.11,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492163662,3.07,183.11,183.03,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755492163966,3.07,183.11,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492165668,3.07,183.11,183.09,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755492165869,3.07,183.11,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492166167,7.2091216,183.11,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492166360,3.07,183.1,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492167067,4.45915817,183.16,183.06,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755492167270,4.45915817,183.13,183.06,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755492167470,3.07,183.11,183.06,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755492167667,4.45915817,183.13,183.06,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755492167668,3.07,183.08,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492167868,4.14086823,183.07,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492168063,7.21086823,183.07,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492168263,4.14086823,183.07,182.97,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755492168463,4.45915817,183.13,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492168464,3.07,183.05,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492168768,3.07,183.05,183.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492169164,3.07,183.05,183.02,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755492169461,3.07,183.05,183.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492170171,4.14078111,183.04,182.96,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755492170463,4.45915817,183.07,182.96,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755492170663,4.14078516,183.06,182.97,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755492170864,3.07,183.07,182.97,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755492171167,4.1391469,183.06,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492171370,3.07,183.05,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492174265,3.07,183.05,183.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755492174470,2.88,183.06,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492176066,4.45915817,183.1,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492176067,2.88,183.04,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492176574,7.01953462,183.03,183.0,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755492176773,2.88,183.02,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492177174,2.88,183.02,183.0,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755492177375,4.45915817,183.07,183.0,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755492177677,2.88,183.03,183.01,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755492177875,2.88,183.03,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492178079,2.88,183.02,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492178270,2.88,183.02,183.0,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755492178576,5.4601,183.04,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492178775,7.01824791,183.03,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492178975,2.88,183.03,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492179677,2.88,183.09,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492179877,4.13756948,183.08,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492180175,5.4595,183.06,183.02,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755492180480,4.45915817,183.1,182.94,515.86465817]
["bitfinex-derivatives","SOLF0:USTF0",1755492180481,2.88,183.04,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492181480,2.88,183.04,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492181674,2.88,183.03,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492184477,4.13803135,183.03,183.0,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755492184784,2.88,183.02,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492185583,2.88,183.02,182.99,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755492185771,2.88,183.02,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492185977,2.88,183.02,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492186180,2.88,183.06,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492186479,2.88,183.03,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492186784,4.45915817,183.04,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492186785,2.88,183.0,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492187177,2.88,182.99,182.97,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755492187982,2.88,182.99,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492188984,5.4616,182.99,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492189283,2.88,183.03,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492189480,2.88,183.01,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492189682,2.88,182.99,182.97,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1755492189881,2.88,182.99,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492197693,2.88,182.99,182.96,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755492199695,5.4614,182.99,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492199895,2.88,182.98,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492200601,2.88,182.97,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492201194,2.88,182.97,182.92,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755492201394,2.88,182.97,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492201796,2.88,182.97,182.93,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755492202102,2.88,182.97,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492202602,2.88,182.97,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492204296,2.88,182.97,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492207800,2.88,182.97,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492208392,3.1,182.97,182.88,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755492208595,3.1,182.97,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492209596,3.1,182.96,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492211305,4.45915817,183.01,182.93,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755492211306,3.1,182.95,182.93,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755492211493,3.1,182.95,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492214598,5.4621,182.97,182.92,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755492214907,3.1,182.96,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492216007,3.1,182.96,182.92,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755492216310,3.1,182.96,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492216811,3.1,182.94,182.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492218300,3.1,182.94,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492219016,3.1,182.94,182.91,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755492219204,3.1,182.94,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492219403,3.1,182.95,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492220116,3.1,182.95,182.91,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755492220411,3.1,182.95,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492221012,5.4626,182.95,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492221216,3.1,182.94,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492223109,3.1,182.94,182.85,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755492223110,7.23172377,182.94,182.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492223307,4.13155664,182.93,182.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492223511,3.1,182.92,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492223706,4.45915817,182.98,182.85,4.45915817]
["bitfinex-derivatives","SOLF0:USTF0",1755492224009,3.1,182.92,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492224205,3.1,182.92,182.89,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755492224403,5.4632,182.93,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492224612,3.1,182.91,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492230919,3.1,182.91,182.88,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755492231216,3.1,182.91,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492233323,11.28057108,182.93,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755492233512,7.08247945,182.92,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755492233821,2.95,182.96,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755492234023,2.86727108,182.97,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755492234024,2.95,182.94,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755492234415,2.95,182.94,182.92,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755492234614,2.95,182.94,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755492234916,7.08215145,182.94,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755492235116,12.54505145,182.94,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755492235921,2.95,182.93,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755492236718,2.95,182.93,182.92,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755492241220,2.86727108,182.95,182.83,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755492241221,2.95,182.95,182.94,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755492241419,7.08493403,182.95,182.94,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755492242521,7.08493403,182.95,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755492245526,12.54753403,182.95,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755492248430,12.54753403,182.95,182.94,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755492248431,7.08493403,182.95,182.94,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755492249733,4.13493403,182.95,182.94,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755492252139,7.08493403,182.95,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755492256539,7.08493403,182.95,182.94,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755492257941,4.13493403,182.95,182.94,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755492258345,7.08493403,182.95,182.94,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755492260245,6.08825231,183.03,182.87,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1755492260440,2.86727108,182.93,182.81,0.95131352]
["bitfinex-derivatives","SOLF0:USTF0",1755492260739,2.86727108,182.89,182.86,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755492260946,4.1174437,182.88,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755492261239,4.1174437,182.88,182.85,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755492261444,7.0674437,182.87,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755492262143,2.95,182.87,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755492264143,7.57330483,182.91,182.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492264347,3.09,182.84,182.78,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492264546,3.09,182.81,182.78,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492264846,3.09,182.79,182.78,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492265038,7.29539327,182.79,182.78,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492265846,7.29539327,182.79,182.78,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492266848,3.09,182.79,182.78,128.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755492267146,3.09,182.79,182.78,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492267743,3.09,182.79,182.78,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492268546,3.09,182.79,182.78,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492270342,9.94980483,182.82,182.78,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492270542,107.33601553,182.89,182.78,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492270543,3.09,182.83,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492270743,3.09,182.85,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492271049,8.5557,182.85,182.8,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1755492271347,3.09,182.83,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492274048,8.5563,182.83,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492274249,3.09,182.82,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492275045,3.09,182.81,182.78,125.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755492275349,3.09,182.85,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492275746,19.85716646,182.95,182.8,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492275747,4.48330483,182.93,182.8,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492276052,3.09,182.89,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492276936,8.5544,182.89,182.85,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755492277137,5.4644,182.89,182.85,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755492277340,3.09,182.88,182.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492277654,3.09,182.87,182.85,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755492278049,3.09,182.87,182.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492278252,3.09,182.89,182.86,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755492278452,3.09,182.88,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492280150,3.09,182.88,182.86,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755492280646,3.09,182.88,182.78,124.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492280856,3.09,182.86,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492281448,3.09,182.84,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492282150,3.09,182.84,182.81,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755492282453,5.4657,182.85,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492282844,5.4657,182.85,182.81,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755492282845,4.48330483,182.87,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492283046,3.09,182.83,182.78,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492283249,3.09,182.83,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492284255,3.09,182.81,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492284954,3.09,182.8,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492285748,5.4671,182.8,182.78,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492286056,3.09,182.79,182.78,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492286359,8.5574,182.79,182.78,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492288458,8.5574,182.79,182.78,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492290165,8.5574,182.79,182.78,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492291262,3.09,182.75,182.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492291454,3.09,182.75,182.65,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492291661,3.09,182.75,182.71,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755492291968,4.48330483,182.78,182.71,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755492292168,3.1,182.74,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492292967,7.24922207,182.74,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492293264,7.24922207,182.74,182.65,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492293265,3.1,182.73,182.69,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755492293461,3.1,182.73,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492293661,3.1,182.72,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492294167,8.5695,182.72,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492294862,5.4698,182.71,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492295068,5.4698,182.71,182.68,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755492295268,4.48330483,182.76,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492295469,3.1,182.74,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492295664,3.1,182.72,182.67,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755492295866,3.1,182.72,182.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492296264,5.4698,182.71,182.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492296460,3.1,182.7,182.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492297671,5.4701,182.7,182.67,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755492297865,8.5701,182.7,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492298068,5.4701,182.7,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492298261,3.1,182.68,182.67,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755492298967,3.1,182.68,182.67,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755492300180,3.1,182.69,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492301274,3.1,182.69,182.67,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755492301475,4.48330483,182.73,182.66,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755492301770,3.1,182.71,182.66,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755492301973,5.4706,182.69,182.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492302171,4.48330483,182.73,182.62,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755492302468,6.08825231,182.77,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492302469,12.41757463,182.72,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492302674,8.5695,182.72,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492302869,3.1,182.71,182.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492303073,3.1,182.7,182.68,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755492303263,4.48330483,182.77,182.64,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492303464,12.41882667,182.76,182.67,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492303672,9.31882667,182.75,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492303874,9.31882667,182.74,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492304072,3.1,182.75,182.73,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755492304373,3.1,182.75,182.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492304569,9.32623154,182.75,182.74,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755492304769,9.32623154,182.75,182.74,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755492305479,12.42623154,182.75,182.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492305671,9.32623154,182.75,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492305873,12.42623154,182.74,182.72,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755492306169,3.1,182.74,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492306375,12.44031152,182.74,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492306963,12.44031152,182.74,182.63,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1755492306964,12.44031152,182.74,182.71,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755492307176,3.1,182.72,182.71,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755492307374,12.44031152,182.72,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492307882,9.34031152,182.72,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492308071,9.34031152,182.72,182.71,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755492308272,3.1,182.77,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492308471,9.3480127,182.76,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492308671,9.3480127,182.75,182.74,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755492308877,4.16323107,182.75,182.74,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755492309271,3.1,182.81,182.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755492309469,5.18446052,182.8,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492309864,3.1,182.8,182.78,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755492310076,3.1,182.81,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492310577,3.1,182.8,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492311173,3.1,182.8,182.77,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755492311374,5.4666,182.82,182.78,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755492311570,3.1,182.81,182.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492311770,6.08825231,182.85,182.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492312075,3.1,182.85,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492312278,3.1,182.87,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492312579,3.1,182.86,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492313079,4.48330483,182.86,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492313279,4.48330483,182.86,182.71,145.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755492313280,3.1,182.85,182.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492313976,3.1,182.82,182.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492314181,3.1,182.82,182.76,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755492315276,5.4673,182.8,182.76,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755492315480,3.1,182.79,182.77,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755492315681,3.1,182.79,182.69,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492315882,3.1,182.82,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492316783,3.1,182.82,182.79,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755492318079,5.466,182.84,182.8,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755492318275,3.1,182.85,182.75,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492318476,3.1,182.85,182.78,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492318779,3.1,182.87,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492319382,145.59155714,182.92,182.78,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492319681,145.59155714,182.92,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492319682,3.1,182.88,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492319883,5.4657,182.85,182.8,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755492320078,3.1,182.84,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492320679,3.1,182.82,182.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492320875,3.1,182.82,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492321188,3.1,182.79,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492321585,5.4677,182.78,182.75,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755492321887,3.1,182.77,182.75,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755492322487,3.12,182.77,182.74,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755492322686,3.12,182.77,182.74,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755492322885,3.12,182.77,182.74,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755492323185,8.588,182.77,182.74,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755492323385,3.12,182.75,182.74,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755492323780,134.94,182.84,182.69,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492323980,3.12,182.8,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492324180,3.12,182.78,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492324382,3.12,182.75,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492324783,3.12,182.73,182.7,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1755492324986,3.12,182.73,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492325291,3.12,182.73,182.59,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1755492325292,3.12,182.73,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492325589,5.47,182.71,182.67,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755492325789,3.12,182.7,182.67,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755492325983,3.12,182.7,182.67,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755492326988,4.48330483,182.75,182.66,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755492327191,3.12,182.69,182.66,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755492327387,3.12,182.69,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492327784,5.4708,182.68,182.65,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755492327988,5.4708,182.68,182.61,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492328192,3.12,182.67,182.64,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755492328491,5.4708,182.68,182.64,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755492328794,3.12,182.66,182.64,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755492329387,3.12,182.66,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492330491,3.12,182.74,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492330692,3.12,182.72,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492331091,3.12,182.72,182.69,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755492331297,3.12,182.71,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492331892,3.12,182.73,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492332204,4.48330483,182.78,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492332205,3.12,182.72,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492332899,3.12,182.72,182.69,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755492333294,5.4692,182.73,182.69,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755492333594,3.12,182.73,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492333795,3.12,182.72,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492334102,3.12,182.72,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492334592,4.48330483,182.75,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492334799,3.12,182.7,182.6,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492334998,3.12,182.7,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492336095,3.12,182.68,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492336698,3.12,182.68,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492337301,3.12,182.67,182.64,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755492338402,3.12,182.67,182.65,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755492338600,3.12,182.67,182.59,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492338803,3.12,182.67,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492339105,3.12,182.67,182.65,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755492339605,3.12,182.66,182.65,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755492340008,3.12,182.69,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492340507,5.4701,182.7,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492340696,3.12,182.69,182.62,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492341006,3.12,182.69,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492341501,3.12,182.69,182.66,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755492342308,5.4704,182.69,182.66,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755492342506,3.12,182.68,182.66,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755492342705,3.12,182.67,182.66,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755492343004,3.12,182.69,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492343202,139.26330483,182.76,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492343507,5.4696,182.72,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492343704,139.26330483,182.76,182.68,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755492343896,3.12,182.74,182.68,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755492344100,5.4696,182.72,182.68,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755492344296,3.12,182.71,182.68,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755492344501,3.12,182.71,182.62,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492344705,3.12,182.68,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492345009,3.12,182.68,182.65,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755492346107,3.12,182.67,182.66,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755492347404,3.12,182.66,182.65,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755492349613,3.12,182.66,182.65,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755492350312,3.12,182.66,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755492350908,5.4708,182.68,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755492351212,3.12,182.65,182.64,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755492351410,4.48330483,182.71,182.59,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492351617,3.12,182.69,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492351810,5.4711,182.67,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755492352016,3.12,182.66,182.63,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1755492352713,3.03,182.65,182.63,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1755492352921,3.03,182.64,182.63,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1755492353818,3.03,182.7,182.56,15.43140483]
["bitfinex-derivatives","SOLF0:USTF0",1755492354015,3.03,182.7,182.59,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492354214,3.03,182.7,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492354618,5.4706,182.69,182.65,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755492354816,4.12593815,182.68,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492355013,3.03,182.66,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492355516,5.4714,182.66,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492355712,3.03,182.65,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492356317,3.03,182.64,182.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492357313,3.03,182.64,182.63,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755492357622,3.03,182.64,182.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492358126,3.03,182.64,182.62,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755492358725,3.03,182.64,182.63,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755492360826,3.03,182.73,182.62,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492361026,3.03,182.71,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492361220,4.12755978,182.7,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492361420,3.03,182.69,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492362426,3.03,182.69,182.68,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755492362627,3.03,182.73,182.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492362821,3.03,182.72,182.71,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755492363524,7.16257532,182.72,182.71,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755492365718,3.03,182.71,182.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755492365919,7.16257532,182.71,182.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755492366124,4.13257532,182.71,182.65,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492366320,3.03,182.69,182.68,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755492366625,4.14887638,182.69,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492366829,3.03,182.67,182.66,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1755492367029,3.03,182.7,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492367532,3.03,182.72,182.7,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755492367724,7.18012095,182.71,182.7,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755492368030,4.15012095,182.71,182.69,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755492368232,7.18012095,182.7,182.69,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755492368622,3.03,182.69,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492368826,4.15012095,182.68,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492369022,7.18012095,182.68,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492369528,7.18012095,182.68,182.58,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492369529,3.03,182.67,182.58,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492369829,4.15012095,182.66,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492370029,4.15012095,182.65,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492370231,3.03,182.63,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492370426,4.48330483,182.7,182.62,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755492370624,3.03,182.68,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492370821,4.15157209,182.67,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492371036,4.15157209,182.66,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492371330,3.03,182.64,182.63,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755492373136,3.03,182.69,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492373436,3.03,182.67,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492373636,3.03,182.65,182.64,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1755492373931,7.18099845,182.65,182.64,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1755492375228,4.15099845,182.65,182.62,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755492375437,4.15078869,182.64,182.62,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755492375726,3.03,182.63,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492376531,3.03,182.61,182.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492376727,3.03,182.6,182.59,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1755492376930,3.03,182.6,182.5,378.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755492377229,4.48330483,182.67,182.5,378.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755492377230,3.03,182.58,182.55,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755492377732,3.03,182.58,182.55,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755492378431,3.03,182.58,182.55,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755492378833,7.2593509,182.57,182.56,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755492379030,3.03,182.56,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492379230,3.03,182.54,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492379432,3.03,182.54,182.53,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755492380132,3.03,182.54,182.52,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755492380334,3.03,182.53,182.52,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755492381328,3.03,182.53,182.51,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755492381528,4.22288491,182.52,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492381835,8.5039,182.58,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755492382035,3.03,182.56,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492382235,3.14,182.54,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492382641,3.14,182.54,182.53,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755492383340,3.14,182.54,182.53,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755492383535,3.14,182.54,182.53,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755492385337,3.14,182.54,182.53,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755492385934,10.57155714,182.63,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492386134,3.14,182.61,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492386338,4.21192283,182.6,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492386634,3.14,182.59,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492386835,3.14,182.59,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755492387137,3.14,182.61,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492387341,367.78,182.67,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492387544,3.14,182.62,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492388334,3.14,182.62,182.61,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755492388941,3.14,182.62,182.61,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755492389845,3.14,182.62,182.61,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755492390042,3.14,182.62,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492390232,5.4725,182.62,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492390440,3.14,182.61,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492391539,3.14,182.61,182.59,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755492392347,5.4728,182.61,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492392638,3.14,182.6,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492392839,3.14,182.6,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492394046,3.14,182.6,182.59,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755492394245,3.14,182.6,182.59,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755492396447,3.14,182.6,182.59,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755492397149,3.14,182.6,182.59,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755492397748,3.14,182.6,182.59,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755492400550,3.14,182.6,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755492400754,5.4722,182.63,182.55,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492400953,3.14,182.59,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492401751,3.14,182.59,182.58,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755492401952,3.14,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492402146,3.14,182.61,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492402653,3.14,182.68,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492402951,10.57155714,182.72,182.63,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755492402952,3.14,182.66,182.63,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755492403150,3.14,182.64,182.63,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755492403750,3.14,182.64,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492403946,3.14,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492404151,8.6125,182.62,182.59,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755492404355,3.14,182.61,182.59,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755492404746,3.14,182.61,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755492404959,3.14,182.6,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492405450,5.4732,182.6,182.57,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755492405654,3.14,182.59,182.57,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755492408051,4.48330483,182.64,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492408052,4.21111878,182.58,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492408251,3.14,182.56,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492408459,5.4749,182.54,182.51,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755492408662,3.14,182.56,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492408967,3.14,182.54,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492409359,4.48330483,182.61,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492409653,3.14,182.59,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492409850,7.35299818,182.58,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492410051,3.14,182.58,182.57,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755492410247,3.14,182.58,182.57,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755492410851,3.14,182.6,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492411159,4.48330483,182.67,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492411360,4.21270638,182.66,182.61,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755492411559,4.21270638,182.65,182.61,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755492411757,3.14,182.63,182.61,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755492411956,4.21270638,182.62,182.61,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755492412159,3.08,182.62,182.61,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755492412354,7.29545038,182.62,182.61,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755492417966,3.08,182.61,182.52,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492418165,3.08,182.59,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492418361,4.21545038,182.58,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492418556,3.08,182.56,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492419166,3.08,182.58,182.57,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755492419462,7.30435678,182.58,182.57,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755492421469,7.30435678,182.58,182.57,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755492423365,7.30435678,182.58,182.57,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755492423877,7.30435678,182.58,182.57,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755492425072,4.22435678,182.58,182.57,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755492425279,6.08825231,182.66,182.6,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755492425574,5.472,182.64,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492425765,4.22729643,182.63,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492425972,3.08,182.61,182.6,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755492426268,7.30729643,182.61,182.6,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755492426668,4.22729643,182.61,182.6,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755492426876,7.30729643,182.61,182.6,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755492428271,4.22729643,182.61,182.6,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755492429473,9.643e-05,182.61,182.6,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755492429675,3.08,182.67,182.66,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755492429881,3.08,182.67,182.66,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755492430176,3.08,182.68,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492430974,3.08,182.71,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492431376,3.08,182.74,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492431574,3.08,182.74,182.73,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755492432076,3.08,182.74,182.73,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755492433073,6.08825231,182.78,182.75,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755492433272,3.08,182.76,182.75,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755492435182,141.20825231,182.81,182.76,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755492435382,3.08,182.8,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492435682,3.08,182.79,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492436276,3.08,182.79,182.66,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1755492436277,3.08,182.81,182.73,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492436581,5.4658,182.85,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492436777,3.08,182.83,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492437082,3.08,182.85,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492438285,3.08,182.83,182.8,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755492438484,3.08,182.83,182.73,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492438685,3.08,182.83,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492438996,3.08,182.83,182.7,15.42290483]
["bitfinex-derivatives","SOLF0:USTF0",1755492438997,3.08,182.83,182.77,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755492439490,5.4667,182.82,182.77,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755492439693,3.08,182.81,182.77,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755492440695,3.08,182.81,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492440889,3.08,182.81,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492441090,5.4674,182.79,182.75,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755492441286,3.08,182.78,182.75,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755492441491,3.08,182.78,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492441796,3.08,182.78,182.67,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492441797,5.4685,182.76,182.67,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492442000,3.08,182.75,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492442293,3.08,182.75,182.67,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492442491,3.08,182.75,182.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492442687,3.1,182.74,182.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492442894,3.1,182.74,182.67,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492443090,3.1,182.74,182.73,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755492443291,5.4677,182.78,182.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492443496,3.1,182.75,182.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492444300,3.1,182.75,182.74,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755492444693,5.4677,182.78,182.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492445002,3.1,182.74,182.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492445202,3.1,182.74,182.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492446204,3.1,182.74,182.73,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755492447301,3.1,182.79,182.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492447506,3.1,182.86,182.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492447708,3.1,182.86,182.67,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1755492447709,3.1,182.84,182.82,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755492448201,3.1,182.84,182.83,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755492448401,7.23921174,182.84,182.83,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755492448706,3.1,182.84,182.83,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755492449205,3.1,182.84,182.82,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755492449906,3.1,182.83,182.82,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755492450300,3.1,182.83,182.82,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755492450500,3.1,182.85,182.84,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755492451502,83.98845956,182.87,182.83,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755492451503,3.1,182.84,182.83,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755492453407,3.1,182.84,182.82,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755492455212,3.1,182.84,182.83,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755492456512,7.23374686,182.84,182.83,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755492456911,3.1,182.83,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492457111,3.1,182.83,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492458314,5.4666,182.82,182.79,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755492458614,3.1,182.81,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492458813,3.1,182.8,182.7,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492459012,3.1,182.78,182.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492459607,3.1,182.78,182.75,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755492460210,3.1,182.78,182.74,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755492460610,3.1,182.78,182.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492460804,5.4677,182.78,182.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492461009,4.13995424,182.77,182.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755492461222,3.1,182.76,182.68,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492461413,5.4678,182.78,182.74,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755492461719,3.1,182.75,182.74,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755492463323,7.24427991,182.75,182.74,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755492466620,4.14427991,182.75,182.73,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755492466918,3.1,182.74,182.73,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755492467620,7.25295167,182.74,182.73,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755492470620,7.25295167,182.74,182.73,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755492477221,4.15295167,182.74,182.73,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755492480032,3.01,182.76,182.75,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755492480230,7.18783151,182.76,182.75,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755492481436,7.18783151,182.76,182.75,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755492481832,7.18783151,182.76,182.75,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755492482426,7.18783151,182.76,182.75,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755492482631,7.18783151,182.76,182.75,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755492483028,4.17783151,182.76,182.75,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755492484030,3.01,182.78,182.77,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755492484238,7.18898735,182.78,182.77,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755492485132,7.18910878,182.78,182.77,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755492486034,7.18910878,182.78,182.77,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1755492488230,4.17910878,182.78,182.77,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1755492488426,3.01,182.8,182.79,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755492488631,7.1877713,182.8,182.79,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755492490534,4.1777713,182.8,182.79,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755492491236,3.01,182.82,182.81,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755492491537,7.18926247,182.82,182.81,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755492491730,7.18926247,182.82,182.81,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755492494240,7.18926247,182.82,182.81,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755492494729,7.18926247,182.82,182.81,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755492495038,7.18926247,182.82,182.81,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755492496833,7.18926247,182.82,182.81,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755492501544,3.01,182.81,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492501731,3.01,182.79,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492501937,3.01,182.79,182.78,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755492502135,7.25980664,182.79,182.78,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755492504341,7.25980664,182.79,182.78,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755492504647,7.25980664,182.79,182.78,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755492505746,3.08,182.79,182.78,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755492509450,3.08,182.84,182.82,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755492509752,4.17939963,182.83,182.82,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755492510253,3.08,182.85,182.84,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755492510546,3.08,182.85,182.84,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755492511850,3.08,182.9,182.88,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755492514447,3.08,182.9,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492515052,5.4649,182.88,182.84,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755492515357,3.08,182.87,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492515742,3.08,182.87,182.85,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755492516850,3.08,182.86,182.85,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755492518346,3.08,182.86,182.85,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755492518543,6.08825231,182.92,182.82,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492518544,3.08,182.91,182.82,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492518953,3.08,182.91,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492519346,5.4629,182.94,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492519547,3.08,182.9,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492520148,98.72554022,182.95,182.91,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755492520149,3.08,182.92,182.91,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755492521150,3.08,182.92,182.91,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755492522257,7.26148611,182.92,182.91,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755492522454,7.26148611,182.92,182.91,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755492522750,4.18148611,182.92,182.91,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755492523755,137.32,182.96,182.93,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755492523756,134.24,182.96,182.93,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755492523948,4.18136217,182.95,182.93,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755492524151,4.18136217,182.94,182.93,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755492524349,7.26136217,182.94,182.93,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755492527251,4.18136217,182.94,182.93,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755492527455,3.08,182.96,182.95,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755492527651,7.25706244,182.96,182.95,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755492531260,7.25706244,182.96,182.94,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755492531261,3.08,182.95,182.94,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755492531460,3.08,182.94,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492531654,4.17706244,182.93,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492531853,3.08,182.92,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492532056,3.08,182.92,182.91,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755492533164,3.08,182.92,182.91,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755492533359,3.11,182.94,182.93,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755492533664,7.28470445,182.94,182.93,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755492536967,7.28470445,182.94,182.93,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1755492537369,7.28470445,182.94,182.93,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755492538064,4.17470445,182.94,182.93,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755492538262,3.11,182.99,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492538460,4.17307858,182.98,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492538659,7.28307858,182.97,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492538862,4.17307858,182.96,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492539063,3.11,182.97,182.96,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755492539268,7.28272538,182.97,182.96,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755492540161,7.28272538,182.97,182.96,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755492540768,7.28272538,182.97,182.96,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755492541172,7.28272538,182.97,182.96,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755492542969,3.11,182.96,182.95,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755492543265,4.17272538,182.96,182.95,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755492543459,7.28272538,182.96,182.95,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755492546969,7.28272538,182.96,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755492547969,7.28272538,182.96,182.95,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755492550768,7.28272538,182.96,182.74,78.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755492550973,3.11,182.94,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492551272,4.48330483,182.97,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492551273,3.11,182.92,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492551468,3.11,182.91,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492552063,3.11,182.91,182.89,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755492552467,3.11,182.91,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492552677,4.48330483,182.97,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492552678,3.11,182.89,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492553268,3.11,182.89,182.87,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755492553672,3.11,182.89,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492553872,5.4633,182.93,182.88,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755492554078,4.18371952,182.92,182.88,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755492554277,4.18371952,182.91,182.88,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755492554471,4.18371952,182.9,182.88,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755492554666,7.29371952,182.89,182.88,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755492555173,7.29371952,182.89,182.88,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755492556571,7.29371952,182.89,182.87,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755492556771,4.1884481,182.88,182.8,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492556967,4.48330483,182.94,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492556968,3.11,182.86,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492558174,5.4639,182.91,182.87,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755492558376,3.11,182.89,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492558683,7.29914342,182.89,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492558868,7.29914342,182.89,182.88,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755492559070,7.29914342,182.89,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755492560086,7.29914342,182.89,182.87,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755492560380,7.29914342,182.88,182.87,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755492561480,4.18914342,182.88,182.86,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755492561680,3.11,182.87,182.86,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755492563194,7.30507544,182.87,182.86,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755492568188,3.11,182.87,182.86,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755492574103,5.4637,182.92,182.88,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755492574302,2.91,182.89,182.88,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755492574491,7.1041004,182.89,182.88,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755492577191,2.91,182.88,182.87,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755492577394,7.1041004,182.88,182.87,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755492577603,7.1041004,182.88,182.87,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755492578291,7.1041004,182.88,182.87,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755492579393,2.91,182.94,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755492579597,2.91,182.92,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755492579804,2.91,182.9,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755492580102,5.463,182.94,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755492580405,4.19411061,182.93,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755492580597,2.91,182.91,182.9,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755492580798,7.10411061,182.91,182.9,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755492582402,7.10411061,182.91,182.9,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755492585809,7.10411061,182.91,182.9,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755492586605,4.48330483,182.99,182.89,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492586606,6.08825231,182.99,182.89,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492586806,371.70330483,183.03,182.92,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492586807,2.91,182.97,182.92,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492586997,7.1027594,182.96,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755492587310,367.22,183.03,182.92,4.48330483]
["bitfinex-derivatives","SOLF0:USTF0",1755492587311,4.1927594,182.95,182.94,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755492588008,2.91,182.97,182.96,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755492588206,7.10128978,182.97,182.96,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755492588606,7.10128978,182.97,182.96,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755492591212,2.91,182.96,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755492591414,2.91,182.95,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755492591609,4.19128978,182.94,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755492591814,2.91,182.93,182.92,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755492593112,5.4617,182.98,182.95,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755492593412,4.18744967,182.97,182.95,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755492593714,3.02,182.97,182.95,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755492594515,4.18748474,182.96,182.95,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755492594710,7.20748474,182.96,182.95,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755492595214,3.02,182.96,182.95,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755492595416,7.20722803,182.96,182.95,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755492596216,3.02,182.96,182.95,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755492600021,3.02,182.96,182.95,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755492602225,3.02,182.96,182.94,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755492603023,3.02,182.96,182.95,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755492606920,3.02,182.96,182.95,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755492607428,3.02,182.96,182.95,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755492608327,3.02,182.96,182.95,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755492610131,3.02,183.03,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492610331,4.18097767,183.02,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492610634,3.02,183.0,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492610833,4.18097767,182.99,182.98,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755492611029,7.20097767,182.99,182.98,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755492611430,7.20097767,182.99,182.98,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755492612427,3.02,182.99,182.98,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755492617626,7.17888745,182.99,182.98,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755492620144,4.15888745,182.99,182.97,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755492620434,3.02,182.97,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755492620633,3.02,182.97,182.96,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755492620836,3.02,182.97,182.96,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755492621541,7.18239934,182.97,182.96,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755492623037,7.18350692,182.97,182.96,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755492625744,7.18350692,182.97,182.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755492625947,7.18350692,182.97,182.96,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755492627241,7.18350692,182.97,182.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755492632245,7.18350692,182.97,182.96,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755492632949,7.18350692,182.97,182.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755492635055,4.16350692,182.97,182.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755492635757,7.07350692,182.97,182.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755492636950,4.16350692,182.97,182.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755492637153,7.07350692,182.97,182.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755492638958,7.07350692,182.97,182.96,11.41769737]
["bitfinex-derivatives","SOLF0:USTF0",1755492639362,7.07350692,182.97,182.96,8.32769737]
["bitfinex-derivatives","SOLF0:USTF0",1755492640757,7.07350692,182.97,182.96,11.41769737]
["bitfinex-derivatives","SOLF0:USTF0",1755492641963,2.91,183.01,183.0,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755492643364,2.91,183.01,182.99,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755492648372,2.91,183.01,183.0,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755492649973,2.91,183.01,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755492649974,2.91,183.01,182.99,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755492650473,5.4609,183.01,182.98,2.86539737]
["bitfinex-derivatives","SOLF0:USTF0",1755492650673,2.91,183.0,182.97,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755492651073,2.91,183.0,182.98,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755492651269,2.91,183.0,182.96,5.95539737]
["bitfinex-derivatives","SOLF0:USTF0",1755492651774,2.91,183.0,182.97,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755492652076,2.91,183.0,182.97,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1755492652464,2.91,183.0,182.98,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755492652969,2.91,183.0,182.98,11.21699737]
["bitfinex-derivatives","SOLF0:USTF0",1755492653778,2.91,183.0,182.99,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755492653977,7.0706083,183.0,182.99,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755492656978,4.1606083,183.0,182.98,11.21699737]
["bitfinex-derivatives","SOLF0:USTF0",1755492657178,7.0406083,182.99,182.98,11.21699737]
["bitfinex-derivatives","SOLF0:USTF0",1755492659176,7.0406083,182.99,182.98,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755492659376,4.1606083,182.99,182.97,8.32729737]
["bitfinex-derivatives","SOLF0:USTF0",1755492659578,7.0406083,182.98,182.97,11.21729737]
["bitfinex-derivatives","SOLF0:USTF0",1755492667478,4.1606083,182.98,182.97,11.21729737]
["bitfinex-derivatives","SOLF0:USTF0",1755492667883,2.88,182.99,182.98,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755492668084,7.03986346,182.99,182.98,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755492669482,2.88,183.02,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492669688,2.88,183.02,183.01,2.86539737]
["bitfinex-derivatives","SOLF0:USTF0",1755492669885,2.88,183.02,183.01,5.75539737]
["bitfinex-derivatives","SOLF0:USTF0",1755492670089,2.88,183.02,183.01,11.21619737]
["bitfinex-derivatives","SOLF0:USTF0",1755492671088,2.88,183.06,183.03,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755492671282,2.88,183.06,183.03,8.32529737]
["bitfinex-derivatives","SOLF0:USTF0",1755492672583,2.88,183.06,183.04,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755492672888,5.4588,183.08,183.04,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755492673088,5.4588,183.08,183.05,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755492673089,2.88,183.07,183.05,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755492673282,2.88,183.07,183.03,2.86539737]
["bitfinex-derivatives","SOLF0:USTF0",1755492673487,2.88,183.07,183.03,5.75539737]
["bitfinex-derivatives","SOLF0:USTF0",1755492673993,2.88,183.07,183.04,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755492674987,2.88,183.07,183.04,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755492675989,2.88,183.07,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755492679497,2.88,183.07,183.06,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755492679890,2.88,183.07,183.06,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755492680194,2.88,183.12,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492680694,2.88,183.11,183.09,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755492681489,4.11407476,183.1,183.08,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755492681685,4.11407476,183.09,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492681996,2.88,183.07,183.06,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755492684294,2.88,183.07,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755492684694,2.93,183.09,183.06,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755492684894,7.04133593,183.08,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492685502,7.04133593,183.08,183.07,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1755492685703,7.04133593,183.08,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492686093,7.04133593,183.08,183.07,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1755492686293,2.93,183.08,183.07,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1755492687093,5.458,183.11,183.07,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755492687290,2.93,183.09,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492687690,133.78,183.15,183.09,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755492687691,2.93,183.13,183.09,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755492687999,2.93,183.11,183.09,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755492688200,2.93,183.12,183.1,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1755492688391,4.10776406,183.11,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492688600,7.03776406,183.11,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492689395,7.03776406,183.11,183.1,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1755492690001,5.79539737,183.19,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492690204,2.93,183.17,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492690505,2.93,183.15,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492690900,2.93,183.15,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755492691205,7.03386204,183.15,183.14,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755492691404,7.03386204,183.15,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755492691905,2.93,183.14,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492692208,2.93,183.14,183.1,2.86539737]
["bitfinex-derivatives","SOLF0:USTF0",1755492692398,2.93,183.14,183.11,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755492692706,2.93,183.14,183.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492692707,2.93,183.12,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492692904,2.93,183.12,183.08,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755492694306,2.93,183.1,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492694507,6.11714463,183.18,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492694508,4.10196798,183.09,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492694705,2.93,183.08,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755492694908,2.93,183.08,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492695407,2.93,183.06,183.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755492695810,2.93,183.03,183.0,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755492696010,2.93,183.03,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492696506,2.93,183.02,182.99,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755492696710,2.93,183.02,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492696899,2.93,183.02,182.94,4.47339131]
["bitfinex-derivatives","SOLF0:USTF0",1755492697096,2.93,183.02,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492697601,2.93,183.02,182.99,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755492698206,2.93,183.0,182.99,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755492698502,2.93,183.0,182.92,366.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492698703,5.4612,183.0,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492698897,2.93,182.99,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492699099,2.93,182.99,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492699297,4.47339131,183.03,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492699504,2.93,182.98,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492703811,2.93,182.98,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755492704011,2.93,183.02,182.88,4.47339131]
["bitfinex-derivatives","SOLF0:USTF0",1755492704213,4.13517625,183.01,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492704407,5.4614,182.99,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492704711,2.93,182.98,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492704914,2.93,182.98,182.94,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755492705211,2.93,182.98,182.94,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755492705411,2.93,183.0,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492707513,2.93,183.0,182.97,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755492707714,2.93,183.0,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492708711,2.93,183.0,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492708915,2.93,183.05,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492709105,2.93,183.05,182.97,4.47339131]
["bitfinex-derivatives","SOLF0:USTF0",1755492709106,2.93,183.05,183.0,4.47339131]
["bitfinex-derivatives","SOLF0:USTF0",1755492709310,4.47339131,183.13,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492709616,2.93,183.07,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492709817,2.93,183.07,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755492710017,2.93,183.07,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492711320,2.93,183.07,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755492711617,2.93,183.07,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755492712816,2.93,183.07,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755492713208,2.93,183.07,183.04,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755492713413,2.91,183.06,183.04,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755492714016,2.91,183.06,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492714217,2.91,183.06,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492715011,2.91,183.06,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492715218,2.91,183.06,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492716713,2.91,183.06,183.02,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755492717015,2.91,183.06,183.02,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755492718121,2.91,183.06,183.03,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755492720328,4.13496169,183.05,182.96,4.47339131]
["bitfinex-derivatives","SOLF0:USTF0",1755492720532,2.91,183.03,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492721526,2.91,183.03,183.02,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755492723031,2.91,183.03,182.96,4.47339131]
["bitfinex-derivatives","SOLF0:USTF0",1755492723032,2.91,183.03,183.01,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755492723229,2.91,183.02,183.01,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755492723835,2.91,183.02,183.01,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755492725536,2.91,183.02,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492725537,2.91,183.02,183.0,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755492727531,2.91,183.02,183.0,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755492727735,5.4594,183.06,183.0,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755492727935,2.91,183.01,183.0,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755492734040,2.91,183.01,183.0,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755492735746,2.91,183.01,183.0,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755492740453,2.91,183.04,183.0,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755492740649,2.91,183.02,183.01,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755492740849,7.05817595,183.02,183.01,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755492741352,2.91,183.01,183.0,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755492742458,2.91,183.01,183.0,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755492742658,2.91,183.01,183.0,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755492743462,2.91,183.01,183.0,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755492745462,5.4593,183.06,183.01,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755492745663,2.96,183.04,183.01,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755492745861,2.96,183.02,183.01,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755492746062,7.10848563,183.02,183.01,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755492747469,2.96,183.02,183.01,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755492747664,2.96,183.09,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492747857,2.96,183.07,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492748062,7.1085583,183.06,183.05,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755492748261,7.1085583,183.06,183.05,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755492748856,7.1085583,183.06,183.05,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755492749262,2.96,183.05,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492749461,2.96,183.03,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492750068,2.96,183.03,183.02,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755492751064,2.96,183.05,183.03,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755492751265,7.11146017,183.04,183.03,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755492751668,4.15146017,183.04,183.03,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755492752068,7.11146017,183.04,183.03,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755492752268,4.15146017,183.04,183.03,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755492752769,7.11146017,183.04,183.03,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755492758772,4.15146017,183.04,183.03,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755492758964,4.15146017,183.04,182.99,4.47339131]
["bitfinex-derivatives","SOLF0:USTF0",1755492758965,2.96,183.05,183.04,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755492759165,7.11353157,183.05,183.04,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755492762575,4.15353157,183.05,183.04,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755492762979,2.96,183.07,183.06,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755492763181,7.11432691,183.07,183.06,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755492763376,4.15432691,183.07,183.06,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755492765173,2.96,183.08,183.07,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755492765376,7.11154537,183.08,183.07,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1755492766370,4.15154537,183.08,183.07,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1755492766884,7.11154537,183.08,183.07,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1755492767878,2.96,183.08,183.07,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1755492768390,2.96,183.15,183.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492768583,2.96,183.13,183.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755492768881,2.96,183.11,183.1,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755492771388,2.96,183.11,183.1,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755492771685,2.96,183.1,183.09,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755492771882,7.10277402,183.1,183.09,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755492772088,2.96,183.1,183.09,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755492780291,2.96,183.1,183.05,4.47339131]
["bitfinex-derivatives","SOLF0:USTF0",1755492780498,2.96,183.1,183.0,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1755492780499,2.96,183.1,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492781290,2.96,183.1,183.08,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755492787095,2.96,183.1,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755492787295,7.1034489,183.1,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755492788196,4.1434489,183.1,183.09,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755492788496,2.87,183.16,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755492788697,9.59993801,183.15,183.08,4.47339131]
["bitfinex-derivatives","SOLF0:USTF0",1755492789001,2.87,183.13,183.11,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755492789196,7.01333801,183.12,183.11,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755492791898,2.87,183.12,183.11,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755492792098,7.01444995,183.12,183.11,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755492793996,2.87,183.12,183.11,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755492794294,2.87,183.12,183.11,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755492794497,7.00563823,183.12,183.11,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755492795000,2.87,183.12,183.11,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755492795196,2.87,183.15,183.11,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755492795503,2.87,183.13,183.11,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755492795703,5.4564,183.16,183.11,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755492795897,2.87,183.12,183.11,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755492796097,7.00563406,183.12,183.11,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755492796297,2.87,183.16,183.12,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755492796499,4.13581508,183.15,183.12,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755492796700,2.87,183.13,183.12,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755492796907,7.00581508,183.13,183.12,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755492798304,7.00581508,183.13,183.12,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755492798510,2.87,183.12,183.11,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755492799704,2.87,183.12,183.11,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755492800506,7.00729185,183.12,183.11,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755492800909,2.87,183.12,183.11,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755492802104,7.00834169,183.12,183.11,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755492806015,2.87,183.12,183.11,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755492806210,7.01087984,183.12,183.11,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755492807310,7.01087984,183.12,183.11,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755492808913,2.91,183.11,183.1,8.31865985]
["bitfinex-derivatives","SOLF0:USTF0",1755492809114,2.91,183.11,183.1,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755492810714,7.05316665,183.11,183.1,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755492811815,2.91,183.1,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755492812411,2.91,183.1,183.08,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755492812621,2.91,183.1,183.08,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755492814911,2.91,183.1,183.09,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755492815114,7.05468045,183.1,183.09,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755492816224,7.05468045,183.1,183.09,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755492816817,7.05468045,183.1,183.09,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755492818721,7.05468045,183.1,183.09,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755492821727,7.05468045,183.1,183.09,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755492825334,7.05468045,183.1,183.09,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755492826334,7.05468045,183.1,183.09,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755492828535,7.05468045,183.1,183.09,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755492829739,7.05468045,183.1,183.09,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755492833434,7.05468045,183.1,183.08,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755492833638,7.22468045,183.09,183.08,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755492835446,7.22468045,183.09,183.08,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755492836137,7.22468045,183.09,183.08,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755492837445,4.14468045,183.09,183.08,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755492837642,8.93156646,183.17,183.08,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755492837643,3.08,183.13,183.11,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755492837835,7.25868332,183.12,183.11,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755492838348,7.25868332,183.12,183.11,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755492838538,7.25868332,183.12,183.11,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755492840246,4.17868332,183.12,183.11,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755492841953,3.08,183.15,183.14,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1755492842150,3.08,183.18,183.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492842351,3.08,183.18,183.14,2.86045985]
["bitfinex-derivatives","SOLF0:USTF0",1755492842652,3.08,183.18,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492842958,3.08,183.2,183.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492844859,3.08,183.2,183.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492845262,3.08,183.2,183.18,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755492845753,3.08,183.2,183.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492845960,3.08,183.2,183.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492846155,3.08,183.2,183.17,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755492847258,3.08,183.2,183.17,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755492847560,3.08,183.2,183.17,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755492848161,3.08,183.2,183.16,5.71045985]
["bitfinex-derivatives","SOLF0:USTF0",1755492848360,3.08,183.2,183.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492848554,3.08,183.2,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492848962,3.08,183.16,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492849159,3.08,183.14,183.08,2.86045985]
["bitfinex-derivatives","SOLF0:USTF0",1755492849359,3.08,183.14,183.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492851062,3.08,183.14,183.05,104.47061003]
["bitfinex-derivatives","SOLF0:USTF0",1755492851356,3.08,183.15,183.13,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755492851563,3.08,183.15,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492852059,3.08,183.18,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492852256,3.08,183.18,183.09,4.47061003]
["bitfinex-derivatives","SOLF0:USTF0",1755492852458,5.4563,183.17,183.12,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755492852659,5.4563,183.17,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492852660,3.08,183.16,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492853062,3.08,183.18,183.06,4.47061003]
["bitfinex-derivatives","SOLF0:USTF0",1755492853265,3.08,183.18,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755492853667,5.4567,183.15,183.1,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755492853864,7.14065939,183.14,183.1,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755492854163,3.08,183.12,183.1,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755492855266,3.08,183.12,183.11,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755492856168,3.08,183.12,183.11,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755492861472,3.08,183.12,183.11,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755492863172,3.08,183.12,183.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492863367,3.13,183.1,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492864373,3.13,183.1,183.09,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755492864574,3.13,183.1,183.09,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755492871173,5.99152124,183.14,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492871480,4.06132433,183.13,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492871777,3.13,183.11,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492872281,3.13,183.11,183.1,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755492872472,7.19121941,183.11,183.1,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755492872672,4.06121941,183.11,183.1,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755492873377,3.13,183.12,183.11,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755492873575,7.19085755,183.12,183.11,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755492874178,2.86152124,183.2,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492874373,0.95045611,183.24,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492874374,4.06063906,183.19,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492874675,7.19063906,183.18,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492875770,7.19063906,183.18,183.17,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755492876382,7.19063906,183.18,183.17,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755492876683,7.19063906,183.18,183.17,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755492877581,7.19063906,183.18,183.17,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755492877975,7.19063906,183.18,183.16,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755492878181,4.06063906,183.17,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492878478,3.13,183.15,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492879385,3.13,183.16,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492879578,3.13,183.18,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492879779,7.18787333,183.17,183.16,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755492879980,7.18787333,183.17,183.16,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755492880775,16.0380129,183.25,183.19,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755492880972,4.05752813,183.24,183.19,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755492881181,16.0380129,183.25,183.19,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755492881487,3.13,183.22,183.19,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755492881777,3.13,183.2,183.18,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755492881984,4.05752813,183.19,183.12,4.46696827]
["bitfinex-derivatives","SOLF0:USTF0",1755492882187,3.13,183.17,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492882383,3.13,183.17,183.16,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755492882978,3.13,183.22,183.12,4.46696827]
["bitfinex-derivatives","SOLF0:USTF0",1755492883181,3.13,183.2,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492883376,4.06976531,183.19,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492883582,3.13,183.17,183.16,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755492883782,3.13,183.17,183.16,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755492888086,3.13,183.17,183.16,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755492888489,3.13,183.17,183.15,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755492889089,3.13,183.17,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755492889387,3.13,183.17,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492889892,3.13,183.17,183.15,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755492890295,3.13,183.17,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492891291,3.13,183.17,183.16,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755492891496,3.13,183.16,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755492891688,4.06890597,183.15,183.11,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755492891893,4.06890597,183.14,183.08,136.23]
["bitfinex-derivatives","SOLF0:USTF0",1755492892097,3.13,183.13,183.08,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755492892392,3.13,183.13,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755492892587,3.13,183.13,183.08,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755492892588,3.13,183.13,183.03,4.46696827]
["bitfinex-derivatives","SOLF0:USTF0",1755492892797,3.13,183.13,183.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755492894193,3.13,183.13,183.12,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755492894401,4.06966907,183.13,183.12,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755492894596,7.18966907,183.13,183.12,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755492895901,7.18967822,183.13,183.12,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755492900306,3.12,183.12,183.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755492900506,3.12,183.1,183.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755492900709,3.12,183.14,183.12,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755492900908,4.06980374,183.13,183.12,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755492901104,7.18980374,183.13,183.12,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755492902308,4.06980374,183.13,183.12,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755492902507,3.12,183.17,183.16,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755492902709,4.06822769,183.17,183.09,4.46696827]
["bitfinex-derivatives","SOLF0:USTF0",1755492903011,7.18822769,183.16,183.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755492903601,7.18822769,183.16,183.15,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755492903805,7.18822769,183.16,183.15,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755492904013,3.12,183.15,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755492904213,4.06822769,183.14,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755492904410,4.06822769,183.13,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755492904609,4.06822769,183.12,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755492904809,3.12,183.1,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755492906214,3.12,183.1,183.09,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755492906907,4.46696827,183.16,183.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755492907107,4.46696827,183.1,183.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492907309,3.12,183.08,183.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492907510,8.5793,183.06,183.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492907711,7.18858206,183.06,183.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492909208,7.18858206,183.06,183.05,105.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755492909609,7.18858206,183.06,183.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492911520,12.64788206,183.06,183.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492912816,17.11485033,183.06,183.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1755492913115,3.12,183.03,182.96,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755492913316,3.12,183.03,183.02,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755492913619,3.12,183.03,183.02,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755492913819,3.12,183.03,183.02,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755492914019,3.12,183.03,183.02,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755492914921,3.12,183.06,183.05,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755492915723,3.12,183.11,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755492916013,4.06562183,183.1,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755492916214,3.12,183.08,183.07,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755492916421,3.12,183.08,183.07,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1755492921419,3.12,183.08,183.07,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755492921620,3.12,183.08,183.06,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755492921816,3.12,183.08,182.98,4.46696827]
["bitfinex-derivatives","SOLF0:USTF0",1755492922025,3.12,183.08,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755492922321,5.459,183.07,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755492922626,4.46696827,183.09,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755492922820,4.46696827,183.09,182.96,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755492922821,3.1,183.05,183.04,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755492923724,5.4585,183.09,183.05,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755492923922,3.1,183.06,183.05,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755492925926,3.1,183.08,183.06,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755492926130,3.1,183.07,183.06,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755492926421,3.1,183.09,183.06,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755492926630,3.1,183.08,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755492927030,3.1,183.08,183.07,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1755492927834,155.72714463,183.17,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755492927835,3.1,183.17,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755492928024,4.06471828,183.16,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755492928221,4.06471828,183.15,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755492928426,4.06471828,183.14,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755492928626,3.1,183.12,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755492928825,3.1,183.12,183.11,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755492929629,3.1,183.12,183.0,4.46696827]
["bitfinex-derivatives","SOLF0:USTF0",1755492929832,3.1,183.12,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755492930128,3.1,183.12,183.08,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755492930831,3.1,183.12,183.09,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755492931734,4.06897577,183.11,183.08,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755492931929,4.06949666,183.1,183.08,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755492932129,3.1,183.09,183.08,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755492932733,3.1,183.14,183.09,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755492932932,3.1,183.12,183.09,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755492933233,3.1,183.1,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755492933435,4.07078265,183.09,183.08,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755492933636,7.17078265,183.09,183.08,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755492935035,7.17078265,183.09,183.07,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755492935036,3.1,183.08,183.07,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755492936439,4.07683443,183.08,183.06,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755492936632,4.07683443,183.07,183.06,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755492937035,7.17683443,183.07,183.06,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755492937340,7.17683443,183.07,183.06,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755492937729,4.07683443,183.07,183.06,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755492937933,3.1,183.09,183.08,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755492938135,7.17748688,183.09,183.08,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755492939440,3.1,183.08,183.07,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755492939739,7.17748688,183.08,183.07,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755492939935,4.07748688,183.08,183.0,4.46696827]
["bitfinex-derivatives","SOLF0:USTF0",1755492940136,3.1,183.07,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755492942242,3.1,183.07,183.06,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755492942837,3.1,183.07,183.06,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755492943237,7.18568765,183.07,183.06,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755492944547,4.08568765,183.07,183.06,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755492947638,7.18568765,183.07,183.06,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755492949750,3.1,183.07,183.06,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755492950250,7.1908159,183.07,183.06,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755492951646,7.19153949,183.07,183.06,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755492951952,7.19153949,183.07,183.05,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755492952145,7.12191528,183.06,183.05,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755492957648,7.12191528,183.06,183.05,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755492962058,3.03,183.12,183.1,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755492962261,3.03,183.11,183.1,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755492966060,3.03,183.11,183.1,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755492968262,3.03,183.11,183.1,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755492969765,3.03,183.11,183.1,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755492970669,3.03,183.11,183.1,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755492974171,7.0951139,183.11,183.1,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755492978483,7.0951139,183.11,183.1,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755492981386,3.03,183.1,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755492981583,3.03,183.08,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755492981882,3.03,183.06,183.04,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755492982088,2.92,183.04,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755492982286,2.92,183.03,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755492982583,2.92,183.03,183.02,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755492990801,2.92,183.03,183.02,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755492990996,2.92,183.03,183.02,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755492994304,2.92,183.03,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755492994600,2.92,183.03,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755492995000,2.92,183.03,183.01,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755492995505,2.92,183.03,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755492996009,2.92,183.03,183.01,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755492999605,2.92,183.03,183.02,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755493001613,2.92,183.02,183.01,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755493001811,6.97982404,183.02,183.01,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755493002112,2.92,183.02,183.01,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755493005717,2.92,183.02,183.01,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755493006801,2.92,183.08,183.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755493007005,2.92,183.05,183.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755493007210,2.92,183.07,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755493007414,6.98285797,183.06,183.05,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755493007606,2.92,183.06,183.05,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755493010308,2.92,183.07,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755493010508,2.92,183.13,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755493010710,4.06287346,183.12,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755493011014,2.92,183.1,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755493011214,2.92,183.08,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755493011608,2.92,183.06,182.95,4.47204338]
["bitfinex-derivatives","SOLF0:USTF0",1755493011809,9.52386683,183.05,183.01,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755493012009,3.0,183.03,183.01,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755493012209,3.0,183.03,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755493012410,3.0,183.03,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493012604,3.0,183.03,183.01,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755493012811,3.0,183.03,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493013111,3.0,183.03,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493013910,3.0,183.03,183.02,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755493019017,6.11714463,183.11,183.01,4.47204338]
["bitfinex-derivatives","SOLF0:USTF0",1755493019220,3.0,183.08,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493019417,4.06476086,183.07,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493019620,3.0,183.05,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493020120,3.0,183.05,183.04,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755493020424,3.0,183.05,183.04,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755493020817,3.0,183.07,183.05,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755493021118,3.0,183.06,183.05,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755493021514,3.0,183.08,183.07,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755493021820,7.06664955,183.08,183.07,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755493022020,7.06664955,183.08,183.07,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755493022417,7.06664955,183.08,183.07,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755493025525,4.06664955,183.08,183.07,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755493025831,7.06664955,183.08,183.07,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755493027325,3.0,183.08,183.07,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755493027525,7.06992753,183.08,183.07,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755493029329,4.06992753,183.08,183.07,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755493030131,3.0,183.09,183.08,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755493030422,7.06816652,183.09,183.08,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755493031628,3.0,183.09,183.08,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755493032327,3.0,183.13,183.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493032629,7.05622729,183.12,183.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493032830,7.05622729,183.11,183.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493033026,4.05622729,183.1,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493033227,3.0,183.11,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493033927,3.0,183.11,183.1,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755493034134,7.0552516,183.11,183.1,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1755493034817,3.0,183.11,183.1,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1755493035522,372.3159,183.18,183.07,4.47204338]
["bitfinex-derivatives","SOLF0:USTF0",1755493035731,4.05297133,183.17,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493036029,3.0,183.15,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493036221,7.05297133,183.14,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493036423,4.05297133,183.13,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493036728,3.0,183.13,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493036932,3.0,183.13,183.12,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755493037119,7.05176563,183.13,183.12,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755493038025,7.05176563,183.13,183.12,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755493038426,4.05176563,183.13,183.11,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755493038628,3.0,183.12,183.11,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755493041124,3.0,183.12,183.05,4.47204338]
["bitfinex-derivatives","SOLF0:USTF0",1755493041326,3.0,183.12,183.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493041528,4.0489121,183.11,183.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493041828,3.0,183.1,183.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755493042132,3.03,183.08,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493043225,3.03,183.06,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493043630,3.03,183.06,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493043834,3.03,183.04,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493044827,3.03,183.08,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493045032,4.05071644,183.07,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493045335,3.03,183.06,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493046229,3.03,183.06,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755493048133,7.08117432,183.06,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755493048723,4.05117432,183.06,182.96,4.47204338]
["bitfinex-derivatives","SOLF0:USTF0",1755493048929,4.05117432,183.06,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493048930,3.03,183.04,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493049127,3.03,183.02,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493050030,3.03,183.02,183.01,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755493054137,3.03,183.01,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493054830,3.03,183.01,182.99,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755493055640,3.03,183.01,183.0,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755493060736,3.03,183.01,182.99,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755493062644,3.03,182.99,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493063043,3.03,182.99,182.97,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755493065747,3.03,182.99,182.96,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755493066556,5.4614,182.99,182.97,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755493066846,3.03,182.98,182.97,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755493069344,3.03,182.97,182.96,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755493071344,3.03,182.97,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493071345,3.03,182.96,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755493072254,3.03,182.96,182.94,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755493075555,3.03,182.96,182.94,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755493075853,3.03,182.96,182.95,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755493078950,3.03,182.96,182.95,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755493079552,3.03,182.96,182.95,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755493079853,3.03,182.96,182.95,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755493080654,3.03,182.96,182.94,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755493081561,3.03,182.96,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755493086766,7.07952473,182.96,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755493087462,6.11714463,183.03,183.0,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755493087652,2.85,183.01,182.9,4.47204338]
["bitfinex-derivatives","SOLF0:USTF0",1755493087853,4.05034392,183.0,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755493088060,2.85,182.97,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755493088253,4.05126381,182.96,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755493088458,2.85,182.97,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755493088659,2.85,182.95,182.94,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755493089257,5.4614,182.99,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755493089463,4.05155361,182.98,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755493089663,6.90155361,182.97,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755493089965,4.05155361,182.97,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755493090267,6.90155361,182.96,182.95,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755493091559,2.85,182.96,182.95,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755493092962,2.85,182.96,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755493093166,2.85,182.96,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755493093365,6.94677841,182.95,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755493093667,2.85,182.95,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755493093867,2.85,182.96,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755493094068,2.85,182.94,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755493095568,2.85,182.94,182.92,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755493095766,2.85,182.94,182.92,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755493099778,2.85,182.94,182.93,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755493099979,6.96433753,182.94,182.93,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755493101577,6.96433753,182.94,182.89,2.86689978]
["bitfinex-derivatives","SOLF0:USTF0",1755493101578,2.85,182.93,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755493101775,4.11550538,182.92,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755493101973,2.85,182.91,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755493103280,2.85,182.91,182.9,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755493103579,7.11588373,182.91,182.9,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755493104282,9.98278351,182.91,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755493104580,4.11588373,182.9,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755493104773,7.11588373,182.89,182.88,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755493105573,4.11588373,182.89,182.88,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755493106180,7.11588373,182.89,182.88,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755493107377,3.0,182.89,182.88,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755493110880,7.11532295,182.89,182.88,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755493111077,3.0,182.88,182.87,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755493111272,3.0,182.88,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755493111273,4.11532295,182.88,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755493111478,3.0,182.86,182.85,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755493112375,3.0,182.85,182.84,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755493117788,3.0,182.85,182.84,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755493119585,3.0,182.9,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755493119790,3.0,182.88,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755493120083,4.48382552,182.94,182.88,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755493120084,5.464,182.91,182.88,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755493120389,3.0,182.89,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755493120792,3.0,182.89,182.88,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755493120978,7.11585087,182.89,182.88,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755493121687,7.11539508,182.89,182.88,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755493123191,3.0,182.89,182.88,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755493123984,3.0,182.89,182.88,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755493124987,3.0,182.89,182.78,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755493124988,3.0,182.88,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755493125186,3.0,182.86,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755493125584,3.0,182.86,182.85,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755493125785,3.0,182.86,182.85,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755493125986,3.0,182.88,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755493126191,3.0,182.88,182.87,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755493126393,3.0,182.91,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755493126593,3.0,182.89,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755493126795,3.0,182.89,182.88,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755493126989,3.0,182.89,182.88,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755493129196,3.0,182.93,182.91,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755493129399,4.13558993,182.92,182.91,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755493129690,7.13558993,182.92,182.91,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755493135503,7.13558993,182.92,182.9,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755493135801,7.11558993,182.91,182.9,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755493140199,4.13558993,182.91,182.89,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755493140405,7.11558993,182.9,182.89,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755493142902,7.11558993,182.9,182.89,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755493143403,7.11558993,182.9,182.89,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755493145608,7.11558993,182.9,182.89,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755493150312,4.13558993,182.9,182.89,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755493150510,7.11558993,182.9,182.89,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755493151909,7.11558993,182.9,182.89,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755493152615,7.11558993,182.9,182.89,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755493157907,7.11558993,182.9,182.89,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755493162917,12.11321057,182.9,182.89,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755493163111,12.11321057,182.9,182.89,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755493163312,7.11558993,182.9,182.89,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755493163512,12.16103008,182.9,182.89,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755493164417,12.16103008,182.9,182.89,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755493166220,12.16103008,182.9,182.89,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755493166614,12.16103008,182.9,182.89,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755493166920,12.16103008,182.9,182.89,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755493167319,12.16103008,182.9,182.89,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755493169321,7.16319902,182.9,182.89,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755493169521,12.16173081,182.9,182.89,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755493170022,12.16173888,182.9,182.89,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755493175834,12.16173888,182.9,182.89,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755493177831,4.18319902,182.9,182.89,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755493181632,7.15319902,182.9,182.89,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755493185029,7.15319902,182.9,182.89,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755493185740,4.18319902,182.9,182.89,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755493186442,7.15319902,182.9,182.89,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755493200451,9.902e-05,182.9,182.89,11.29265281]
["bitfinex-derivatives","SOLF0:USTF0",1755493200654,2.86845281,183.0,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755493200851,4.85984005,182.99,182.95,2.86845281]
["bitfinex-derivatives","SOLF0:USTF0",1755493201051,2.93,183.02,182.97,2.86845281]
["bitfinex-derivatives","SOLF0:USTF0",1755493201251,2.93,182.99,182.93,2.86845281]
["bitfinex-derivatives","SOLF0:USTF0",1755493201451,2.86845281,182.98,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755493201653,2.93,182.97,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755493202046,2.93,182.97,182.9,2.86845281]
["bitfinex-derivatives","SOLF0:USTF0",1755493202254,2.93,182.95,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755493202549,2.93,182.95,182.93,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755493202748,2.93,182.95,182.9,2.86845281]
["bitfinex-derivatives","SOLF0:USTF0",1755493202953,2.93,182.96,182.95,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755493203148,2.93,182.96,182.95,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755493203654,2.93,182.99,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755493205052,5.79845281,182.99,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755493205253,2.93,182.96,182.9,2.86845281]
["bitfinex-derivatives","SOLF0:USTF0",1755493205457,2.93,182.96,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755493205661,2.93,182.96,182.95,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755493207553,2.93,182.96,182.95,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755493207755,2.93,182.96,182.95,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755493208353,2.93,182.95,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755493208549,2.86845281,182.94,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755493208748,2.93,182.93,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755493209560,2.86845281,182.92,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755493209751,133.02,183.04,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755493209752,2.86845281,182.9,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755493209954,2.93,182.89,182.88,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755493213657,2.93,182.89,182.88,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755493213962,2.93,182.9,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755493214354,2.93,182.9,182.89,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755493214555,7.08242392,182.9,182.89,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755493215062,4.15242392,182.9,182.89,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755493215361,7.08242392,182.9,182.89,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755493216860,2.93,182.9,182.89,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755493217255,7.08252442,182.9,182.89,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755493217456,7.08252442,182.9,182.89,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755493217751,7.08254889,182.9,182.89,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755493225762,7.03254889,182.9,182.89,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755493226072,7.03254889,182.9,182.89,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755493240677,2.88,182.97,182.96,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755493240878,4.9232605,182.97,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755493241073,2.88,182.98,182.93,2.86823117]
["bitfinex-derivatives","SOLF0:USTF0",1755493241269,2.88,183.0,182.99,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755493243775,2.88,183.03,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755493244372,2.88,183.03,183.02,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755493244578,2.88,183.03,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755493244775,2.88,183.03,183.02,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755493245081,2.88,183.03,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755493245281,2.88,183.03,183.01,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755493245683,2.88,183.03,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755493245871,2.88,183.02,182.99,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755493246070,2.88,183.02,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755493246475,2.88,183.02,182.99,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755493247175,2.88,183.02,183.0,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755493250284,2.88,183.02,183.01,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755493251086,2.88,183.02,183.01,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755493251377,2.88,183.02,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755493251582,2.88,183.01,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755493251979,2.88,183.01,182.88,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493251980,2.88,182.98,182.96,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755493252876,2.88,182.98,182.97,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755493253077,4.10524389,182.98,182.97,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755493253278,6.96524389,182.98,182.97,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755493253479,2.86,182.97,182.96,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755493253791,2.86,182.96,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493254086,2.86,182.96,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493254787,2.86,182.95,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493254987,2.86,182.99,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493255288,4.10536634,182.98,182.97,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755493255884,6.96536634,182.98,182.97,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755493256082,4.47668121,183.03,183.0,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755493256391,6.96452268,183.02,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493256583,135.76,183.04,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493256797,135.76,183.04,183.03,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755493256987,139.86339736,183.04,183.03,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755493257993,135.76,183.04,183.03,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755493259187,2.86,183.04,183.03,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755493260394,2.86,183.04,183.03,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755493261192,2.86,183.04,183.03,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755493261594,2.86,183.04,183.03,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755493262992,6.95729301,183.04,183.03,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755493263290,2.86,183.04,183.03,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755493266699,2.86,183.04,183.03,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755493267493,2.86,183.04,183.03,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755493271405,6.95706617,183.04,183.03,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755493272500,2.86,183.04,183.03,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755493276208,6.90960823,183.04,183.03,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755493278999,2.86,183.04,183.03,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755493279405,6.91243673,183.04,183.03,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755493279808,6.91243673,183.04,183.03,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755493280001,2.86,183.04,183.03,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755493280202,6.91375702,183.04,183.03,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755493281203,2.86,183.07,183.06,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755493281412,6.91510067,183.07,183.06,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755493282508,4.05510067,183.07,183.06,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755493282806,7.10510067,183.07,183.06,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755493283900,7.10510067,183.07,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755493284105,7.10510067,183.07,183.05,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755493284409,7.10510067,183.06,183.05,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755493285310,7.10510067,183.06,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755493285610,4.05510067,183.06,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755493285811,4.05510067,183.06,183.05,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755493285812,7.10510067,183.06,183.05,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755493286211,3.05,183.05,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755493286417,4.47668121,183.07,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755493286418,3.05,183.03,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755493286608,3.05,183.05,182.96,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493286910,3.05,183.06,183.05,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755493287213,7.11417577,183.06,183.05,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755493292922,7.11417577,183.06,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755493294316,7.11417577,183.06,183.05,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755493295025,7.11417577,183.06,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755493297221,7.11417577,183.06,183.05,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755493297416,7.11417577,183.06,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755493297629,7.11417577,183.06,182.95,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755493297630,3.05,183.05,183.04,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755493297829,7.11417577,183.05,183.04,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755493298026,7.11417577,183.05,183.04,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755493300829,4.06417577,183.05,183.04,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755493301229,7.577e-05,183.05,183.04,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755493301530,4.47668121,183.14,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755493301531,3.05,183.1,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755493301726,3.05,183.13,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755493301930,3.05,183.11,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755493302229,3.05,183.13,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755493302428,3.05,183.12,183.03,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493302633,3.05,183.12,183.11,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755493302922,7.97084602,183.12,183.11,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755493303332,3.05,183.11,183.1,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755493303626,3.05,183.1,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755493303831,3.05,183.1,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755493304619,3.05,183.1,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493304824,4.91834718,183.1,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493305024,7.96834718,183.1,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493305228,3.05,183.1,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493305930,7.96797743,183.1,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493307029,7.9673442,183.1,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493307230,3.05,183.1,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493311238,3.05,183.1,183.08,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755493311535,3.05,183.08,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755493311924,3.05,183.08,183.06,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755493312235,4.47668121,183.11,182.98,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755493312437,10.4187291,183.1,182.98,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755493312735,3.15,183.08,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755493313034,3.15,183.08,183.07,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1755493313434,7.19698675,183.08,183.07,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1755493313934,7.19698675,183.08,183.07,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755493315732,7.19698675,183.08,183.07,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1755493316028,7.19698675,183.08,183.07,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755493317536,7.19698675,183.08,183.07,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1755493319336,7.19698675,183.08,183.07,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755493319737,7.19698675,183.08,183.07,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1755493320241,4.04698675,183.08,183.07,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1755493323745,7.19698675,183.08,183.07,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1755493326043,7.19698675,183.08,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755493326239,7.19698675,183.07,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755493327244,3.15,183.06,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755493327644,3.15,183.08,183.05,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755493327846,4.05084534,183.07,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755493328033,7.20084534,183.06,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755493328741,7.20084534,183.06,182.99,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493328742,3.15,183.05,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755493328937,4.05141163,183.04,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755493329142,3.15,183.02,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755493329742,3.15,183.06,183.04,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755493330044,7.22664137,183.05,183.04,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755493330345,7.22664137,183.05,183.04,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755493331841,7.22664137,183.05,183.04,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755493332840,7.22664137,183.05,183.03,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755493333148,7.22664137,183.04,183.03,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755493334742,4.07664137,183.04,183.03,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755493335042,3.15,183.05,183.04,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755493335242,7.21268377,183.05,183.04,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755493338246,7.21268377,183.05,182.96,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493338247,4.06268377,183.05,182.96,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493338452,3.15,183.03,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755493338653,4.06268377,183.02,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755493338844,4.06268377,183.01,183.0,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755493339348,7.21268377,183.01,183.0,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755493340352,3.15,183.0,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755493340550,3.15,182.99,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755493341050,3.15,182.99,182.98,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755493341245,3.15,182.99,182.98,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755493341545,3.15,182.98,182.96,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755493341946,3.15,182.98,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755493342540,3.15,182.98,182.97,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755493343949,3.15,182.98,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755493344152,3.15,182.98,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493344650,3.15,182.98,182.96,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755493344848,3.15,182.98,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493345153,5.4605,183.02,182.99,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755493345450,4.08617529,183.01,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493345650,6.11714463,183.08,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493345842,3.15,183.06,182.96,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493346047,10.59382584,183.09,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493346048,3.15,183.04,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493346248,3.15,183.02,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493346955,3.15,183.02,183.01,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755493348861,3.15,183.06,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493349050,3.15,183.04,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493349658,3.15,183.07,183.04,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755493349959,3.15,183.05,183.04,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755493350150,7.23426134,183.05,183.04,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755493350558,7.23426134,183.05,183.04,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755493351354,11.54472345,183.12,183.07,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755493351549,9.11628139,183.11,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493351756,9.11628139,183.1,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493351947,9.11628139,183.09,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493352154,7.23459734,183.08,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493352454,4.08459734,183.07,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493352657,3.15,183.08,183.02,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493352658,3.15,183.08,183.07,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755493352859,7.23444074,183.08,183.07,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755493354359,3.15,183.08,183.07,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755493354556,5.4571,183.13,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493354757,9.1149306,183.12,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493354961,3.15,183.1,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493355155,7.23395045,183.1,183.09,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755493356961,3.15,183.1,183.09,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755493358063,7.2321411,183.1,183.09,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755493358558,3.15,183.1,183.09,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755493361064,0.95066383,183.17,183.05,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493361271,160.59168484,183.27,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493361272,3.15,183.15,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493361568,3.15,183.13,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493361765,3.15,183.13,183.03,15.39658121]
["bitfinex-derivatives","SOLF0:USTF0",1755493361970,3.15,183.11,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493362266,3.15,183.14,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493362565,3.15,183.12,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493362871,3.15,183.12,183.11,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755493364675,3.15,183.12,183.1,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755493364867,3.15,183.12,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493365068,3.15,183.12,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493365366,3.15,183.16,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493365569,4.47668121,183.17,183.03,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755493365570,3.15,183.14,183.05,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493365774,3.15,183.13,183.12,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755493365973,3.15,183.19,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493366182,4.47668121,183.2,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493366183,3.15,183.17,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493366473,3.15,183.15,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493366674,3.15,183.15,183.14,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755493367071,3.15,183.22,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493367271,3.15,183.2,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493367872,3.15,183.2,183.14,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493368180,97.23459329,183.23,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493368367,3.15,183.21,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493369079,3.15,183.21,183.2,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755493369377,3.15,183.21,183.2,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755493369779,3.15,183.21,183.2,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755493371376,3.15,183.21,183.2,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755493376886,5.4538,183.24,183.2,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755493377092,3.0,183.22,183.21,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755493377591,3.0,183.22,183.21,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755493378494,3.0,183.22,183.2,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755493379383,3.0,183.22,183.19,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1755493379590,3.0,183.22,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493379887,132.92,183.25,183.05,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1755493379888,132.92,183.25,183.13,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493380095,3.0,183.23,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493380592,3.0,183.21,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493381293,3.0,183.21,183.18,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755493382087,3.0,183.21,183.18,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755493382992,3.0,183.21,183.19,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755493383194,3.0,183.21,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493383394,3.0,183.21,183.2,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755493383989,3.0,183.21,183.19,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755493384695,3.0,183.21,183.2,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755493386393,3.0,183.21,183.19,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755493387897,3.0,183.21,183.2,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755493388886,3.0,183.21,183.19,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755493389691,3.0,183.2,183.18,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755493391096,3.0,183.2,183.19,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755493391491,3.0,183.2,183.19,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755493393300,3.0,183.2,183.19,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755493394301,4.07216691,183.2,183.19,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755493394502,7.07216691,183.2,183.19,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755493394804,7.07216691,183.2,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493394805,3.0,183.19,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493395491,3.0,183.19,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493395690,3.0,183.19,183.17,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755493396000,3.0,183.19,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493396701,5.4552,183.19,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493396900,3.0,183.18,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493397299,3.0,183.18,183.16,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755493398898,3.0,183.18,183.17,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755493399099,7.07963317,183.18,183.17,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755493400998,7.07963317,183.18,183.17,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755493401505,3.0,183.17,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493401703,3.0,183.15,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493401896,5.4569,183.13,183.1,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755493402096,3.0,183.12,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493402292,6.11714463,183.21,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493402493,9.06922758,183.2,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493402703,2.91,183.18,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493402998,6.99553499,183.17,183.15,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755493403203,4.08553499,183.16,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493403503,2.91,183.17,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493404100,2.91,183.15,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755493404494,4.47668121,183.2,183.06,15.39458121]
["bitfinex-derivatives","SOLF0:USTF0",1755493404700,9.07489055,183.19,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493404899,2.91,183.17,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493405202,9.07489055,183.18,183.14,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755493405203,2.91,183.15,183.14,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755493407000,7.00075325,183.15,183.14,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755493407899,7.00075325,183.15,183.14,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755493411203,2.91,183.14,183.04,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493411405,4.09075325,183.13,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493411609,2.91,183.11,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493411814,2.91,183.11,183.04,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493411815,2.91,183.11,183.1,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755493414915,2.91,183.11,183.1,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755493415714,2.91,183.13,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493416415,2.91,183.13,183.12,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755493416611,2.91,183.13,183.12,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755493417917,2.91,183.13,183.12,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755493418618,7.00988752,183.13,183.11,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755493418812,2.91,183.12,183.11,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755493419913,2.91,183.12,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493420116,5.4573,183.12,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493420312,2.91,183.11,183.09,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755493421021,2.91,183.1,183.08,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755493421818,8.368,183.1,183.07,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755493422018,5.458,183.1,183.07,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755493422219,2.91,183.09,183.07,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755493422515,8.3681,183.09,183.06,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755493422718,2.91,183.08,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493423020,2.91,183.08,183.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493423219,2.91,183.05,183.03,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755493423426,2.91,183.09,183.03,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755493423622,5.4592,183.06,183.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755493423921,2.91,183.09,183.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755493424115,5.4592,183.06,183.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755493424316,2.91,183.05,183.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755493424619,2.91,183.05,183.03,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755493424811,2.91,183.09,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493425011,4.11871541,183.08,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493425219,2.91,183.06,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493426517,2.91,183.06,183.05,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755493426718,2.91,183.08,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493427023,2.91,183.09,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493427418,2.91,183.09,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493427919,2.91,183.09,183.07,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755493428820,8.3682,183.09,183.07,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755493429022,2.91,183.08,183.06,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755493431321,4.47668121,183.1,182.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493431528,2.91,183.06,182.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493431722,2.91,183.04,182.94,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493431916,2.91,183.02,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493432521,5.46,183.03,183.0,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755493432725,3.15,183.01,183.0,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755493436726,3.15,183.01,183.0,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755493443631,4.47668121,183.07,183.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493443837,4.13635454,183.06,183.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493444034,4.47668121,183.1,183.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493444235,3.15,183.04,183.03,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755493444429,3.15,183.11,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493444627,3.15,183.09,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493444829,3.15,183.06,183.04,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755493448538,3.15,183.06,182.97,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493448830,3.15,183.06,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493449643,3.15,183.06,183.05,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755493453052,4.13355677,183.06,183.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493453354,3.15,183.05,183.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493453653,3.15,183.04,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493454354,3.15,183.04,183.03,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755493455452,3.15,183.04,183.03,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755493457551,4.47668121,183.09,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493457752,6.11714463,183.12,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493457753,3.15,183.07,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493458458,5.4582,183.09,183.06,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755493458752,3.15,183.07,183.06,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755493459159,7.28701631,183.07,183.06,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755493460170,3.15,183.09,183.08,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493460458,3.15,183.09,183.08,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755493461154,7.28873354,183.09,183.08,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755493461560,7.28873354,183.09,183.08,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493462662,3.15,183.09,183.08,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493463156,7.29139378,183.09,183.08,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493464161,7.13139378,183.09,183.08,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755493464754,4.14139378,183.09,183.08,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493464958,4.14139378,183.09,183.08,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755493465153,7.13139378,183.09,183.08,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755493469960,2.99,183.08,183.07,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755493470367,2.99,183.08,183.07,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755493471461,2.99,183.08,183.06,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755493471657,2.99,183.08,183.0,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493471861,2.99,183.08,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493472064,2.99,183.08,183.06,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755493472264,2.99,183.08,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493472461,5.4579,183.1,183.07,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493472767,7.13190301,183.09,183.0,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493473068,4.14190301,183.08,183.07,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755493473270,7.13190301,183.08,183.07,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755493475567,2.99,183.08,183.07,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755493475866,132.86,183.15,183.0,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493476074,132.86,183.15,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493476075,2.99,183.11,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493476374,7.13153141,183.1,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493476771,7.13153141,183.1,183.09,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755493477473,7.13153141,183.1,183.09,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755493478376,2.99,183.09,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493478978,2.99,183.09,183.06,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755493479272,2.99,183.09,183.06,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755493479475,2.99,183.08,183.06,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755493479674,2.99,183.08,183.05,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755493480577,2.99,183.08,183.05,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755493481177,4.14314194,183.07,183.05,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755493481376,2.99,183.06,183.05,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755493484384,2.99,183.07,183.06,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755493484581,7.11947902,183.07,183.06,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755493485185,2.99,183.07,183.06,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755493486576,7.12018806,183.07,183.06,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755493487086,4.13018806,183.07,183.06,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755493487575,7.12018806,183.07,183.06,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755493488582,4.13018806,183.07,183.0,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493488786,2.99,183.13,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493489081,5.4583,183.09,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755493489277,2.99,183.07,183.05,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755493489480,2.99,183.06,183.05,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755493489685,2.99,183.08,183.07,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493489982,7.12258727,183.08,183.07,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755493493183,4.13258727,183.08,183.06,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755493493378,7.03258727,183.07,183.06,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755493493589,7.03258727,183.07,183.06,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755493495293,4.13258727,183.07,183.06,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755493495794,7.03258727,183.07,183.06,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755493498097,2.9,183.07,183.06,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755493498395,7.03538381,183.07,183.06,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755493500192,2.9,183.06,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493500394,2.9,183.04,182.94,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493500600,4.47668121,183.06,182.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493500601,2.9,183.02,182.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493501784,2.9,183.07,182.97,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493501989,2.9,183.05,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493502196,4.13796269,183.04,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493502501,4.13775757,183.03,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493502700,2.9,183.06,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493502890,4.13775757,183.05,183.04,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755493503191,7.03775757,183.05,183.04,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755493503491,2.9,183.04,183.03,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755493503695,7.03775757,183.04,183.03,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755493503895,7.03775757,183.04,183.03,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755493505201,4.13775757,183.04,183.03,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755493507200,7.03775757,183.04,183.03,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755493507597,7.03775757,183.04,183.03,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755493508306,2.9,183.04,183.03,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755493509104,5.4579,183.1,183.06,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755493509302,9.07541656,183.09,183.06,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755493509502,2.9,183.07,183.06,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755493509703,4.13466389,183.07,183.06,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755493510000,7.03466389,183.07,183.06,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755493513893,7.03466389,183.07,183.05,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755493514091,7.03466389,183.06,183.05,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755493520209,4.13466389,183.06,183.05,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755493521707,7.03466389,183.06,183.05,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755493523106,7.03466389,183.06,183.05,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755493523309,7.03466389,183.06,183.05,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755493527999,4.13466389,183.06,183.05,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755493528312,2.89,183.08,183.07,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755493528506,7.0586652,183.08,183.07,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755493528908,2.89,183.08,183.07,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755493529909,89.84903164,183.13,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493530108,4.16714024,183.12,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493530413,5.4559,183.17,183.13,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755493530611,2.89,183.15,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493530810,2.89,183.13,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493531008,5.4559,183.17,183.07,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493531009,4.16485162,183.12,183.11,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755493531208,7.05485162,183.12,183.11,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755493531617,7.05485162,183.12,183.11,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755493533410,2.89,183.12,183.11,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755493534417,2.89,183.12,183.11,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755493535718,2.89,183.12,183.11,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755493539914,2.89,183.12,183.1,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755493542009,2.89,183.12,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493542010,2.89,183.12,183.11,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755493543418,2.89,183.15,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493543626,2.89,183.12,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493544115,10.59382584,183.21,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493544323,4.47668121,183.15,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493544626,2.89,183.13,183.08,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755493544923,2.89,183.11,183.08,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755493545827,2.89,183.1,183.07,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755493546915,2.89,183.1,183.08,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755493547314,2.89,183.09,183.08,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755493547520,2.89,183.11,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493547813,5.4563,183.15,183.1,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755493548023,4.19253355,183.14,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493548325,138.91714463,183.2,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493548326,2.89,183.12,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493548823,2.89,183.12,183.11,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755493549724,5.4555,183.18,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493549933,2.89,183.16,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493550228,4.19314213,183.15,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493550422,2.89,183.13,183.12,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755493550829,2.89,183.15,183.14,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755493551024,2.89,183.21,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493551220,2.89,183.19,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493551426,2.89,183.17,183.16,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755493551728,2.89,183.17,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755493551922,2.89,183.17,183.14,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755493552123,3.01,183.15,183.14,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755493552930,3.01,183.15,183.13,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755493553128,3.01,183.15,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493553321,3.01,183.15,183.12,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755493553526,3.01,183.15,183.07,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493553728,3.01,183.15,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493554621,3.01,183.13,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493554825,3.01,183.13,183.11,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755493556736,4.47668121,183.2,183.08,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493556936,9.18097839,183.19,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493557228,3.01,183.17,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493557436,3.01,183.15,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493557936,3.01,183.15,183.13,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755493558632,6.11714463,183.23,183.08,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493558834,3.01,183.16,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493559038,3.01,183.23,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493559237,9.18044627,183.22,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493559442,9.18044627,183.21,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493559634,4.19106849,183.2,183.17,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755493559841,3.01,183.18,183.17,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755493560043,7.20106849,183.18,183.17,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755493560537,3.01,183.17,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493560742,3.01,183.15,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493560945,4.47668121,183.22,183.15,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755493561140,9.18202325,183.21,183.15,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755493561341,9.18202325,183.2,183.15,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755493561541,9.64709993,183.19,183.15,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755493561736,4.19179993,183.18,183.15,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755493561943,4.19179993,183.17,183.15,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755493562246,7.20179993,183.16,183.15,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755493563035,3.01,183.16,183.15,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755493563237,3.01,183.16,183.15,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755493563635,5.4547,183.21,183.17,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755493563842,3.01,183.19,183.17,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755493564045,7.20315891,183.18,183.17,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755493564547,4.19315891,183.18,183.17,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755493565249,3.01,183.21,183.2,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755493565453,7.20186271,183.21,183.2,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755493565653,7.20186271,183.21,183.2,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755493568339,3.01,183.21,183.2,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755493571653,5.4531,183.26,183.22,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755493571956,3.01,183.24,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493572156,7.18247563,183.23,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493572352,7.18174087,183.23,183.22,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755493572847,132.92,183.29,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493573152,4.14871823,183.28,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493573351,3.01,183.26,183.25,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755493574056,5.4516,183.31,183.27,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755493574259,3.01,183.28,183.27,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1755493576452,3.01,183.31,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493576653,3.01,183.35,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493576958,3.01,183.31,183.28,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755493577258,3.01,183.31,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493577959,3.01,183.31,183.29,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755493578549,3.01,183.33,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493579258,3.01,183.33,183.3,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755493580747,5.4509,183.33,183.3,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755493580957,3.01,183.32,183.3,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755493581460,3.01,183.32,183.29,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755493581657,3.01,183.36,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493581856,3.01,183.34,183.31,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755493582061,8.4607,183.34,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755493582255,3.07,183.33,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493582655,3.07,183.33,183.3,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755493583162,3.07,183.33,183.3,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755493583359,5.4509,183.33,183.29,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755493583662,4.47668121,183.39,183.27,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493583860,3.07,183.34,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493585166,3.07,183.34,183.31,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755493585363,3.07,183.33,183.22,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755493585666,3.07,183.33,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493585862,3.07,183.33,183.31,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755493587164,3.07,183.33,183.32,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755493589065,3.07,183.33,183.32,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755493589661,3.07,183.33,183.32,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755493595567,3.07,183.33,183.27,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493595766,3.07,183.33,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493596465,3.07,183.39,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493596669,3.07,183.37,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493596869,5.4505,183.35,183.31,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755493597063,3.07,183.34,183.31,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755493598067,0.94935414,183.42,183.27,7.48668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493598275,3.07,183.4,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493598571,3.07,183.38,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493598866,4.1216773,183.39,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493598867,4.1216773,183.37,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493599168,3.07,183.38,183.33,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493599473,3.07,183.38,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493599667,3.07,183.38,183.37,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755493600065,6.11714463,183.49,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493600268,3.07,183.45,183.36,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493600470,3.07,183.43,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493600771,3.07,183.41,183.4,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755493601160,3.07,183.43,183.36,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493601370,4.11981228,183.42,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493601568,5.4473,183.46,183.42,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755493601769,9.01945727,183.45,183.42,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755493601961,3.07,183.43,183.42,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755493602164,7.18941891,183.43,183.42,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755493602766,3.07,183.42,183.37,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493603073,3.07,183.42,183.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493603466,3.07,183.42,183.41,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755493604470,3.07,183.46,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493604771,3.07,183.43,183.39,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755493604970,4.05658348,183.42,183.39,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755493605168,3.07,183.41,183.39,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755493605369,3.07,183.41,183.38,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755493605967,3.07,183.4,183.33,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493606165,3.07,183.4,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755493606777,3.07,183.4,183.39,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755493609573,3.07,183.43,183.4,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755493609769,4.06173219,183.42,183.4,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755493609970,3.07,183.41,183.4,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755493610463,7.13256847,183.41,183.4,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755493611272,4.06256847,183.41,183.39,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755493611471,3.07,183.4,183.39,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755493611678,3.07,183.4,183.39,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755493612272,3.07,183.4,183.31,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493612573,3.14,183.38,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493613273,3.14,183.38,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493613474,3.14,183.38,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493615175,3.14,183.38,183.37,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755493616977,7.21229771,183.38,183.37,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755493618178,3.14,183.38,183.37,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755493618373,5.4484,183.42,183.38,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755493618578,3.14,183.4,183.38,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755493619580,3.14,183.44,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493619779,3.14,183.42,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493619972,3.14,183.42,183.41,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755493620169,3.14,183.46,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493620472,8.93156646,183.47,183.44,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755493620670,3.14,183.46,183.44,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755493620876,3.14,183.46,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493621077,3.14,183.46,183.45,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755493621276,3.14,183.46,183.45,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755493625583,3.14,183.46,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493626076,4.07019796,183.45,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493626283,5.4463,183.49,183.44,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755493626780,5.4465,183.48,183.44,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755493626976,3.14,183.47,183.45,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755493627682,3.14,183.47,183.38,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493627683,3.14,183.47,183.44,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755493628083,3.14,183.47,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493628484,3.14,183.47,183.45,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755493628684,3.14,183.47,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493629789,3.14,183.47,183.46,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755493629986,99.61166093,183.52,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493630187,3.14,183.51,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493630486,3.14,183.51,183.48,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755493631391,3.14,183.49,183.48,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755493631987,3.14,183.49,183.47,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755493632193,3.14,183.48,183.47,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755493636997,3.14,183.51,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493637491,3.14,183.51,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493637895,9.48687161,183.5,183.46,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755493638094,3.14,183.49,183.46,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755493638290,3.14,183.49,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493638597,3.14,183.49,183.48,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755493639093,3.14,183.49,183.48,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755493640505,3.14,183.49,183.47,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755493641200,3.14,183.49,183.48,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755493641401,7.18548942,183.49,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493641606,3.14,183.49,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755493641797,8.5863,183.49,183.46,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755493641998,3.14,183.48,183.46,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755493642997,3.14,183.48,183.47,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755493643605,3.14,183.48,183.47,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755493644512,3.14,183.48,183.47,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755493649608,4.47668121,183.53,183.46,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755493649816,3.02,183.48,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493650115,5.4478,183.44,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493650312,3.02,183.43,183.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493650512,3.02,183.43,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493650814,3.02,183.43,183.32,15.37918121]
["bitfinex-derivatives","SOLF0:USTF0",1755493650815,3.02,183.41,183.39,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755493651014,3.02,183.41,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493651315,3.02,183.4,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493651506,3.02,183.4,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493651712,3.02,183.4,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493652308,3.02,183.4,183.38,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755493654217,3.02,183.4,183.39,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755493656806,3.02,183.4,183.38,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755493657012,3.02,183.4,183.32,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493657214,3.02,183.4,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493657511,3.02,183.4,183.37,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755493657512,3.02,183.39,183.37,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755493657913,3.02,183.39,183.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493658114,3.02,183.38,183.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493658513,3.02,183.37,183.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493659218,3.02,183.37,183.35,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755493660413,3.02,183.37,183.29,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493660615,3.02,183.37,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493661010,3.02,183.37,183.36,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755493662118,3.02,183.37,183.35,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755493662923,3.02,183.41,183.35,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493663111,3.02,183.41,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493663310,100.10029087,183.49,183.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493663517,3.02,183.42,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493663916,6.07962018,183.51,183.38,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493664116,4.02685097,183.5,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493664317,3.02,183.51,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493664611,3.02,183.48,183.47,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755493664814,3.02,183.48,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493665014,3.02,183.48,183.44,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755493665519,3.02,183.48,183.44,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755493665718,8.4666,183.48,183.45,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755493666023,3.02,183.47,183.45,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755493666222,3.02,183.46,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493666423,3.02,183.45,183.44,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755493666624,3.02,183.45,183.44,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755493666819,5.446,183.5,183.46,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755493667117,3.02,183.49,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493667519,3.02,183.49,183.48,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755493667722,5.4452,183.53,183.44,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493667926,3.02,183.5,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493668119,3.02,183.5,183.49,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755493668431,3.02,183.5,183.44,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493668621,0.94859074,183.57,183.44,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493668622,7.02821092,183.57,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493668822,3.02,183.48,183.47,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755493671321,3.02,183.48,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493671629,3.02,183.48,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493671822,3.02,183.46,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755493672221,2.91,183.45,183.38,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493672523,5.447,183.47,183.42,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755493672730,2.91,183.44,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493673029,2.91,183.44,183.43,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1755493673825,5.447,183.47,183.43,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755493674127,2.91,183.45,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493675022,5.4471,183.46,183.43,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755493675228,2.91,183.44,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493676330,2.91,183.44,183.42,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755493676627,2.91,183.44,183.41,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755493677024,2.91,183.44,183.42,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755493677326,2.91,183.43,183.42,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755493677527,5.4472,183.46,183.42,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755493677730,2.91,183.44,183.43,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755493678026,4.47668121,183.5,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493678226,2.91,183.48,183.45,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755493680125,2.91,183.48,183.45,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755493680328,2.91,183.47,183.45,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755493680532,2.91,183.47,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493681022,5.4474,183.45,183.41,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755493681222,2.91,183.44,183.41,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755493681428,2.91,183.43,183.32,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493681629,5.4486,183.41,183.37,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755493681827,2.91,183.4,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493682222,2.91,183.4,183.37,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755493682426,2.91,183.4,183.29,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493682625,2.91,183.4,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493682826,2.91,183.37,183.34,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755493683325,2.91,183.37,183.32,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755493683729,2.91,183.37,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493683928,2.91,183.34,183.31,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755493684433,2.91,183.32,183.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493684633,16.35,183.42,183.23,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493684928,2.91,183.37,183.26,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493685134,2.91,183.37,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493685337,8.3597,183.37,183.33,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755493685528,2.91,183.36,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493685731,2.91,183.35,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493685931,5.4498,183.37,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493686531,2.91,183.36,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493686832,5.4495,183.38,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493687029,2.91,183.35,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493687230,5.4495,183.38,183.35,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755493687737,5.4492,183.39,183.35,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755493687934,2.91,183.38,183.36,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755493688136,4.47668121,183.41,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493688328,2.91,183.41,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493688841,5.4489,183.4,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493689136,2.91,183.39,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755493690133,2.91,183.39,183.38,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755493690334,2.91,183.39,183.38,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755493690735,2.91,183.41,183.4,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755493691239,2.91,183.41,183.4,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755493696340,2.91,183.47,183.45,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755493696648,7.01416356,183.46,183.45,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755493697341,2.91,183.46,183.45,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755493705248,4.10402072,183.46,183.33,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1755493705458,3.01,183.42,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493705751,4.47668121,183.41,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493705952,3.01,183.37,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493706147,3.01,183.37,183.28,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755493706350,3.01,183.36,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493706542,4.47668121,183.35,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493706746,3.01,183.33,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493707147,7.48668121,183.35,183.34,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755493707352,3.01,183.35,183.34,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755493709350,3.01,183.36,183.35,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755493709549,9.92618121,183.38,183.35,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755493709748,4.10462426,183.37,183.35,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755493709950,3.01,183.36,183.35,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755493711559,3.01,183.36,183.34,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755493712362,3.01,183.36,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493712960,3.01,183.36,183.33,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755493713162,3.01,183.36,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493713660,3.01,183.33,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493713861,3.01,183.37,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493714159,4.10321838,183.36,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493714363,3.01,183.34,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493716362,3.01,183.34,183.31,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755493716566,3.01,183.33,183.31,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755493716767,3.01,183.33,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493717064,8.461,183.33,183.23,15.38418121]
["bitfinex-derivatives","SOLF0:USTF0",1755493717360,3.01,183.32,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493717765,3.01,183.3,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493718469,3.01,183.28,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493718667,3.01,183.28,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493718965,3.01,183.28,183.25,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755493718966,3.01,183.27,183.25,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755493719768,5.4527,183.27,183.25,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755493720070,3.01,183.26,183.25,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755493723473,3.01,183.26,183.25,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755493723971,3.01,183.26,183.25,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755493725866,3.01,183.26,183.25,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755493731379,3.01,183.26,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493731570,3.01,183.26,183.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755493732176,3.01,183.26,183.25,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755493732876,3.03,183.28,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493733476,3.03,183.27,183.25,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755493734482,3.03,183.27,183.26,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755493735580,3.03,183.27,183.25,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755493735884,3.03,183.26,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493736078,3.03,183.26,183.23,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755493736972,3.03,183.26,183.24,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755493738083,3.03,183.26,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493738979,3.03,183.26,183.24,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755493740287,3.03,183.25,183.24,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755493740986,3.03,183.25,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493740987,4.47668121,183.29,183.17,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755493741178,3.03,183.27,183.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493742179,9.92798121,183.32,183.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493742377,3.03,183.31,183.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493742986,3.03,183.31,183.29,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755493743583,3.03,183.31,183.3,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755493745290,3.03,183.31,183.29,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755493745891,3.03,183.31,183.3,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755493746087,3.03,183.31,183.3,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755493746682,3.03,183.31,183.3,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755493747087,3.03,183.31,183.19,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493747281,3.03,183.31,183.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493748195,8.4816,183.31,183.28,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755493748394,4.12608286,183.3,183.28,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755493748590,3.03,183.29,183.28,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755493749795,7.16058628,183.29,183.28,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755493752302,4.13058628,183.29,183.28,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755493752601,7.16058628,183.29,183.28,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755493753397,9.58288628,183.29,183.26,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755493753591,4.47668121,183.32,183.18,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1755493753592,3.03,183.27,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493753792,3.03,183.25,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493753995,3.03,183.24,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493754294,3.03,183.24,183.23,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755493755003,5.4525,183.28,183.25,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755493755204,6.07962018,183.33,183.2,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493755205,4.149634,183.27,183.2,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493755395,6.07962018,183.33,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493755396,4.47668121,183.33,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493755705,3.03,183.29,183.28,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755493755894,7.17991611,183.29,183.28,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755493756095,4.14991611,183.29,183.28,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755493756297,3.03,183.33,183.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493756499,4.15049531,183.32,183.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493756798,3.03,183.36,183.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493757001,7.16880159,183.35,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493757405,4.13880159,183.35,183.26,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493757605,4.47668121,183.39,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493757606,7.16880159,183.34,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493759104,4.13880159,183.34,183.33,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755493759308,3.03,183.36,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493759505,4.13761238,183.35,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493759806,3.03,183.39,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493760003,7.16718993,183.38,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493760205,4.13718993,183.37,183.36,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755493760502,7.16718993,183.37,183.36,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755493761505,3.03,183.36,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493761701,3.03,183.34,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755493762303,3.03,183.34,183.33,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755493762497,3.03,183.34,183.33,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755493762702,3.03,183.34,183.26,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493763004,3.0,183.32,183.31,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755493764204,3.0,183.32,183.31,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755493764600,3.0,183.32,183.23,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493764601,3.0,183.32,183.3,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755493764801,3.0,183.31,183.3,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755493765101,3.0,183.31,183.3,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755493772408,3.0,183.31,183.3,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755493776110,3.0,183.31,183.3,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755493779515,4.47668121,183.36,183.32,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755493779821,3.0,183.34,183.23,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493780020,3.0,183.34,183.32,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755493780221,3.0,183.34,183.23,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493780417,4.47668121,183.3,183.18,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493780621,4.13527418,183.29,183.18,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493780919,3.0,183.26,183.15,381.76898121]
["bitfinex-derivatives","SOLF0:USTF0",1755493781711,8.453,183.26,183.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755493781919,3.0,183.25,183.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755493782115,3.0,183.25,183.22,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755493784020,3.0,183.25,183.23,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755493785919,5.4534,183.25,183.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755493786119,7.11084612,183.24,183.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755493786323,3.0,183.23,183.13,138.39668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493786620,3.0,183.23,183.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755493786816,4.47668121,183.24,183.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755493786817,3.0,183.21,183.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755493787519,3.0,183.21,183.17,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755493787719,7.10955724,183.2,183.05,366.42]
["bitfinex-derivatives","SOLF0:USTF0",1755493787917,3.0,183.18,183.06,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755493788323,3.0,183.18,183.15,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755493788628,3.0,183.18,183.05,370.89668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493788928,3.0,183.18,183.05,381.81518121]
["bitfinex-derivatives","SOLF0:USTF0",1755493789223,3.0,183.18,183.15,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755493791326,3.0,183.17,183.05,381.81518121]
["bitfinex-derivatives","SOLF0:USTF0",1755493791524,3.0,183.16,183.05,381.81518121]
["bitfinex-derivatives","SOLF0:USTF0",1755493792722,3.0,183.16,183.12,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755493793331,5.4562,183.16,183.11,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755493793624,3.09,183.15,183.05,370.89668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493795021,3.09,183.15,183.12,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755493795724,3.09,183.15,183.13,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755493796324,3.09,183.15,183.05,370.89668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493797025,5.4566,183.14,183.1,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755493797217,3.09,183.13,183.05,370.89668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493798225,3.09,183.13,183.11,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755493799726,72.87080241,183.17,183.05,370.89668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493799918,3.09,183.16,183.08,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493800329,3.09,183.16,183.15,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755493800521,3.09,183.16,183.09,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493801128,3.09,183.16,183.14,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755493801325,3.09,183.16,183.09,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493802629,3.09,183.16,183.14,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755493804125,3.09,183.16,183.05,366.42]
["bitfinex-derivatives","SOLF0:USTF0",1755493804336,3.09,183.16,183.05,370.89668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493805430,5.4565,183.15,183.05,370.89668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493805632,3.09,183.14,183.05,366.42]
["bitfinex-derivatives","SOLF0:USTF0",1755493807032,3.09,183.14,183.1,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755493807824,3.09,183.14,183.11,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755493809720,3.09,183.13,183.04,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755493810526,3.09,183.13,183.1,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755493815043,3.09,183.13,183.11,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755493816036,3.09,183.13,183.1,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755493816232,3.09,183.13,183.04,144.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755493816632,3.09,183.13,183.12,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755493819633,3.09,183.13,183.11,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755493822744,3.09,183.13,183.12,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755493827248,4.47668121,183.22,183.09,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493827448,4.14094954,183.21,183.09,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493827740,2.85,183.19,183.17,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755493827949,4.14094954,183.18,183.17,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755493828245,6.99094954,183.18,183.17,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755493828740,4.14094954,183.18,183.16,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755493828942,4.13925165,183.17,183.09,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493829246,2.85,183.16,183.09,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493830343,2.85,183.16,183.15,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755493830654,6.99604128,183.16,183.15,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755493835949,2.85,183.16,183.15,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755493842356,2.85,183.15,182.99,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493842544,2.85,183.12,182.99,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493842749,2.85,183.1,183.09,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755493843153,2.85,183.1,183.0,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755493843354,2.85,183.1,183.08,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755493843549,2.85,183.1,183.0,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755493844058,2.85,183.1,183.01,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493846355,2.85,183.1,183.07,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755493846858,2.85,183.1,183.01,4.47668121]
["bitfinex-derivatives","SOLF0:USTF0",1755493847453,2.85,183.1,183.07,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755493848053,2.85,183.1,183.08,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755493849860,2.85,183.1,183.09,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755493850060,7.0832734,183.1,183.09,12.51937973]
["bitfinex-derivatives","SOLF0:USTF0",1755493851263,7.0832734,183.1,183.09,7.06127973]
["bitfinex-derivatives","SOLF0:USTF0",1755493853062,7.0832734,183.1,183.09,12.51937973]
["bitfinex-derivatives","SOLF0:USTF0",1755493853252,2.85,183.1,183.09,12.51937973]
["bitfinex-derivatives","SOLF0:USTF0",1755493866282,5.71223116,183.1,183.09,12.51937973]
["bitfinex-derivatives","SOLF0:USTF0",1755493867782,5.89223116,183.12,183.11,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755493868781,3.03,183.11,183.1,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755493871880,3.03,183.11,183.09,12.51917973]
["bitfinex-derivatives","SOLF0:USTF0",1755493872381,7.0896023,183.1,182.88,16.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755493872685,3.03,183.02,182.97,9.8858379]
["bitfinex-derivatives","SOLF0:USTF0",1755493872983,3.03,183.01,182.97,9.8858379]
["bitfinex-derivatives","SOLF0:USTF0",1755493874383,3.03,183.01,183.0,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755493876883,6.07962018,183.14,182.97,7.02360674]
["bitfinex-derivatives","SOLF0:USTF0",1755493877085,3.03,183.11,182.99,4.47541103]
["bitfinex-derivatives","SOLF0:USTF0",1755493877287,3.03,183.09,182.99,4.47541103]
["bitfinex-derivatives","SOLF0:USTF0",1755493877483,4.30845012,183.08,183.06,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755493877789,3.03,183.07,183.06,12.5140473]
["bitfinex-derivatives","SOLF0:USTF0",1755493877981,6.07962018,183.16,183.08,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755493878186,3.03,183.11,183.06,7.0551473]
["bitfinex-derivatives","SOLF0:USTF0",1755493878384,3.03,183.09,183.06,7.0551473]
["bitfinex-derivatives","SOLF0:USTF0",1755493878586,5.4572,183.12,183.08,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755493878783,4.3085261,183.11,183.08,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755493879085,3.03,183.09,183.08,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755493879287,7.33911055,183.09,183.08,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755493879486,3.03,183.09,183.08,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755493882190,7.34191798,183.09,183.08,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755493889787,3.09,183.08,183.06,7.0551473]
["bitfinex-derivatives","SOLF0:USTF0",1755493889987,7.40191798,183.07,183.06,7.0551473]
["bitfinex-derivatives","SOLF0:USTF0",1755493890389,12.86061798,183.07,183.06,7.0551473]
["bitfinex-derivatives","SOLF0:USTF0",1755493897496,7.40191798,183.07,183.06,7.0551473]
["bitfinex-derivatives","SOLF0:USTF0",1755493898797,7.40191798,183.07,183.06,12.5141473]
["bitfinex-derivatives","SOLF0:USTF0",1755493899698,4.31191798,183.07,183.06,12.5141473]
["bitfinex-derivatives","SOLF0:USTF0",1755493900206,7.40191798,183.07,183.06,12.5141473]
["bitfinex-derivatives","SOLF0:USTF0",1755493900400,4.31191798,183.07,183.06,12.5141473]
["bitfinex-derivatives","SOLF0:USTF0",1755493901608,3.09,183.09,183.08,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493901901,7.41545291,183.09,183.08,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755493903801,7.41545291,183.09,183.07,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755493904002,7.41545291,183.08,183.07,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755493906605,3.09,183.1,183.06,7.0551473]
["bitfinex-derivatives","SOLF0:USTF0",1755493906805,4.33434006,183.09,183.08,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755493907005,7.42434006,183.09,183.08,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755493910011,3.09,183.09,183.08,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755493911516,7.42476076,183.09,183.08,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755493924332,3.09,183.09,183.08,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755493938743,3.03,183.15,183.07,2.8613988]
["bitfinex-derivatives","SOLF0:USTF0",1755493939045,4.32441056,183.14,183.12,2.8613988]
["bitfinex-derivatives","SOLF0:USTF0",1755493939247,3.03,183.18,183.12,10.54353231]
["bitfinex-derivatives","SOLF0:USTF0",1755493939445,3.03,183.16,183.15,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755493939649,4.30705185,183.16,183.15,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755493939943,7.33705185,183.16,183.15,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755493940142,7.33705185,183.16,183.12,10.54353231]
["bitfinex-derivatives","SOLF0:USTF0",1755493940143,7.33705185,183.16,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493940345,3.03,183.14,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493940648,366.8,183.21,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493940649,10.19845065,183.13,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493941045,7.33705185,183.13,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493941741,10.19845065,183.13,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493943350,10.20041511,183.13,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493944348,7.33901631,183.13,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493945356,12.79591631,183.13,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493946348,7.33901631,183.13,183.12,13.13933351]
["bitfinex-derivatives","SOLF0:USTF0",1755493951146,4.30901631,183.13,183.12,13.13933351]
["bitfinex-derivatives","SOLF0:USTF0",1755493951553,7.31901631,183.13,183.12,13.13933351]
["bitfinex-derivatives","SOLF0:USTF0",1755493952249,3.01,183.2,183.14,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755493952448,4.3099957,183.19,183.14,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755493952650,3.01,183.17,183.14,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755493952852,7.3199957,183.16,183.15,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755493953051,4.3099957,183.16,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493953248,3.01,183.14,183.13,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755493953452,7.3199957,183.14,183.13,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755493958155,7.3199957,183.14,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493958156,500.18,183.21,183.16,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755493958358,4.30705884,183.2,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493958553,4.30705884,183.19,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493958757,4.30705884,183.18,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493958958,4.30705884,183.17,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493959159,4.30705884,183.16,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493959459,5.455,183.2,183.16,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755493959659,4.30653716,183.19,183.16,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755493959862,4.30653716,183.18,183.16,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755493960060,7.31653716,183.17,183.16,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755493960362,3.01,183.16,183.15,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755493960663,7.31653716,183.16,183.15,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755493961256,7.31653716,183.16,183.14,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755493961456,3.01,183.15,183.14,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755493966558,7.31209129,183.15,183.13,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755493966765,3.01,183.15,183.13,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755493966957,7.31256272,183.14,183.13,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755493969367,3.01,183.13,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493969565,7.31256272,183.13,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493969861,7.31256272,183.13,183.12,13.13933351]
["bitfinex-derivatives","SOLF0:USTF0",1755493970169,7.31256272,183.13,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493972163,12.76946272,183.13,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493980967,4.30256272,183.13,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493981170,2.98,183.16,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493981471,4.304394,183.15,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493981672,4.304394,183.14,183.13,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755493982472,4.304394,183.14,183.12,7.68213351]
["bitfinex-derivatives","SOLF0:USTF0",1755493982473,2.98,183.17,183.16,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755493982667,7.28469163,183.17,183.16,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755493985673,4.30469163,183.17,183.16,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755493985869,4.30469163,183.17,183.14,4.47049408]
["bitfinex-derivatives","SOLF0:USTF0",1755493985870,2.98,183.21,183.2,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755493986072,7.28282321,183.21,183.2,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755493987364,4.30282321,183.21,183.2,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755493987768,7.28282321,183.21,183.2,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755493989469,2.98,183.21,183.2,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755493994469,2.98,183.21,183.19,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755493997569,2.98,183.21,183.17,7.62283392]
["bitfinex-derivatives","SOLF0:USTF0",1755493997773,4.29013777,183.2,183.17,7.62283392]
["bitfinex-derivatives","SOLF0:USTF0",1755493997978,2.98,183.18,183.17,7.62283392]
["bitfinex-derivatives","SOLF0:USTF0",1755493999173,0.95010579,183.25,183.17,7.62283392]
["bitfinex-derivatives","SOLF0:USTF0",1755493999373,2.98,183.23,183.17,7.62283392]
["bitfinex-derivatives","SOLF0:USTF0",1755493999572,2.98,183.21,183.19,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755494000874,4.28949163,183.2,183.19,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755494001080,7.26949163,183.2,183.19,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755494001275,2.98,183.2,183.19,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755494001479,2.98,183.19,183.17,7.62283392]
["bitfinex-derivatives","SOLF0:USTF0",1755494001982,2.98,183.19,183.17,13.07863392]
["bitfinex-derivatives","SOLF0:USTF0",1755494004984,2.98,183.19,183.18,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755494005179,7.26966472,183.19,183.18,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755494005582,7.26966472,183.19,183.17,13.07863392]
["bitfinex-derivatives","SOLF0:USTF0",1755494005887,2.9,183.18,183.17,13.07863392]
["bitfinex-derivatives","SOLF0:USTF0",1755494006890,2.9,183.21,183.18,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755494007094,2.9,183.19,183.17,7.62283392]
["bitfinex-derivatives","SOLF0:USTF0",1755494007895,2.9,183.19,183.17,13.07853392]
["bitfinex-derivatives","SOLF0:USTF0",1755494008695,2.9,183.19,183.18,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755494016789,2.9,183.21,183.19,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755494016993,7.19026916,183.2,183.19,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755494020694,7.19026916,183.2,183.18,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755494020894,7.19026916,183.19,183.18,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755494021698,2.9,183.18,183.17,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755494021997,2.9,183.18,183.14,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1755494022192,2.9,183.18,183.16,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755494025402,7.20641074,183.17,183.16,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755494025597,2.9,183.17,183.16,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755494025797,7.20653531,183.17,183.16,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755494035112,7.20653531,183.17,183.16,8.31460237]
["bitfinex-derivatives","SOLF0:USTF0",1755494036704,7.20653531,183.17,183.16,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755494037317,7.34653531,183.17,183.16,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755494039514,4.30653531,183.17,183.16,8.31460237]
["bitfinex-derivatives","SOLF0:USTF0",1755494040002,3.04,183.19,183.18,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755494040204,7.35220261,183.19,183.18,8.31410237]
["bitfinex-derivatives","SOLF0:USTF0",1755494045422,3.04,183.19,183.18,8.31410237]
["bitfinex-derivatives","SOLF0:USTF0",1755494046019,3.04,183.26,183.18,2.85870237]
["bitfinex-derivatives","SOLF0:USTF0",1755494046214,3.04,183.24,183.22,2.85870237]
["bitfinex-derivatives","SOLF0:USTF0",1755494046419,7.35111253,183.23,183.22,2.85870237]
["bitfinex-derivatives","SOLF0:USTF0",1755494046821,3.04,183.23,183.22,8.31290237]
["bitfinex-derivatives","SOLF0:USTF0",1755494048619,3.04,183.23,183.22,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755494052620,8.4919,183.3,183.26,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755494052828,4.29925049,183.29,183.26,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755494053126,3.04,183.27,183.26,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755494053325,7.33925049,183.27,183.26,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755494056929,3.04,183.26,183.2,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1755494057428,3.04,183.26,183.24,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755494057629,3.04,183.26,183.2,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1755494057830,3.04,183.26,183.25,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755494058031,7.32496341,183.26,183.25,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755494061331,3.04,183.25,183.24,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755494075539,2.85628205,183.32,183.29,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755494075744,4.2851032,183.31,183.29,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755494075943,4.2851032,183.3,183.25,2.85628205]
["bitfinex-derivatives","SOLF0:USTF0",1755494076136,3.01,183.28,183.25,2.85628205]
["bitfinex-derivatives","SOLF0:USTF0",1755494076338,3.01,183.27,183.21,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755494076544,3.01,183.33,183.26,2.85628205]
["bitfinex-derivatives","SOLF0:USTF0",1755494076741,3.01,183.31,183.26,2.85628205]
["bitfinex-derivatives","SOLF0:USTF0",1755494077139,3.01,183.31,183.3,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755494080543,7.13945835,183.31,183.2,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1755494080851,3.01,183.28,183.22,2.85628205]
["bitfinex-derivatives","SOLF0:USTF0",1755494081049,4.2831763,183.27,183.21,2.85628205]
["bitfinex-derivatives","SOLF0:USTF0",1755494081348,3.01,183.26,183.21,2.85628205]
["bitfinex-derivatives","SOLF0:USTF0",1755494081543,3.01,183.26,183.25,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755494087456,7.28508279,183.26,183.25,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755494088050,3.01,183.26,183.25,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755494089455,7.28725922,183.26,183.25,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755494089657,3.01,183.26,183.25,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755494105468,7.28839311,183.26,183.25,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755494105673,7.288769,183.26,183.25,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755494112074,4.278769,183.26,183.23,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494112279,2.87,183.24,183.23,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494112579,7.148769,183.24,183.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1755494112871,2.87,183.23,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755494113072,2.87,183.2,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755494113275,4.278769,183.19,183.18,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755494113472,7.148769,183.19,183.18,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755494114879,2.87,183.19,183.18,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755494123188,3.15,183.24,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755494123381,4.46695782,183.25,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755494123382,3.15,183.25,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755494123688,3.15,183.25,183.24,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755494123882,3.15,183.25,183.24,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755494125082,5.4523,183.3,183.26,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755494125279,4.26424633,183.29,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494125485,4.26424633,183.28,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494125690,7.41424633,183.27,183.26,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755494126291,7.41424633,183.27,183.26,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755494127090,7.41424633,183.27,183.26,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755494127487,3.15,183.26,183.25,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755494127685,7.41424633,183.26,183.25,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755494127991,7.41424633,183.26,183.24,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755494128195,7.41424633,183.25,183.24,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755494128682,7.41424633,183.25,183.24,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755494131393,7.41424633,183.25,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494134899,4.26424633,183.25,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494135105,7.41424633,183.25,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494136094,12.86784633,183.25,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494136295,3.15,183.24,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494136492,4.46695782,183.28,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494136493,3.15,183.22,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494136898,3.15,183.21,183.19,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755494137202,3.15,183.27,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494137401,3.15,183.22,183.15,5.12395295]
["bitfinex-derivatives","SOLF0:USTF0",1755494137595,4.26698919,183.21,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494137797,3.15,183.2,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494138401,3.15,183.22,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494138696,4.26713297,183.21,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494139400,4.26713297,183.21,183.2,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755494145096,7.41713297,183.21,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494148400,4.26713297,183.21,183.19,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755494148705,3.15,183.21,183.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494149404,3.15,183.21,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494149605,7.43206294,183.21,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494149808,4.28206294,183.21,183.2,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755494150001,8.604,183.24,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494150200,4.2816398,183.23,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494150401,4.2816398,183.22,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494150607,3.15,183.23,183.2,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755494150810,4.2827337,183.22,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494151198,7.4327337,183.22,183.21,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755494152202,4.2827337,183.22,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494152406,7.4127337,183.21,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494153505,4.2827337,183.21,183.2,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755494156115,7.4127337,183.21,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494156314,7.4127337,183.2,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494156506,4.2827337,183.19,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494156705,3.13,183.2,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494156908,4.24998291,183.19,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494157309,9.70608107,183.19,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494157712,5.4561,183.17,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494157912,7.3812483,183.16,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494158417,4.2512483,183.16,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494159709,4.2512483,183.16,183.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494159710,3.13,183.15,183.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494159905,7.3812483,183.15,183.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494160110,7.3812483,183.15,183.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1755494160727,12.8378483,183.15,183.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1755494162424,4.7912483,183.15,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494162625,4.46695782,183.13,183.05,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755494162825,4.2512483,183.12,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494163026,5.4586,183.09,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494163722,5.4586,183.09,182.97,17.33615084]
["bitfinex-derivatives","SOLF0:USTF0",1755494163925,4.46695782,183.09,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494164121,4.26160685,183.08,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494164323,5.4595,183.06,183.01,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755494164516,5.4595,183.06,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494164723,4.46695782,183.09,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494164925,4.25661262,183.08,182.98,4.46695782]
["bitfinex-derivatives","SOLF0:USTF0",1755494165126,4.46695782,183.13,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494165324,4.25574348,183.12,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494165525,5.4581,183.1,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494165834,4.25574348,183.09,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494166127,4.46695782,183.13,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494166327,5.4584,183.09,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494166530,4.46695782,183.13,183.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1755494166732,5.4583,183.1,183.05,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755494166935,5.4583,183.1,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494168433,5.4583,183.1,183.06,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755494168732,5.4583,183.1,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494169230,5.4579,183.11,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494170526,5.4581,183.1,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494171525,5.4581,183.1,183.06,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755494171724,5.4585,183.09,183.06,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755494171928,5.4585,183.09,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494176332,9.81094779,183.09,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494177528,5.4585,183.09,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494178539,9.80973661,183.09,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494178836,4.35123661,183.09,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494179437,9.80963661,183.09,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494181340,4.35123661,183.09,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494181835,9.80963661,183.09,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494182441,4.35123661,183.09,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494185039,5.4582,183.1,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494185543,4.35209865,183.09,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494186136,5.4582,183.1,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494186336,4.35247911,183.09,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494186740,4.46695782,183.16,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494186936,4.35229405,183.15,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494187136,4.35229405,183.14,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494187333,5.4577,183.12,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494187638,4.35229405,183.11,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494189339,4.35229405,183.11,183.1,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755494194644,4.35229405,183.11,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494199941,9.81009405,183.11,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494200142,4.35229405,183.1,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494200347,4.35229405,183.09,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494205350,9.81069405,183.09,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494208860,4.35229405,183.09,183.05,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755494209054,4.35229405,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494209359,4.35229405,183.07,183.05,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755494209561,10.546578,183.13,183.05,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755494209759,9.07372932,183.12,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494209959,9.07372932,183.11,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494210162,4.15851249,183.1,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494210360,4.15851249,183.09,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494210659,4.15851249,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494210862,4.15851249,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494211360,9.61751249,183.07,183.04,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755494211563,4.15851249,183.06,183.04,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755494211754,4.15851249,183.05,183.04,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755494212154,4.15851249,183.05,183.04,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755494212364,4.15851249,183.05,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494217868,9.61811249,183.05,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494218975,4.15851249,183.05,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494220764,0.99851249,183.05,183.04,11.32322556]
["bitfinex-derivatives","SOLF0:USTF0",1755494220965,2.86332556,183.12,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494221165,8.358,183.11,183.07,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755494221462,2.9,183.1,183.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494221870,2.9,183.1,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494222870,2.9,183.1,183.09,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755494223069,5.76332556,183.12,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755494223274,5.76332556,183.12,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494223478,8.3578,183.11,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494223975,2.9,183.11,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494224274,8.3576,183.12,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494224468,2.9,183.12,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755494224667,8.3576,183.12,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494228179,6.07962018,183.15,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494228180,5.4583,183.1,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494229079,5.4584,183.09,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494229378,8.3584,183.09,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494230574,5.4587,183.08,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494230978,2.9,183.09,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494231181,8.3586,183.09,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494232787,4.16059816,183.08,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494234986,9.61929816,183.08,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494235186,12.51929816,183.08,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494236090,7.06059816,183.08,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494236391,4.16059816,183.08,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494237286,4.16059816,183.08,183.07,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1755494237687,2.9,183.14,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494237985,4.14513081,183.13,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494238289,4.14513081,183.12,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494240193,7.04513081,183.12,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494240992,12.50263081,183.12,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494241793,7.04513081,183.12,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494244190,7.04513081,183.12,183.09,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755494244397,3.11,183.09,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494244595,4.14513081,183.08,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494244793,3.11,183.09,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494245096,4.1463862,183.08,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755494245300,4.1463862,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494245690,7.00854867,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494245893,10.11854867,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494246292,7.2563862,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494246896,7.25715511,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494247095,12.71615511,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494247298,4.14715511,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494249708,4.14715511,183.07,183.06,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755494263212,3.11,183.11,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494263417,7.2767604,183.11,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494271615,4.1667604,183.11,183.1,11.30958343]
["bitfinex-derivatives","SOLF0:USTF0",1755494271816,3.11,183.17,183.1,2.86148343]
["bitfinex-derivatives","SOLF0:USTF0",1755494272015,5.4568,183.15,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494272215,2.93,183.14,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755494273514,2.93,183.14,183.13,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755494273715,2.93,183.16,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494273918,2.93,183.16,183.14,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755494274218,2.93,183.16,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494275114,87.44982925,183.18,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494275618,87.44982925,183.18,183.14,2.86148343]
["bitfinex-derivatives","SOLF0:USTF0",1755494275822,2.93,183.18,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494276220,2.93,183.19,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494276420,2.93,183.19,183.17,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755494276612,2.93,183.19,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494277718,2.93,183.19,183.16,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755494277923,2.93,183.19,183.12,4.46678166]
["bitfinex-derivatives","SOLF0:USTF0",1755494278123,2.93,183.19,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494278423,2.93,183.18,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494279125,2.93,183.17,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494279720,2.93,183.17,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494280421,2.93,183.16,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494281120,2.93,183.19,183.06,4.46678166]
["bitfinex-derivatives","SOLF0:USTF0",1755494281323,2.93,183.16,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494281520,5.4571,183.14,183.09,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755494281728,2.93,183.13,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494282324,2.93,183.13,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494282627,2.93,183.13,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494283529,133.08,183.15,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494283734,4.14115334,183.14,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494284125,133.08,183.19,183.09,4.46678166]
["bitfinex-derivatives","SOLF0:USTF0",1755494284334,4.14065326,183.18,183.09,4.46678166]
["bitfinex-derivatives","SOLF0:USTF0",1755494284523,7.07065326,183.17,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494284724,4.14065326,183.16,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494284924,4.14065326,183.15,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494285133,2.93,183.17,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494285325,7.06997419,183.16,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494285526,4.13997419,183.15,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755494285726,4.13997419,183.15,183.09,4.46678166]
["bitfinex-derivatives","SOLF0:USTF0",1755494285925,2.93,183.13,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494286127,4.14018978,183.12,183.06,4.46678166]
["bitfinex-derivatives","SOLF0:USTF0",1755494286430,2.93,183.13,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494286630,7.07013485,183.12,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494287130,2.93,183.12,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494287331,5.4567,183.15,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494287534,2.93,183.13,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494287729,2.93,183.19,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494287930,2.93,183.17,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494288124,4.13972612,183.16,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494288328,7.06972612,183.15,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755494288631,4.13972612,183.15,183.14,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755494289227,2.93,183.17,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494289427,133.08,183.18,183.09,4.46678166]
["bitfinex-derivatives","SOLF0:USTF0",1755494289428,4.13894094,183.16,183.15,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755494289623,7.06894094,183.16,183.15,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755494297340,2.93,183.15,183.07,4.46678166]
["bitfinex-derivatives","SOLF0:USTF0",1755494297545,4.13928521,183.14,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494297746,2.93,183.12,183.1,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755494297948,2.93,183.12,183.1,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755494298148,2.93,183.12,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494298743,2.93,183.12,183.11,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755494299141,133.08,183.18,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494299339,2.93,183.13,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494300250,2.93,183.13,183.12,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755494300448,7.0716012,183.13,183.12,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755494301037,7.0716012,183.13,183.12,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755494301842,2.93,183.12,183.11,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755494302051,2.9,183.11,183.04,54.82757024]
["bitfinex-derivatives","SOLF0:USTF0",1755494302347,2.9,183.11,183.08,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755494302546,2.9,183.11,183.08,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755494303247,2.9,183.11,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494303854,2.9,183.11,183.09,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755494304355,4.14380734,183.1,183.09,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755494304556,7.04380734,183.1,183.09,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755494305254,4.14380734,183.1,183.09,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755494305450,133.06,183.15,183.13,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755494305655,7.0445178,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494307251,7.0445178,183.14,183.13,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755494309859,2.9,183.13,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494310060,2.9,183.11,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494310360,2.9,183.09,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494311056,2.9,183.09,183.08,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755494311256,7.04666155,183.09,183.08,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755494316356,2.9,183.09,183.08,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755494316552,7.04644738,183.09,183.08,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755494317361,2.9,183.09,183.08,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755494320959,2.9,183.12,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494321262,7.04539862,183.11,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494321460,4.14610227,183.1,183.09,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755494323053,7.04610227,183.1,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494323258,2.9,183.09,183.08,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755494323459,7.04610227,183.09,183.08,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755494323759,7.04610227,183.09,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494324466,7.04610227,183.09,183.08,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755494325069,4.14610227,183.09,183.08,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755494329158,2.9,183.1,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755494329357,4.21203831,183.1,183.09,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755494329860,7.11203831,183.1,183.09,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755494339777,4.21203831,183.1,183.09,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755494339964,7.10203831,183.1,183.09,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755494341271,4.21203831,183.1,183.09,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755494341472,2.89,183.15,183.09,5.00678166]
["bitfinex-derivatives","SOLF0:USTF0",1755494341775,2.89,183.2,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755494342776,2.89,183.2,183.12,4.46678166]
["bitfinex-derivatives","SOLF0:USTF0",1755494342968,2.89,183.2,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755494343772,2.89,183.2,183.17,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755494345174,2.89,183.2,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755494345477,2.89,183.2,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755494345478,2.89,183.18,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755494345674,5.4565,183.16,183.11,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755494345873,2.89,183.15,183.11,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755494346278,2.89,183.14,183.1,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755494347076,2.89,183.14,183.1,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1755494347675,5.457,183.14,183.1,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1755494347971,2.89,183.13,183.1,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1755494348171,2.89,183.13,183.09,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755494348468,2.89,183.13,183.09,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755494349576,2.89,183.13,183.1,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755494350177,2.89,183.13,183.1,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755494350373,2.89,183.13,183.11,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755494350778,2.89,183.13,183.11,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755494351079,2.89,183.13,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755494351480,2.89,183.13,183.12,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755494353077,2.89,183.13,183.12,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755494353478,7.07432261,183.13,183.12,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755494355983,7.07432261,183.13,183.12,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755494360088,7.07432261,183.13,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755494362784,7.07432261,183.13,183.12,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755494369584,4.18432261,183.13,183.12,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755494370095,7.07432261,183.13,183.12,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755494370698,7.07432261,183.13,183.12,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755494370995,2.89,183.12,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494371196,4.18432261,183.12,183.04,59.2943519]
["bitfinex-derivatives","SOLF0:USTF0",1755494371396,2.89,183.1,183.09,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755494371592,7.07432261,183.1,183.09,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755494374597,7.0771337,183.1,183.09,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755494379395,7.0771337,183.1,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494383499,2.89,183.09,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494383698,4.1871337,183.08,183.07,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755494386103,7.0771337,183.08,183.07,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755494387405,4.1871337,183.08,183.07,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755494388802,7.0771337,183.08,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494390406,7.0771337,183.08,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494390608,4.1871337,183.07,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494390795,7.0771337,183.07,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494391400,7.0771337,183.07,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494391606,7.0771337,183.06,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755494392607,3.06,183.05,183.02,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755494392801,4.1871337,183.04,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494393004,4.1871337,183.04,183.02,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755494393206,5.459,183.07,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494393402,3.06,183.05,183.02,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755494393605,3.06,183.05,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494393803,7.24541749,183.05,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494395401,7.24541749,183.05,183.04,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755494397114,3.06,183.05,183.04,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755494398010,2.86142209,183.08,183.05,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755494398214,7.24181912,183.07,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494398811,7.24181912,183.07,183.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755494398812,4.18181912,183.07,183.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755494399014,7.24181912,183.06,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494402109,7.24181912,183.06,183.02,8.32182209]
["bitfinex-derivatives","SOLF0:USTF0",1755494402312,3.06,183.04,183.0,2.86142209]
["bitfinex-derivatives","SOLF0:USTF0",1755494402510,4.17585258,183.03,182.97,2.86142209]
["bitfinex-derivatives","SOLF0:USTF0",1755494402714,3.06,183.02,182.99,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755494402918,3.06,183.02,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494403605,3.06,183.02,182.97,2.86142209]
["bitfinex-derivatives","SOLF0:USTF0",1755494403808,3.06,183.02,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494404011,4.20967533,183.01,183.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494404317,2.86142209,183.04,183.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494404525,9.66843041,183.03,183.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494404726,3.06,183.01,183.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494405618,3.06,183.01,182.97,8.32332209]
["bitfinex-derivatives","SOLF0:USTF0",1755494405619,7.26742975,183.01,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494405923,3.06,182.99,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494407220,2.86142209,183.01,182.95,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755494407526,3.06,182.98,182.94,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755494407719,2.86142209,182.97,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494407929,3.06,182.96,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494408120,3.06,182.96,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494409529,3.06,182.96,182.92,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755494409730,3.06,182.96,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494410628,3.06,182.96,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494410830,3.06,182.96,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494411230,3.06,182.96,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494411430,3.06,182.96,182.92,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755494411733,3.06,182.96,182.92,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755494411926,3.06,182.96,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494412424,3.06,182.95,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494412624,3.06,182.95,182.91,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755494412831,3.06,182.95,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494413530,3.06,182.95,182.92,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755494413726,3.06,182.95,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494415232,3.06,182.95,182.93,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755494415427,3.06,182.95,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494422435,5.4626,182.95,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494422635,8.4826,182.95,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755494429233,5.4634,182.93,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494429431,4.47879936,182.95,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494429633,3.02,182.94,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494430042,8.4838,182.91,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494430340,3.02,182.9,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494431440,8.4843,182.9,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494433140,8.4844,182.89,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494433746,11.35292062,182.89,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494434248,8.4844,182.89,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494434542,11.35292062,182.89,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494434742,11.35292062,182.89,182.88,3.58688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494434937,8.4844,182.89,182.88,3.58688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494435243,8.4844,182.89,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494438044,8.4844,182.89,182.88,3.58688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494438243,3.02,182.89,182.88,3.58688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494439040,8.4844,182.89,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494441742,8.4844,182.89,182.88,3.58688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494443042,5.88852062,182.92,182.88,3.58688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494443244,10.9197,183.05,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494443245,5.88852062,182.96,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494443443,3.02,182.94,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494443651,2.86852062,182.98,182.9,2.86852062]
["bitfinex-derivatives","SOLF0:USTF0",1755494443949,2.86852062,183.02,182.95,5.93852062]
["bitfinex-derivatives","SOLF0:USTF0",1755494444144,3.02,182.99,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494444342,2.86852062,183.0,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494444343,3.02,182.97,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494444948,7.21052795,182.96,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494445150,3.02,182.95,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494445455,3.02,182.95,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494445652,3.02,182.94,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494446253,3.02,182.94,182.92,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755494446455,3.02,182.94,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494447052,3.02,182.94,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494447253,3.02,182.94,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494447559,3.02,182.93,182.9,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755494447763,3.02,182.93,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494448154,5.4624,182.96,182.92,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755494448453,7.21478132,182.95,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494448757,4.47827431,182.99,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494448758,5.462,182.97,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494448952,4.19651351,182.96,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494449155,3.02,183.01,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494449358,4.19735873,183.0,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494449559,4.19735873,182.99,182.93,4.47827431]
["bitfinex-derivatives","SOLF0:USTF0",1755494449754,4.19849281,182.98,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755494450058,3.02,182.97,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494450259,8.4825,182.95,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494450458,7.21818908,182.94,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494450760,8.4829,182.94,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494451062,3.02,182.93,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494451458,3.02,182.91,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494451659,3.02,182.91,182.88,3.58688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494451861,5.4643,182.9,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494452158,5.4643,182.9,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494452559,8.6243,182.9,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494453756,3.16,182.9,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755494455459,8.624,182.9,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494455765,3.16,182.89,182.88,3.49688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494456160,8.6243,182.89,182.88,3.49688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494456465,8.6243,182.89,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494457168,12.82288313,182.89,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494459868,12.82288313,182.89,182.88,3.49688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494461167,12.82288313,182.89,182.88,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494463169,3.16,182.85,182.82,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755494463565,3.16,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494463769,8.6255,182.86,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494466072,3.16,182.9,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494466261,3.16,182.88,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494466862,8.6258,182.85,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494467773,5.4654,182.86,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494468168,8.6254,182.86,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494472474,5.4654,182.86,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494472675,3.16,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494474474,8.6254,182.86,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494474976,3.16,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494477180,8.6255,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494478077,3.16,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494480180,8.6255,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494480376,3.16,182.85,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494480584,8.6259,182.84,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494480783,3.16,182.84,182.75,4.47827431]
["bitfinex-derivatives","SOLF0:USTF0",1755494480986,3.16,182.84,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494481386,5.4663,182.83,182.8,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755494481683,5.4663,182.83,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494481684,3.16,182.82,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494482084,3.16,182.82,182.81,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755494482385,3.16,182.82,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755494486388,5.4657,182.85,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494486687,2.84,182.87,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494487188,5.4652,182.86,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494487487,2.84,182.85,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494487888,5.4652,182.86,182.82,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755494488089,2.84,182.84,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494493088,8.3058,182.84,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494493294,8.3058,182.84,182.81,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755494493485,2.84,182.83,182.81,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755494493681,8.3061,182.83,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494493883,2.84,182.82,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494494083,2.84,182.82,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494494291,5.467,182.81,182.78,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755494494481,2.84,182.8,182.78,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755494494686,2.84,182.8,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494495086,12.51898587,182.8,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494496087,2.84,182.79,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494496287,5.467,182.8,182.77,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755494496484,2.84,182.78,182.77,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755494497084,2.84,182.78,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494497289,2.84,182.8,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494497491,2.84,182.82,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494497689,4.47827431,182.88,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494497888,8.3056,182.85,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494498088,7.05120268,182.84,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494498297,4.21120268,182.83,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494498495,4.21120268,182.83,182.82,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755494499001,7.05120268,182.83,182.82,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755494499597,4.21120268,182.83,182.82,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755494501400,7.05120268,182.83,182.82,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755494503705,7.05120268,182.83,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494503894,2.84,182.83,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494504298,2.84,182.83,182.82,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755494504496,2.84,182.83,182.77,4.47827431]
["bitfinex-derivatives","SOLF0:USTF0",1755494504698,2.84,182.83,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494504699,4.21239204,182.82,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494504904,2.84,182.8,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494505810,4.21181127,182.8,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494506011,2.84,182.78,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494508107,8.3076,182.78,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494508308,4.47827431,182.85,182.76,3.60688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494508309,2.84,182.77,182.76,3.60688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494508903,2.84,182.79,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494510310,2.84,182.79,182.77,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755494510511,2.84,182.79,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494511916,2.84,182.87,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494512118,9.11943027,182.91,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494512119,2.91,182.85,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494512319,7.11863396,182.84,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494512516,7.11863396,182.83,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494512813,2.91,182.83,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494513216,2.91,182.83,182.82,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755494513418,2.91,182.85,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494513618,7.11892455,182.84,182.82,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755494513820,6.07962018,182.9,182.82,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755494514118,2.91,182.83,182.82,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755494516616,2.91,182.83,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494518220,5.4661,182.84,182.81,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755494518417,2.91,182.82,182.8,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755494518625,2.91,182.82,182.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494520312,2.91,182.82,182.8,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1755494520712,2.91,182.82,182.81,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755494520914,7.11893643,182.82,182.81,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755494521113,7.11893897,182.82,182.81,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755494522821,2.91,182.82,182.81,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755494523020,5.4659,182.84,182.81,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755494523222,7.11982451,182.83,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494526331,12.58592451,182.83,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494526724,9.67592451,182.83,182.8,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755494526925,7.11982451,182.82,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494527126,2.91,182.81,182.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494529835,2.91,182.81,182.8,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1755494532329,2.91,182.82,182.81,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755494532531,7.12246039,182.82,182.81,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755494532839,2.91,182.82,182.81,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755494533039,2.91,182.82,182.81,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755494533430,7.12240731,182.82,182.81,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755494534939,6.07962018,182.91,182.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494535136,2.91,182.89,182.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494535335,4.47827431,182.94,182.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494535336,2.91,182.87,182.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494535535,7.12610327,182.86,182.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494535743,2.91,182.86,182.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494538139,2.91,182.85,182.84,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755494538443,2.91,182.92,182.87,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755494538643,4.18581436,182.91,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494538835,2.91,182.89,182.84,4.47827431]
["bitfinex-derivatives","SOLF0:USTF0",1755494539231,2.91,182.88,182.84,4.47827431]
["bitfinex-derivatives","SOLF0:USTF0",1755494539442,2.91,182.88,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494540341,2.91,182.88,182.87,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755494541038,2.91,182.87,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494541546,2.91,182.87,182.84,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755494541744,2.91,182.87,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494542536,2.91,182.87,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494542735,7.09257012,182.87,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494542936,2.91,182.87,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494543941,2.91,182.87,182.86,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755494546146,2.91,182.87,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494546744,2.91,182.87,182.86,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755494547051,8.5741,182.9,182.86,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755494547253,7.28993583,182.89,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494547549,3.11,182.88,182.86,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755494548050,3.11,182.93,182.85,4.47827431]
["bitfinex-derivatives","SOLF0:USTF0",1755494548250,3.11,182.91,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494548438,4.17954711,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494548644,3.11,182.9,182.89,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755494548947,7.2887808,182.9,182.89,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755494549249,7.2887808,182.9,182.89,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1755494550249,3.11,182.9,182.89,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1755494550548,3.11,182.91,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494550749,7.28889712,182.91,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494551248,7.28889712,182.91,182.9,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1755494552349,3.11,182.91,182.9,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1755494552740,3.11,182.91,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494553653,3.11,182.92,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494553945,7.28963905,182.92,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494555348,7.28976481,182.92,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494557352,3.11,182.92,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494557553,3.11,182.92,182.91,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755494558955,3.11,182.92,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494562058,8.5732,182.93,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494562355,5.4632,182.93,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494562556,3.11,182.92,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494563058,3.11,182.91,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494565460,3.11,182.91,182.88,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755494565759,3.11,182.91,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494570455,3.11,182.91,182.89,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755494570762,3.11,182.91,182.89,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755494571362,3.11,182.91,182.89,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755494571661,3.11,182.91,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494575262,7.29144392,182.91,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494575463,7.32144392,182.91,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494575862,9.21962018,182.98,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755494576064,3.14,182.96,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494576364,4.18220343,182.95,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494576567,3.14,182.93,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494577270,3.14,182.93,182.92,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755494578467,3.14,182.95,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494578663,7.32410569,182.95,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494578862,7.32410569,182.95,182.94,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755494582958,7.32410569,182.95,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494584170,7.32410569,182.95,182.94,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755494591071,4.18410569,182.95,182.94,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755494591368,3.14,183.01,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494591571,3.14,182.99,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494591771,9.64743108,182.98,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755494591974,3.14,182.96,182.95,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755494592164,7.32583108,182.96,182.95,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755494594478,7.32414867,182.96,182.95,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755494596575,3.14,182.96,182.95,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755494606100,7.3225457,182.96,182.95,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755494607505,3.14,182.96,182.95,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755494613501,7.32328813,182.96,182.95,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755494614502,7.32328813,182.96,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494614901,3.15,182.95,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755494615097,4.18328813,182.95,182.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1755494615402,7.33328813,182.94,182.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1755494616298,12.79608813,182.94,182.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1755494619904,7.33328813,182.94,182.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1755494621003,7.33328813,182.94,182.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1755494621198,7.33328813,182.94,182.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1755494627607,12.79608813,182.94,182.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1755494630208,7.33328813,182.94,182.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1755494631708,12.79608813,182.94,182.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1755494633916,7.33328813,182.94,182.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1755494641118,12.79608813,182.94,182.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1755494641316,12.79608813,182.94,182.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1755494642221,12.79608813,182.94,182.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1755494644925,12.79608813,182.94,182.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1755494652434,5.4631,182.93,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755494652634,12.65638813,182.93,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755494656437,8.474,182.91,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755494656639,12.65728813,182.91,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755494662143,5.4643,182.89,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494662344,8.5443,182.89,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494663142,5.4646,182.88,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494663346,12.71326631,182.88,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494663639,7.03402144,182.88,182.74,378.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755494663842,3.08,182.85,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494664040,7.24866631,182.84,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494664343,3.08,182.84,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494664533,5.4662,182.83,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494664738,8.5462,182.83,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494667546,5.4664,182.82,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494667747,3.08,182.83,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494668643,5.4663,182.83,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494668842,3.08,182.82,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494670449,5.4663,182.83,182.8,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1755494670751,8.5465,182.82,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494671847,8.5467,182.81,182.8,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1755494672039,8.5467,182.81,182.8,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1755494672439,3.08,182.81,182.8,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1755494672946,3.08,182.85,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494673344,3.08,182.84,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494673547,8.5458,182.84,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494673852,3.08,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494675647,5.4656,182.85,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494675853,3.08,182.84,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494676850,3.08,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494678753,8.5461,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494679049,3.08,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494680654,3.08,182.83,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494680957,3.08,182.82,182.8,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1755494681350,5.4667,182.81,182.8,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1755494681550,8.5467,182.81,182.8,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1755494686062,8.5467,182.81,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494689966,3.08,182.81,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494690460,3.08,182.83,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494690764,5.4663,182.83,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494690964,3.08,182.81,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755494692464,5.4664,182.82,182.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1755494692664,3.02,182.81,182.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494696866,3.02,182.81,182.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1755494697163,3.02,182.81,182.79,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1755494697962,3.02,182.81,182.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1755494698371,2.86535513,182.82,182.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1755494698372,5.467,182.8,182.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1755494698674,11.35235513,182.8,182.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1755494698856,15.51174241,182.8,182.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1755494705969,148.43174241,182.8,182.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1755494706377,15.51174241,182.8,182.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1755494706576,148.43174241,182.8,182.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1755494707971,5.4679,182.77,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494708177,15.51264241,182.77,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494709576,15.51264241,182.77,182.76,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494711481,11.35325513,182.77,182.76,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494711681,15.52211848,182.77,182.76,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494717770,12.65676335,182.77,182.76,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494717976,15.52211848,182.77,182.76,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494727183,15.52211848,182.77,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494727385,5.469,182.74,182.71,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755494727585,2.92,182.73,182.71,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755494727975,135.78535513,182.74,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755494728173,5.4686,182.75,182.72,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755494728375,132.92,182.74,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755494730387,8.33405513,182.75,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755494730686,132.92,182.74,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755494733791,135.84,182.74,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755494734584,132.92,182.74,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755494735285,140.02099484,182.74,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755494735887,2.92,182.74,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755494736081,135.84,182.74,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755494736282,7.10096813,182.74,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755494736484,140.02096813,182.74,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755494736777,2.92,182.73,182.7,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1755494736985,5.78535513,182.71,182.7,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1755494737183,142.88632326,182.71,182.7,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1755494737387,148.35602326,182.71,182.7,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1755494742888,4.18096813,182.71,182.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494743187,137.12096813,182.71,182.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494743789,140.04096813,182.71,182.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494744190,145.51066813,182.71,182.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494745691,140.04096813,182.71,182.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494746196,135.86,182.71,182.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494746494,132.94,182.71,182.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494746897,135.86,182.71,182.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494747102,145.50773811,182.71,182.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494747798,141.3297,182.71,182.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494747993,132.94,182.71,182.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494748194,135.86,182.71,182.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494748498,141.3297,182.71,182.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494748897,148.37325646,182.71,182.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755494749800,148.37325646,182.71,182.7,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1755494752889,5.4711,182.67,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494753095,136.46,182.66,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494753688,141.9312,182.66,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494753888,136.46,182.66,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494754296,2.9,182.66,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494754497,136.46,182.66,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494754697,2.9,182.66,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494754897,2.9,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494755699,133.56,182.66,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494755893,136.46,182.66,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494756398,136.46,182.66,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494759703,133.56,182.66,182.64,5.98858725]
["bitfinex-derivatives","SOLF0:USTF0",1755494759902,136.46,182.66,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494763309,2.9,182.66,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494763511,136.4,182.66,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494763706,141.8713,182.66,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494763917,5.76535513,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494764610,2.9,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494765207,2.9,182.65,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494765609,2.9,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494765813,133.56,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494766009,5.76535513,182.66,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494766201,133.56,182.66,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494766607,133.56,182.66,182.64,9.13848725]
["bitfinex-derivatives","SOLF0:USTF0",1755494766910,133.56,182.66,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494767106,8.3715,182.65,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494767614,11.23685513,182.65,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494768602,144.75685513,182.65,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494768809,144.75685513,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494769005,11.23685513,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494769206,144.75685513,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494770515,141.8915,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494772112,141.8715,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494772718,8.3715,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494772913,141.8315,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494773511,141.8315,182.65,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494773714,145.98278807,182.65,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494775624,148.8481432,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494778221,145.98278807,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494778616,148.8481432,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494780120,145.98278807,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494780422,148.8481432,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494781623,148.7481432,182.65,182.64,3.66688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494786433,148.7481432,182.65,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494788429,148.7481432,182.65,182.64,3.41688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494792933,145.88278807,182.65,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494793126,148.7481432,182.65,182.64,3.41688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494793326,15.3881432,182.65,182.64,3.41688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494793526,148.6481432,182.65,182.64,3.41688725]
["bitfinex-derivatives","SOLF0:USTF0",1755494794932,148.6481432,182.65,182.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755494794933,3.13,182.64,182.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755494795133,2.86535513,182.59,182.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755494795330,139.23535513,182.59,182.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755494795639,139.23535513,182.59,182.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1755494795836,143.52223661,182.59,182.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1755494796336,148.99553661,182.59,182.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1755494796537,148.99553661,182.59,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494796933,140.39223661,182.59,182.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494797132,7.15223661,182.58,182.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494797332,137.52688148,182.57,182.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494797536,4.28688148,182.56,182.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494798034,4.28688148,182.56,182.55,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755494798234,4.28688148,182.56,182.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494799139,4.28688148,182.56,182.55,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755494799335,133.22,182.57,182.49,4.49729174]
["bitfinex-derivatives","SOLF0:USTF0",1755494799336,138.6939,182.57,182.49,4.49729174]
["bitfinex-derivatives","SOLF0:USTF0",1755494799541,141.8239,182.57,182.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494799743,146.00276258,182.57,182.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494799942,142.87276258,182.57,182.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494801341,138.6939,182.57,182.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494801537,3.13,182.67,182.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755494801743,7.30822788,182.66,182.58,4.49729174]
["bitfinex-derivatives","SOLF0:USTF0",1755494801941,137.37822788,182.65,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494802143,133.2,182.65,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494803141,136.33,182.65,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494803341,4.17575981,182.64,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494803544,136.33,182.65,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494803843,4.17541293,182.64,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494805343,4.17541293,182.64,182.63,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755494806045,133.2,182.65,182.64,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755494806241,137.37858882,182.65,182.64,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755494807042,3.13,182.66,182.64,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755494807244,136.29,182.66,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494807443,140.46916523,182.66,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494809244,7.30916523,182.66,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494809443,140.40916523,182.66,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494809755,7.30916523,182.66,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494810046,140.40916523,182.66,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494813251,140.38916523,182.66,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494814450,137.25916523,182.66,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494815051,140.16916523,182.66,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494815850,137.25916523,182.66,182.55,4.49729174]
["bitfinex-derivatives","SOLF0:USTF0",1755494816149,2.91,182.64,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494816452,2.91,182.62,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494817955,133.08,182.63,182.59,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755494817956,138.5522,182.63,182.59,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755494818151,2.91,182.61,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494818949,2.91,182.61,182.58,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755494819253,2.91,182.61,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494819949,2.91,182.61,182.57,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755494820154,133.08,182.6,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494820354,135.99,182.6,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494820558,4.49729174,182.7,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494820755,2.91,182.68,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494820958,9.59173217,182.67,182.61,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755494821147,2.91,182.65,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494821353,2.91,182.63,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494823558,2.91,182.63,182.55,4.49729174]
["bitfinex-derivatives","SOLF0:USTF0",1755494823747,2.91,182.63,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494824254,2.91,182.63,182.6,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755494824762,2.91,182.63,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494827767,2.91,182.63,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494828065,7.03070792,182.63,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494828661,2.91,182.63,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494829766,2.91,182.62,182.6,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755494829967,2.91,182.62,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494830667,2.91,182.63,182.59,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755494830965,2.91,182.61,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494831971,5.4725,182.62,182.57,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755494832169,5.4725,182.62,182.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1755494832170,2.91,182.6,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494832470,2.91,182.6,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494832671,2.91,182.6,182.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1755494832672,2.91,182.6,182.58,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755494834569,2.91,182.59,182.58,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755494837870,5.4724,182.62,182.58,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755494838177,6.94642251,182.61,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494838375,2.91,182.61,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494838577,5.4724,182.62,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494838873,2.91,182.6,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755494846273,5.4722,182.63,182.59,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755494846482,3.12,182.61,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494847681,5.4722,182.63,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494847883,4.04157644,182.62,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494848178,5.4722,182.63,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494848376,7.16155629,182.62,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494854981,3.12,182.62,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494855186,7.17494871,182.62,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494855687,133.08,182.64,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494856584,3.12,182.65,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494858490,7.1781261,182.65,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494861793,3.12,182.65,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494864794,3.12,182.65,182.57,4.49311439]
["bitfinex-derivatives","SOLF0:USTF0",1755494865000,3.12,182.65,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494865290,3.12,182.65,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494865490,3.12,182.62,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494865695,3.12,182.62,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494866293,8.5927,182.61,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494866694,3.12,182.61,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494872399,8.5927,182.61,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755494872601,3.14,182.6,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494873002,5.4725,182.62,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494873203,3.14,182.61,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494875707,3.14,182.61,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494879400,3.14,182.63,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494880702,3.14,182.63,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494880905,7.15672287,182.63,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494883505,3.14,182.63,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494886306,3.14,182.65,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494886609,3.14,182.65,182.54,73.55972276]
["bitfinex-derivatives","SOLF0:USTF0",1755494886610,3.14,182.65,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494887108,136.18,182.67,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494888004,3.14,182.66,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494888205,3.14,182.66,182.64,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755494888406,3.14,182.66,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494889807,3.14,182.66,182.63,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755494890003,3.14,182.66,182.62,5.92666945]
["bitfinex-derivatives","SOLF0:USTF0",1755494890208,3.14,182.66,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494890508,8.6114,182.66,182.62,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755494890712,3.14,182.65,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494891021,3.14,182.65,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494891512,3.14,182.65,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494891909,3.14,182.65,182.61,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755494892114,3.14,182.65,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494895913,3.14,182.64,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494896112,133.0,182.63,182.58,2.87666945]
["bitfinex-derivatives","SOLF0:USTF0",1755494896313,3.14,182.62,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494896906,3.14,182.62,182.59,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755494897118,3.14,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494898814,3.14,182.62,182.58,8.35016945]
["bitfinex-derivatives","SOLF0:USTF0",1755494899015,3.14,182.62,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494901220,3.14,182.62,182.58,8.35016945]
["bitfinex-derivatives","SOLF0:USTF0",1755494901421,3.14,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494902120,8.6124,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755494902418,8.6124,182.62,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494902611,2.97,182.61,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494903314,5.4724,182.62,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494903515,2.97,182.6,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494904417,2.97,182.59,182.56,2.87666945]
["bitfinex-derivatives","SOLF0:USTF0",1755494905422,2.97,182.59,182.57,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755494906217,2.97,182.59,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494910526,2.97,182.6,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494910926,2.97,182.6,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494913827,2.97,182.6,182.57,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755494914527,2.97,182.6,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494914730,8.34916945,182.62,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494914929,4.05642628,182.61,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494915130,2.97,182.61,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494915931,2.97,182.61,182.58,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755494916120,2.97,182.61,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494917128,2.97,182.61,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494917330,2.97,182.6,182.53,2.87666945]
["bitfinex-derivatives","SOLF0:USTF0",1755494917523,2.97,182.6,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494918227,2.97,182.6,182.56,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755494918422,2.97,182.6,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494919730,2.97,182.6,182.57,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755494920925,2.97,182.6,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494922622,2.87666945,182.61,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755494922825,2.97,182.6,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494923227,2.97,182.6,182.53,2.87666945]
["bitfinex-derivatives","SOLF0:USTF0",1755494923429,2.97,182.6,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494923929,2.97,182.6,182.56,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755494924128,2.97,182.6,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494925632,2.97,182.59,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755494939137,2.97,182.59,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494939544,2.97,182.59,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494939747,7.10233643,182.59,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494941539,4.13233643,182.59,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494941849,2.97,182.58,182.57,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755494945852,2.97,182.58,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494946047,5.4728,182.61,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494946252,7.02235442,182.6,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494946550,4.05235442,182.59,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494946746,7.02235442,182.59,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494947953,7.10239091,182.59,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494948656,4.13239091,182.59,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755494948852,2.97,182.65,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494949051,7.10307179,182.64,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494949254,7.10307179,182.63,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494950950,2.97,182.62,182.6,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755494951151,2.97,182.62,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494951349,2.97,182.6,182.58,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755494951754,2.97,182.59,182.58,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755494952359,2.97,182.59,182.58,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755494953657,2.97,182.59,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494954854,2.97,182.59,182.57,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755494955046,2.97,182.59,182.57,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755494955256,2.97,182.59,182.57,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755494955457,2.97,182.59,182.57,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755494958062,2.97,182.59,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755494958267,2.97,182.59,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494959158,2.97,182.59,182.57,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755494960264,2.97,182.59,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755494960664,2.97,182.59,182.57,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755494960865,2.97,182.59,182.57,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755494961566,2.97,182.58,182.57,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755494964566,2.91,182.61,182.56,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755494964770,2.91,182.59,182.56,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755494965658,2.87666945,182.62,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755494965862,4.25842617,182.61,182.57,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755494966171,4.25842617,182.6,182.57,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755494966365,2.91,182.58,182.57,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755494966562,7.168263,182.58,182.56,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755494966768,2.91,182.57,182.56,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755494968675,2.91,182.61,182.56,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755494968975,2.91,182.59,182.56,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755494969172,2.91,182.57,182.56,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755494970269,2.91,182.56,182.48,2.87666945]
["bitfinex-derivatives","SOLF0:USTF0",1755494970472,2.91,182.54,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755494971078,2.91,182.54,182.51,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755494971772,2.91,182.54,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755494971975,4.25771166,182.53,182.5,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755494972275,2.91,182.52,182.5,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755494972478,2.91,182.51,182.5,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755494978387,2.91,182.51,182.5,11.21256945]
["bitfinex-derivatives","SOLF0:USTF0",1755494978789,8.35066945,182.57,182.51,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755494978988,2.91,182.53,182.51,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755494980288,2.91,182.53,182.51,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755494980491,2.91,182.53,182.5,2.87666945]
["bitfinex-derivatives","SOLF0:USTF0",1755494980980,2.91,182.53,182.49,2.87666945]
["bitfinex-derivatives","SOLF0:USTF0",1755494981182,2.91,182.53,182.49,5.73666945]
["bitfinex-derivatives","SOLF0:USTF0",1755494982281,2.91,182.53,182.5,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755494982481,2.87666945,182.57,182.49,2.87666945]
["bitfinex-derivatives","SOLF0:USTF0",1755494982683,4.24828722,182.56,182.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755494982879,2.91,182.58,182.53,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755494983081,4.24941306,182.57,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755494983289,2.91,182.56,182.55,11.21116945]
["bitfinex-derivatives","SOLF0:USTF0",1755494983586,2.87666945,182.69,182.55,2.87666945]
["bitfinex-derivatives","SOLF0:USTF0",1755494983781,2.91,182.67,182.62,2.87666945]
["bitfinex-derivatives","SOLF0:USTF0",1755494983986,2.91,182.65,182.61,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755494984284,2.91,182.63,182.61,2.87666945]
["bitfinex-derivatives","SOLF0:USTF0",1755494984491,2.91,182.63,182.62,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755494984682,7.15341251,182.63,182.62,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755494985091,7.15341251,182.63,182.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755494986092,4.24341251,182.63,182.61,8.34926945]
["bitfinex-derivatives","SOLF0:USTF0",1755494986295,2.91,182.62,182.61,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755494988889,2.91,182.62,182.61,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755494989596,2.91,182.62,182.61,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755494989789,2.91,182.62,182.61,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755494990492,2.91,182.62,182.61,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755494990999,2.91,182.62,182.61,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755494991296,2.91,182.62,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755494991297,2.91,182.62,182.6,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755494991696,4.24362382,182.61,182.56,7.35276231]
["bitfinex-derivatives","SOLF0:USTF0",1755494991893,2.91,182.6,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755494992093,3.0,182.68,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755494992301,3.0,182.65,182.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755494992600,3.0,182.63,182.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755494992899,3.0,182.61,182.59,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755494993500,3.0,182.61,182.59,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755494994595,3.0,182.68,182.58,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755494994795,3.0,182.66,182.58,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755494995098,8.4718,182.64,182.58,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755494995401,3.0,182.62,182.59,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755494995900,4.24528218,182.61,182.59,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755494996103,3.0,182.6,182.59,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755494996301,3.0,182.6,182.59,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755494996800,3.0,182.65,182.6,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755494996998,4.24555161,182.64,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755494997200,4.24555161,182.64,182.56,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755494997201,7.24555161,182.63,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755494997501,3.0,182.63,182.62,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755494997705,7.24567676,182.63,182.62,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755494998096,7.24567676,182.63,182.61,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755494998401,3.0,182.62,182.61,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755494999797,3.0,182.64,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755494999998,3.0,182.65,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495000303,5.4696,182.72,182.62,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495000499,4.22964283,182.71,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495000708,3.0,182.67,182.62,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495000898,133.74,182.76,182.57,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495000899,4.22819091,182.66,182.57,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495001107,4.22819091,182.65,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495001302,3.0,182.63,182.61,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755495001497,3.0,182.63,182.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495002303,3.0,182.63,182.57,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495002502,3.0,182.63,182.6,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755495003808,3.0,182.66,182.57,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495004005,7.23612218,182.65,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495004203,6.07962018,182.73,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495004204,7.23612218,182.64,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495004406,3.0,182.69,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495004602,3.0,182.67,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495005410,3.0,182.67,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495006408,3.0,182.67,182.57,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495006409,3.0,182.67,182.64,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755495007511,3.0,182.69,182.64,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755495007707,3.0,182.67,182.64,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755495008309,3.0,182.66,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495008910,3.0,182.7,182.66,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755495009110,4.23221096,182.69,182.66,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755495009312,3.0,182.67,182.66,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755495009513,3.0,182.67,182.66,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755495010820,3.0,182.67,182.54,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1755495010821,7.22914787,182.67,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495011115,3.0,182.65,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495011416,3.0,182.65,182.63,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755495012011,3.0,182.65,182.62,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755495013116,3.0,182.65,182.63,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755495013314,3.0,182.68,182.63,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755495013617,3.0,182.66,182.63,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755495014010,3.0,182.66,182.62,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755495014220,3.0,182.66,182.62,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755495015216,3.0,182.66,182.62,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755495016113,4.22003489,182.65,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495016315,4.49276231,182.63,182.53,62.21944547]
["bitfinex-derivatives","SOLF0:USTF0",1755495016515,5.4729,182.61,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495016717,4.22003489,182.6,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495016913,3.0,182.59,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495017119,3.0,182.59,182.56,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755495017319,3.0,182.59,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495018320,3.0,182.59,182.55,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755495018519,3.0,182.58,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495018916,3.0,182.58,182.54,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755495019226,3.0,182.57,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495019520,3.0,182.57,182.52,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755495019714,3.0,182.57,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495019913,3.0,182.57,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755495021019,3.0,182.57,182.54,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755495022014,3.0,182.57,182.55,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755495024525,3.0,182.57,182.56,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755495026529,3.0,182.57,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495026730,3.0,182.57,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495027029,3.0,182.57,182.54,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755495027631,3.14,182.56,182.53,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755495027832,3.14,182.56,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495028231,3.14,182.54,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495028733,3.14,182.54,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495029030,3.14,182.52,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495029236,3.14,182.5,182.46,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755495029439,3.14,182.5,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495029924,3.14,182.5,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495030125,3.14,182.48,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495030324,3.14,182.48,182.43,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755495030528,3.14,182.48,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495030734,3.14,182.48,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495030931,3.14,182.48,182.46,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755495031136,3.14,182.48,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495031638,3.14,182.55,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495031839,3.14,182.53,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495032141,3.14,182.53,182.5,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1755495032331,3.14,182.53,182.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495032531,3.14,182.53,182.49,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755495032731,3.14,182.53,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495033434,3.14,182.53,182.48,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755495033834,3.14,182.53,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495034236,3.14,182.53,182.44,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495034534,3.14,182.56,182.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495034735,3.14,182.56,182.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495034936,3.14,182.56,182.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495035238,3.14,182.56,182.55,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755495035440,3.14,182.56,182.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495035630,3.14,182.56,182.55,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755495036136,3.14,182.56,182.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495036340,3.14,182.56,182.54,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755495036536,3.14,182.55,182.54,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755495036929,3.14,182.59,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495037134,3.14,182.57,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495037434,3.14,182.55,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495037635,3.14,182.55,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495037831,5.4745,182.55,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495038140,3.14,182.53,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495038439,3.14,182.53,182.5,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755495038631,3.14,182.53,182.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495038833,3.14,182.53,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495039033,3.14,182.52,182.51,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1755495039335,4.49276231,182.59,182.45,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495039541,3.14,182.53,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495039929,3.14,182.53,182.52,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755495040637,3.14,182.53,182.52,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755495040836,3.14,182.53,182.4,5.00964956]
["bitfinex-derivatives","SOLF0:USTF0",1755495040837,3.14,182.61,182.55,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755495041037,3.14,182.59,182.55,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755495041238,4.21035235,182.58,182.55,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755495041443,3.14,182.57,182.55,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755495042034,3.14,182.59,182.56,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755495042240,4.20964959,182.58,182.56,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755495042444,3.14,182.57,182.56,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755495043436,3.14,182.59,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495044938,3.14,182.59,182.58,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755495045136,3.14,182.59,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755495045342,3.14,182.59,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495046544,3.14,182.58,182.57,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755495047749,3.14,182.58,182.57,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755495049051,10.57238249,182.68,182.54,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495049250,3.14,182.64,182.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495049450,377.05943027,182.72,182.54,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495049451,3.14,182.66,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495049954,5.4699,182.71,182.65,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755495050250,4.24618458,182.7,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755495050448,3.14,182.68,182.66,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755495051046,3.14,182.68,182.67,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755495051246,7.38699301,182.68,182.67,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755495051653,7.38699301,182.68,182.67,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1755495051853,3.14,182.68,182.67,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1755495052557,3.14,182.68,182.67,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755495053150,3.14,182.68,182.67,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755495054157,3.14,182.68,182.67,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755495057746,5.4692,182.73,182.69,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755495058054,3.14,182.7,182.69,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755495059448,81.96521315,182.75,182.72,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755495059755,4.24342554,182.74,182.72,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755495059955,4.24342554,182.73,182.72,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755495060156,7.38342554,182.73,182.72,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755495061156,3.14,182.73,182.72,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755495061750,3.14,182.73,182.71,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755495061946,3.14,182.74,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755495062348,8.6088,182.74,182.71,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755495062554,7.37913283,182.73,182.71,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755495062852,3.14,182.72,182.71,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755495063255,3.14,182.72,182.7,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755495064656,3.14,182.72,182.71,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755495065349,3.14,182.71,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755495065558,3.14,182.69,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755495065854,3.14,182.69,182.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755495066254,3.14,182.69,182.67,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755495066454,3.14,182.68,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755495066648,3.14,182.68,182.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755495067051,3.14,182.67,182.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755495067452,5.4714,182.66,182.62,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755495067656,3.14,182.65,182.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755495068060,3.14,182.65,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755495068357,3.14,182.65,182.64,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755495069859,3.14,182.65,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755495074665,3.14,182.68,182.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755495076172,3.14,182.68,182.66,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755495077074,3.14,182.68,182.67,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755495077270,7.3808492,182.68,182.67,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755495078970,7.3808492,182.68,182.65,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755495079166,4.2408492,182.67,182.65,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755495079374,3.14,182.66,182.65,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755495079979,3.14,182.66,182.65,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755495082180,3.14,182.66,182.58,59.87859608]
["bitfinex-derivatives","SOLF0:USTF0",1755495082478,3.03,182.65,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495083776,3.03,182.65,182.64,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755495085176,3.03,182.67,182.65,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755495085372,7.2839004,182.66,182.65,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755495089980,7.2839004,182.66,182.65,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755495090179,4.2539004,182.66,182.65,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755495090678,7.2839004,182.66,182.65,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755495092680,7.2839004,182.66,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495094082,7.2839004,182.66,182.65,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755495094282,4.2539004,182.66,182.65,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755495095878,3.73701315,182.66,182.65,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755495096080,3.03,182.71,182.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755495096284,3.03,182.71,182.7,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1755495096580,3.03,182.73,182.7,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1755495097084,3.03,182.73,182.71,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755495097283,3.03,182.72,182.71,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755495097784,3.03,182.72,182.71,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755495101583,3.03,182.72,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495102486,5.47,182.71,182.68,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755495102690,10.57238249,182.75,182.68,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755495102691,3.03,182.7,182.68,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755495103283,5.47,182.7,182.67,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755495103483,3.03,182.69,182.67,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755495104084,5.4703,182.69,182.66,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755495104287,3.03,182.68,182.66,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755495104489,3.03,182.68,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495104889,3.03,182.67,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495105288,8.5011,182.67,182.64,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755495105487,3.03,182.67,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495106083,3.03,182.67,182.64,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755495106289,3.03,182.67,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495107092,4.49276231,182.72,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495107292,3.03,182.65,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495107494,3.03,182.65,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495107695,3.03,182.65,182.58,59.87859608]
["bitfinex-derivatives","SOLF0:USTF0",1755495107903,3.03,182.65,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495108291,7.22673967,182.64,182.63,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755495108791,7.22673967,182.64,182.63,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755495108995,3.03,182.63,182.62,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755495110093,7.22797377,182.63,182.62,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755495111397,5.471,182.67,182.63,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755495111595,3.03,182.65,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495111796,4.19789784,182.64,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495111997,3.03,182.65,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495112197,4.19783965,182.64,182.63,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755495112392,4.19783965,182.64,182.63,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755495112588,7.16783965,182.64,182.63,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755495116101,4.19783965,182.64,182.63,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755495116290,4.19783965,182.64,182.63,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755495116800,7.16783965,182.64,182.63,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755495120404,7.16783965,182.64,182.63,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755495123798,7.16783965,182.64,182.63,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755495126004,7.16800541,182.64,182.63,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755495126205,7.16800541,182.64,182.63,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755495126800,7.16800541,182.64,182.63,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755495128712,7.16800541,182.64,182.63,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755495129410,7.16800541,182.64,182.63,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755495130116,4.19800541,182.64,182.63,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755495130308,2.97,182.68,182.67,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755495130512,6.07962018,182.73,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495130706,2.97,182.69,182.68,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755495131308,2.97,182.69,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495131905,2.97,182.69,182.67,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755495132109,2.97,182.69,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495132518,2.97,182.69,182.67,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755495132818,2.97,182.69,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495133010,88.58622595,182.74,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495133217,2.97,182.72,182.69,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755495133415,2.97,182.72,182.62,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495133615,2.97,182.72,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495134314,2.97,182.72,182.68,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755495134514,2.97,182.72,182.68,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755495135814,2.97,182.72,182.68,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755495136118,88.58622595,182.74,182.67,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755495136119,2.97,182.71,182.67,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755495136514,2.97,182.69,182.66,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755495138221,5.4704,182.69,182.66,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755495138419,2.97,182.68,182.64,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755495139125,2.97,182.67,182.63,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755495139419,2.97,182.67,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495140222,5.4713,182.66,182.62,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755495140421,2.97,182.65,182.62,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755495140616,2.97,182.65,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495140817,2.97,182.65,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755495141018,2.97,182.65,182.64,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1755495141214,2.97,182.65,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755495142222,7.16531498,182.65,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755495145412,3.0,182.64,182.63,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755495145621,7.19531498,182.64,182.63,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755495147116,7.19531498,182.64,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495147315,3.0,182.62,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495147520,3.0,182.6,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495147927,3.0,182.6,182.59,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755495148124,7.17467675,182.6,182.59,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755495148328,3.0,182.6,182.59,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755495148626,7.17338161,182.6,182.59,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755495149931,3.0,182.59,182.58,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755495151628,3.0,182.62,182.6,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755495151819,4.17040041,182.61,182.6,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1755495152224,7.17040041,182.61,182.6,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1755495152421,4.17040041,182.61,182.6,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1755495152827,3.0,182.65,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495153022,4.17070865,182.64,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495153228,3.0,182.65,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495153426,3.0,182.65,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755495153626,7.17055048,182.65,182.64,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755495154026,7.17055048,182.65,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755495154229,7.17055048,182.65,182.63,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755495154428,3.0,182.64,182.63,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755495155327,4.17038831,182.64,182.62,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755495155527,3.0,182.62,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495155823,3.0,182.62,182.61,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755495156030,7.17006151,182.62,182.61,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755495158539,3.0,182.61,182.6,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755495159132,7.17189189,182.61,182.6,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755495159335,3.0,182.61,182.6,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755495159835,3.0,182.61,182.6,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755495160133,3.0,182.61,182.6,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755495161139,4.171714,182.61,182.52,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495161336,7.17124285,182.6,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495161536,4.49276231,182.66,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495161537,3.0,182.59,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495161733,3.0,182.59,182.52,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495161734,4.17057362,182.58,182.5,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495161935,4.49276231,182.63,182.55,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755495161936,7.20830792,182.57,182.55,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755495162135,3.0,182.56,182.55,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755495162540,7.20635598,182.56,182.54,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755495162728,3.0,182.56,182.54,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755495162936,3.0,182.56,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495163134,3.0,182.56,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495163640,3.0,182.54,182.53,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755495164537,3.0,182.54,182.52,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755495164840,3.0,182.54,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495165137,4.21365538,182.53,182.45,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1755495165341,3.0,182.52,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495165945,3.0,182.52,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495166145,4.21002834,182.51,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495166341,9.68221934,182.5,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495166640,3.0,182.49,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495166842,5.4763,182.49,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495167036,134.02,182.58,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495167037,3.0,182.48,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495167543,3.0,182.47,182.43,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755495167740,3.0,182.47,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495167935,3.0,182.47,182.46,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755495168246,3.0,182.52,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495168543,3.0,182.48,182.45,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755495169342,3.0,182.48,182.44,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755495169541,3.0,182.48,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495169744,3.0,182.48,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495170040,3.0,182.48,182.47,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755495170641,3.0,182.48,182.4,5.00964956]
["bitfinex-derivatives","SOLF0:USTF0",1755495170642,3.0,182.48,182.46,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755495171135,4.49276231,182.52,182.45,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755495171340,3.0,182.47,182.45,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755495171741,3.0,182.47,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495171943,4.49276231,182.54,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495172143,2.95,182.52,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495172442,2.95,182.5,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755495173047,2.95,182.5,182.49,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755495173442,2.95,182.5,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495173643,2.95,182.5,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495174546,2.95,182.47,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495174739,2.95,182.47,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495175141,4.49276231,182.54,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495175349,2.95,182.52,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495175550,2.95,182.5,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495175750,2.95,182.49,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495175951,2.95,182.49,182.46,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755495176252,2.95,182.49,182.46,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755495176550,5.4763,182.49,182.45,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755495176845,2.95,182.48,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495177247,2.95,182.48,182.45,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755495177551,2.95,182.48,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495177746,4.49276231,182.51,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495177947,4.17925122,182.5,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495178250,5.4772,182.46,182.43,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755495178451,2.95,182.45,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495178651,2.95,182.44,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495178851,2.95,182.43,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495179148,4.49276231,182.48,182.4,3.55688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495179341,2.95,182.47,182.4,3.55688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495179543,5.4775,182.45,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755495179744,2.95,182.44,182.41,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755495180153,2.95,182.44,182.42,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755495180350,2.95,182.43,182.42,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755495180552,2.95,182.43,182.42,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755495180758,2.95,182.47,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495181453,2.95,182.47,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495181454,2.95,182.42,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495182050,16.44,182.5,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495182051,2.95,182.41,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495182955,2.95,182.46,182.4,3.55688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495183650,2.95,182.44,182.42,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755495184158,2.95,182.44,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495185255,2.95,182.44,182.41,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755495186546,8.4278,182.44,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495186751,5.4778,182.44,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495187053,2.95,182.42,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495187248,8.4284,182.42,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495187458,2.95,182.41,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495187756,2.95,182.41,182.4,5.99588725]
["bitfinex-derivatives","SOLF0:USTF0",1755495188057,2.95,182.41,182.4,9.03588725]
["bitfinex-derivatives","SOLF0:USTF0",1755495189260,2.95,182.41,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495189859,2.95,182.48,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495190163,2.95,182.46,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495190457,4.15426331,182.45,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495190757,9.11943027,182.54,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495190758,2.95,182.44,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495190954,5.4768,182.48,182.43,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755495191159,2.95,182.45,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495191857,2.95,182.51,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495192157,7.10586344,182.5,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495192454,2.95,182.54,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495192651,2.95,182.54,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495192856,7.10828363,182.54,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495193057,2.95,182.52,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495193460,2.95,182.52,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495193858,2.95,182.52,182.48,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755495194060,2.95,182.52,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495194260,2.95,182.51,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495194468,2.95,182.51,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495194862,5.4746,182.54,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495195061,2.95,182.53,182.43,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495195263,2.95,182.53,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495195962,2.95,182.56,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495196165,5.4735,182.58,182.53,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755495196460,4.14919936,182.57,182.53,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755495196654,2.95,182.54,182.53,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755495197267,2.95,182.54,182.4,5.00964956]
["bitfinex-derivatives","SOLF0:USTF0",1755495197268,2.95,182.61,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495197565,2.95,182.59,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495197769,4.15014498,182.58,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495197958,2.95,182.57,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495201263,5.4731,182.59,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495201264,2.95,182.56,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495201569,2.95,182.56,182.54,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755495201770,2.95,182.55,182.54,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755495201962,2.95,182.55,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755495202467,2.95,182.55,182.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495202765,2.95,182.55,182.51,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755495203070,2.95,182.55,182.51,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755495203466,2.95,182.55,182.52,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755495203669,2.95,182.55,182.52,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755495203869,368.7734116,182.64,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495203870,6.07962018,182.63,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495204070,2.98,182.61,182.56,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755495204388,2.98,182.59,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495204761,2.98,182.58,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495205571,2.98,182.58,182.57,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755495205771,5.4723,182.62,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495206065,2.98,182.6,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495206269,2.98,182.58,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495206468,2.98,182.56,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495206664,4.16341568,182.55,182.51,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755495206865,4.16341568,182.55,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495206866,2.98,182.55,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495207057,2.98,182.54,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495207265,2.98,182.54,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495207664,2.98,182.52,182.49,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755495207859,2.98,182.52,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495209166,2.98,182.52,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495209672,2.98,182.53,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495211666,2.98,182.54,182.51,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755495214164,2.98,182.52,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495214782,2.98,182.53,182.5,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755495216474,2.98,182.52,182.5,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755495216872,5.4742,182.56,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495217072,2.98,182.55,182.45,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495217375,2.98,182.55,182.52,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755495217966,4.49276231,182.59,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495218173,4.49276231,182.63,182.51,7.44276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495218374,2.98,182.57,182.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495218675,2.98,182.56,182.55,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1755495221372,2.98,182.56,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495221966,2.98,182.55,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495222876,8.4545,182.55,182.51,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755495223069,2.98,182.54,182.51,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755495223667,2.98,182.53,182.5,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755495225981,2.98,182.53,182.51,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755495229681,4.49276231,182.57,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495229882,2.98,182.55,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495230081,4.16642595,182.54,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495230288,2.98,182.53,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495230583,2.98,182.52,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755495232286,2.98,182.52,182.5,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755495233390,2.98,182.52,182.51,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755495234080,2.98,182.52,182.5,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755495234984,2.98,182.52,182.49,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1755495235283,3.07,182.5,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495235488,3.07,182.48,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495235879,3.07,182.48,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495236188,4.23707908,182.47,182.43,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755495236382,3.07,182.45,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495236580,4.23707908,182.44,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495236787,3.07,182.42,182.41,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755495237181,3.07,182.42,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495237486,3.07,182.41,182.4,3.62688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495237681,3.07,182.41,182.4,9.10538725]
["bitfinex-derivatives","SOLF0:USTF0",1755495237884,3.07,182.41,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495239696,3.07,182.41,182.4,5.99558725]
["bitfinex-derivatives","SOLF0:USTF0",1755495240193,3.07,182.41,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495242895,3.07,182.41,182.4,5.99558725]
["bitfinex-derivatives","SOLF0:USTF0",1755495243392,3.07,182.41,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495243796,7.29309756,182.41,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495244191,3.07,182.41,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495244391,12.76833839,182.41,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755495244592,4.21993839,182.41,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495244793,3.07,182.4,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755495244992,3.07,182.39,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495245389,3.07,182.39,182.37,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755495245594,4.49276231,182.45,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495245897,3.07,182.42,182.4,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755495246093,5.478,182.43,182.4,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755495246295,3.07,182.41,182.4,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755495246488,4.49276231,182.48,182.34,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495246689,3.07,182.44,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495247100,3.07,182.43,182.41,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755495247296,3.07,182.43,182.34,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495247500,5.4781,182.43,182.39,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755495247701,3.07,182.42,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495247904,5.4781,182.43,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495247905,3.07,182.41,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495248602,3.07,182.4,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755495249204,3.07,182.42,182.41,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1755495249904,8.5478,182.44,182.41,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1755495250105,3.07,182.43,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495250300,3.07,182.43,182.41,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755495250494,3.07,182.42,182.4,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755495250695,3.07,182.41,182.4,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755495251505,3.07,182.43,182.4,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755495251703,3.07,182.42,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495251998,3.07,182.42,182.4,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755495252198,3.07,182.41,182.4,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755495253010,3.07,182.48,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495253307,372.59276231,182.51,182.38,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495253507,3.07,182.49,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495253715,5.4775,182.45,182.42,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755495253904,3.07,182.44,182.42,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1755495254109,3.07,182.44,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495254420,3.07,182.44,182.42,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755495254715,3.07,182.44,182.43,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755495256110,3.07,182.44,182.33,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755495256420,3.07,182.44,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495256914,5.478,182.43,182.4,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755495257214,3.07,182.42,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495257418,3.07,182.47,182.34,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495257620,4.22701128,182.46,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495257823,4.49276231,182.48,182.34,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495257824,5.478,182.43,182.39,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755495258016,3.07,182.42,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495258208,3.07,182.41,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495258409,3.07,182.4,182.39,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755495259115,3.07,182.4,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495259414,3.07,182.39,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495261124,3.07,182.39,182.37,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755495261319,4.49276231,182.48,182.25,0.95445756]
["bitfinex-derivatives","SOLF0:USTF0",1755495261320,3.07,182.41,182.25,0.95445756]
["bitfinex-derivatives","SOLF0:USTF0",1755495261520,4.22555026,182.4,182.28,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495261715,3.07,182.39,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495261917,3.07,182.38,182.33,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755495262118,3.07,182.38,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495262318,4.49276231,182.42,182.32,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755495262518,2.96,182.37,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495263013,5.48,182.36,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495263214,2.96,182.35,182.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495263728,4.49276231,182.39,182.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495264023,2.96,182.32,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495265326,5.4818,182.3,182.12,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1755495265521,5.4818,182.3,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495265522,2.96,182.29,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495266033,2.96,182.29,182.18,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495266221,2.96,182.29,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495266526,2.96,182.29,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495267118,2.96,182.29,182.25,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755495267319,2.96,182.32,182.2,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495267515,2.96,182.32,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495267719,2.96,182.32,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495267922,2.96,182.32,182.26,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495268118,2.96,182.35,182.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495268522,4.21957777,182.34,182.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495268726,2.96,182.35,182.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495268926,2.96,182.33,182.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495269123,2.96,182.33,182.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495270125,4.21933403,182.32,182.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495270428,2.96,182.31,182.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495270619,2.96,182.31,182.26,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755495270825,2.96,182.31,182.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495271026,2.96,182.31,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495271720,2.96,182.31,182.26,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755495271918,2.96,182.31,182.26,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755495272330,2.96,182.31,182.27,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755495272627,4.49276231,182.35,182.23,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495272832,2.96,182.33,182.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495273030,2.96,182.32,182.18,0.95482419]
["bitfinex-derivatives","SOLF0:USTF0",1755495273232,2.96,182.32,182.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495273532,5.4809,182.33,182.27,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755495273731,2.96,182.32,182.27,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755495273939,2.96,182.32,182.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495274128,2.96,182.31,182.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495274826,5.4809,182.33,182.23,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495275020,2.96,182.32,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495275424,5.4814,182.32,182.26,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755495275624,4.21895595,182.31,182.26,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755495275829,2.96,182.31,182.26,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755495276025,2.96,182.31,182.27,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755495276226,2.96,182.3,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495276627,8.4421,182.3,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495276827,2.96,182.29,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495277233,2.96,182.28,182.26,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755495277629,5.4819,182.31,182.26,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755495277827,2.96,182.29,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495278223,8.4429,182.27,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495278529,2.96,182.31,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495278729,8.4425,182.29,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495278929,2.96,182.26,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495279232,2.96,182.31,182.23,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755495279436,2.96,182.29,182.23,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755495279629,2.96,182.27,182.23,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755495279831,4.49276231,182.32,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495280035,2.96,182.3,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495280230,2.96,182.26,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495281632,2.96,182.26,182.22,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755495282031,2.96,182.26,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495282633,4.21978979,182.25,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495282935,2.96,182.23,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495283939,2.96,182.23,182.19,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755495284236,2.96,182.23,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495284737,2.96,182.23,182.14,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495284738,2.96,182.2,182.17,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755495284940,2.96,182.19,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495285130,2.96,182.29,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495285332,2.96,182.27,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495285637,2.96,182.25,182.22,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755495285833,9.70548144,182.26,182.22,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755495285834,2.96,182.23,182.22,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755495286046,2.96,182.23,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495286235,2.96,182.23,182.22,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755495286439,2.96,182.31,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495286639,4.49276231,182.32,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495286640,2.96,182.29,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495286828,2.96,182.27,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755495288336,8.4427,182.27,182.13,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1755495288542,2.96,182.25,182.15,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495288746,2.96,182.25,182.2,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755495288944,5.4833,182.25,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495289244,2.96,182.26,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755495290038,2.96,182.26,182.22,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755495290236,2.96,182.26,182.22,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755495290634,5.483,182.26,182.22,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755495290839,2.96,182.25,182.22,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755495291042,2.96,182.25,182.22,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755495291238,5.4828,182.27,182.22,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755495291531,2.96,182.23,182.22,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755495291741,2.96,182.25,182.23,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755495291938,5.4828,182.27,182.23,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755495292137,2.96,182.24,182.23,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755495292344,95.51963269,182.33,182.24,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755495292647,3.06,182.31,182.24,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755495292843,8.5423,182.29,182.24,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755495293043,4.21912021,182.28,182.24,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755495293248,3.06,182.26,182.24,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755495293434,3.06,182.25,182.24,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755495294439,5.4822,182.29,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495294747,3.06,182.32,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495295046,3.06,182.3,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495295740,3.06,182.3,182.26,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755495296141,8.5418,182.3,182.26,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755495296338,3.06,182.29,182.26,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755495298051,3.06,182.29,182.27,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755495298937,3.06,182.32,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495299139,3.06,182.3,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495300354,3.06,182.37,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495300548,3.06,182.35,182.33,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755495301045,3.06,182.35,182.32,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755495301445,3.06,182.35,182.32,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1755495301642,5.4797,182.37,182.32,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1755495301845,3.06,182.34,182.33,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755495302052,3.06,182.34,182.33,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755495302252,3.06,182.34,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495302448,5.4793,182.39,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495302650,3.06,182.37,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495302848,3.06,182.35,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495303052,3.06,182.32,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495303450,3.06,182.32,182.28,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755495303954,7.29516205,182.31,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495304154,3.06,182.3,182.26,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755495304651,3.06,182.3,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495304849,3.06,182.29,182.27,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755495305054,3.06,182.29,182.27,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755495305353,3.06,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495305557,3.06,182.29,182.27,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755495305752,3.06,182.28,182.27,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755495306250,3.06,182.28,182.27,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755495306455,3.06,182.28,182.27,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755495306652,5.4813,182.32,182.27,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755495306857,4.24285719,182.31,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495307154,3.06,182.29,182.28,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755495307854,3.06,182.36,182.29,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755495308051,5.4808,182.34,182.29,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755495308252,4.24398168,182.33,182.29,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755495308448,4.24398168,182.32,182.29,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755495308646,3.06,182.3,182.29,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755495309854,4.49276231,182.37,182.25,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495310157,3.06,182.35,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495310659,7.30510089,182.34,182.33,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755495311356,3.06,182.34,182.33,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755495314264,5.4791,182.39,182.34,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755495314450,138.38,182.41,182.24,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1755495314451,3.06,182.36,182.31,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495314650,3.06,182.36,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495314861,3.06,182.38,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495315656,3.06,182.4,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755495315864,3.06,182.45,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495316068,3.06,182.43,182.33,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495316258,3.06,182.41,182.38,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755495316651,4.49276231,182.46,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755495316857,4.23857703,182.45,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495317056,4.23857703,182.44,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495317258,3.06,182.42,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495317454,3.06,182.42,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495317856,3.06,182.42,182.39,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755495318067,3.06,182.42,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495318758,137.58,182.48,182.35,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495318960,3.06,182.46,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495319156,4.23456868,182.45,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495319362,3.06,182.43,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495319762,3.06,182.42,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495320558,3.06,182.42,182.41,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755495321166,3.06,182.42,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495321471,3.06,182.42,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495321666,4.49276231,182.46,182.4,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755495321862,3.06,182.44,182.4,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755495322063,3.06,182.44,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495322258,3.1,182.43,182.34,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495322468,3.1,182.43,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495322871,5.4785,182.41,182.36,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755495323172,3.1,182.4,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495323963,3.1,182.4,182.37,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755495324172,4.49276231,182.46,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495324376,3.1,182.39,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495324568,3.1,182.47,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495324873,3.1,182.45,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495325074,3.1,182.43,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495325372,3.1,182.43,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495325572,143.02691892,182.48,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495325773,3.1,182.44,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495325966,3.1,182.4,182.26,7.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495326170,137.18,182.39,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495326365,8.5796,182.38,182.32,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755495326576,3.1,182.37,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495326978,3.1,182.37,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495327375,5.4804,182.35,182.3,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755495327680,3.1,182.34,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495328083,3.1,182.34,182.31,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755495328677,3.1,182.34,182.3,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755495328979,3.1,182.34,182.3,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755495329783,3.1,182.34,182.31,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755495330379,3.1,182.33,182.3,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755495330685,3.1,182.33,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495331084,5.482,182.3,182.25,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755495331284,3.1,182.29,182.25,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755495332191,3.1,182.28,182.24,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755495332392,3.1,182.34,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495332697,3.1,182.32,182.28,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755495332893,3.1,182.32,182.21,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495333196,3.1,182.31,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495333497,8.5815,182.31,182.26,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755495333797,3.1,182.3,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495334582,3.1,182.29,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495334988,3.1,182.29,182.25,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755495335190,3.1,182.29,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495335799,3.1,182.29,182.26,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755495336690,3.1,182.29,182.25,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755495337093,5.4823,182.29,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495337299,3.1,182.28,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755495338190,5.4824,182.28,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755495338390,3.1,182.27,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755495340694,3.1,182.28,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495340896,3.1,182.28,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495341200,3.1,182.27,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495341397,3.1,182.27,182.17,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495341597,137.32,182.29,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495342090,3.1,182.28,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495343295,3.1,182.28,182.25,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755495343897,142.7621,182.29,182.25,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755495344093,3.1,182.27,182.25,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755495344895,3.1,182.27,182.24,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755495345090,8.5827,182.27,182.24,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755495345302,3.1,182.26,182.24,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755495345502,3.1,182.26,182.18,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495345698,3.1,182.24,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495346401,5.4836,182.24,182.2,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755495346602,3.1,182.23,182.2,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755495346898,3.1,182.21,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495347203,3.1,182.23,182.15,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495347404,3.1,182.23,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495348302,3.1,182.27,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495348495,3.1,182.25,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495349603,3.1,182.25,182.22,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755495350207,3.1,182.25,182.13,66.69172527]
["bitfinex-derivatives","SOLF0:USTF0",1755495350208,3.1,182.26,182.18,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495350504,3.1,182.26,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495351807,3.1,182.26,182.24,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755495353405,3.1,182.26,182.23,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755495354709,3.1,182.26,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755495355213,5.4837,182.25,182.2,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755495355514,2.88,182.24,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495355703,5.4841,182.23,182.19,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755495356010,2.88,182.22,182.19,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755495356803,2.88,182.22,182.19,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755495356998,5.4845,182.22,182.13,66.69172527]
["bitfinex-derivatives","SOLF0:USTF0",1755495357206,2.88,182.21,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495358406,2.88,182.22,182.19,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1755495358799,2.82425305,182.22,182.19,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1755495359500,2.82425305,182.22,182.2,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755495359897,5.4844,182.22,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495360099,5.4844,182.22,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495360301,5.4844,182.22,182.19,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755495360701,5.4844,182.22,182.19,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755495360906,2.88,182.21,182.19,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755495361107,2.88,182.21,182.19,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755495361502,5.4844,182.22,182.2,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755495361712,4.49276231,182.26,182.15,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495361906,136.94,182.26,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495362111,2.88,182.25,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495362410,136.94,182.26,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495362609,2.88,182.25,182.12,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495362910,5.4844,182.22,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495363208,2.88,182.21,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495363513,8.3647,182.21,182.17,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755495363713,2.88,182.2,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495364009,2.88,182.19,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495364315,2.88,182.19,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495364902,5.4861,182.17,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495365109,2.88,182.15,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495366213,2.88,182.15,182.14,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755495366612,2.88,182.17,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495366808,2.88,182.17,182.15,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755495367007,2.88,182.17,182.15,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755495367208,2.88,182.17,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495367711,2.88,182.17,182.16,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755495367917,2.88,182.22,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495368414,2.88,182.21,182.18,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755495369213,2.88,182.2,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495369409,4.22671,182.19,182.1,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495369620,4.22671,182.18,182.1,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495369810,2.88,182.17,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495370316,9.71428674,182.16,182.11,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755495370514,2.88,182.15,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495371020,5.4855,182.19,182.15,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755495371211,4.22683252,182.18,182.15,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755495371415,2.88,182.16,182.15,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755495371918,2.88,182.16,182.15,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755495372107,2.88,182.16,182.15,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755495373323,7.10746999,182.16,182.15,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755495373815,7.10746999,182.16,182.15,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755495374020,7.10746999,182.16,182.14,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755495374219,2.88,182.15,182.14,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755495374921,2.88,182.15,182.14,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755495375420,2.88,182.17,182.15,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755495375620,2.88,182.16,182.15,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755495376018,7.10920314,182.16,182.15,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755495376215,7.10920314,182.16,182.15,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755495376411,4.22920314,182.16,182.15,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755495376616,2.88,182.2,182.19,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755495376918,7.09337476,182.2,182.19,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755495377314,7.09337476,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495377514,7.09337476,182.2,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495377715,7.09337476,182.19,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495378423,7.09337476,182.19,182.18,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755495379317,2.88,182.19,182.18,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755495379518,7.09473202,182.19,182.18,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755495380021,2.88,182.19,182.18,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755495380620,7.0941448,182.19,182.18,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755495380930,2.88,182.19,182.18,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755495382123,4.21449754,182.19,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495382328,3.04,182.18,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495382927,3.04,182.18,182.16,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755495383323,3.04,182.18,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495383626,5.4856,182.18,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495383830,3.04,182.17,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495384028,3.04,182.16,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495384529,3.04,182.15,182.14,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755495385319,4.49276231,182.22,182.13,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755495385519,3.04,182.14,182.13,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755495385724,3.04,182.14,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495386431,3.04,182.13,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495386930,3.04,182.13,182.04,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495386931,5.4872,182.13,182.04,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495387130,3.04,182.12,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495387430,3.04,182.12,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495387832,3.04,182.12,182.03,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495387833,3.04,182.12,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495388031,22.51962018,182.21,182.03,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495388232,3.04,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495388534,5.4876,182.12,182.08,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755495388831,3.04,182.11,182.08,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755495389032,3.04,182.11,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495389229,3.04,182.11,182.02,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1755495389429,3.04,182.11,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495389823,3.04,182.08,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495390335,137.04,182.17,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495390336,3.04,182.07,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495390729,3.04,182.07,181.95,3.89596517]
["bitfinex-derivatives","SOLF0:USTF0",1755495390934,8.5291,182.07,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495391224,3.04,182.06,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495391632,3.04,182.06,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495392029,3.04,182.06,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495392230,4.49276231,182.07,181.99,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755495392536,3.04,182.06,181.99,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495392837,3.04,182.12,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495393039,3.04,182.1,182.0,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495393235,5.4883,182.09,182.03,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755495393537,3.04,182.08,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495393842,3.04,182.08,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495394134,3.04,182.1,182.05,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495394336,3.04,182.12,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495394640,3.04,182.17,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495395238,3.04,182.17,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495395438,4.49276231,182.17,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495395637,3.04,182.15,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495395940,3.04,182.13,182.09,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755495396240,3.04,182.13,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495396834,3.04,182.15,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495397030,3.04,182.15,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495397438,3.04,182.19,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495397738,3.04,182.17,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495397934,4.49276231,182.23,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495398236,3.04,182.16,182.15,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755495398636,4.49276231,182.17,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495398940,3.04,182.15,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495399141,5.4868,182.14,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495399342,3.04,182.13,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495399935,3.04,182.12,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495400740,3.04,182.12,182.06,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755495401039,3.04,182.12,182.06,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755495401244,3.04,182.12,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495401444,4.49276231,182.15,182.02,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495401445,3.04,182.11,182.02,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495401738,4.49276231,182.14,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495401945,3.04,182.09,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495402329,5.4886,182.08,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495402534,6.07962018,182.17,181.93,150.6858]
["bitfinex-derivatives","SOLF0:USTF0",1755495402535,3.04,182.07,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495402740,3.04,182.07,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495403630,5.4893,182.06,181.98,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755495403843,3.04,182.05,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495404143,3.04,182.05,181.99,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755495404341,3.04,182.05,181.93,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755495404545,3.04,182.04,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495404738,8.5299,182.04,181.96,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755495404940,3.04,182.03,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495405437,3.04,182.03,181.97,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755495405642,3.04,182.03,181.93,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755495405643,3.04,182.03,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495406040,3.04,182.03,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495406437,4.49276231,182.06,181.93,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755495406438,3.04,182.01,181.93,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755495406743,3.04,182.01,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495406938,3.04,182.02,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495407140,3.04,182.02,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495408140,3.04,182.01,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495408340,3.04,182.01,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495409446,3.04,182.01,181.95,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755495409646,8.5307,182.01,181.95,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755495409852,3.04,182.0,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495410352,3.04,181.99,181.8,16.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755495410748,3.04,181.98,181.84,0.95670103]
["bitfinex-derivatives","SOLF0:USTF0",1755495410945,3.04,181.97,181.87,7.43276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495411146,3.04,181.96,181.87,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495411352,3.04,181.96,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495411551,3.04,182.03,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495411851,3.04,182.02,181.9,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495412149,2.96,181.98,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495412349,2.96,181.98,181.88,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495412542,2.96,181.98,181.91,4.49276231]
["bitfinex-derivatives","SOLF0:USTF0",1755495412748,2.96,182.04,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495413150,2.96,182.04,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495413646,2.96,182.04,181.86,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1755495413647,2.96,182.04,181.97,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755495414244,2.96,182.03,181.98,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755495414450,2.96,182.03,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495414653,5.4905,182.02,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495414847,2.96,182.0,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495415353,2.96,181.99,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495415548,100.54959531,182.05,181.9,7.03834259]
["bitfinex-derivatives","SOLF0:USTF0",1755495415757,2.96,182.03,181.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495415955,2.96,182.0,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495416154,100.54959531,182.05,181.9,7.03834259]
["bitfinex-derivatives","SOLF0:USTF0",1755495416360,2.96,182.02,181.98,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755495416546,2.96,182.05,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495416852,2.96,182.05,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495419657,2.96,182.05,182.01,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755495419956,2.96,182.04,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495420156,2.96,182.07,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495420554,2.96,182.09,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495420860,2.96,182.11,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495422055,2.96,182.1,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495422556,7.03834259,182.17,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495422757,2.96,182.09,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495422954,2.96,182.08,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495423151,2.96,182.16,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495423354,2.96,182.14,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495423553,2.96,182.12,181.98,152.47834259]
["bitfinex-derivatives","SOLF0:USTF0",1755495423754,2.96,182.12,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495424159,5.4885,182.09,182.03,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755495424351,2.96,182.08,181.98,152.47834259]
["bitfinex-derivatives","SOLF0:USTF0",1755495424555,2.96,182.07,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495424758,2.96,182.12,182.07,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755495425159,2.96,182.12,182.08,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755495425557,2.96,182.11,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495425759,2.96,182.11,182.1,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755495425959,2.96,182.19,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495426359,2.96,182.18,182.07,7.03834259]
["bitfinex-derivatives","SOLF0:USTF0",1755495426560,2.96,182.16,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495426763,5.4863,182.15,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495426962,2.96,182.16,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495427868,2.96,182.19,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495428556,4.20600757,182.18,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495428762,2.96,182.17,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495430167,2.96,182.15,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495430866,2.96,182.14,182.1,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755495431563,2.96,182.14,182.04,7.03834259]
["bitfinex-derivatives","SOLF0:USTF0",1755495431865,2.96,182.22,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495432066,2.96,182.2,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495432262,5.486,182.16,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495432463,2.96,182.15,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495433276,2.96,182.15,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495433566,2.96,182.09,182.05,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755495434568,2.96,182.08,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495435071,2.96,182.06,182.02,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1755495435364,2.96,182.05,181.95,7.03834259]
["bitfinex-derivatives","SOLF0:USTF0",1755495435576,2.96,182.05,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495436769,2.96,182.08,181.99,4.52189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495436962,2.96,182.08,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495437362,2.96,182.08,182.04,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755495438572,8.4484,182.08,182.04,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755495438765,2.96,182.07,182.04,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755495439271,2.96,182.06,182.04,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755495439567,2.96,182.06,181.99,4.52189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495439568,2.96,182.06,182.05,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755495439771,2.96,182.12,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495440072,2.96,182.12,182.06,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755495441176,2.96,182.13,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495442469,2.96,182.13,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495442675,2.9,182.1,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495442870,2.9,182.09,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495443074,2.9,182.17,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495443368,2.9,182.15,182.1,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755495443580,2.9,182.15,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495443871,2.9,182.14,182.07,4.52189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495444171,2.9,182.14,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495444368,2.9,182.14,182.03,7.40189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495444572,2.9,182.14,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495444773,5.4869,182.13,182.08,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755495444972,5.4869,182.13,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495445175,2.9,182.17,182.06,4.52189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495445473,2.9,182.2,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495446174,2.9,182.18,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495446572,2.9,182.15,182.11,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755495447174,2.9,182.15,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495447777,2.9,182.15,182.14,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755495447982,2.9,182.15,182.02,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1755495447983,2.9,182.17,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495448379,2.9,182.17,182.16,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755495449086,2.9,182.17,182.16,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755495449480,2.9,182.21,182.18,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755495450284,5.4839,182.23,182.18,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755495450485,2.9,182.22,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495450687,2.9,182.22,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495450884,2.9,182.23,182.2,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755495451389,2.9,182.23,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495452092,5.4839,182.23,182.19,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755495452278,2.9,182.22,182.19,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755495452483,2.9,182.21,182.19,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755495452677,2.9,182.28,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495452882,2.9,182.26,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495453088,2.9,182.23,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495453282,2.9,182.23,182.13,4.52189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495453489,2.9,182.23,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495453679,2.9,182.21,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495454094,2.9,182.21,182.18,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755495454784,2.9,182.21,182.17,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755495454983,2.9,182.2,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495455189,2.9,182.25,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495455383,2.9,182.23,182.18,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755495455586,2.9,182.21,182.18,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755495455780,2.9,182.21,182.12,4.52189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495456085,2.9,182.18,182.14,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755495456288,2.9,182.18,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495456494,2.9,182.18,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495456686,2.9,182.22,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495456994,2.9,182.2,182.12,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755495457183,4.20647144,182.19,182.08,4.52189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495457378,2.9,182.18,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495457584,8.3856,182.18,182.13,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755495457791,2.9,182.17,182.13,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755495457991,2.9,182.16,182.13,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755495458290,2.9,182.15,182.13,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755495459490,2.9,182.14,182.13,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755495461288,2.9,182.16,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495462086,5.4848,182.2,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495462293,2.9,182.18,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495462490,2.9,182.22,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495462687,2.9,182.2,182.06,77.77553169]
["bitfinex-derivatives","SOLF0:USTF0",1755495462894,2.9,182.23,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495463192,10.60151047,182.3,182.17,4.52189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495463493,2.9,182.26,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495463688,2.9,182.24,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495463892,2.9,182.22,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495464090,2.9,182.22,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495464588,2.9,182.22,182.19,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755495464790,2.9,182.21,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495465092,2.9,182.21,182.17,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755495465287,5.4848,182.2,182.12,4.52189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495465493,2.9,182.19,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495465689,2.9,182.19,182.1,4.52189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495465891,2.9,182.16,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495466289,2.9,182.16,182.13,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755495466690,2.9,182.15,182.13,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755495466886,5.4859,182.17,182.13,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755495467192,2.9,182.14,182.13,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755495468097,2.9,182.16,182.14,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755495468297,2.9,182.16,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495468694,2.9,182.16,182.15,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755495468896,2.9,182.16,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495469195,2.9,182.15,182.14,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755495469994,2.9,182.17,182.15,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755495470191,2.9,182.16,182.15,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755495471498,2.9,182.15,182.14,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755495472796,5.4852,182.19,182.15,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755495472998,2.98,182.16,182.15,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755495473403,2.98,182.16,182.14,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755495473596,4.52189029,182.23,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495473597,2.98,182.15,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495473801,2.98,182.15,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495473999,2.98,182.14,182.13,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755495474202,2.98,182.14,182.13,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755495474397,4.52189029,182.23,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495474600,5.4856,182.18,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495474900,2.98,182.17,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495475302,2.98,182.16,182.13,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755495476001,2.98,182.16,182.14,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755495476199,2.98,182.15,182.14,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755495476600,5.4857,182.17,182.13,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755495476801,2.98,182.14,182.13,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755495478302,2.98,182.13,182.12,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755495479000,2.98,182.12,182.11,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755495479601,2.98,182.12,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495480400,2.98,182.12,182.06,77.77553169]
["bitfinex-derivatives","SOLF0:USTF0",1755495480401,2.98,182.12,182.09,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755495480607,2.98,182.13,182.09,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755495482209,2.98,182.12,182.09,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755495482411,5.4869,182.13,182.09,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755495482606,4.52189029,182.2,182.07,4.52189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495482907,2.98,182.17,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495483108,2.98,182.15,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495483307,5.4863,182.15,182.11,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755495483508,2.98,182.19,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495483699,2.98,182.17,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495483903,2.98,182.15,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495484412,2.98,182.15,182.12,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755495484604,2.98,182.14,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495484803,2.98,182.16,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495485008,2.98,182.16,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495485310,5.4845,182.21,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495485609,2.98,182.2,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495485810,10.60151047,182.27,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495485811,2.98,182.19,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495486009,2.98,182.18,182.17,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755495487303,2.98,182.22,182.16,4.52189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495487510,2.98,182.21,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495487706,2.98,182.21,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495487906,2.98,182.23,182.2,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755495488118,2.98,182.22,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495488412,2.98,182.21,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495489214,2.98,182.21,182.2,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755495489813,2.98,182.27,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495490011,4.20927463,182.26,182.22,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755495490207,4.20927463,182.25,182.22,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755495490407,2.98,182.23,182.22,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755495490608,2.98,182.26,182.23,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755495490804,2.98,182.24,182.23,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755495491009,374.85962018,182.33,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495491206,2.98,182.31,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495491411,4.52189029,182.37,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495491616,2.98,182.28,182.27,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755495491917,4.20695538,182.36,182.24,7.48189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495491918,2.98,182.36,182.24,7.48189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495492115,4.52189029,182.34,182.21,4.52189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495492312,7.18671776,182.33,182.21,7.48189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495492512,4.20671776,182.32,182.21,7.48189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495492812,2.98,182.3,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495493016,2.98,182.28,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495493210,2.98,182.28,182.24,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755495493512,2.98,182.28,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495493718,8.4625,182.28,182.23,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755495493917,2.98,182.27,182.23,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755495494916,2.98,182.27,182.23,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755495495517,2.98,182.27,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755495496919,5.4818,182.3,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755495497219,2.98,182.25,182.24,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755495497616,2.98,182.25,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755495497825,4.52189029,182.33,182.2,7.48189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495497826,2.98,182.32,182.2,7.48189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495498022,7.50189029,182.3,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495498222,5.4832,182.26,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495498423,2.98,182.25,182.2,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755495498626,2.98,182.25,182.17,4.52189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495498817,2.98,182.22,182.18,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755495499718,5.4844,182.22,182.17,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755495499921,2.98,182.21,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495500220,2.98,182.21,182.09,4.52189029]
["bitfinex-derivatives","SOLF0:USTF0",1755495500429,2.98,182.21,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495500823,5.4853,182.19,182.14,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755495501125,2.98,182.18,182.14,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755495501425,2.98,182.18,182.15,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755495501922,5.4855,182.18,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495502223,2.98,182.17,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495502424,2.98,182.17,182.13,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755495502626,2.98,182.17,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495503027,2.98,182.17,182.07,7.02659174]
["bitfinex-derivatives","SOLF0:USTF0",1755495503226,2.98,182.17,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495503819,2.98,182.17,182.13,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755495504523,5.4857,182.17,182.13,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755495504727,2.91,182.16,182.12,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755495505028,2.91,182.16,182.12,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755495505221,2.91,182.16,182.13,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755495505426,2.91,182.16,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495505926,2.91,182.15,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495506222,2.91,182.15,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495506425,2.91,182.14,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495506630,2.91,182.13,182.12,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755495508026,2.91,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495508234,2.91,182.25,182.11,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755495508530,5.4862,182.16,182.11,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755495508828,7.02659174,182.22,182.1,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755495509130,7.02659174,182.22,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495509131,5.4868,182.14,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495509324,2.91,182.13,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495509524,2.91,182.13,182.09,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755495509829,2.91,182.12,182.09,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755495510028,2.91,182.15,182.1,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755495510331,5.4868,182.14,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495510629,2.91,182.13,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495510823,2.91,182.13,182.06,80.85553169]
["bitfinex-derivatives","SOLF0:USTF0",1755495511025,2.91,182.11,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495511220,2.91,182.1,182.09,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755495512628,5.4875,182.11,182.08,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755495512832,2.91,182.08,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495513133,2.91,182.1,182.04,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755495513334,5.4881,182.09,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495513526,2.91,182.08,182.04,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755495513833,2.91,182.08,182.04,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755495514032,2.91,182.08,182.05,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755495514234,2.91,182.07,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495514726,2.91,182.07,182.04,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755495514927,2.91,182.06,182.04,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755495515428,2.91,182.05,182.04,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755495515837,2.91,182.04,182.03,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755495516029,7.02659174,182.16,181.98,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755495516230,2.91,182.03,181.98,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755495516436,2.91,182.02,182.01,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755495516733,5.4894,182.06,181.98,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755495516923,5.4894,182.06,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495516924,2.91,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495517125,7.02659174,182.12,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495517325,2.91,182.1,181.99,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755495517528,2.91,182.08,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495518437,2.91,182.11,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495518627,4.18066245,182.1,182.02,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755495518826,5.4891,182.07,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495519027,2.91,182.06,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495519829,2.91,182.06,182.04,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755495520132,2.91,182.06,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495520332,2.91,182.06,182.05,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755495520522,2.91,182.15,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495520727,2.91,182.13,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495521127,2.91,182.12,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495522035,2.91,182.12,182.03,7.02659174]
["bitfinex-derivatives","SOLF0:USTF0",1755495522229,2.91,182.12,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495522431,2.91,182.13,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495522625,2.91,182.13,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495522832,2.91,182.13,182.09,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755495523033,2.91,182.13,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495523434,368.74,182.16,182.0,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755495523635,2.91,182.13,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495523834,2.91,182.13,182.04,7.5992329]
["bitfinex-derivatives","SOLF0:USTF0",1755495524838,2.91,182.13,182.06,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755495525037,2.91,182.13,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495525230,2.91,182.13,182.03,7.5992329]
["bitfinex-derivatives","SOLF0:USTF0",1755495525637,2.91,182.08,182.04,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755495525832,2.91,182.08,182.04,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755495526539,2.91,182.07,182.03,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755495527835,2.91,182.07,182.04,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755495528941,8.3987,182.07,182.03,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755495529144,2.91,182.06,182.03,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755495529836,5.4887,182.07,182.04,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755495530141,2.91,182.05,182.04,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755495530441,2.91,182.05,182.03,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755495530647,2.91,182.04,182.03,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755495531336,2.91,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495532039,3.0,182.03,182.02,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755495532736,5.489,182.06,182.02,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755495532936,3.0,182.05,182.02,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755495533140,3.0,182.04,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495535642,3.0,182.02,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495535845,3.0,182.11,181.99,4.5192329]
["bitfinex-derivatives","SOLF0:USTF0",1755495536142,3.0,182.09,181.99,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755495536442,7.18132444,182.08,181.99,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755495536645,3.0,182.07,181.99,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755495536945,3.0,182.02,181.99,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755495537133,3.0,182.02,181.99,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755495537445,5.49,182.03,181.99,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755495537744,3.0,182.01,182.0,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755495538241,3.0,182.01,182.0,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755495538438,3.0,182.08,182.01,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755495538640,3.0,182.04,182.01,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755495540045,3.0,182.04,182.02,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755495540242,6.07962018,182.14,182.0,4.5192329]
["bitfinex-derivatives","SOLF0:USTF0",1755495540445,3.0,182.09,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495540744,5.4888,182.07,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495541050,3.0,182.05,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495541440,3.0,182.03,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495541643,3.0,182.03,181.99,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755495541842,3.0,182.02,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495542046,3.0,182.01,182.0,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755495543146,4.5192329,182.09,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495543347,3.0,182.0,181.96,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755495543546,3.0,182.0,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495543743,3.0,182.03,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495544049,3.0,182.03,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495544242,3.0,182.03,182.01,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755495544545,3.0,182.03,181.98,4.5192329]
["bitfinex-derivatives","SOLF0:USTF0",1755495544745,3.0,182.02,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495544944,3.0,182.02,182.0,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755495545447,3.0,182.01,182.0,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755495545655,3.0,182.03,182.0,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755495545950,5.4894,182.05,182.0,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755495545951,3.0,182.02,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495547147,3.0,182.02,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495547550,3.0,182.03,181.99,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755495547754,3.0,182.02,182.0,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755495548051,3.0,182.01,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495548246,5.4902,182.02,181.97,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755495548453,3.0,182.01,181.97,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755495548746,3.0,182.01,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495548952,3.0,182.0,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495549344,3.0,182.0,181.96,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755495549551,3.0,182.06,181.95,4.5192329]
["bitfinex-derivatives","SOLF0:USTF0",1755495549757,3.0,182.04,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495549946,3.0,182.02,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495550251,3.0,182.0,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495551143,3.0,182.0,181.95,4.5192329]
["bitfinex-derivatives","SOLF0:USTF0",1755495551444,5.4905,182.01,181.96,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755495551642,3.0,181.98,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495551844,3.0,181.98,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495552249,3.0,181.98,181.95,4.5192329]
["bitfinex-derivatives","SOLF0:USTF0",1755495552648,6.07962018,182.07,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495552954,3.0,182.05,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495553147,3.0,182.03,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495553342,3.0,182.01,182.0,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755495553550,3.0,182.01,182.0,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755495553854,3.0,182.05,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495554049,6.07962018,182.12,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495554254,3.0,182.05,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495554450,3.0,182.05,182.03,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755495554754,3.0,182.05,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495555151,3.0,182.05,182.04,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755495556249,3.0,182.04,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495556650,3.0,182.04,181.98,4.5192329]
["bitfinex-derivatives","SOLF0:USTF0",1755495556849,3.0,182.04,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495557354,3.0,182.04,182.01,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755495557556,3.0,182.04,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495557852,3.0,182.02,181.99,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755495558053,3.0,182.01,181.99,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1755495558254,3.0,182.01,181.99,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755495558456,3.0,182.01,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495559353,3.0,182.04,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495559657,3.0,182.09,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495559860,3.0,182.07,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495560050,3.0,182.03,181.99,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1755495560251,3.0,182.03,181.95,4.5192329]
["bitfinex-derivatives","SOLF0:USTF0",1755495560454,9.64675606,182.02,181.97,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755495560655,3.0,182.01,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495560952,3.0,182.01,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495561547,3.0,182.01,181.95,7.6392329]
["bitfinex-derivatives","SOLF0:USTF0",1755495561752,5.4897,182.04,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495562054,3.0,182.02,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755495562452,3.0,182.02,181.99,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755495562754,4.5192329,182.09,181.95,4.5192329]
["bitfinex-derivatives","SOLF0:USTF0",1755495562960,5.4894,182.05,182.0,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755495563155,4.15517611,182.04,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495563357,3.01,182.03,182.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755495563548,3.01,182.03,182.02,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1755495563753,3.01,182.03,182.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755495564760,3.01,182.03,182.02,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1755495565462,3.01,182.03,182.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755495565764,3.01,182.03,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495565958,3.01,182.03,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495566157,8.5002,182.03,181.98,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755495566361,3.01,182.01,181.98,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755495567560,3.01,182.01,181.98,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755495567759,3.01,182.0,181.97,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755495568361,3.01,182.0,181.97,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755495568656,3.01,182.01,181.97,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755495568861,3.01,182.01,181.97,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755495569061,3.01,182.01,181.98,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755495569256,3.01,181.99,181.98,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755495570162,10.59885308,182.08,181.95,7.5992329]
["bitfinex-derivatives","SOLF0:USTF0",1755495570356,3.01,182.01,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495570860,3.01,182.0,181.96,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755495571453,3.01,182.0,181.97,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755495572261,6.07962018,182.07,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495572457,4.19995875,182.06,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495572663,4.19995875,182.05,182.02,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755495572862,3.01,182.03,182.02,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755495573062,3.01,181.99,181.84,4.5192329]
["bitfinex-derivatives","SOLF0:USTF0",1755495573260,3.01,181.99,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495573261,7.5292329,181.97,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495573454,7.5292329,181.97,181.69,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1755495573455,4.5192329,181.94,181.83,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755495573660,5.4946,181.88,181.83,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755495573855,3.01,181.86,181.83,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755495574058,3.01,181.85,181.83,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755495574263,3.01,181.85,181.84,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755495574462,3.01,181.93,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495574763,3.01,181.91,181.86,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755495574963,4.29245067,181.9,181.86,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755495575166,4.5192329,181.94,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495575466,3.01,181.86,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495576271,3.01,181.85,181.84,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755495576860,3.01,181.85,181.83,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755495577063,3.01,181.85,181.83,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755495577465,3.01,181.85,181.84,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755495577859,3.01,181.85,181.83,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755495578168,3.01,181.85,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495578674,3.01,181.83,181.67,7.04873591]
["bitfinex-derivatives","SOLF0:USTF0",1755495578869,3.01,181.81,181.67,7.04873591]
["bitfinex-derivatives","SOLF0:USTF0",1755495579070,4.27802418,181.8,181.67,7.04873591]
["bitfinex-derivatives","SOLF0:USTF0",1755495579370,3.01,181.78,181.63,7.04873591]
["bitfinex-derivatives","SOLF0:USTF0",1755495579668,3.01,181.74,181.63,7.04873591]
["bitfinex-derivatives","SOLF0:USTF0",1755495580170,3.01,181.71,181.63,12.55063591]
["bitfinex-derivatives","SOLF0:USTF0",1755495580468,3.01,181.71,181.62,511.36]
["bitfinex-derivatives","SOLF0:USTF0",1755495580768,5.4996,181.71,181.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495581068,3.01,181.7,181.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495581259,3.01,181.7,181.62,369.49]
["bitfinex-derivatives","SOLF0:USTF0",1755495581858,5.5005,181.68,181.62,369.49]
["bitfinex-derivatives","SOLF0:USTF0",1755495582170,3.01,181.75,181.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495582364,3.01,181.73,181.62,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495582668,3.01,181.67,181.62,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495583465,3.01,181.75,181.62,369.49]
["bitfinex-derivatives","SOLF0:USTF0",1755495583768,3.01,181.73,181.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495583967,5.4998,181.7,181.63,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755495584172,3.01,181.69,181.63,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755495584669,3.01,181.69,181.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495585060,8.5102,181.69,181.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495585267,3.01,181.68,181.62,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495585667,5.501,181.67,181.62,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495585974,3.01,181.66,181.62,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495586179,8.511,181.66,181.62,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495586469,3.01,181.65,181.62,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495586660,3.01,181.64,181.62,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495586863,3.01,181.63,181.62,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1755495587271,3.01,181.75,181.62,369.49]
["bitfinex-derivatives","SOLF0:USTF0",1755495587476,3.01,181.73,181.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495587665,3.01,181.71,181.62,369.49]
["bitfinex-derivatives","SOLF0:USTF0",1755495588175,3.01,181.69,181.62,517.9722]
["bitfinex-derivatives","SOLF0:USTF0",1755495589176,5.5005,181.68,181.62,517.9722]
["bitfinex-derivatives","SOLF0:USTF0",1755495589473,3.01,181.74,181.62,512.47]
["bitfinex-derivatives","SOLF0:USTF0",1755495589673,5.5007,181.68,181.62,369.49]
["bitfinex-derivatives","SOLF0:USTF0",1755495589874,3.01,181.72,181.63,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755495590069,3.01,181.7,181.63,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755495590373,9.49013353,181.69,181.49,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495590576,3.01,181.63,181.55,7.04873591]
["bitfinex-derivatives","SOLF0:USTF0",1755495590773,3.01,181.62,181.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495591168,3.01,181.61,181.58,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495591476,3.01,181.61,181.59,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755495591665,3.01,181.63,181.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495591862,3.01,181.72,181.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495592071,3.09,181.7,181.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495592374,3.09,181.65,181.61,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495592569,3.09,181.65,181.61,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755495593076,3.09,181.64,181.61,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495593374,3.09,181.65,181.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495593571,3.09,181.65,181.56,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495593764,3.09,181.65,181.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495593969,5.5022,181.63,181.56,149.464]
["bitfinex-derivatives","SOLF0:USTF0",1755495594172,3.09,181.62,181.56,149.464]
["bitfinex-derivatives","SOLF0:USTF0",1755495594477,5.5033,181.6,181.56,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755495594774,3.09,181.68,181.56,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755495594976,3.09,181.66,181.56,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755495595169,3.09,181.6,181.56,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755495595369,3.09,181.59,181.56,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755495595576,3.09,181.59,181.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495595779,3.09,181.59,181.56,149.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755495595977,3.09,181.59,181.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495596376,3.09,181.59,181.56,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495596578,3.09,181.68,181.56,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495596774,5.5022,181.63,181.56,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495596981,7.04873591,181.69,181.55,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755495596982,3.09,181.61,181.55,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755495597180,3.09,181.61,181.55,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755495597478,3.09,181.6,181.54,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755495597974,3.09,181.59,181.54,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755495598179,3.09,181.68,181.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495598474,5.5031,181.6,181.54,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755495598677,13.12835609,181.69,181.54,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755495598678,3.09,181.68,181.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495598874,3.09,181.66,181.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495599070,5.5022,181.63,181.57,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755495599277,3.09,181.62,181.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495599479,3.09,181.62,181.51,7.04873591]
["bitfinex-derivatives","SOLF0:USTF0",1755495599675,7.04873591,181.69,181.52,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755495599876,3.09,181.61,181.53,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495600075,3.09,181.61,181.57,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755495600276,3.09,181.68,181.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495600477,3.09,181.68,181.61,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495600681,3.09,181.66,181.61,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495601182,8.5919,181.64,181.58,149.8834]
["bitfinex-derivatives","SOLF0:USTF0",1755495601379,3.09,181.64,181.58,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755495601683,3.09,181.65,181.61,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755495601882,7.04873591,181.72,181.59,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755495602077,3.09,181.64,181.61,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495602277,3.09,181.7,181.57,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755495602577,3.09,181.68,181.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495602779,5.5018,181.64,181.58,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755495602984,3.09,181.62,181.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495603284,3.09,181.62,181.6,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495603584,3.09,181.71,181.61,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495603788,5.5006,181.68,181.62,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755495603977,3.09,181.66,181.62,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755495604179,3.09,181.65,181.57,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1755495604382,3.09,181.67,181.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495604883,3.09,181.67,181.57,151.54873591]
["bitfinex-derivatives","SOLF0:USTF0",1755495605079,3.09,181.67,181.61,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495605482,3.09,181.69,181.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495605682,3.09,181.71,181.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495605878,7.34644787,181.7,181.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495606080,3.09,181.76,181.66,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1755495606286,3.09,181.74,181.66,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1755495606483,3.09,181.72,181.66,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1755495606679,4.25725287,181.71,181.67,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755495606986,369.54,181.78,181.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495606987,3.09,181.69,181.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495607191,3.09,181.67,181.65,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755495607488,5.4993,181.72,181.65,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1755495607688,4.26402959,181.71,181.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495607988,3.09,181.68,181.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495608174,3.09,181.68,181.66,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755495608381,3.09,181.75,181.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495608691,375.61962018,181.78,181.34,33.0418]
["bitfinex-derivatives","SOLF0:USTF0",1755495608692,16.47,181.68,181.34,33.0418]
["bitfinex-derivatives","SOLF0:USTF0",1755495608881,3.09,181.59,181.38,7.04873591]
["bitfinex-derivatives","SOLF0:USTF0",1755495609076,5.5058,181.51,181.38,7.04873591]
["bitfinex-derivatives","SOLF0:USTF0",1755495609277,3.09,181.49,181.38,7.04873591]
["bitfinex-derivatives","SOLF0:USTF0",1755495609478,3.09,181.53,181.43,7.04873591]
["bitfinex-derivatives","SOLF0:USTF0",1755495609680,3.09,181.56,181.47,7.04873591]
["bitfinex-derivatives","SOLF0:USTF0",1755495609986,4.26468598,181.55,181.44,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1755495610186,4.26814592,181.54,181.5,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755495610383,3.09,181.52,181.5,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755495610589,3.09,181.52,181.45,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495610789,3.09,181.52,181.51,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755495611190,7.33157672,181.52,181.39,0.95894186]
["bitfinex-derivatives","SOLF0:USTF0",1755495611486,3.09,181.5,181.38,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495611692,3.09,181.48,181.44,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755495611886,6.07962018,181.57,181.39,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495611887,3.09,181.46,181.39,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495612189,5.5047,181.54,181.47,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755495612388,3.09,181.52,181.42,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495612592,4.24406227,181.51,181.42,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495612892,3.09,181.53,181.45,7.04873591]
["bitfinex-derivatives","SOLF0:USTF0",1755495613087,3.09,181.53,181.46,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495613288,3.09,181.61,181.46,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495613492,3.09,181.59,181.39,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1755495613682,7.04873591,181.51,181.37,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495613888,3.09,181.43,181.37,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755495614185,3.09,181.52,181.38,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495614391,4.20236179,181.51,181.38,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495614586,7.04873591,181.53,181.38,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495614587,3.09,181.49,181.38,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495614795,7.04873591,181.42,181.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495614982,3.09,181.3,181.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495615292,4.20236179,181.29,181.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495615488,3.09,181.3,181.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495615691,7.04873591,181.41,181.16,369.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495615692,3.09,181.33,181.24,7.04873591]
["bitfinex-derivatives","SOLF0:USTF0",1755495615891,3.09,181.33,181.25,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495616286,3.09,181.42,181.28,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495616480,3.09,181.39,181.31,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495617294,4.1991084,181.38,181.28,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495617592,3.09,181.36,181.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495617783,3.09,181.34,181.13,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495617986,3.09,181.32,181.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495618182,3.09,181.3,181.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495618587,3.09,181.3,181.23,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755495619399,3.09,181.3,181.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495620080,3.09,181.3,181.16,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1755495620285,4.19141919,181.29,181.16,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1755495620486,4.18522545,181.28,181.11,0.96027815]
["bitfinex-derivatives","SOLF0:USTF0",1755495620697,3.09,181.23,181.13,11.98767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495620993,3.09,181.26,181.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495621187,3.09,181.37,181.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495621388,3.09,181.35,181.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495621588,3.09,181.33,181.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495621788,3.09,181.33,181.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495622190,2.97,181.31,181.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755495622396,2.97,181.4,181.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495622589,2.97,181.38,181.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495622784,2.97,181.36,181.25,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495623190,2.97,181.39,181.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495623386,2.97,181.42,181.35,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495623795,2.97,181.52,181.39,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495623994,2.97,181.5,181.39,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495624184,2.97,181.48,181.39,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495624389,2.97,181.48,181.44,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755495624692,2.97,181.47,181.39,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495624897,11.98767539,181.63,181.39,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495624898,2.97,181.57,181.39,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495625100,9.6727233,181.56,181.42,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495625398,7.1386233,181.55,181.42,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495625604,2.97,181.53,181.42,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495625896,2.97,181.51,181.42,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495626591,2.97,181.51,181.42,11.98767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495626796,2.97,181.51,181.43,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495627193,2.97,181.49,181.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495627403,2.97,181.47,181.33,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495627591,2.97,181.45,181.33,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495627793,2.97,181.43,181.33,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495628196,4.16774801,181.42,181.33,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495628502,2.97,181.4,181.3,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495629099,6.07962018,181.46,181.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495629100,2.97,181.38,181.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495629302,2.97,181.36,181.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495629502,11.98767539,181.47,181.15,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1755495629503,4.16473951,181.35,181.22,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755495629707,4.16473951,181.35,181.16,12.40767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495629708,2.97,181.33,181.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495629908,2.97,181.31,181.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495630206,2.97,181.29,181.21,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755495631599,2.97,181.29,181.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495632802,5.5113,181.33,181.24,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755495632998,2.97,181.28,181.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495633307,5.5108,181.34,181.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495633504,2.97,181.34,181.22,11.98767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495634008,2.97,181.34,181.28,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495635110,5.5093,181.39,181.31,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755495635405,2.97,181.33,181.31,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755495635803,2.97,181.33,181.32,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755495636206,2.97,181.32,181.11,0.96046367]
["bitfinex-derivatives","SOLF0:USTF0",1755495636403,2.97,181.28,181.13,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495636806,2.97,181.28,181.12,11.98767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495637113,2.97,181.25,181.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495637306,2.97,181.25,181.13,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495637808,19.44,181.33,181.13,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495638006,2.97,181.31,181.13,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495638213,5.5132,181.26,181.18,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755495638509,4.15580629,181.25,181.13,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495638716,2.97,181.24,181.13,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495639306,2.97,181.24,181.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495639507,2.97,181.21,181.13,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755495639714,2.97,181.21,181.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495640504,2.97,181.31,181.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495640708,2.97,181.29,181.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495640910,2.97,181.27,181.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495641217,2.97,181.35,181.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495641415,370.28,181.36,181.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495641416,2.97,181.33,181.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495641818,2.97,181.33,181.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495642115,2.97,181.32,181.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495642614,2.97,181.32,181.31,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755495642816,2.97,181.35,181.27,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495644516,2.97,181.34,181.33,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755495645316,5.5089,181.41,181.32,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755495645518,2.97,181.33,181.32,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755495646313,2.97,181.43,181.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495646617,2.97,181.41,181.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495646817,2.97,181.36,181.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495647212,2.97,181.36,181.28,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755495647414,4.16267432,181.35,181.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495647614,2.97,181.34,181.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495648514,2.97,181.34,181.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755495648713,2.97,181.39,181.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755495649119,2.97,181.38,181.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755495650012,2.97,181.38,181.27,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495650420,2.97,181.38,181.33,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755495652120,2.97,181.38,181.34,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755495652319,3.15,181.4,181.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495652518,4.18928634,181.39,181.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495652710,7.33928634,181.38,181.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495652909,3.15,181.38,181.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495653321,370.42,181.46,181.2,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755495653322,3.15,181.42,181.2,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755495653517,3.15,181.4,181.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495653714,3.15,181.38,181.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495654022,3.15,181.36,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755495654215,3.15,181.34,181.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495654411,3.15,181.34,181.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755495654621,3.15,181.33,181.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495655018,3.15,181.33,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755495655219,3.15,181.36,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755495655412,3.15,181.34,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755495655812,5.5098,181.38,181.31,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755495656020,3.15,181.32,181.31,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755495657018,3.15,181.35,181.29,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755495657218,4.20543407,181.34,181.29,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755495657419,3.15,181.32,181.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755495657614,5.5108,181.35,181.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495657824,3.15,181.33,181.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495658026,4.20748853,181.32,181.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495658329,3.15,181.33,181.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495658527,4.21192656,181.32,181.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755495658729,3.15,181.31,181.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755495658927,3.15,181.3,181.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755495659827,3.15,181.3,181.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495659828,5.5102,181.37,181.3,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755495660026,3.15,181.35,181.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495660224,3.15,181.33,181.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495660431,3.15,181.32,181.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495660631,6.07962018,181.4,181.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495660822,3.15,181.38,181.37,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755495661237,3.15,181.38,181.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495661532,3.15,181.38,181.37,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755495661829,3.15,181.38,181.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495662228,3.15,181.41,181.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495662429,3.15,181.41,181.34,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495662630,3.15,181.41,181.4,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755495662833,3.15,181.44,181.36,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495663229,3.15,181.44,181.43,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755495663527,3.15,181.47,181.4,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495663932,370.32,181.56,181.38,11.98767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495663933,370.32,181.56,181.42,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495664232,3.15,181.5,181.43,11.98767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495664432,3.15,181.5,181.49,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755495665636,3.15,181.59,181.53,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755495665935,3.15,181.57,181.47,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495666136,155.18,181.6,181.55,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755495666434,3.15,181.56,181.55,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755495667429,3.15,181.59,181.51,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495667935,3.15,181.59,181.53,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495668228,3.15,181.59,181.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495668432,3.15,181.59,181.44,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495668736,3.15,181.59,181.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495669124,3.15,181.58,181.51,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495669927,3.15,181.58,181.53,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755495670624,3.15,181.58,181.51,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495671027,3.15,181.58,181.54,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755495671336,3.15,181.56,181.54,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755495671527,3.15,181.56,181.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495671731,3.15,181.56,181.55,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755495672534,3.15,181.55,181.49,12.40767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495673125,3.15,181.55,181.53,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755495673631,3.15,181.55,181.54,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755495674336,3.15,181.55,181.39,370.3]
["bitfinex-derivatives","SOLF0:USTF0",1755495674636,3.15,181.55,181.44,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495675538,3.15,181.55,181.49,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755495675732,3.15,181.55,181.46,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495676128,5.5026,181.61,181.43,11.98767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495676326,11.98767539,181.69,181.48,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495676531,3.15,181.57,181.48,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495676729,5.5018,181.64,181.55,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755495676936,3.15,181.56,181.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495677338,5.5014,181.66,181.47,11.98767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495677540,3.15,181.65,181.53,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495679429,3.15,181.65,181.51,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495680442,3.15,181.65,181.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495681340,3.15,181.65,181.64,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755495683443,3.06,181.68,181.67,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755495685134,153.18,181.81,181.61,11.98767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495685437,3.06,181.79,181.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495685638,5.498,181.77,181.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495685938,3.06,181.76,181.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495686341,3.06,181.76,181.71,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755495686543,3.06,181.76,181.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495686734,3.06,181.76,181.7,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755495687143,3.06,181.76,181.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495687339,3.06,181.76,181.7,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755495687534,3.06,181.76,181.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495687737,4.10741609,181.75,181.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495687941,3.06,181.72,181.65,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755495688146,3.06,181.72,181.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495688744,3.06,181.72,181.66,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755495689342,3.06,181.72,181.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495689343,3.06,181.72,181.62,11.98767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495689548,3.06,181.72,181.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495690346,5.4972,181.79,181.62,11.98767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495690547,3.06,181.71,181.65,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495691049,3.06,181.71,181.7,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755495691445,3.06,181.79,181.73,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755495691645,3.06,181.77,181.73,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755495693348,3.06,181.77,181.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495693950,3.06,181.77,181.76,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755495694855,3.06,181.84,181.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495695249,8.5566,181.82,181.75,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755495695449,3.06,181.81,181.67,12.39767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495695949,5.497,181.81,181.74,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755495696152,3.06,181.8,181.74,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755495696353,3.06,181.8,181.67,12.39767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495696653,3.06,181.78,181.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495697452,3.06,181.78,181.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495697653,3.06,181.78,181.77,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755495697853,3.06,181.78,181.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495698049,3.06,181.78,181.68,11.98767539]
["bitfinex-derivatives","SOLF0:USTF0",1755495698254,3.06,181.78,181.75,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755495698455,3.06,181.78,181.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495699348,3.06,181.78,181.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495699545,3.06,181.78,181.66,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1755495699955,3.06,181.76,181.7,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755495700151,3.06,181.76,181.66,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1755495700350,9.60972187,181.75,181.68,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755495700557,3.06,181.74,181.66,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1755495701061,8.559,181.74,181.66,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1755495701254,3.06,181.73,181.65,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1755495701654,3.06,181.72,181.68,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755495701853,3.06,181.72,181.65,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1755495702155,3.06,181.72,181.71,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755495703351,3.06,181.81,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495703553,3.06,181.79,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495703763,3.06,181.77,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495703962,3.06,181.77,181.74,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755495704452,3.06,181.75,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495704758,3.06,181.8,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495705060,3.06,181.78,181.71,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755495705363,3.06,181.76,181.65,370.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495705657,3.06,181.74,181.65,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1755495705857,3.06,181.72,181.65,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1755495706157,3.06,181.72,181.68,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755495706356,4.13882309,181.71,181.68,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755495706556,3.06,181.72,181.68,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755495706759,3.06,181.7,181.65,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1755495707057,3.06,181.79,181.65,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1755495707259,3.06,181.72,181.67,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755495707450,3.06,181.7,181.67,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755495707647,3.06,181.69,181.65,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1755495707849,3.06,181.69,181.68,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755495708563,6.07962018,181.8,181.7,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755495708762,3.06,181.73,181.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495708961,7.17215577,181.72,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495709162,3.06,181.8,181.7,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755495709363,4.11232142,181.79,181.7,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755495709561,3.06,181.76,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495709763,3.06,181.74,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495709959,7.17232142,181.73,181.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495710152,7.17232142,181.72,181.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495710351,4.11695563,181.71,181.7,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755495710763,3.06,181.74,181.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495710963,4.11745015,181.73,181.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495711156,3.06,181.74,181.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495711357,3.06,181.76,181.75,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755495711557,7.17890666,181.76,181.75,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755495713969,3.06,181.76,181.75,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755495715259,7.1839061,181.76,181.75,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755495715459,3.06,181.76,181.75,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755495716366,3.13,181.81,181.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495716568,3.13,181.79,181.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495716766,4.12511848,181.78,181.76,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755495716968,5.4966,181.82,181.76,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755495717169,4.12527103,181.81,181.76,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755495717369,3.13,181.79,181.76,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755495717562,3.13,181.77,181.76,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755495722074,3.13,181.82,181.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495722573,3.13,181.82,181.81,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755495723068,3.13,181.9,181.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495723273,3.13,181.88,181.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495723576,3.13,181.86,181.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495723770,3.13,181.86,181.85,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755495724067,3.13,181.86,181.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495724869,3.13,181.86,181.78,155.21485683]
["bitfinex-derivatives","SOLF0:USTF0",1755495725066,3.13,181.86,181.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495725067,3.13,181.84,181.77,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495725869,5.4959,181.84,181.79,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755495726066,5.4959,181.84,181.77,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495726067,3.13,181.83,181.74,7.05485683]
["bitfinex-derivatives","SOLF0:USTF0",1755495726271,3.13,181.83,181.74,154.93485683]
["bitfinex-derivatives","SOLF0:USTF0",1755495726669,3.13,181.81,181.72,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1755495727470,3.13,181.81,181.77,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755495727873,3.13,181.81,181.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495728076,3.13,181.81,181.75,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495728265,3.13,181.81,181.72,148.23]
["bitfinex-derivatives","SOLF0:USTF0",1755495728966,3.13,181.81,181.72,148.07]
["bitfinex-derivatives","SOLF0:USTF0",1755495729373,3.13,181.81,181.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495729773,3.13,181.81,181.77,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755495729972,3.13,181.81,181.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495730474,3.13,181.81,181.78,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755495731568,3.13,181.81,181.79,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755495731771,3.13,181.83,181.75,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495731972,3.13,181.81,181.75,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495732978,3.13,181.81,181.79,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755495733478,3.13,181.81,181.75,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495734378,3.13,181.81,181.74,7.05485683]
["bitfinex-derivatives","SOLF0:USTF0",1755495734578,3.13,181.81,181.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495734780,4.14664014,181.8,181.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495734979,3.13,181.79,181.74,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755495735180,8.6275,181.79,181.74,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755495735382,3.13,181.78,181.75,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755495736480,3.13,181.78,181.76,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755495736680,3.13,181.78,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495737478,13.13447701,181.86,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495737675,3.13,181.84,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495737875,3.13,181.82,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495738085,4.14610216,181.81,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495738280,3.13,181.79,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495738683,3.13,181.79,181.75,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755495738881,3.13,181.79,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495739287,5.4983,181.77,181.72,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755495739480,3.13,181.76,181.72,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755495739891,6.07962018,181.84,181.66,376.47485683]
["bitfinex-derivatives","SOLF0:USTF0",1755495740189,3.13,181.81,181.66,369.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495740390,3.13,181.79,181.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495740593,3.13,181.77,181.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495740782,3.13,181.77,181.74,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755495741090,3.13,181.77,181.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495742784,3.13,181.77,181.74,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755495742991,3.13,181.77,181.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495743384,2.9,181.76,181.75,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755495743984,2.9,181.8,181.74,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755495744283,2.9,181.8,181.7,154.08485683]
["bitfinex-derivatives","SOLF0:USTF0",1755495744491,5.4978,181.78,181.72,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755495744791,2.9,181.77,181.72,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755495745293,2.9,181.76,181.71,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755495745590,2.9,181.87,181.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495745892,2.9,181.85,181.75,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755495746189,5.4971,181.81,181.75,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755495746389,2.9,181.8,181.75,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755495746792,2.9,181.8,181.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495747291,2.9,181.8,181.79,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755495748084,516.02,181.9,181.78,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755495748284,2.9,181.88,181.74,7.46485683]
["bitfinex-derivatives","SOLF0:USTF0",1755495748479,5.497,181.81,181.75,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755495748691,2.9,181.8,181.75,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755495748988,5.498,181.78,181.72,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755495749189,2.9,181.77,181.72,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755495749989,5.4981,181.77,181.72,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755495750190,2.9,181.76,181.72,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755495750789,2.9,181.76,181.73,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755495751304,5.4976,181.78,181.69,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495751492,5.4976,181.78,181.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495751692,2.9,181.73,181.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495752494,2.9,181.84,181.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495752696,2.9,181.82,181.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495752996,2.9,181.77,181.73,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755495753197,2.9,181.77,181.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495754593,2.9,181.77,181.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495754799,2.9,181.8,181.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495754992,5.4973,181.79,181.75,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755495755194,2.9,181.78,181.75,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755495755700,2.9,181.78,181.74,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755495756200,2.9,181.77,181.7,7.05485683]
["bitfinex-derivatives","SOLF0:USTF0",1755495756499,2.9,181.77,181.69,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495756701,2.9,181.74,181.69,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755495758296,2.9,181.74,181.71,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755495759703,2.9,181.73,181.72,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755495760404,2.9,181.83,181.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495760598,2.9,181.81,181.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495760799,8.3977,181.79,181.74,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755495760993,2.9,181.78,181.74,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755495761400,17.07052018,181.86,181.7,7.05485683]
["bitfinex-derivatives","SOLF0:USTF0",1755495761600,2.9,181.77,181.67,7.05485683]
["bitfinex-derivatives","SOLF0:USTF0",1755495761800,2.9,181.75,181.67,151.95485683]
["bitfinex-derivatives","SOLF0:USTF0",1755495761999,2.9,181.74,181.67,151.95485683]
["bitfinex-derivatives","SOLF0:USTF0",1755495762300,2.9,181.74,181.67,152.36485683]
["bitfinex-derivatives","SOLF0:USTF0",1755495762699,2.9,181.74,181.71,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755495763708,2.9,181.74,181.7,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755495764207,2.9,181.74,181.71,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755495764408,2.9,181.73,181.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495764906,2.9,181.72,181.71,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755495765708,2.9,181.72,181.7,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1755495766508,2.9,181.72,181.67,151.95485683]
["bitfinex-derivatives","SOLF0:USTF0",1755495766811,2.9,181.72,181.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495767003,2.9,181.72,181.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755495767203,2.9,181.72,181.71,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755495767604,2.9,181.83,181.74,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755495767807,2.9,181.81,181.74,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755495768009,4.14678674,181.8,181.72,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755495768208,4.14804042,181.79,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755495768416,2.9,181.85,181.73,10.03506679]
["bitfinex-derivatives","SOLF0:USTF0",1755495768708,2.9,181.76,181.73,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495769109,6.07962018,181.85,181.73,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495769406,2.9,181.74,181.73,10.03486679]
["bitfinex-derivatives","SOLF0:USTF0",1755495769609,2.9,181.79,181.73,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495770313,2.9,181.79,181.76,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755495770509,2.9,181.79,181.72,144.77]
["bitfinex-derivatives","SOLF0:USTF0",1755495770811,2.9,181.77,181.72,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755495771506,2.9,181.75,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755495771713,2.9,181.83,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755495772013,2.9,181.81,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755495772312,2.98,181.79,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755495772510,5.4986,181.76,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755495772910,2.98,181.74,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755495774509,2.98,181.74,181.72,149.8596]
["bitfinex-derivatives","SOLF0:USTF0",1755495774710,5.4982,181.77,181.72,149.8596]
["bitfinex-derivatives","SOLF0:USTF0",1755495774910,2.98,181.75,181.72,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755495776212,2.98,181.75,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755495776718,2.98,181.74,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755495777812,5.4981,181.77,181.72,149.8594]
["bitfinex-derivatives","SOLF0:USTF0",1755495777813,2.98,181.73,181.72,149.8594]
["bitfinex-derivatives","SOLF0:USTF0",1755495779719,2.98,181.73,181.72,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755495780114,5.4989,181.75,181.71,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495780320,2.98,181.74,181.71,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495780515,2.98,181.83,181.71,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495780715,2.98,181.76,181.72,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755495780921,2.98,181.75,181.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495781218,10.9921,181.84,181.72,10.03546679]
["bitfinex-derivatives","SOLF0:USTF0",1755495781219,2.98,181.73,181.72,10.03546679]
["bitfinex-derivatives","SOLF0:USTF0",1755495781418,2.98,181.73,181.72,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755495781617,2.98,181.75,181.72,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755495781918,5.4981,181.77,181.72,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755495782219,2.98,181.73,181.72,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755495782408,5.4979,181.78,181.72,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755495782608,2.98,181.8,181.74,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495782809,4.15959327,181.79,181.74,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495783010,5.497,181.81,181.74,4.95586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495783217,2.98,181.77,181.75,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755495783416,2.98,181.77,181.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495783817,17.06872018,181.89,181.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495784118,4.1591831,181.88,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495784313,2.98,181.81,181.8,10.03296679]
["bitfinex-derivatives","SOLF0:USTF0",1755495784514,2.98,181.81,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495785819,2.98,181.83,181.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495786618,5.4945,181.89,181.82,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755495786922,2.98,181.84,181.82,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755495787320,2.98,181.83,181.82,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755495787815,2.98,181.83,181.81,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755495788019,2.98,181.9,181.81,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755495788222,5.4952,181.87,181.81,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755495788522,2.98,181.86,181.81,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755495790024,2.98,181.86,181.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495790324,144.02,181.93,181.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495790325,2.98,181.85,181.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495790524,2.98,181.9,181.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495790823,2.98,181.88,181.83,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755495791021,2.98,181.88,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495791225,2.98,181.88,181.8,4.95586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495791422,2.98,181.86,181.82,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755495793125,2.98,181.86,181.83,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755495793326,5.4945,181.89,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495793620,4.14366964,181.88,181.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495793826,2.98,181.87,181.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755495794026,2.98,181.87,181.82,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755495794219,2.98,181.87,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495794524,2.98,181.87,181.81,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755495794525,8.4751,181.87,181.81,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755495794725,2.98,181.86,181.81,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755495795027,2.98,181.86,181.81,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755495795324,8.4754,181.86,181.8,10.03296679]
["bitfinex-derivatives","SOLF0:USTF0",1755495795519,2.98,181.85,181.8,10.03296679]
["bitfinex-derivatives","SOLF0:USTF0",1755495795714,2.98,181.85,181.8,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755495796428,2.98,181.85,181.8,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1755495797120,2.98,181.85,181.81,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755495797524,2.98,181.85,181.79,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495797725,2.98,181.85,181.8,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755495797926,2.98,181.84,181.77,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495798225,2.98,181.84,181.78,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755495798530,2.98,181.83,181.78,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755495798824,2.98,181.83,181.79,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755495799225,2.98,181.83,181.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495799424,144.02,181.93,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495799425,2.98,181.9,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495799730,2.98,181.88,181.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495800027,2.98,181.88,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495800028,2.98,181.86,181.82,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1755495800423,2.98,181.86,181.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495800624,2.98,181.86,181.8,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495802120,3.16,181.85,181.81,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755495802624,3.16,181.84,181.82,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755495802927,3.16,181.9,181.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495803128,3.16,181.88,181.84,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755495803529,3.16,181.86,181.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495804131,3.16,181.86,181.84,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1755495804434,3.16,181.9,181.83,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495804633,3.16,181.88,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495804836,3.16,181.86,181.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495805033,3.16,181.86,181.77,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495805224,3.16,181.86,181.78,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755495805427,3.16,181.86,181.77,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495806032,5.4961,181.84,181.79,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755495806226,3.16,181.83,181.79,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755495806737,3.16,181.83,181.8,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755495808438,3.16,181.83,181.81,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755495808640,3.16,181.84,181.81,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755495810031,5.4958,181.85,181.81,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755495810227,3.16,181.84,181.81,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755495810628,3.16,181.86,181.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495810831,3.16,181.9,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495811033,3.16,181.88,181.77,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495811326,3.16,181.86,181.77,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495811539,3.16,181.84,181.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495811836,3.16,181.84,181.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495812036,3.16,181.84,181.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495812430,120.08832011,181.91,181.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495812634,7.3101485,181.9,181.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495812834,3.16,181.88,181.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495813541,120.08832011,181.91,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495813740,3.16,181.87,181.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495813943,3.16,181.85,181.78,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495814240,3.16,181.82,181.78,10.03336679]
["bitfinex-derivatives","SOLF0:USTF0",1755495816235,5.4967,181.82,181.78,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495816439,124.6241869,181.91,181.75,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495816440,3.16,181.81,181.75,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495817940,3.16,181.81,181.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495818138,4.53586679,181.88,181.75,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495818438,3.16,181.85,181.78,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495818641,4.15327125,181.84,181.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495818939,3.16,181.85,181.78,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495819139,3.16,181.83,181.78,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495819335,3.16,181.83,181.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495819536,3.16,181.82,181.8,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755495819737,3.16,181.9,181.8,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755495819942,3.16,181.88,181.8,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755495820141,5.4956,181.86,181.8,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755495820331,3.16,181.84,181.81,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755495820644,3.16,181.83,181.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495820842,3.16,181.84,181.82,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1755495821243,3.16,181.83,181.82,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755495821447,3.16,181.85,181.81,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755495821646,3.16,181.85,181.79,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495821846,3.16,181.83,181.8,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495822048,3.16,181.83,181.81,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755495822346,3.16,181.83,181.81,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1755495822742,3.16,181.82,181.81,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755495824042,120.08832011,181.91,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495824043,3.16,181.81,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495824238,3.16,181.81,79.461,2.72461784]
["bitfinex-derivatives","SOLF0:USTF0",1755495824239,3.16,181.81,181.77,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495824439,3.16,181.81,181.77,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495826655,3.16,181.81,181.77,10.03386679]
["bitfinex-derivatives","SOLF0:USTF0",1755495827251,4.16913376,181.8,181.77,10.03386679]
["bitfinex-derivatives","SOLF0:USTF0",1755495827452,3.16,181.79,181.76,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755495827659,3.16,181.79,181.74,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495827852,3.16,181.79,181.74,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495828054,3.16,181.79,181.75,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755495828358,3.16,181.79,181.74,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495828556,3.16,181.79,181.74,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495828755,4.53586679,181.87,181.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495829051,3.16,181.77,181.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495829454,5.4964,181.83,181.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495829649,3.16,181.81,181.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495829856,4.12718784,181.8,181.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495830057,3.16,181.82,181.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495830248,4.1269009,181.81,181.78,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755495830453,3.16,181.79,181.78,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755495830653,5.496,181.84,181.77,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495830957,3.16,181.81,181.77,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495831455,3.16,181.81,181.77,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495831661,3.16,181.8,181.77,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495831960,3.16,181.89,181.79,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495832150,3.08,181.87,181.8,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495832354,4.12775569,181.86,181.8,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495832556,4.12775569,181.85,181.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495832761,5.4948,181.88,181.83,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755495832957,4.12859874,181.87,181.83,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755495833155,4.12859874,181.86,181.83,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755495833461,3.08,181.84,181.83,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755495840861,3.08,181.86,181.83,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495841068,3.08,181.86,181.85,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495842165,3.08,181.86,181.85,10.03146679]
["bitfinex-derivatives","SOLF0:USTF0",1755495842363,3.08,181.86,181.85,10.43146679]
["bitfinex-derivatives","SOLF0:USTF0",1755495842561,3.08,181.86,181.85,10.03146679]
["bitfinex-derivatives","SOLF0:USTF0",1755495845369,3.08,181.9,181.85,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495845575,3.08,181.88,181.85,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495845869,3.08,181.9,181.87,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755495846068,3.08,181.88,181.87,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755495853977,3.08,181.88,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495854375,3.08,181.88,181.8,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495854667,3.08,181.88,181.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495855173,3.08,181.88,181.83,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755495855373,3.08,181.88,181.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495855767,3.08,181.88,181.84,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755495856370,3.08,181.88,181.86,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755495857071,3.08,181.88,181.87,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755495861378,3.08,181.92,181.85,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495861971,3.08,181.92,181.88,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755495863179,3.08,181.92,181.89,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755495863374,3.08,181.92,181.86,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495863980,2.98,181.91,181.87,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755495864776,2.98,181.91,181.87,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1755495865280,2.98,181.91,181.88,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1755495865576,2.98,181.91,181.88,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755495866175,2.98,181.91,181.87,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755495870786,5.4941,181.91,181.86,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495870983,2.98,181.9,181.86,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495871184,2.98,181.9,181.84,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495871680,2.98,181.9,181.85,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755495871886,2.98,181.9,181.84,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495872089,2.98,181.9,181.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495872283,2.98,181.9,181.86,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1755495872683,2.98,181.9,181.84,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495872878,5.4941,181.9,181.85,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755495873088,2.98,181.89,181.85,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755495874193,2.98,181.89,181.86,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755495875787,5.4936,181.92,181.87,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755495875992,2.98,181.88,181.87,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1755495876290,2.98,181.88,181.87,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755495879793,2.98,181.88,181.85,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1755495879994,2.98,181.88,181.84,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495880199,2.98,181.88,181.84,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495880496,2.98,181.88,181.85,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755495881997,2.98,181.88,181.81,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495882192,2.98,181.86,181.78,373.77586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495882389,2.98,181.81,181.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495882595,2.98,181.81,181.75,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495882891,2.98,181.81,181.75,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495883094,5.4969,181.81,181.75,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495883296,2.98,181.8,181.75,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495883896,2.98,181.8,181.76,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755495884096,2.98,181.8,181.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495884398,2.98,181.81,181.77,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755495884697,2.98,181.81,181.77,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1755495886485,2.98,181.81,181.77,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755495888291,2.98,181.81,181.78,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755495889492,5.4964,181.83,181.78,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755495889696,2.98,181.91,181.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495890001,2.98,181.89,181.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495890199,2.98,181.87,181.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495890594,2.98,181.85,181.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495891100,2.98,181.85,181.78,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495891301,4.53586679,181.9,181.78,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495891496,2.98,181.83,181.78,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495891692,8.4763,181.83,181.78,10.03336679]
["bitfinex-derivatives","SOLF0:USTF0",1755495891894,2.98,181.83,181.78,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495892295,2.98,181.83,181.78,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495892696,2.98,181.83,181.79,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755495893206,3.04,181.91,181.78,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495893505,3.04,181.89,181.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495893701,5.4954,181.86,181.81,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755495893905,3.04,181.85,181.81,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755495894404,3.04,181.84,181.8,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755495894994,3.04,181.84,181.81,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755495895199,3.04,181.84,181.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495895401,3.04,181.83,181.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495895706,3.04,181.83,181.79,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755495896006,3.04,181.83,181.78,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495897204,3.04,181.83,181.79,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755495897703,3.04,181.83,181.8,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755495897904,3.04,181.83,181.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495898406,3.04,181.83,181.79,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1755495898602,3.04,181.83,181.79,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755495898899,3.04,181.83,181.78,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495899105,3.04,181.83,181.78,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495900006,3.04,181.83,181.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495900202,3.04,181.83,181.78,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1755495900705,3.04,181.83,181.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495900903,3.04,181.83,181.77,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495901101,3.04,181.91,181.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495901301,3.04,181.87,181.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495902201,4.53586679,181.92,181.78,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495902404,3.04,181.88,181.75,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495902608,5.4965,181.83,181.77,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755495902808,3.04,181.82,181.77,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495903005,3.04,181.82,181.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495903310,4.53586679,181.89,181.76,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755495903311,3.04,181.8,181.76,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755495903808,4.53586679,181.86,181.71,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495903999,3.04,181.79,181.69,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495904196,3.04,181.79,181.69,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495904404,3.04,181.76,181.69,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495904696,3.04,181.76,181.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495904900,3.04,181.76,181.75,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495905101,3.04,181.76,181.72,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495905604,3.04,181.76,181.72,10.03536679]
["bitfinex-derivatives","SOLF0:USTF0",1755495906609,3.04,181.84,181.72,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495906811,4.08577587,181.83,181.73,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495907106,4.53586679,181.88,181.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755495907411,3.04,181.86,181.78,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495907609,3.04,181.84,181.78,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495907905,3.04,181.83,181.81,4.93586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495908111,3.04,181.85,181.84,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755495909211,370.19696411,181.95,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495909409,4.08888301,181.92,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495909611,4.08888301,181.91,181.84,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495909809,369.24,181.95,181.86,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755495910010,4.09056722,181.92,181.86,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755495910210,369.24,181.95,181.86,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755495910506,4.0909177,181.92,181.85,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755495910711,369.24,181.95,181.85,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755495911004,4.09091147,181.92,181.85,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755495911200,3.04,181.91,181.85,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755495911398,3.04,181.89,181.85,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755495911608,369.24,181.95,181.86,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755495911808,4.0912845,181.92,181.86,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755495912002,3.04,181.87,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495912904,8.5336,181.92,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495913104,3.04,181.91,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495913508,3.04,181.9,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495913806,3.04,181.92,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495914507,124.45385766,181.93,181.88,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755495914715,3.04,181.91,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495914909,146.91586679,182.0,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495914910,142.38,182.0,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495915110,3.04,181.98,181.9,10.02966679]
["bitfinex-derivatives","SOLF0:USTF0",1755495915304,3.04,181.95,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495916013,3.04,181.94,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495916314,3.04,181.92,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495916706,5.4929,181.94,181.9,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495917015,3.04,181.91,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495917213,3.04,181.9,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495917412,143.33670103,182.0,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495917607,3.04,181.89,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495919007,4.53586679,181.98,181.84,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495919212,3.04,181.96,181.84,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495919404,3.04,181.94,181.81,10.03256679]
["bitfinex-derivatives","SOLF0:USTF0",1755495919603,4.53586679,181.92,181.81,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755495919814,4.53586679,181.92,181.78,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495919815,3.04,181.9,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495920012,3.04,181.88,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495920214,3.04,181.85,181.8,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755495920411,3.04,181.85,181.8,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1755495920611,3.04,181.85,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495920910,3.04,181.84,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495921110,3.04,181.84,181.75,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495921315,5.4968,181.82,181.76,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755495921517,3.04,181.81,181.75,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495921714,3.04,181.81,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755495921915,8.5369,181.81,181.75,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755495922116,2.86,181.8,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495922314,2.86,181.8,181.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495922513,2.86,181.8,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495922922,5.4981,181.77,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495923212,2.86,181.85,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495923412,4.53586679,181.86,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495923413,4.09446865,181.84,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495923620,4.09446865,181.83,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495923820,4.09446865,181.82,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495924020,4.09446865,181.81,181.72,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495924222,2.86,181.79,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495924721,2.86,181.79,181.75,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495924915,2.86,181.79,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495925118,2.86,181.79,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495925313,2.86,181.88,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495925523,4.09474975,181.87,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495925721,6.95474975,181.86,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495926024,2.86,181.85,181.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495926522,4.09469537,181.84,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495926714,2.86,181.83,181.75,7.44586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495927219,2.86,181.8,181.75,7.44586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495927420,2.86,181.8,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495928013,2.86,181.79,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495928523,2.86,181.79,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495928726,5.4963,181.83,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495929025,2.86,181.81,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495929521,8.3564,181.83,181.78,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755495929725,2.86,181.82,181.76,7.44586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495930129,2.86,181.82,181.76,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495930331,2.86,181.82,181.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495931120,5.4972,181.8,181.75,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755495931321,2.86,181.79,181.75,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755495931524,2.86,181.77,181.75,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755495931922,2.86,181.77,181.74,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755495932118,2.86,181.85,181.73,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495932323,2.86,181.83,181.73,7.44586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495932519,4.09218749,181.82,181.75,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755495932829,2.86,181.8,181.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495933229,2.86,181.8,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495933424,2.86,181.8,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495935232,2.86,181.8,181.79,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755495935925,5.496,181.84,181.79,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755495936121,2.86,181.82,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495936621,2.86,181.82,181.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495937024,5.4955,181.86,181.81,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755495937429,2.86,181.85,181.81,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755495937629,2.86,181.85,181.81,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755495938225,2.86,181.84,181.81,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755495938426,2.86,181.84,181.8,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755495938628,5.4968,181.81,181.77,7.44586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495938822,2.86,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495939333,2.86,181.8,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495939334,8.3572,181.8,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495939524,5.4972,181.8,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495939727,2.86,181.79,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495940437,2.86,181.78,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495940638,2.86,181.77,181.75,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755495941122,2.86,181.79,181.76,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755495941327,2.86,181.78,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495941534,5.4969,181.81,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495941736,2.86,181.79,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495942031,2.86,181.79,181.77,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1755495942224,2.86,181.78,181.74,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495942532,2.86,181.78,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495942733,2.86,181.78,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495943224,2.86,181.82,181.77,7.44586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495943422,369.3,181.91,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495943629,5.4949,181.88,181.83,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755495943829,2.86,181.87,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495944025,2.86,181.87,181.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495944224,5.4952,181.87,181.82,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755495944423,10.9844,181.97,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495944424,2.86,181.86,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495944830,2.86,181.83,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495945032,2.86,181.83,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495945534,2.86,181.8,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495945835,4.53586679,181.86,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495946038,2.86,181.84,181.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495946237,2.86,181.82,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495946436,2.86,181.82,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755495946437,5.4982,181.77,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755495946643,2.86,181.76,181.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495946936,5.4977,181.79,181.74,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755495947136,2.86,181.77,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495947538,2.86,181.77,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495947933,5.4973,181.8,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495948134,5.497,181.81,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495948335,2.86,181.8,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495948527,2.86,181.86,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495948728,4.08397334,181.85,181.74,10.03456679]
["bitfinex-derivatives","SOLF0:USTF0",1755495948936,2.86,181.83,181.74,10.03456679]
["bitfinex-derivatives","SOLF0:USTF0",1755495949235,2.86,181.83,181.74,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755495949434,2.86,181.77,181.73,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755495949634,2.86,181.77,181.71,7.44586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495949832,5.4986,181.76,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495950041,2.86,181.75,181.72,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755495950540,2.86,181.74,181.71,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755495950738,2.86,181.73,181.71,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755495951138,2.86,181.73,181.72,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755495951340,2.86,181.73,181.72,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755495951645,2.86,181.83,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755495951939,5.4981,181.77,181.73,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755495952133,3.13,181.76,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495952839,3.13,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495953228,3.13,181.74,181.68,373.77586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495953428,3.13,181.76,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495953634,10.9905,181.87,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495953635,3.13,181.8,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495953831,8.627,181.81,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495954136,3.13,181.8,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495954337,3.13,181.79,181.74,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495954541,3.13,181.79,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495955239,3.13,181.79,181.77,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755495955938,3.13,181.8,181.77,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755495956242,3.13,181.79,181.74,7.64586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495956539,3.13,181.84,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495956938,5.4972,181.8,181.76,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755495957241,3.13,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495957639,3.13,181.8,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495958044,4.53586679,181.88,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495958045,3.13,181.87,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495958343,5.4969,181.81,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495958534,3.13,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495958736,3.13,181.79,181.77,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755495958933,3.13,181.78,181.77,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755495959941,3.13,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495960740,3.13,181.78,181.76,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755495961148,3.13,181.78,181.76,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755495961444,3.13,181.77,181.76,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755495961645,3.13,181.77,181.75,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755495961849,3.13,181.79,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495962042,4.53586679,181.91,181.8,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755495962346,3.13,181.83,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495962847,3.13,181.82,181.8,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755495963442,5.4959,181.84,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495963639,3.13,181.9,181.77,7.64586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495963846,3.13,181.88,181.77,7.64586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495964145,3.13,181.81,181.77,13.14386679]
["bitfinex-derivatives","SOLF0:USTF0",1755495964346,3.13,181.81,181.77,7.64586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495964548,4.53586679,181.89,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495964848,3.13,181.8,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495965841,3.13,181.8,181.78,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755495966036,3.13,181.82,181.78,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755495966240,3.13,181.82,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495966441,3.13,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495966839,3.13,181.84,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495967143,7.23361433,181.83,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495967343,3.13,181.83,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495967839,3.13,181.83,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495968042,7.23356419,181.83,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495968241,3.13,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495968441,3.13,181.82,181.81,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755495968639,3.13,181.91,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495968844,3.13,181.89,181.83,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495969052,3.13,181.87,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495969645,3.13,181.86,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495969846,3.13,181.86,181.83,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495970046,3.13,181.86,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495970350,3.13,181.86,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495970544,4.10145956,181.85,181.8,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495970752,3.13,181.91,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495970945,4.10143984,181.9,181.81,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755495971246,3.13,181.86,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495971448,3.13,181.84,181.8,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755495971742,3.13,181.84,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495971943,3.13,181.84,181.78,7.64586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495972144,3.13,181.82,181.78,7.64586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495972545,5.4963,181.83,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495972748,3.13,181.83,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495973142,3.13,181.91,181.81,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755495973342,3.13,181.89,181.76,2.08079]
["bitfinex-derivatives","SOLF0:USTF0",1755495973542,3.13,181.87,181.78,7.64586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495973750,3.13,181.85,181.76,6.61665679]
["bitfinex-derivatives","SOLF0:USTF0",1755495973947,3.13,181.83,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495974450,7.2301977,181.82,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495974650,4.1001977,181.81,181.76,2.08079]
["bitfinex-derivatives","SOLF0:USTF0",1755495974853,3.13,181.8,181.76,5.19079]
["bitfinex-derivatives","SOLF0:USTF0",1755495975753,3.13,181.8,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495976249,3.13,181.88,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495976447,3.13,181.86,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495976646,4.08968135,181.85,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495976843,3.13,181.83,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495977049,141.42,181.92,181.79,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495977246,5.4948,181.88,181.83,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755495977442,7.22044494,181.87,181.83,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1755495977642,4.09044494,181.86,181.79,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495977843,3.13,181.84,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495978048,3.13,181.83,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495978244,3.13,181.83,181.82,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755495978450,141.42,181.92,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495978657,141.42,181.92,181.77,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495978658,3.13,181.8,181.77,4.53586679]
["bitfinex-derivatives","SOLF0:USTF0",1755495978855,4.53586679,181.9,181.77,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755495979056,3.13,181.78,181.77,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755495979258,3.13,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495979651,3.13,181.8,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495979958,3.13,181.83,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755495980151,5.4959,181.85,181.79,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755495980351,3.13,181.83,181.79,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755495980957,5.496,181.84,181.79,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755495981153,3.13,181.82,181.8,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755495982259,2.89,181.81,181.8,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755495982960,2.89,181.85,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495983358,2.89,181.84,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495983562,2.89,181.84,181.82,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755495983759,2.89,181.84,181.82,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755495983954,2.89,181.84,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495984263,2.89,181.84,181.82,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755495984452,2.89,181.92,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495984657,2.89,181.9,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495984856,5.4962,181.84,181.79,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755495985059,4.08775754,181.83,181.79,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755495985252,513.42060548,181.93,181.76,2.08079]
["bitfinex-derivatives","SOLF0:USTF0",1755495985463,2.89,181.91,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495985766,2.89,181.89,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495985962,2.89,181.8,181.77,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1755495986461,2.89,181.8,181.76,2.08079]
["bitfinex-derivatives","SOLF0:USTF0",1755495986853,4.08702968,181.79,181.76,2.08079]
["bitfinex-derivatives","SOLF0:USTF0",1755495987058,8.388,181.77,181.76,2.08079]
["bitfinex-derivatives","SOLF0:USTF0",1755495988663,12.4726351,181.77,181.76,2.08079]
["bitfinex-derivatives","SOLF0:USTF0",1755495990167,12.4721827,181.77,181.76,2.08079]
["bitfinex-derivatives","SOLF0:USTF0",1755495993365,12.4721827,181.77,181.76,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755495993564,2.89,181.76,181.71,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755495993763,2.89,181.76,181.71,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755495993957,5.4995,181.73,181.62,148.27254034]
["bitfinex-derivatives","SOLF0:USTF0",1755495994165,5.4995,181.73,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495994470,2.89,181.72,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495995063,2.89,181.72,181.7,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755495995269,2.89,181.72,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495996073,2.89,181.72,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495996264,2.89,181.7,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495996466,5.5003,181.7,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495996667,2.89,181.68,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495997171,8.3903,181.7,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495997372,2.89,181.69,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495997566,2.89,181.69,181.66,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755495997767,2.89,181.67,181.66,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755495998172,2.89,181.67,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495999075,5.5008,181.68,181.63,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1755495999279,2.89,181.67,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495999476,2.89,181.66,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755495999671,2.89,181.66,181.63,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755496000073,2.89,181.66,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496000276,5.5006,181.69,181.64,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755496000477,2.89,181.67,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496000665,5.5006,181.69,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496001272,2.89,181.67,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496001479,2.89,181.67,181.63,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755496001781,2.89,181.67,181.63,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755496001978,5.5013,181.67,181.62,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755496002175,2.89,181.66,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496002375,2.89,181.66,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496002687,2.89,181.65,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496002886,2.89,181.65,181.45,381.58029997]
["bitfinex-derivatives","SOLF0:USTF0",1755496002887,2.89,181.64,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496003284,2.89,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496003786,2.89,181.58,181.52,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755496003997,2.89,181.63,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496004286,5.503,181.61,181.53,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755496004491,2.89,181.6,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496004691,2.89,181.69,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496004889,2.89,181.67,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496005190,2.89,181.65,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496005393,9.79420323,181.64,181.56,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755496005591,2.89,181.63,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496005891,8.3923,181.63,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496006096,2.89,181.62,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496006284,2.89,181.62,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496006483,2.89,181.69,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496006684,2.89,181.67,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496006987,2.89,181.65,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496007588,2.89,181.65,181.59,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755496007795,2.89,181.65,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496008097,5.5013,181.67,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496008388,2.89,181.66,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496008591,2.89,181.66,181.58,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755496008784,4.28674668,181.65,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496008990,2.89,181.64,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496009388,2.89,181.63,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496009789,5.5029,181.61,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496010093,2.89,181.64,181.6,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755496010299,2.89,181.64,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496010895,2.89,181.64,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496011394,5.5004,181.7,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496011699,2.89,181.69,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496012396,3.08,181.75,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496012602,3.08,181.73,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496012900,5.501,181.68,181.62,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755496013090,3.08,181.66,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496013297,3.08,181.75,181.61,7.07211153]
["bitfinex-derivatives","SOLF0:USTF0",1755496013497,3.08,181.7,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496013698,3.08,181.7,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496013906,5.5002,181.7,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496014203,3.08,181.68,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496014395,3.08,181.68,181.61,7.07211153]
["bitfinex-derivatives","SOLF0:USTF0",1755496014396,3.08,181.7,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496014597,5.4998,181.72,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496014897,5.4999,181.71,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496015094,3.08,181.69,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496015301,3.08,181.69,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496015506,3.08,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496015989,3.08,181.7,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496016393,3.08,181.77,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496016593,3.08,181.68,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496016999,7.07211153,181.74,181.59,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755496017000,5.5019,181.65,181.59,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755496017298,3.08,181.63,181.59,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755496017497,3.08,181.63,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496017902,3.08,181.62,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496018093,3.08,181.61,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496018498,3.08,181.6,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496018692,3.08,181.6,181.51,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755496018693,3.08,181.59,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496018907,3.08,181.59,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496020393,3.08,181.69,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496020594,4.28746961,181.68,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496020805,3.08,181.66,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496021007,5.5019,181.65,181.6,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755496021300,13.15173171,181.74,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496021500,3.08,181.63,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496022300,3.08,181.66,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496022507,3.08,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496023007,3.08,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496023412,3.08,181.64,181.5,82.83086055]
["bitfinex-derivatives","SOLF0:USTF0",1755496023413,3.08,181.73,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496023707,3.08,181.71,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496024013,32.6915418,181.79,181.5,82.83086055]
["bitfinex-derivatives","SOLF0:USTF0",1755496024014,3.08,181.68,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496024203,3.08,181.68,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496024406,3.08,181.68,181.6,7.07211153]
["bitfinex-derivatives","SOLF0:USTF0",1755496024605,3.08,181.7,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496025815,3.08,181.69,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496026005,3.08,181.68,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496027011,3.08,181.68,181.66,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755496027209,6.07962018,181.77,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496027409,3.08,181.75,181.64,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755496027605,3.08,181.73,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496027810,5.5,181.71,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496028114,7.37907991,181.7,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496028310,3.08,181.7,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496028507,5.4996,181.72,181.66,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755496028712,3.08,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496029512,5.4999,181.71,181.65,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755496029813,3.08,181.69,181.65,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755496030015,3.08,181.67,181.65,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755496030813,3.08,181.69,181.66,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755496031120,5.4996,181.72,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496031121,3.08,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496031910,3.08,181.68,181.66,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755496032117,3.08,181.68,181.66,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755496032313,3.08,181.68,181.66,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755496032512,3.08,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496033312,3.08,181.68,181.66,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755496033618,3.08,181.68,181.65,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755496034418,3.08,181.67,181.66,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755496034616,5.4997,181.72,181.66,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755496034816,5.4997,181.72,181.67,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755496035021,6.07962018,181.78,181.67,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755496035022,3.08,181.7,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496035917,3.08,181.72,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496036223,3.08,181.72,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496036419,3.08,181.72,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496036612,369.6,181.8,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496036613,3.08,181.74,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496037415,3.08,181.79,181.67,7.07211153]
["bitfinex-derivatives","SOLF0:USTF0",1755496037619,5.4986,181.75,181.7,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755496037918,3.08,181.74,181.59,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1755496038218,3.08,181.72,181.67,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755496038423,3.08,181.72,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496038719,8.5796,181.72,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496038916,5.4996,181.72,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496039115,3.08,181.78,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496039322,3.08,181.76,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496039516,3.08,181.74,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496039717,3.08,181.72,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496039920,5.4996,181.72,181.66,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755496040121,3.08,181.71,181.66,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755496040523,3.08,181.7,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496040722,3.08,181.78,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496040920,5.4997,181.72,181.66,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755496041125,3.08,181.71,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496041428,3.08,181.71,181.67,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755496041625,3.08,181.72,181.64,7.07211153]
["bitfinex-derivatives","SOLF0:USTF0",1755496041820,3.08,181.72,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755496042022,3.11,181.74,181.64,7.07211153]
["bitfinex-derivatives","SOLF0:USTF0",1755496042221,3.11,181.74,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496042426,3.11,181.74,181.68,7.07211153]
["bitfinex-derivatives","SOLF0:USTF0",1755496042728,3.11,181.73,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496043126,3.11,181.73,181.71,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1755496043524,369.6,181.8,181.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496043728,369.6,181.8,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496043729,3.11,181.78,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496044030,3.11,181.75,181.68,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1755496044928,3.11,181.74,181.69,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755496045127,3.11,181.74,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496045523,3.11,181.74,181.7,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755496045724,3.11,181.73,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496046027,3.11,181.73,181.68,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755496046224,3.11,181.73,181.68,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1755496046425,3.11,181.79,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496046626,3.11,181.78,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496046825,3.11,181.77,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496047030,3.11,181.77,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496047330,3.11,181.77,181.69,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755496047531,3.11,181.77,181.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496048427,3.11,181.75,181.66,7.66911322]
["bitfinex-derivatives","SOLF0:USTF0",1755496048727,4.14351107,181.76,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496048728,3.11,181.76,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496048920,4.53911322,181.74,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496049122,8.6105,181.69,181.6,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755496049325,3.11,181.68,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496049727,3.11,181.66,181.57,4.53911322]
["bitfinex-derivatives","SOLF0:USTF0",1755496049937,3.11,181.68,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496050235,3.11,181.68,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496050730,3.11,181.66,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496050928,3.11,181.64,181.57,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755496051229,3.11,181.64,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496052032,3.11,181.64,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496052331,146.46,181.75,181.47,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1755496052332,3.11,181.62,181.47,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1755496052527,3.11,181.62,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496052727,3.11,181.6,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496053029,3.11,181.58,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496053225,3.11,181.58,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496053427,5.5041,181.57,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496053627,3.11,181.56,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496054228,3.11,181.58,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496054435,3.11,181.6,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496055531,3.11,181.6,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496056134,3.11,181.58,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496056336,6.07962018,181.71,181.57,10.19523248]
["bitfinex-derivatives","SOLF0:USTF0",1755496056524,3.11,181.67,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496056729,4.20664583,181.66,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496056935,3.11,181.64,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496057136,3.11,181.62,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496057333,3.11,181.6,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496057529,3.11,181.6,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496058130,3.11,181.62,181.57,7.06523248]
["bitfinex-derivatives","SOLF0:USTF0",1755496058328,3.11,181.65,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496058529,4.20321212,181.64,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496058729,3.11,181.65,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496058930,3.11,181.63,181.47,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1755496059137,3.11,181.61,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496059326,10.17523248,181.61,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496059530,7.06523248,181.57,181.39,7.06523248]
["bitfinex-derivatives","SOLF0:USTF0",1755496059738,3.11,181.52,181.31,11.98029997]
["bitfinex-derivatives","SOLF0:USTF0",1755496059935,3.11,181.52,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496060137,3.11,181.52,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496060335,3.11,181.52,181.37,7.06523248]
["bitfinex-derivatives","SOLF0:USTF0",1755496060633,3.11,181.52,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496060834,3.11,181.52,181.41,7.06523248]
["bitfinex-derivatives","SOLF0:USTF0",1755496060835,3.11,181.52,181.39,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1755496061034,3.11,181.52,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496061231,3.11,181.52,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496061438,3.11,181.4,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496061633,3.11,181.39,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496062242,3.11,181.39,181.27,10.19523248]
["bitfinex-derivatives","SOLF0:USTF0",1755496062437,3.11,181.39,181.31,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755496062636,3.11,181.39,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496062944,3.11,181.39,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496063240,3.11,181.39,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496063442,3.11,181.39,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496063740,3.11,181.39,181.23,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1755496063937,3.11,181.39,181.31,7.06523248]
["bitfinex-derivatives","SOLF0:USTF0",1755496064140,3.11,181.39,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496064348,3.11,181.39,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496064536,3.11,181.39,181.33,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755496064735,3.11,181.39,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496064938,3.11,181.39,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496065136,3.11,181.34,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496065647,3.11,181.34,181.24,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755496065837,3.11,181.34,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496066231,3.11,181.34,181.15,370.82001324]
["bitfinex-derivatives","SOLF0:USTF0",1755496066232,10.17523248,181.34,181.15,0.96001324]
["bitfinex-derivatives","SOLF0:USTF0",1755496066444,3.11,181.33,181.05,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1755496066745,3.11,181.33,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496067343,3.11,181.33,181.23,7.06523248]
["bitfinex-derivatives","SOLF0:USTF0",1755496067536,3.11,181.33,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496067736,3.11,181.41,181.17,373.29]
["bitfinex-derivatives","SOLF0:USTF0",1755496067934,3.11,181.41,181.17,370.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496068135,3.11,181.41,181.31,7.06523248]
["bitfinex-derivatives","SOLF0:USTF0",1755496068338,0.95968231,181.48,181.36,7.06523248]
["bitfinex-derivatives","SOLF0:USTF0",1755496068541,0.95968231,181.48,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496068542,3.11,181.46,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496068745,3.11,181.46,181.42,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755496069044,4.13394737,181.45,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496069246,3.11,181.47,181.43,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755496069450,3.11,181.5,181.44,7.06523248]
["bitfinex-derivatives","SOLF0:USTF0",1755496069743,4.13149322,181.49,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496069949,3.11,181.53,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496070139,4.13191245,181.52,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496070337,4.13017621,181.51,181.42,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496070532,4.13017621,181.51,181.37,162.24]
["bitfinex-derivatives","SOLF0:USTF0",1755496070533,3.11,181.56,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496070738,3.11,181.6,181.52,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496071039,9.18962018,181.63,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496071247,6.07962018,181.62,181.52,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496071446,6.07962018,181.63,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496071649,6.07962018,181.64,181.52,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496071838,3.11,181.62,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755496072038,162.36,181.72,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496072039,3.09,181.61,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496072441,6.07962018,181.7,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496072641,3.09,181.69,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496073845,3.09,181.69,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496074241,3.09,181.69,181.63,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755496074445,3.09,181.72,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496074649,3.09,181.72,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496076444,3.09,181.72,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496076843,3.09,181.72,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496078247,3.09,181.7,181.56,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1755496078844,3.09,181.7,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496079248,4.89666003,181.69,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496079446,3.09,181.68,181.59,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496079655,3.09,181.68,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496080149,3.09,181.71,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496080353,122.47362147,181.83,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496080551,3.09,181.74,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496081050,3.09,181.82,181.71,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755496081249,3.09,181.82,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496081462,3.09,181.82,181.74,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496081642,3.09,181.82,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496081954,3.09,181.92,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496082156,3.09,181.9,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496082451,3.09,181.9,181.79,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496082656,3.09,181.9,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496082856,3.09,181.96,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496083049,3.09,181.96,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496084056,3.09,182.02,181.89,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496084359,3.09,182.02,181.73,546.88726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496084360,3.09,182.02,181.9,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496084564,3.09,182.02,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496085054,3.09,182.02,181.92,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755496085259,3.09,182.02,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496085648,3.09,182.02,181.89,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496085850,3.09,182.02,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496086050,3.09,182.02,181.89,14.86726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496086254,3.09,182.02,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496088350,3.09,182.02,181.87,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496088551,3.09,182.02,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496089962,3.09,182.02,181.87,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496090158,3.09,182.02,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496090360,3.09,182.05,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496090559,3.09,182.05,181.98,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755496090863,3.09,182.05,181.98,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755496091267,3.09,182.05,181.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496091859,165.54,182.16,181.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496092059,3.09,182.08,181.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496092259,3.09,182.08,182.01,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755496092566,3.09,182.08,181.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496092761,3.09,182.08,181.89,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1755496092954,3.09,182.08,181.95,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755496093160,3.09,182.08,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496093663,3.09,182.08,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496093862,3.09,182.08,181.87,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1755496094059,3.09,182.08,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496094458,3.09,182.08,181.93,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755496094661,3.09,182.08,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496094868,11.96726681,182.07,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496095062,3.09,182.06,181.86,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755496095264,3.09,182.06,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496095562,3.09,182.06,181.94,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755496095765,3.09,182.06,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496096272,3.09,182.06,181.96,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755496096767,3.09,182.06,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496098065,3.09,182.06,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496098269,3.09,182.06,182.0,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755496098470,3.09,182.06,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496099170,3.09,182.06,181.96,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755496099362,3.09,182.06,181.95,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755496099567,3.09,182.06,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496100374,3.09,182.06,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496101172,5.4893,182.05,181.95,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755496101369,3.09,182.04,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496102376,3.09,182.04,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496102677,2.99,182.1,181.97,14.85726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496102867,2.99,182.1,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496103671,2.99,182.1,181.95,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496103871,2.99,182.1,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496104373,2.99,182.1,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496104775,2.99,182.16,182.01,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755496104969,3.94600456,182.16,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496105169,2.99,182.15,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496105371,2.99,182.15,182.0,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755496105675,2.99,182.15,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496106569,2.99,182.15,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496106770,2.99,182.14,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496107976,2.99,182.14,182.0,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755496108178,2.99,182.14,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496110371,2.99,182.14,182.02,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755496110566,2.99,182.14,182.02,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755496110872,5.4887,182.07,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496111079,2.99,182.06,182.0,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755496111284,2.99,182.06,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496111776,2.99,182.11,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496111977,16.5,182.1,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496112176,22.94046681,182.14,181.9,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496112177,2.99,182.07,181.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496112875,2.99,182.05,181.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496113875,2.99,182.05,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496114479,2.99,182.05,181.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496115377,2.99,182.05,181.98,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755496115584,2.99,182.05,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496116585,2.99,182.05,181.99,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1755496116781,2.99,182.05,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496117087,2.99,182.05,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496117490,2.99,182.05,181.99,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1755496117686,2.99,182.05,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496119886,2.99,182.05,181.99,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755496120091,2.99,182.05,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496120289,2.99,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496120591,2.99,182.06,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496120793,4.06320838,182.05,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496120987,2.99,182.05,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496121293,4.0679551,182.04,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496121496,2.99,182.05,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496122690,2.99,182.1,182.0,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755496122992,2.99,182.08,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496123192,2.99,182.06,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496123391,2.99,182.04,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496123589,2.99,182.02,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496123797,2.99,181.99,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496124183,4.49930081,181.98,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496124384,3.91988032,181.97,181.9,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496124584,3.91988157,181.96,181.92,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755496124788,2.99,182.05,181.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496124993,2.99,182.03,181.93,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755496125188,2.99,182.01,181.93,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755496125389,8.15708535,182.0,181.93,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755496125692,6.80048526,181.99,181.94,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755496125897,3.81048526,181.98,181.89,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1755496126195,2.99,182.01,181.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496126395,2.99,181.99,181.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496126597,2.99,181.97,181.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496126897,3.81019251,181.96,181.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496127196,2.99,181.93,181.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496127394,2.99,181.93,181.85,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496127395,6.07962018,182.01,181.85,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496127589,11.15998475,182.0,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496127793,11.15998475,181.99,181.9,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755496127993,2.99,181.97,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496128296,2.99,181.95,181.91,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755496128482,5.4917,181.98,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496128483,2.99,181.98,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496128793,8.17207855,181.97,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496129095,6.07962018,182.02,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496129096,6.81101019,181.96,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496129296,3.82101019,181.95,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496129592,3.82101019,181.94,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496129793,3.82038302,181.93,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496129994,2.99,181.91,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496130298,2.99,181.91,181.79,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1755496130299,6.81038302,181.9,181.79,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1755496130499,2.99,181.9,181.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496130697,2.99,181.9,181.86,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755496130996,2.99,181.93,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496131193,3.81757902,181.92,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496131396,2.99,181.93,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496131898,3.81795292,181.92,181.81,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496132196,2.9,181.97,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496132397,2.9,181.95,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496132598,3.81601314,181.94,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496132791,6.71601314,181.93,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496132992,2.9,181.93,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755496133295,2.9,181.93,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496133696,2.9,181.93,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496134292,2.9,181.93,181.9,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755496134500,2.9,181.92,181.81,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496134697,2.9,181.92,181.89,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755496134892,2.9,181.92,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496135187,2.9,181.91,181.88,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755496135894,2.9,182.01,181.88,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755496136096,2.9,181.99,181.89,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755496136300,2.9,181.97,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496136495,2.9,181.95,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496136694,2.9,181.93,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496137094,5.4933,181.92,181.86,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755496137299,6.07962018,182.02,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496137505,2.9,182.0,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496138200,2.9,181.96,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496138696,5.4922,181.96,181.89,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755496138905,2.9,181.95,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496139294,2.9,181.95,181.89,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755496139804,369.06,182.04,181.9,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755496139999,369.06,182.04,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496140000,2.9,182.02,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496140207,2.9,182.0,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496140406,2.9,182.0,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496140601,369.06,182.04,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496140602,2.9,181.98,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496140907,2.9,181.96,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496141404,2.9,181.96,181.91,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755496141596,2.9,181.96,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496143204,8.392,181.96,181.9,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755496143404,2.9,181.94,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496143603,2.9,181.93,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496144015,385.56,182.04,181.84,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496144215,2.9,182.02,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496144505,385.56,182.04,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496144706,3.81165011,182.03,181.89,11.96726681]
["bitfinex-derivatives","SOLF0:USTF0",1755496144909,2.9,181.97,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496145710,2.9,181.98,181.93,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755496146106,5.4914,181.98,181.93,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755496146412,2.9,182.03,181.94,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755496146614,2.9,182.03,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496146912,2.9,182.03,181.93,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755496147113,2.9,182.03,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496147315,2.9,182.01,181.87,161.27]
["bitfinex-derivatives","SOLF0:USTF0",1755496147514,3.81105938,182.0,181.87,161.27]
["bitfinex-derivatives","SOLF0:USTF0",1755496147717,2.9,181.98,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496148115,8.3917,181.98,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496148418,2.9,181.97,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496148716,8.3921,181.97,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496148916,2.9,181.96,181.9,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755496149112,2.9,181.96,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496149311,2.9,181.96,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496149817,2.9,181.96,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496150018,2.9,181.96,181.87,161.27]
["bitfinex-derivatives","SOLF0:USTF0",1755496150620,376.1029018,182.04,181.87,161.27]
["bitfinex-derivatives","SOLF0:USTF0",1755496150621,2.9,181.94,181.9,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755496151218,2.9,181.93,181.81,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496151406,2.9,181.93,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496151613,2.9,181.93,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496151808,2.9,182.02,181.89,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496152113,2.9,182.0,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496152313,2.9,182.0,181.93,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755496152620,2.9,182.0,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496153416,157.36,182.03,181.95,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755496153617,3.82010665,182.02,181.95,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755496153817,157.36,182.03,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496154017,2.9,181.99,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496154420,2.9,181.98,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496155009,2.9,181.98,181.95,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755496155213,2.9,181.97,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496155814,2.9,181.96,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755496156120,5.491,182.01,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755496156419,2.9,181.97,181.95,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755496156612,2.9,182.0,181.96,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755496156818,2.9,181.99,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496157215,2.9,181.99,181.97,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755496157412,162.85,182.03,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496157617,2.9,182.0,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496157921,2.9,182.0,181.98,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755496158113,2.9,182.01,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496158623,5.4894,182.05,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496158921,2.9,182.04,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496159422,2.9,182.08,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496160319,2.9,182.08,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496162117,2.9,182.08,182.0,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755496162420,2.9,182.08,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496162817,2.9,182.08,182.01,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755496163215,2.9,182.08,182.0,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755496163414,2.9,182.08,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496164217,2.9,182.08,182.03,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755496164411,3.06,182.07,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496164619,3.06,182.07,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496165019,3.06,182.06,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496165823,156.24,182.09,181.99,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496166023,3.06,182.05,182.02,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1755496166223,3.06,182.08,182.02,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1755496167020,3.06,182.08,182.03,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755496167223,3.06,182.07,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496168420,5.4894,182.06,182.01,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755496168620,385.64,182.13,182.01,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755496168621,385.64,182.13,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496168825,3.06,182.03,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496169428,3.06,182.03,181.97,10.0529018]
["bitfinex-derivatives","SOLF0:USTF0",1755496169623,3.06,182.03,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496169929,3.06,182.0,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496170131,3.06,181.99,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496170324,3.06,181.98,181.96,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755496171023,3.06,181.96,181.94,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755496171623,3.06,182.05,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496171827,3.06,182.03,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496172427,3.06,182.03,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496174026,3.06,182.03,181.96,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755496174224,3.06,182.03,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496174423,3.06,182.03,181.96,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755496174625,3.06,182.03,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496176027,3.06,182.03,181.94,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755496176723,3.06,182.03,181.93,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1755496176925,3.06,182.03,181.93,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755496178423,3.06,182.03,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496179130,3.06,182.03,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496179736,3.06,181.98,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496180118,3.06,182.05,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496180720,3.06,182.05,181.9,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496180721,3.06,182.01,181.86,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496181019,3.06,182.01,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496181531,3.06,182.01,181.92,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755496181723,3.06,182.01,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496182224,3.06,181.96,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496182532,3.06,181.95,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496182733,5.4923,181.96,181.93,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755496182934,3.06,181.98,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496183432,8.5518,181.98,181.86,13.18042525]
["bitfinex-derivatives","SOLF0:USTF0",1755496183619,3.06,181.98,181.9,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496183820,3.06,181.98,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496184030,3.06,182.02,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496184333,3.06,182.04,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496184533,5.4893,182.06,182.02,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755496184737,8.5493,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496184932,369.1,182.1,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496184933,3.06,182.04,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496185431,3.06,182.04,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496185636,3.06,182.04,181.91,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496185637,3.06,182.02,181.87,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496185831,3.84286483,182.01,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496186034,3.06,182.0,181.91,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755496186231,3.06,182.0,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496187336,3.06,181.98,181.9,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755496188240,3.06,181.98,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496188637,3.06,181.98,181.85,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496188938,3.06,181.98,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496189139,3.06,181.98,181.91,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755496189343,3.06,181.98,181.91,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755496189541,3.06,181.98,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496190742,3.06,181.98,181.92,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755496190943,3.06,181.98,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496191137,3.06,181.98,181.95,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755496191443,3.06,182.0,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496191835,3.06,182.04,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496192140,3.1,182.02,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496192340,3.1,182.02,181.94,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755496192736,152.4,182.05,181.89,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496193039,3.1,182.04,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496193240,3.1,182.07,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496193544,3.1,182.07,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496193938,8.5892,182.07,182.01,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755496194139,3.1,182.05,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496194336,5.4892,182.07,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496194537,3.1,182.05,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496194744,3.1,182.08,182.0,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496194937,3.1,182.08,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496195132,3.1,182.08,182.0,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496195438,153.9,182.13,182.04,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755496195645,6.94425677,182.12,182.04,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755496195943,3.1,182.1,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496196143,3.1,182.08,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496196344,5.4892,182.07,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496196643,3.1,182.07,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496198234,5.489,182.07,182.01,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755496198438,3.1,182.06,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496198640,3.1,182.05,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496198839,3.1,182.04,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496199241,3.1,182.12,181.99,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755496199438,3.1,182.1,181.99,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755496199641,5.4899,182.04,181.99,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755496199837,3.1,182.03,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496200242,3.1,182.12,181.98,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755496200442,3.1,182.1,181.98,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755496200643,3.1,182.08,182.0,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755496200850,3.1,182.06,182.0,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755496201149,3.1,182.02,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496201349,3.1,182.02,182.0,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755496201750,3.1,182.12,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496201948,3.1,182.1,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496202148,3.1,182.08,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496202343,3.1,182.08,182.05,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755496202543,153.9,182.13,182.05,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755496202745,3.84455902,182.12,182.05,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755496202944,6.94455902,182.11,182.05,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755496203151,3.84455902,182.1,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496203352,3.1,182.08,182.02,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496203552,3.1,182.11,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496203751,3.1,182.11,182.08,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755496203944,3.1,182.12,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496204146,3.1,182.1,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496204341,153.9,182.13,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496204546,3.1,182.11,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496205447,3.1,182.11,182.05,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755496205649,3.1,182.11,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496206650,170.4,182.13,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496206651,170.4,182.13,182.04,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755496206946,3.1,182.09,182.04,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755496207548,3.1,182.09,182.04,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1755496207746,3.1,182.09,182.05,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755496207949,3.1,182.09,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496208854,3.1,182.09,182.04,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755496209054,3.1,182.12,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496209258,3.1,182.1,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496209554,3.1,182.12,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496209750,3.1,182.1,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496209952,3.1,182.1,182.05,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755496210152,3.1,182.08,182.05,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755496210356,3.1,182.08,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496210658,3.1,182.1,182.02,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496210858,3.1,182.1,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496211057,3.1,182.09,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496211452,3.1,182.09,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496211652,3.1,182.11,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496211853,3.1,182.11,182.02,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496211854,3.1,182.11,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496212154,157.0,182.13,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496212457,3.1,182.13,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496212959,118.75315875,182.16,182.07,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755496213160,3.1,182.12,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496213362,3.1,182.11,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496213555,3.1,182.15,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496214256,5.4882,182.1,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496214454,5.4882,182.1,182.05,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755496214654,8.5882,182.1,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496214851,5.4883,182.09,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496215056,3.1,182.09,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496216756,3.1,182.15,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496216957,3.1,182.13,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496217162,3.1,182.13,182.03,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496217163,3.1,182.13,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496217560,3.1,182.13,182.07,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755496217763,3.1,182.13,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496219759,3.1,182.13,182.03,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496219960,3.1,182.11,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496220569,3.1,182.1,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496220873,3.1,182.1,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496221461,3.1,182.1,182.03,7.0429018]
["bitfinex-derivatives","SOLF0:USTF0",1755496221666,3.1,182.1,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755496222273,3.1,182.1,181.97,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1755496222274,3.1,182.1,182.06,10.00871823]
["bitfinex-derivatives","SOLF0:USTF0",1755496222473,2.85,182.09,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496222668,2.85,182.09,182.06,10.00871823]
["bitfinex-derivatives","SOLF0:USTF0",1755496222669,2.85,182.09,182.06,4.51971823]
["bitfinex-derivatives","SOLF0:USTF0",1755496222869,2.85,182.09,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496223166,4.51971823,182.17,182.04,4.51971823]
["bitfinex-derivatives","SOLF0:USTF0",1755496223372,19.35,182.13,182.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496223573,19.35,182.13,182.0,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755496223574,2.85,182.08,182.0,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755496224170,2.85,182.08,182.01,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755496224369,2.85,182.08,182.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496224772,2.85,182.08,182.01,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755496225371,2.85,182.08,182.01,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755496226474,2.85,182.08,182.0,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755496226669,2.85,182.08,181.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496227064,2.85,182.08,182.01,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755496227775,8.34,182.04,182.01,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755496227974,27.4744,182.13,182.03,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755496228169,2.85,182.07,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496228376,27.4744,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496228377,2.85,182.06,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496228776,8.3393,182.06,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496229076,5.4893,182.06,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496229270,2.85,182.05,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496229464,2.85,182.05,182.03,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755496229665,19.35,182.11,181.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496229866,2.85,182.08,181.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496230077,2.85,182.06,181.97,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755496230275,2.85,182.06,181.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496230777,2.85,182.06,181.98,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755496230973,2.85,182.06,181.91,7.03617724]
["bitfinex-derivatives","SOLF0:USTF0",1755496231179,2.85,182.04,181.94,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755496231479,2.85,182.04,181.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496231680,2.85,182.04,181.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496231880,2.85,182.04,181.91,7.03617724]
["bitfinex-derivatives","SOLF0:USTF0",1755496232179,2.85,182.04,181.95,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755496232375,2.85,182.04,181.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496233475,2.85,182.04,181.97,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755496233782,2.85,182.04,181.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496234076,2.85,182.04,181.99,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755496234274,2.85,182.04,181.99,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755496235379,2.85,182.04,181.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496236085,2.85,182.04,181.97,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755496237084,3.83397534,182.03,181.96,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755496237386,2.85,181.99,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496237578,2.85,181.99,181.98,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755496237979,2.85,181.98,181.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496238182,2.85,181.98,181.97,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755496238382,8.3417,181.98,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496238583,2.85,181.98,181.96,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755496238783,2.85,181.98,181.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496239090,2.85,181.98,181.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496239789,2.85,181.96,181.91,7.03617724]
["bitfinex-derivatives","SOLF0:USTF0",1755496239985,2.85,181.96,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496240587,16.5,182.08,181.92,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755496240790,2.85,181.97,181.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496241588,2.85,181.97,181.92,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755496241790,2.85,181.95,181.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496242787,16.5,182.08,181.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496242992,19.35,182.05,181.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496243193,2.85,182.03,181.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496243394,3.82804556,182.02,181.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496243593,2.85,182.01,181.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496245293,2.85,182.01,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496245693,2.85,181.99,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496245995,2.85,181.97,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496246789,2.85,181.97,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496246990,2.85,181.95,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496247190,2.85,181.94,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496249093,2.85,181.94,181.84,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755496249396,5.4946,181.89,181.85,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755496249599,2.85,181.92,181.85,4.53054588]
["bitfinex-derivatives","SOLF0:USTF0",1755496249790,4.53054588,182.0,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496249791,2.85,181.99,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496249992,5.4931,181.94,181.89,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755496250195,4.53054588,182.0,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496250392,2.85,181.99,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496250697,5.494,181.91,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496250897,4.53054588,182.0,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496251098,3.85120144,181.99,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496251299,8.3441,181.9,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496251701,2.85,181.9,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496252097,3.14,181.99,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496252603,3.14,181.94,181.88,4.53054588]
["bitfinex-derivatives","SOLF0:USTF0",1755496252794,3.14,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496253289,5.4925,181.96,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496253491,3.14,181.96,181.91,4.53054588]
["bitfinex-derivatives","SOLF0:USTF0",1755496253799,8.6322,181.97,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496253998,3.14,181.97,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496254200,147.98,182.05,181.94,4.53054588]
["bitfinex-derivatives","SOLF0:USTF0",1755496254390,8.6314,181.99,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496254698,3.14,182.01,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496254894,3.14,182.0,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496255501,3.14,181.99,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496256202,147.98,182.05,181.94,4.53054588]
["bitfinex-derivatives","SOLF0:USTF0",1755496256203,3.14,182.04,181.94,4.53054588]
["bitfinex-derivatives","SOLF0:USTF0",1755496256400,164.48,182.05,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496256401,16.5,182.02,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496256701,3.14,181.97,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496257100,8.6325,181.96,181.92,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755496257304,8.6325,181.96,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496257497,8.6325,181.96,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496257799,5.4921,181.97,181.93,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755496258096,3.14,181.96,181.87,7.0437735]
["bitfinex-derivatives","SOLF0:USTF0",1755496258299,3.14,181.96,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496258494,3.14,181.95,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496258895,5.4923,181.95,181.9,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755496259097,3.14,181.97,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496260401,158.9593,182.05,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496260604,3.14,182.05,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496260798,3.14,182.05,181.97,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755496260992,3.14,182.05,181.95,7.0437735]
["bitfinex-derivatives","SOLF0:USTF0",1755496261198,3.14,182.05,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496261896,5.4899,182.03,181.97,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755496262091,8.6299,182.03,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496262292,3.14,182.02,181.97,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755496262498,3.14,182.01,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496262904,3.14,182.01,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496263104,8.6305,182.01,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496263503,3.14,182.0,181.91,7.0437735]
["bitfinex-derivatives","SOLF0:USTF0",1755496263806,3.14,182.0,181.95,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755496264003,3.14,182.0,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496264307,3.14,181.98,181.91,7.0437735]
["bitfinex-derivatives","SOLF0:USTF0",1755496264502,3.14,182.0,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496264904,3.14,182.0,181.95,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755496265106,3.14,182.0,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496265403,3.14,182.0,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496265607,3.14,181.99,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496265908,3.14,182.01,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496266094,3.14,182.03,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496268703,3.14,182.03,181.95,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755496268903,3.14,182.03,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496269907,3.14,182.03,181.95,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755496270108,3.14,182.03,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496270905,3.14,182.03,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496271099,3.14,182.01,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496271503,3.14,181.99,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496271903,3.14,181.99,181.91,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755496272109,3.14,181.99,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496272504,3.14,182.06,181.94,7.0437735]
["bitfinex-derivatives","SOLF0:USTF0",1755496272807,3.14,182.04,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496274111,3.14,182.02,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496274308,3.14,182.0,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496274513,385.54,182.07,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496274705,3.86446074,182.06,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496274906,3.14,182.04,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496275107,3.14,182.01,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496275307,3.14,182.01,181.94,7.0437735]
["bitfinex-derivatives","SOLF0:USTF0",1755496275610,3.14,182.01,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496276218,3.14,182.04,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496276605,385.54,182.07,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496276606,5.4892,182.06,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496276811,3.14,182.05,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496277311,3.14,182.05,182.03,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755496277616,3.14,182.05,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496277817,3.14,182.05,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496278012,3.14,182.04,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496278317,147.8,182.12,182.02,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755496278611,3.14,182.05,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496279014,3.14,182.04,182.01,4.52194902]
["bitfinex-derivatives","SOLF0:USTF0",1755496279208,16.5,182.1,181.98,7.45194902]
["bitfinex-derivatives","SOLF0:USTF0",1755496279423,3.14,182.08,181.98,7.45194902]
["bitfinex-derivatives","SOLF0:USTF0",1755496279719,3.14,182.06,181.98,7.45194902]
["bitfinex-derivatives","SOLF0:USTF0",1755496280516,3.14,182.06,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496281113,3.14,182.06,181.96,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755496281317,3.14,182.06,181.96,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755496283016,153.87962018,182.12,181.96,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755496283017,2.92,182.04,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496283211,2.92,182.02,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496283417,3.85954619,182.01,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496283618,2.92,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496284322,5.4921,181.96,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496284514,7.03693259,182.06,181.87,7.03693259]
["bitfinex-derivatives","SOLF0:USTF0",1755496284515,2.92,182.05,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496284708,3.85966252,182.04,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496284908,5.4911,181.99,181.94,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755496285117,5.4911,181.99,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496285312,16.5,182.07,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496285525,2.92,182.05,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496285720,2.92,182.03,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496286111,8.4111,181.99,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496286316,5.4911,181.99,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496286516,8.4114,181.98,181.94,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755496286724,2.92,181.97,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496286920,2.92,181.96,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496287421,2.92,181.95,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496287610,23.53693259,182.04,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496287814,2.92,182.02,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496288011,2.92,182.0,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496288219,2.92,181.98,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496288822,2.92,182.01,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496289121,2.92,181.99,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496289316,8.413,181.93,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496289512,16.5,182.02,181.87,7.03693259]
["bitfinex-derivatives","SOLF0:USTF0",1755496289714,2.92,181.91,181.84,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496289915,16.5,182.01,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496290116,3.89782695,182.0,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496290317,3.89782695,181.99,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496290517,2.92,181.97,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496290711,2.92,181.95,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496293327,2.92,181.95,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496293714,3.89771257,181.94,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496294016,2.92,181.93,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496294426,2.92,181.93,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496295818,2.92,181.93,181.84,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755496296026,2.92,181.93,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496296924,2.92,181.93,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496297427,5.4942,181.88,181.85,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755496297623,5.4942,181.88,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496298224,2.92,181.87,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496298423,2.92,181.86,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496298620,2.92,181.88,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496298822,2.92,181.88,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496299027,5.4944,181.88,181.84,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755496299217,5.4944,181.88,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496300323,5.4946,181.87,181.83,10.0263178]
["bitfinex-derivatives","SOLF0:USTF0",1755496300525,5.4946,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496300726,5.4943,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496300923,2.92,181.96,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496301124,2.92,181.94,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496301327,5.4942,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496301928,5.494,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496302330,8.414,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496303631,2.92,181.97,181.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755496303819,2.92,181.97,181.93,4.5308178]
["bitfinex-derivatives","SOLF0:USTF0",1755496304130,2.92,181.96,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496304423,2.92,182.04,181.93,7.5608178]
["bitfinex-derivatives","SOLF0:USTF0",1755496304625,3.88912855,182.03,181.93,7.5608178]
["bitfinex-derivatives","SOLF0:USTF0",1755496304820,2.92,182.02,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496305224,2.92,182.02,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496306236,2.92,182.02,181.96,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755496306540,2.92,182.02,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496308934,2.92,182.02,181.96,7.5608178]
["bitfinex-derivatives","SOLF0:USTF0",1755496311233,2.92,182.02,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496311434,5.4917,181.97,181.93,10.0234178]
["bitfinex-derivatives","SOLF0:USTF0",1755496311628,2.92,181.96,181.93,4.5308178]
["bitfinex-derivatives","SOLF0:USTF0",1755496311934,5.4917,181.97,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496312134,3.0,181.97,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496312334,3.0,182.04,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496312531,3.88514998,182.03,181.9,10.0242178]
["bitfinex-derivatives","SOLF0:USTF0",1755496312830,3.0,182.01,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496313029,5.4926,181.94,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496313330,3.0,182.01,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496313727,5.4923,181.95,181.91,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755496313932,8.4923,181.95,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496315432,5.4919,181.96,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496315832,8.4919,181.96,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496316034,5.4919,181.96,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496316234,3.0,181.95,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496317036,8.4921,181.95,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496317643,5.4921,181.95,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496317842,8.4925,181.94,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496318141,3.0,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496318343,3.0,182.0,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496318540,5.4932,181.92,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496318839,4.5308178,181.98,181.87,7.6908178]
["bitfinex-derivatives","SOLF0:USTF0",1755496319041,3.0,181.97,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496319236,3.0,181.9,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496319431,3.0,181.89,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496320039,4.5308178,181.98,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496320339,3.0,181.96,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496320735,5.4937,181.9,181.86,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755496320941,3.0,181.89,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496322036,3.0,181.89,181.87,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1755496322337,4.5308178,181.98,181.84,4.5308178]
["bitfinex-derivatives","SOLF0:USTF0",1755496322546,168.5308178,182.01,181.87,4.5308178]
["bitfinex-derivatives","SOLF0:USTF0",1755496322732,3.0,181.99,181.9,4.5308178]
["bitfinex-derivatives","SOLF0:USTF0",1755496322938,5.4917,181.97,181.93,4.5308178]
["bitfinex-derivatives","SOLF0:USTF0",1755496323243,8.4917,181.97,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496323440,3.0,181.96,181.93,13.1833178]
["bitfinex-derivatives","SOLF0:USTF0",1755496323740,147.46,182.01,181.9,4.5308178]
["bitfinex-derivatives","SOLF0:USTF0",1755496323939,3.88360237,182.0,181.9,4.5308178]
["bitfinex-derivatives","SOLF0:USTF0",1755496324242,5.4929,181.93,181.89,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1755496324445,3.0,181.98,181.9,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755496324843,3.0,181.98,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496325343,3.0,181.98,181.89,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755496325539,168.4908178,182.01,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496325540,3.0,181.95,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496325744,3.0,181.97,181.92,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755496326062,3.0,181.97,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496326063,5.4923,181.95,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496326236,3.0,181.97,181.93,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755496326440,3.0,181.97,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496326642,3.0,181.97,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496327340,5.4919,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496327842,8.4919,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496328046,8.4919,181.96,181.92,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755496328247,8.4919,181.96,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496329443,5.4916,181.97,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496330052,5.491,181.99,181.93,4.5308178]
["bitfinex-derivatives","SOLF0:USTF0",1755496330348,8.491,181.99,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496330550,8.4914,181.98,181.94,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1755496330746,8.4914,181.98,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496330946,8.4914,181.98,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496331244,5.4915,181.97,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496331447,5.4915,181.97,181.94,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1755496331448,8.4915,181.97,181.94,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1755496331647,3.0,182.02,181.95,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1755496331848,5.4913,181.98,181.95,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1755496332049,3.0,181.97,181.95,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1755496332252,3.0,181.97,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496332647,3.0,181.99,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496332954,3.0,182.04,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496333147,3.0,182.02,181.95,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1755496333349,3.0,182.02,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496333646,385.56,182.05,181.93,4.5308178]
["bitfinex-derivatives","SOLF0:USTF0",1755496333852,3.0,182.03,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496334052,3.0,182.01,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496334359,3.0,181.93,181.9,7.6908178]
["bitfinex-derivatives","SOLF0:USTF0",1755496334647,3.0,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496335653,3.0,181.92,181.83,369.14]
["bitfinex-derivatives","SOLF0:USTF0",1755496335859,3.0,181.91,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496336159,3.0,181.9,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496336556,16.5,182.01,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496336751,3.0,181.97,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496336956,3.0,181.97,181.91,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755496337156,3.0,181.97,181.91,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1755496337358,3.0,181.97,181.91,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755496337558,3.0,181.97,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496337960,4.5308178,182.01,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496338153,3.0,181.97,181.91,4.5308178]
["bitfinex-derivatives","SOLF0:USTF0",1755496338453,3.0,181.99,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496338648,3.0,181.99,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496338853,3.0,181.98,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496339055,3.0,182.0,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496339259,3.0,181.99,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496340657,3.0,182.06,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496340962,3.0,182.04,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496341155,4.5308178,182.11,182.0,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755496341156,3.0,182.03,182.0,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755496341357,3.0,182.03,182.0,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1755496341653,3.0,182.03,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496342058,3.0,182.03,182.01,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1755496342255,3.09,182.05,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496343161,3.09,182.04,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496343665,3.09,182.09,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496343857,5.4896,182.04,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496344159,3.09,182.02,182.0,7.6908178]
["bitfinex-derivatives","SOLF0:USTF0",1755496344367,3.09,182.09,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496344553,3.09,182.07,181.99,4.5308178]
["bitfinex-derivatives","SOLF0:USTF0",1755496344756,3.09,182.07,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496345656,3.09,182.07,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496346058,3.09,182.07,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496346757,3.09,182.05,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496348365,3.09,182.11,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496348565,3.89471258,182.1,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496348756,3.09,182.08,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496350152,369.16,182.12,181.99,4.5308178]
["bitfinex-derivatives","SOLF0:USTF0",1755496350354,3.09,182.1,182.05,4.5308178]
["bitfinex-derivatives","SOLF0:USTF0",1755496350559,3.09,182.09,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496351164,104.859154,182.15,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496351474,3.09,182.14,182.08,7.6908178]
["bitfinex-derivatives","SOLF0:USTF0",1755496351671,3.09,182.14,182.08,13.1788178]
["bitfinex-derivatives","SOLF0:USTF0",1755496351867,3.09,182.14,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496352266,3.09,182.13,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496352459,3.09,182.15,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496352665,3.09,182.15,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496354571,516.06,182.22,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496354770,3.09,182.14,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496355170,516.06,182.22,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496355171,3.09,182.17,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496355877,3.09,182.16,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496356468,3.09,182.16,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496357276,3.09,182.14,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496357473,516.06,182.22,182.08,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755496357779,3.09,182.2,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496357975,516.06,182.22,182.06,7.0278936]
["bitfinex-derivatives","SOLF0:USTF0",1755496357976,3.09,182.12,182.06,7.0278936]
["bitfinex-derivatives","SOLF0:USTF0",1755496358179,3.09,182.1,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496359175,3.09,182.21,182.05,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755496359478,3.09,182.18,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496359680,3.09,182.14,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496359985,3.09,182.13,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496361380,3.09,182.13,181.99,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755496361578,3.09,182.11,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496361777,3.09,182.09,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496363285,3.09,182.09,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496363682,3.09,182.07,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496364282,3.09,182.07,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496364779,3.09,182.07,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496364979,3.09,182.09,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496365779,5.4886,182.07,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496365985,3.09,182.06,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496366381,3.09,182.08,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496366576,3.09,182.08,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496366782,3.09,182.08,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496368882,3.09,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496369089,3.09,182.13,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496369289,3.85903358,182.12,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496369484,3.09,182.1,181.99,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1755496369885,3.09,182.08,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496370190,3.09,182.0,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496370591,3.09,181.99,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496370785,3.09,181.99,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496372286,3.09,181.99,181.97,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1755496372486,5.4902,182.02,181.91,7.0278936]
["bitfinex-derivatives","SOLF0:USTF0",1755496372487,2.86,182.01,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496372693,2.86,182.01,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496374089,10.9742,182.13,181.86,368.86]
["bitfinex-derivatives","SOLF0:USTF0",1755496374090,6.07962018,182.16,182.0,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755496374292,20.82695414,182.15,181.89,9.08492208]
["bitfinex-derivatives","SOLF0:USTF0",1755496374595,2.86,182.14,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496375193,2.86,182.14,182.08,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755496376194,2.86,182.14,182.09,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1755496376797,2.86,182.2,182.04,7.0278936]
["bitfinex-derivatives","SOLF0:USTF0",1755496376998,2.86,182.19,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496377195,2.86,182.18,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496378193,5.4859,182.16,182.07,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755496378498,2.86,182.15,182.07,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1755496378687,2.86,182.15,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496379190,2.86,182.14,182.07,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1755496380394,2.86,182.14,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496380703,2.86,182.14,181.99,7.0278936]
["bitfinex-derivatives","SOLF0:USTF0",1755496380996,2.86,182.12,182.03,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755496381295,2.86,182.12,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496383800,2.86,182.12,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496384001,2.86,182.1,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496384996,2.86,182.1,182.0,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1755496385402,2.86,182.08,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496386200,2.86,182.08,182.01,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1755496386999,2.86,182.08,182.02,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755496388106,5.4886,182.07,182.01,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755496388308,2.86,182.04,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496389208,2.86,182.05,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496389409,2.86,182.05,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496390102,2.86,182.05,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496390406,2.86,182.04,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496390606,2.86,182.03,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496391403,2.86,182.03,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496391598,2.86,182.09,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496393302,2.86,182.09,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496393502,2.86,182.11,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496394009,2.86,182.11,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496394406,2.86,182.11,182.04,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755496395098,2.86,182.11,182.05,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755496395304,2.86,182.11,182.05,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755496395807,2.86,182.11,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496396411,2.86,182.08,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496396710,2.86,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496396910,2.86,182.09,182.05,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755496397115,2.86,182.11,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496397412,2.86,182.13,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496397608,2.86,182.13,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496397816,2.86,182.13,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496398212,2.86,182.12,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496398518,2.86,182.11,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496399214,368.9,182.14,182.09,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755496399416,2.86,182.13,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496399715,368.9,182.14,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496399716,147.56,182.17,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496399912,2.86,182.12,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496400102,2.86,182.12,182.08,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755496400308,2.86,182.12,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496400516,147.56,182.17,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496400517,2.86,182.11,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496401709,2.86,182.28,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496401912,2.86,182.28,182.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496402411,106.29275076,182.29,182.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496402612,2.9,182.28,182.2,4.60006474]
["bitfinex-derivatives","SOLF0:USTF0",1755496402812,2.9,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496403416,2.9,182.28,182.23,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1755496403821,147.04,182.32,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496404118,2.9,182.26,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496404319,2.9,182.25,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496404920,2.9,182.25,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496405116,2.9,182.26,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496405914,7.0278936,182.4,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496406112,2.9,182.31,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496406516,2.9,182.31,182.25,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755496406917,2.9,182.31,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496407416,2.9,182.31,182.26,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755496407719,2.9,182.31,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496408018,2.9,182.31,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496408416,2.9,182.31,182.22,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755496408616,2.9,182.31,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496409011,2.9,182.31,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496409212,2.9,182.31,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496409812,2.9,182.31,182.19,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755496410220,2.9,182.31,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496410415,16.47,182.31,182.13,7.0278936]
["bitfinex-derivatives","SOLF0:USTF0",1755496410613,2.9,182.3,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496410921,2.9,182.3,182.18,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755496411220,2.9,182.3,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496411819,2.9,182.3,182.19,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755496412816,2.9,182.3,182.2,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755496413022,2.9,182.3,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496413222,146.82,182.29,182.21,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1755496413422,2.9,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496413925,5.4828,182.26,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496414422,5.4828,182.26,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496414725,2.9,182.25,182.2,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755496414926,2.9,182.25,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496415119,2.9,182.25,182.2,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755496415325,2.9,182.25,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496415726,2.9,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496416121,2.9,182.27,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496418627,2.9,182.27,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496419019,2.9,182.27,182.15,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755496419225,2.9,182.27,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496421535,2.9,182.23,182.16,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755496421731,2.9,182.23,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496423143,2.9,182.23,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496423534,2.9,182.25,182.2,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755496423730,2.9,182.25,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496424242,2.9,182.28,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496426246,2.9,182.28,182.22,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755496426439,2.9,182.27,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496426639,149.72,182.29,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496426835,2.9,182.28,182.24,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755496427038,2.9,182.28,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496427841,121.53032867,182.36,182.24,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755496428042,2.9,182.35,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496428449,2.9,182.35,182.26,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755496428742,2.9,182.35,182.26,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755496429042,2.9,182.35,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496429743,2.9,182.35,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496429744,2.9,182.34,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496430047,5.4801,182.35,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496430250,146.76,182.36,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496430451,2.9,182.34,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496430753,2.9,182.33,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496431246,2.9,182.35,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496431442,146.76,182.36,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496431749,2.9,182.34,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755496432548,3.14,182.35,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496433444,3.14,182.35,182.22,7.0278936]
["bitfinex-derivatives","SOLF0:USTF0",1755496433445,3.14,182.35,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496434542,3.14,182.35,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496434738,3.14,182.34,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496435145,3.79078116,182.33,182.2,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755496435352,3.14,182.32,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496435942,3.14,182.3,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496436241,3.14,182.28,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496438348,3.14,182.28,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496438548,3.14,182.28,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496439952,3.14,182.28,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496440746,3.14,182.28,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496440945,3.14,182.26,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496441551,3.14,182.26,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496442142,3.14,182.26,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496444652,3.14,182.26,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496444945,3.14,182.26,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496445149,5.4842,182.22,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496445346,3.14,182.2,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496446155,3.14,182.2,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496447354,3.14,182.21,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496447558,3.14,182.2,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496447859,3.14,182.19,182.15,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755496448057,3.14,182.28,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496448259,3.8146271,182.27,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496448452,6.9546271,182.26,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496448652,3.14,182.24,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496448849,16.47,182.3,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496449160,3.14,182.28,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496449356,3.81462248,182.27,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496449557,3.81462248,182.26,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496449756,3.14,182.25,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496451954,3.14,182.23,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496452656,3.14,182.23,182.09,7.0278936]
["bitfinex-derivatives","SOLF0:USTF0",1755496452961,6.07962018,182.31,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496452962,20.28472778,182.22,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496453264,3.14,182.2,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496453454,3.14,182.15,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496453650,3.14,182.17,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496453859,3.14,182.17,182.09,7.0278936]
["bitfinex-derivatives","SOLF0:USTF0",1755496454162,8.6257,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496454660,8.6257,182.17,182.12,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755496454861,3.14,182.16,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496455057,3.14,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496456254,3.14,182.16,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496456560,3.14,182.16,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496456962,3.14,182.15,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496457551,3.14,182.15,182.11,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755496457758,3.14,182.15,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496457965,3.14,182.15,182.12,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755496458260,3.14,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496458962,3.14,182.16,182.12,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755496459164,3.14,182.15,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496459657,3.14,182.14,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496460253,3.14,182.15,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496460460,16.47,182.21,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496460767,3.14,182.2,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496461459,3.14,182.15,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496461659,3.14,182.14,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496462765,8.5462,182.15,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755496463465,3.06,182.15,182.12,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755496463755,3.06,182.15,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496464164,3.06,182.17,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496464656,3.06,182.17,182.13,4.51747357]
["bitfinex-derivatives","SOLF0:USTF0",1755496464855,3.06,182.22,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496466167,3.06,182.21,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496466765,3.06,182.2,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496466952,20.35150791,182.45,182.11,4.51747357]
["bitfinex-derivatives","SOLF0:USTF0",1755496466953,3.06,182.32,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496467156,3.06,182.36,182.27,7.46747357]
["bitfinex-derivatives","SOLF0:USTF0",1755496467461,4.51747357,182.34,182.21,4.51747357]
["bitfinex-derivatives","SOLF0:USTF0",1755496467658,6.93539379,182.33,182.21,7.46747357]
["bitfinex-derivatives","SOLF0:USTF0",1755496467858,16.47,182.31,182.21,7.46747357]
["bitfinex-derivatives","SOLF0:USTF0",1755496468060,3.06,182.3,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496468669,114.94742886,182.37,182.23,4.51747357]
["bitfinex-derivatives","SOLF0:USTF0",1755496468960,3.06,182.27,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496469158,16.47,182.35,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496469358,3.06,182.33,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496469554,3.06,182.32,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496470759,3.06,182.32,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496471063,16.47,182.32,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496471265,3.06,182.31,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496475067,5.4832,182.25,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496475455,5.4832,182.25,182.21,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755496475659,8.5432,182.25,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496476968,5.4832,182.25,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496477162,5.4835,182.24,182.2,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755496477364,5.4835,182.24,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496478061,16.47,182.3,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496478263,3.06,182.28,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496479262,3.87483514,182.27,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496479464,3.06,182.25,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496479867,3.87430129,182.24,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496480065,3.06,182.25,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496480266,3.06,182.23,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496481568,3.06,182.23,182.17,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755496481864,3.06,182.28,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496482066,3.06,182.26,182.16,7.01767534]
["bitfinex-derivatives","SOLF0:USTF0",1755496482370,3.06,182.26,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496482969,3.06,182.29,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496484070,3.06,182.29,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496485170,3.06,182.29,182.23,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755496485860,3.06,182.29,182.23,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755496486066,3.06,182.29,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496486567,3.06,182.27,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496486966,3.06,182.27,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496487367,3.06,182.27,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496489275,3.06,182.26,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496493076,3.04,182.27,182.24,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755496493278,3.04,182.27,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496494077,3.04,182.28,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496494677,3.04,182.28,182.25,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755496494880,3.04,182.27,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496495176,3.04,182.29,182.27,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755496495371,3.04,182.35,182.27,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755496495576,3.04,182.35,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496495777,5.4811,182.32,182.28,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755496495981,3.04,182.31,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496496169,3.04,182.31,182.28,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755496496373,3.04,182.31,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496497771,3.04,182.36,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496498381,3.04,182.36,182.3,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755496498983,3.04,182.36,182.31,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755496499182,3.04,182.36,182.31,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755496500586,3.04,182.36,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496500783,3.04,182.38,182.32,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755496501187,3.04,182.38,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496501878,3.04,182.38,182.29,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496502083,3.04,182.38,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496502378,368.7,182.39,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496502379,3.04,182.37,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496502686,3.04,182.4,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496503081,3.04,182.4,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496503385,3.04,182.43,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496503776,3.04,182.43,182.32,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496504085,3.04,182.43,182.33,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755496504484,3.04,182.41,182.31,7.49110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496504678,3.04,182.41,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496505280,162.35,182.44,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496505483,3.04,182.34,182.31,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496505786,3.04,182.36,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496506086,3.04,182.36,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496506384,3.04,182.36,182.31,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496506586,3.04,182.43,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496506779,3.93954193,182.42,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496506978,3.04,182.4,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496507582,3.04,182.4,182.33,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755496508189,3.04,182.4,182.34,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755496509284,3.04,182.4,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496509684,3.04,182.4,182.34,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496509880,3.04,182.39,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496510185,3.04,182.38,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496510484,145.88,182.44,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496510783,3.04,182.41,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496510988,3.04,182.43,182.36,12.97050614]
["bitfinex-derivatives","SOLF0:USTF0",1755496511286,3.04,182.43,182.36,7.49110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496511483,3.04,182.43,182.37,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755496511882,3.04,182.43,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496512079,3.04,182.43,182.36,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496512588,3.04,182.43,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496512984,3.94140939,182.42,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496513189,3.04,182.41,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496513784,3.04,182.41,182.33,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496513785,3.04,182.41,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496514199,3.04,182.41,182.34,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755496514995,3.04,182.37,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496515290,3.04,182.37,182.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755496515291,145.88,182.44,182.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755496515490,3.04,182.42,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496516192,5.479,182.39,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496516392,3.04,182.38,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496516685,3.04,182.38,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496517087,3.04,182.4,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496517290,3.04,182.39,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496517889,3.04,182.43,182.38,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755496518087,145.58,182.47,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496518290,3.04,182.45,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496518489,3.04,182.45,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496519090,3.04,182.46,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496519292,145.58,182.47,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496519493,3.04,182.46,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496519887,3.04,182.47,182.42,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496520094,4.51110614,182.55,182.3,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1755496520095,3.04,182.5,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496520396,3.04,182.5,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496520594,3.04,182.49,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496520795,145.54,182.53,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496520994,3.04,182.51,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496521689,3.04,182.51,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496521995,3.04,182.51,182.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496522792,3.03,182.5,182.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496522994,3.03,182.53,182.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496523893,3.03,182.51,182.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496524196,5.4759,182.49,182.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496524386,3.03,182.47,182.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496524586,145.48,182.54,182.43,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496524587,3.03,182.48,182.43,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496524790,3.03,182.5,182.46,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755496524990,3.03,182.53,182.46,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755496525594,3.03,182.53,182.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496526000,3.03,182.53,182.46,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755496526295,3.03,182.53,182.46,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496526499,3.03,182.53,182.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496526798,3.03,182.53,182.47,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755496527898,3.03,182.53,182.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496528200,3.03,182.53,182.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496528596,3.03,182.52,182.48,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755496528797,116.47217959,182.57,182.47,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496529002,116.47217959,182.57,182.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496529203,3.03,182.56,182.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496529502,3.03,182.56,182.51,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755496529801,3.03,182.56,182.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496530097,3.03,182.57,182.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496530301,3.03,182.56,182.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496530601,3.03,182.55,182.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496530800,513.64,182.59,182.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496530999,3.03,182.54,182.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496531195,513.64,182.59,182.5,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496531394,6.97383332,182.58,182.48,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496531602,3.03,182.57,182.48,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496531799,3.03,182.57,182.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496532299,3.03,182.57,182.49,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755496532694,3.03,182.57,182.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496533205,3.03,182.57,182.5,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755496533404,3.03,182.57,182.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496533902,3.03,182.57,182.5,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755496534206,3.03,182.57,182.5,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755496535396,3.94345888,182.56,182.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496535603,3.03,182.55,182.49,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755496535902,3.03,182.55,182.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496536099,3.03,182.55,182.49,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755496537402,3.03,182.55,182.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496537799,3.03,182.55,182.49,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755496537993,145.16,182.54,182.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496538199,3.03,182.52,182.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496538496,3.03,182.52,182.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496539095,3.03,182.52,182.47,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755496539292,3.03,182.52,182.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496539696,3.03,182.53,182.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496539892,3.03,182.53,182.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496540099,145.16,182.54,182.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496540300,3.03,182.54,182.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496540503,145.12,182.58,182.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496540703,3.03,182.56,182.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496540906,3.03,182.56,182.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496541301,5.4742,182.55,182.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496541605,3.03,182.54,182.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496541906,8.5038,182.56,182.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496542108,3.03,182.57,182.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496542299,3.03,182.57,182.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496542806,3.03,182.57,182.55,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755496543006,3.03,182.57,182.55,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755496543209,145.12,182.58,182.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496543406,145.12,182.58,182.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496543706,3.03,182.57,182.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496543903,3.03,182.6,182.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496544303,3.03,182.6,182.53,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496544500,145.04,182.62,182.53,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496544501,3.03,182.59,182.53,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496544701,3.03,182.61,182.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496544901,6.98318154,182.6,182.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496545104,3.03,182.6,182.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496545710,3.03,182.61,182.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496546304,3.03,182.6,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496546510,3.03,182.6,182.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496546702,3.03,182.67,182.59,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755496546908,3.03,182.65,182.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496548011,3.03,182.65,182.58,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755496548215,3.03,182.65,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496548805,3.03,182.65,182.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496549209,3.03,182.65,182.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496551117,3.03,182.65,182.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496551311,3.03,182.66,182.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496551617,5.4715,182.64,182.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496551816,3.03,182.62,182.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496552117,5.4715,182.64,182.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755496552314,3.05,182.63,182.59,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755496552512,3.05,182.62,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496558114,3.05,182.67,182.59,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496558318,3.05,182.67,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496558519,3.05,182.7,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496558712,5.4701,182.69,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496559120,3.05,182.67,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496559525,3.05,182.67,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496559718,3.05,182.67,182.64,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755496559719,3.05,182.67,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496560118,3.05,182.69,182.62,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496560423,3.05,182.67,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496561226,3.05,182.7,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496564221,3.05,182.7,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496564621,3.05,182.7,182.62,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496564826,3.05,182.7,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496565224,3.05,182.7,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496565425,3.05,182.68,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496566024,3.05,182.68,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496566230,3.05,182.68,182.59,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496566433,3.90332383,182.67,182.59,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496566631,3.05,182.66,182.59,7.49110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496566837,3.05,182.66,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496567037,3.05,182.64,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496567931,5.4722,182.62,182.56,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755496568134,3.05,182.61,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496568536,3.05,182.61,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496568830,3.05,182.59,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496569439,3.05,182.58,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496569638,3.05,182.6,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496570039,3.05,182.66,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496570239,3.05,182.64,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496570440,3.05,182.64,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496570740,3.05,182.64,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496571134,3.05,182.64,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496571333,3.05,182.64,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496571738,3.05,182.64,182.6,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755496571938,3.05,182.63,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496572335,3.05,182.63,182.59,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496572531,3.05,182.62,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496572735,3.05,182.62,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496572941,144.52,182.69,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496573137,3.05,182.67,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496573342,3.05,182.67,182.62,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755496573545,3.05,182.67,182.59,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496573730,16.47,182.73,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496573937,3.05,182.71,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496575042,3.05,182.69,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496575442,3.05,182.65,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496575638,3.05,182.65,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496576041,3.05,182.65,182.6,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755496576239,3.05,182.63,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496577045,3.05,182.66,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496577248,3.05,182.65,182.59,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496577447,3.05,182.65,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496577648,3.05,182.65,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496578242,8.5212,182.65,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496578451,3.05,182.64,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496578846,3.05,182.63,182.58,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755496579045,3.05,182.63,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496579344,3.05,182.63,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496579538,3.05,182.62,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496579744,3.05,182.61,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496580450,3.05,182.61,182.6,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755496580649,3.05,182.65,182.6,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755496580849,3.05,182.65,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496581048,3.05,182.64,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496581350,5.4705,182.67,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496581549,3.05,182.64,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496582547,2.92,182.71,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496583244,2.92,182.69,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755496583650,2.92,182.69,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496583854,2.92,182.69,182.59,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496584053,2.92,182.69,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496584455,5.4707,182.67,182.62,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755496584651,2.92,182.66,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496584853,2.92,182.66,182.62,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755496585248,2.92,182.66,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496585446,2.92,182.64,182.57,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755496586155,3.87181506,182.63,182.57,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755496586452,2.92,182.64,182.57,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755496586660,2.92,182.62,182.56,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755496587059,2.92,182.62,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496588356,2.92,182.59,182.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496588553,2.92,182.58,182.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496588757,2.92,182.58,182.56,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755496588960,2.92,182.58,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496589662,2.92,182.58,182.57,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755496590551,6.07962018,182.76,182.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755496590756,2.92,182.74,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496590955,3.84647346,182.73,182.69,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496591158,2.92,182.72,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496591463,2.92,182.72,182.69,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496591660,2.92,182.72,182.71,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755496591860,2.92,182.72,182.69,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496592171,2.92,182.72,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496592557,3.84477501,182.71,182.64,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755496592863,2.92,182.7,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496593560,2.92,182.7,182.66,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496593767,2.92,182.69,182.68,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755496594065,2.92,182.76,182.66,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496594259,3.85104724,182.75,182.66,9.98170614]
["bitfinex-derivatives","SOLF0:USTF0",1755496594458,3.85104724,182.74,182.66,9.98170614]
["bitfinex-derivatives","SOLF0:USTF0",1755496594657,6.77104724,182.73,182.66,9.98170614]
["bitfinex-derivatives","SOLF0:USTF0",1755496594960,2.92,182.71,182.66,9.98170614]
["bitfinex-derivatives","SOLF0:USTF0",1755496595167,2.92,182.71,182.67,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755496595360,2.92,182.76,182.68,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496595559,2.92,182.74,182.68,7.46110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496595755,3.85045916,182.73,182.69,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755496595965,16.47,182.78,182.69,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755496596164,2.92,182.71,182.7,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755496596369,2.92,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496596664,2.92,182.7,182.69,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755496596862,2.92,182.7,182.68,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496596863,2.92,182.69,182.66,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496597063,2.92,182.69,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496598364,2.92,182.69,182.65,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1755496598768,2.92,182.69,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496598968,2.92,182.69,182.64,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755496599468,2.92,182.68,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496599667,2.92,182.7,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496599967,16.47,182.77,182.63,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496600163,3.84880063,182.76,182.7,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496600362,2.92,182.74,182.73,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496600669,367.72,182.81,182.73,4.51110614]
["bitfinex-derivatives","SOLF0:USTF0",1755496600670,2.92,182.76,182.74,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755496601671,367.72,182.81,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496601672,2.92,182.8,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496601969,367.72,182.81,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496601970,2.92,182.77,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496602168,2.92,182.76,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496602366,2.92,182.76,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496603370,367.72,182.81,182.75,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755496603570,2.92,182.77,182.75,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1755496604068,2.92,182.77,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496604265,2.92,182.79,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496604569,2.92,182.78,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496604866,2.92,182.83,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496605068,2.92,182.81,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496605368,2.92,182.81,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496605565,2.92,182.81,182.75,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755496605766,2.92,182.81,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496606363,2.92,182.83,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496606866,2.92,182.85,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496607265,2.92,182.85,182.77,9.92981714]
["bitfinex-derivatives","SOLF0:USTF0",1755496607567,2.92,182.9,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496608161,2.92,182.9,182.83,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755496608566,2.92,182.9,182.83,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755496608764,2.92,182.9,182.83,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755496609171,2.92,182.9,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496610274,5.4648,182.87,182.82,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755496610468,5.4648,182.87,182.73,6.97981714]
["bitfinex-derivatives","SOLF0:USTF0",1755496610469,2.92,182.9,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496610674,2.92,182.88,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496611070,5.4657,182.84,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496611276,5.4657,182.84,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496611277,2.92,182.83,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496611670,2.92,182.82,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496611876,16.47,182.9,182.77,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755496612172,3.88526571,182.89,182.77,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755496612374,2.95,182.87,182.78,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755496614175,2.95,182.87,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496617376,2.95,182.87,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496617781,2.95,182.87,182.79,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755496617984,2.95,182.87,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496618676,2.95,182.87,182.73,90.77176337]
["bitfinex-derivatives","SOLF0:USTF0",1755496618677,2.95,182.87,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496619074,2.95,182.89,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496619274,2.95,182.89,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496619471,2.95,182.92,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496619779,0.51642247,182.93,182.82,6.97981714]
["bitfinex-derivatives","SOLF0:USTF0",1755496619780,2.95,182.91,182.82,6.97981714]
["bitfinex-derivatives","SOLF0:USTF0",1755496619984,3.46642247,182.93,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496620181,2.95,182.92,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496620476,2.95,182.91,182.82,6.97981714]
["bitfinex-derivatives","SOLF0:USTF0",1755496620684,2.95,182.91,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496620881,2.95,182.9,182.87,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755496621081,2.95,182.9,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496621877,2.95,182.89,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496622279,2.95,182.89,182.85,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755496622478,2.95,182.89,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496622674,2.95,182.92,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496622876,2.95,182.9,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496623082,2.95,182.89,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496623581,0.51642247,182.93,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496623782,2.95,182.92,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496623982,2.95,182.9,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496624183,2.95,182.89,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496625587,2.95,182.89,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496626288,5.4636,182.91,182.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496626594,2.95,182.89,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496626793,2.95,182.92,182.84,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755496627186,2.95,182.92,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496627387,5.4639,182.9,182.84,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755496627583,2.95,182.92,182.83,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755496627888,2.95,182.84,182.78,6.97981714]
["bitfinex-derivatives","SOLF0:USTF0",1755496628083,2.95,182.84,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496629090,2.95,182.83,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496629291,2.95,182.9,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496629683,5.4659,182.83,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496629888,2.95,182.82,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496630090,2.95,182.82,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496630789,159.91,182.91,182.74,6.97981714]
["bitfinex-derivatives","SOLF0:USTF0",1755496630988,2.95,182.81,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496632298,2.95,182.81,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496632994,2.95,182.81,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496633998,2.95,182.81,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496634201,0.51642247,182.93,182.78,6.97981714]
["bitfinex-derivatives","SOLF0:USTF0",1755496634395,3.46642247,182.93,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496634796,0.51642247,182.93,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496634996,2.95,182.88,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496635395,2.95,182.88,182.85,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755496635594,2.95,182.87,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496635993,5.465,182.86,182.8,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755496636194,5.465,182.86,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496636387,2.95,182.84,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496636593,5.4655,182.84,182.79,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755496636896,16.47,182.9,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496637195,2.95,182.88,182.78,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755496637391,2.95,182.86,182.78,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755496637596,5.466,182.83,182.78,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755496637896,2.95,182.81,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496639200,2.95,182.8,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496639701,2.95,182.8,182.79,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755496640095,2.95,182.8,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755496643499,6.07962018,182.92,182.79,4.48510172]
["bitfinex-derivatives","SOLF0:USTF0",1755496643500,3.07,182.85,182.79,4.48510172]
["bitfinex-derivatives","SOLF0:USTF0",1755496643702,3.07,182.85,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496643903,3.07,182.85,182.83,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755496644104,3.07,182.85,182.83,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755496644302,0.51642247,182.93,182.82,4.48510172]
["bitfinex-derivatives","SOLF0:USTF0",1755496644499,3.58642247,182.93,182.9,4.48510172]
["bitfinex-derivatives","SOLF0:USTF0",1755496644699,3.58642247,182.93,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496644899,3.58642247,182.93,182.92,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755496645407,3.58642247,182.93,182.87,7.41510172]
["bitfinex-derivatives","SOLF0:USTF0",1755496645604,3.91251043,182.92,182.87,7.41510172]
["bitfinex-derivatives","SOLF0:USTF0",1755496645800,0.51642247,182.93,182.87,4.48510172]
["bitfinex-derivatives","SOLF0:USTF0",1755496646108,3.07,182.92,182.89,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755496646404,3.07,182.91,182.89,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755496647000,3.07,182.92,182.86,7.41510172]
["bitfinex-derivatives","SOLF0:USTF0",1755496647501,3.07,182.9,182.86,4.48510172]
["bitfinex-derivatives","SOLF0:USTF0",1755496647703,0.51642247,182.93,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496647903,3.07,182.91,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496648409,0.51642247,182.93,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496648598,3.58642247,182.93,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496649004,3.58642247,182.93,182.89,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755496649308,3.58642247,182.93,182.89,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755496649703,0.51642247,182.93,182.89,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755496650007,3.07,182.92,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496650310,3.07,182.92,182.88,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755496650610,3.07,182.92,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496650810,3.07,182.9,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496651305,0.51642247,182.93,182.82,6.96696582]
["bitfinex-derivatives","SOLF0:USTF0",1755496651509,3.07,182.92,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496651712,3.07,182.91,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496651912,3.07,182.91,182.89,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755496652711,3.07,182.91,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496653115,0.51642247,182.93,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496653417,3.07,182.91,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496655514,5.97912247,182.93,182.89,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755496655712,3.07,182.92,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496656216,3.07,182.92,182.86,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755496656816,3.07,182.92,182.87,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755496657216,3.07,182.92,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496658012,3.07,182.92,182.87,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755496658218,3.07,182.92,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496658614,3.07,182.92,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496658812,3.07,182.92,182.82,6.96696582]
["bitfinex-derivatives","SOLF0:USTF0",1755496659012,3.07,182.92,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496659210,3.07,182.92,182.86,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755496659618,0.51642247,182.93,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496659815,0.51642247,182.93,182.91,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755496660020,3.58642247,182.93,182.86,6.96696582]
["bitfinex-derivatives","SOLF0:USTF0",1755496660210,3.58642247,182.93,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496660211,3.07,182.92,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496660410,0.51642247,182.93,182.92,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755496660615,0.51642247,182.93,182.92,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1755496660811,0.51642247,182.93,182.9,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755496661019,3.9119825,182.92,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496661219,3.07,182.91,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496661520,3.07,182.91,182.86,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755496661717,3.07,182.91,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496663025,3.07,182.91,182.87,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755496663222,3.07,182.91,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496664522,3.07,182.92,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496665019,5.4633,182.91,182.87,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755496665324,3.07,182.89,182.87,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755496665516,3.07,182.89,182.88,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755496667217,3.07,182.88,182.87,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755496667524,0.51642247,182.93,182.86,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755496667525,3.07,182.87,182.86,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755496669720,5.4633,182.91,182.87,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755496669918,3.07,182.89,182.87,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755496670518,5.4637,182.9,182.86,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755496670724,3.07,182.87,182.86,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755496670923,3.07,182.87,182.86,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755496671721,3.07,182.87,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755496672424,0.51642247,182.93,182.8,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496672425,3.08,182.86,182.85,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755496672620,3.08,182.88,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496672821,3.08,182.87,182.86,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755496674532,3.08,182.87,182.86,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755496675331,3.08,182.87,182.86,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755496675829,3.08,182.92,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496676029,3.08,182.9,182.87,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755496676231,3.08,182.92,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496676530,3.08,182.9,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496677124,3.08,182.9,182.89,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755496677519,3.08,182.92,182.89,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755496677724,3.08,182.92,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496679232,3.08,182.92,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755496679430,3.96912803,182.91,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496679729,3.08,182.9,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496679932,5.4633,182.91,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496680124,3.08,182.91,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496680624,3.08,182.9,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496680834,3.08,182.9,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496681129,3.08,182.9,182.89,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755496681328,0.51642247,182.93,182.86,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496681530,3.08,182.91,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496681725,3.08,182.91,182.9,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755496682032,3.59642247,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496682230,0.51642247,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496682427,3.59642247,182.93,182.92,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755496682831,0.51642247,182.93,182.92,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755496683227,3.59642247,182.93,182.86,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496683427,3.59642247,182.93,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496683626,3.08,182.91,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496683825,5.4632,182.92,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496684038,3.08,182.89,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496684231,3.08,182.9,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496684436,5.97922247,182.93,182.89,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755496684638,3.08,182.9,182.89,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755496685132,3.08,182.9,182.89,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496690837,0.51642247,182.93,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496691133,0.51642247,182.93,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496691736,0.51642247,182.93,182.92,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755496691931,3.59642247,182.93,182.92,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755496692831,3.59642247,182.93,182.92,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755496693036,3.59642247,182.93,182.92,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755496693739,3.59642247,182.93,182.91,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755496694339,3.08,182.92,182.91,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755496695039,3.08,182.92,182.9,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755496695240,3.08,182.92,182.89,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496695439,3.08,182.91,182.89,7.4521355]
["bitfinex-derivatives","SOLF0:USTF0",1755496695641,3.08,182.91,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496696742,0.51642247,182.93,182.91,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755496696940,0.51642247,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496697340,0.51642247,182.93,182.9,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755496697341,3.08,182.92,182.9,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755496697732,3.08,182.92,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496698045,3.08,182.92,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496698549,3.08,182.91,182.9,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755496700046,3.08,182.91,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496700546,0.51642247,182.93,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496700748,3.08,182.92,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496701056,3.08,182.92,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496701241,3.08,182.91,182.9,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755496705149,3.08,182.91,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496707543,3.08,182.91,182.86,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496707741,3.99539429,182.9,182.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755496707945,3.13,182.89,182.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755496708145,3.13,182.89,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755496708346,3.13,182.89,182.87,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755496712664,3.13,182.88,182.87,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755496713158,3.13,182.88,182.87,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755496715052,3.13,182.88,182.87,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755496722472,3.13,182.88,182.86,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755496722972,3.13,182.88,182.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755496723267,3.13,182.88,182.87,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755496725471,5.4635,182.91,182.87,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755496725672,3.13,182.89,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755496726375,3.13,182.9,182.88,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755496726567,3.13,182.9,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755496726765,4.00783051,182.9,182.88,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755496726965,3.13,182.89,182.88,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755496728177,5.97922247,182.93,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755496728370,3.64642247,182.93,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755496728566,0.51642247,182.93,182.89,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496728767,3.13,182.92,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755496728970,3.13,182.92,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755496729279,3.13,182.92,182.91,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755496729968,3.13,182.92,182.91,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755496730370,7.13834675,182.92,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496730674,3.13,182.91,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496732572,3.13,182.91,182.9,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755496733577,3.06,182.92,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496735280,3.06,182.92,182.9,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755496735472,3.06,182.92,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496736477,3.06,182.91,182.9,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755496737480,3.06,182.9,182.88,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755496739684,3.06,182.9,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496740184,3.06,182.9,182.87,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755496740386,3.06,182.9,182.87,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755496740590,4.03042999,182.89,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496740778,3.06,182.88,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496741081,5.4634,182.91,182.83,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496741278,3.06,182.89,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496742178,5.4634,182.91,182.87,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755496742385,3.06,182.89,182.87,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755496742588,3.06,182.88,182.87,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755496743183,5.4631,182.92,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755496743383,3.06,182.9,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755496743580,7.09070163,182.9,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755496743782,7.09070163,182.9,182.89,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755496744883,7.09070163,182.9,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755496745083,7.09070163,182.9,182.89,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755496746281,4.03070163,182.9,182.89,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755496746482,3.06,182.92,182.91,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755496746686,7.08989695,182.92,182.91,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755496747989,3.06,182.91,182.9,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755496748186,4.02989695,182.91,182.9,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755496748396,7.08989695,182.91,182.9,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755496750493,7.08989695,182.91,182.9,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755496751284,7.08989695,182.91,182.9,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755496751680,7.08989695,182.91,182.9,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755496752692,0.51642247,182.93,182.92,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755496752885,7.60698917,182.93,182.92,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755496753789,4.54698917,182.93,182.92,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755496753987,7.60698917,182.93,182.92,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755496754585,4.54698917,182.93,182.92,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755496754792,7.08969376,182.93,182.92,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755496755389,1e-08,182.93,182.92,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755496755589,1e-08,182.93,182.92,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755496755786,1e-08,182.93,182.92,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755496756697,1e-08,182.93,182.91,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755496757199,7.09235086,182.92,182.91,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755496757392,7.09235086,182.92,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496757591,3.06,182.91,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496758692,3.06,182.91,182.9,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755496758890,1e-08,182.93,182.88,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755496759090,3.06,182.91,182.88,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755496759296,3.06,182.89,182.88,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755496759597,3.06,182.89,182.88,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1755496760298,7.17146588,182.89,182.88,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1755496760497,7.17146588,182.89,182.88,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755496761894,4.11146588,182.89,182.88,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755496762096,1e-08,182.93,182.9,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755496762296,4.11174898,182.92,182.9,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755496762495,4.11174898,182.91,182.9,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755496762801,2.89,182.9,182.89,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755496762997,7.00174898,182.9,182.89,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755496763596,1e-08,182.93,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496763801,7.00228316,182.92,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496764002,2.89,182.92,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496764694,2.89,182.92,182.91,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755496764894,7.00247727,182.92,182.91,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755496765095,4.11247727,182.92,182.91,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755496765291,1e-08,182.93,182.92,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755496765495,7.00210638,182.93,182.92,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755496768404,7.00210638,182.93,182.92,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755496768605,7.00210638,182.93,182.92,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755496769402,4.11210638,182.93,182.92,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755496769608,4.11210638,182.93,182.92,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755496769609,1e-08,182.93,182.92,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755496770105,1e-08,182.93,182.92,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755496770510,4.11139064,182.93,182.92,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755496770707,7.00139064,182.93,182.92,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755496770902,7.00139064,182.93,182.91,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755496771112,7.00139063,182.92,182.91,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755496771502,4.11139063,182.92,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496771711,7.00139063,182.91,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496772715,7.00079136,182.91,182.9,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755496777223,4.11079136,182.91,182.86,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496777427,2.89,182.89,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496777722,2.89,182.91,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755496777923,2.89,182.89,182.88,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755496778123,6.99832901,182.89,182.88,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755496778317,6.99832901,182.89,182.88,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1755496778919,5.46290001,182.93,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755496779122,4.10815232,182.92,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755496779424,4.10815232,182.91,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755496779726,6.99815232,182.9,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755496780825,4.10815232,182.9,182.89,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755496781224,6.99815232,182.9,182.89,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755496785621,6.99815232,182.9,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755496788023,4.10815232,182.9,182.88,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755496788328,6.99815232,182.89,182.88,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755496790020,4.10815232,182.89,182.88,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755496790329,6.99815232,182.89,182.88,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755496791533,8.3531,182.92,182.89,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755496791829,2.89,182.9,182.89,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755496792130,7.00687434,182.9,182.89,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755496794729,3.14,182.89,182.88,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755496794925,4.1166095,182.89,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496795137,3.14,182.9,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496795426,4.11660316,182.89,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496795629,3.14,182.9,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496795826,3.14,182.9,182.89,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1755496796031,7.26125277,182.9,182.89,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1755496797823,4.12125277,182.9,182.89,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1755496798636,7.26125277,182.9,182.89,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1755496800233,7.26125277,182.9,182.89,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755496800434,4.12125277,182.9,182.89,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1755496801345,7.26125277,182.9,182.89,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1755496802641,3.14,182.92,182.91,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755496802839,7.2623033,182.92,182.91,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755496803833,4.1223033,182.92,182.86,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496804033,3.14,182.9,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496804235,1e-08,182.93,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496804236,3.14,182.88,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496804442,4.1223033,182.87,182.86,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755496804636,4.1223033,182.87,182.8,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496804839,4.1223033,182.86,182.84,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755496805138,7.2623033,182.85,182.84,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755496805338,3.14,182.84,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496805536,3.14,182.84,182.83,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755496806037,3.14,182.84,182.83,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755496806340,3.14,182.86,182.85,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755496806637,7.29937087,182.86,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496806846,3.14,182.86,182.84,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755496808136,3.14,182.86,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496808343,3.14,182.84,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496808639,3.14,182.84,182.8,7.4921355]
["bitfinex-derivatives","SOLF0:USTF0",1755496808840,3.14,182.9,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496809047,4.15763956,182.89,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496809342,3.14,182.87,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496809549,3.14,182.85,182.75,7.4921355]
["bitfinex-derivatives","SOLF0:USTF0",1755496809748,4.15763956,182.84,182.75,7.4921355]
["bitfinex-derivatives","SOLF0:USTF0",1755496810044,3.14,182.8,182.73,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496810259,3.14,182.8,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496810435,3.14,182.79,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496810748,3.14,182.87,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496811043,3.14,182.85,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496811245,3.14,182.83,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496811448,3.14,182.82,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496811644,3.14,182.81,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496811841,3.14,182.8,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496812043,3.14,182.85,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496812235,3.14,182.84,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496812639,3.14,182.84,182.83,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755496812840,3.14,182.84,182.83,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755496813245,3.14,182.84,182.83,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755496814045,3.14,182.84,182.83,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755496814253,7.2939666,182.84,182.83,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755496814451,3.14,182.84,182.83,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755496814847,6.07962018,182.92,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496815046,4.15392388,182.91,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496815246,4.15392388,182.9,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496815448,3.14,182.88,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496815745,8.605,182.86,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496815947,4.15392388,182.85,182.77,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496816151,3.14,182.87,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496816352,3.14,182.86,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496816656,6.07962019,182.93,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496816949,4.15545158,182.92,182.85,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755496817141,6.07962019,182.93,182.85,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755496817142,3.14,182.89,182.85,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755496817351,3.14,182.87,182.85,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755496817655,7.29545158,182.86,182.85,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755496818247,3.14,182.85,182.84,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755496818446,7.29545158,182.85,182.84,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755496819148,3.14,182.84,182.83,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755496819357,3.14,182.9,182.77,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496819657,3.14,182.85,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496819851,10.56175568,182.91,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496820053,3.14,182.82,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496820860,3.14,182.9,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496821155,3.14,182.88,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755496821357,8.6052,182.86,182.81,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755496821557,3.14,182.84,182.81,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755496821951,6.07962018,182.9,182.81,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755496822154,3.04,182.88,182.81,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755496822352,4.15347144,182.87,182.82,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755496822553,9.61857144,182.86,182.82,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755496822751,7.19347144,182.85,182.8,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496822955,3.04,182.85,182.84,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755496823155,7.19333122,182.85,182.84,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755496823352,7.19333122,182.85,182.84,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755496823753,4.15333122,182.85,182.84,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755496824059,3.04,182.87,182.86,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755496824650,3.04,182.87,182.86,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755496825060,1e-08,182.93,182.88,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755496825358,3.04,182.89,182.88,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755496825553,3.04,182.88,182.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496825753,3.04,182.88,182.87,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755496825954,7.19178454,182.88,182.87,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755496826961,4.15178454,182.88,182.86,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755496827259,3.04,182.87,182.86,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755496827850,7.19218376,182.87,182.86,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755496828051,4.15218376,182.87,182.84,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755496828360,4.15218376,182.86,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496828562,3.04,182.84,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496828760,3.04,182.87,182.83,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755496828958,4.15218726,182.86,182.83,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755496829161,3.04,182.84,182.83,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755496829549,7.19199201,182.84,182.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496829750,3.04,182.82,182.77,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496829955,3.04,182.82,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496830861,9.11962018,182.9,182.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496831058,3.04,182.88,182.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496831253,3.04,182.86,182.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496831561,3.04,182.83,182.8,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755496832465,3.04,182.83,182.81,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755496832858,3.04,182.84,182.81,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755496834365,3.04,182.84,182.81,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755496835068,6.07962018,182.9,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496835367,20.8821355,182.91,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496835368,3.04,182.88,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496835562,3.04,182.86,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496835861,3.04,182.86,182.83,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755496837172,22.47962018,182.92,182.84,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755496837367,3.04,182.9,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496837666,3.04,182.88,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496837970,3.04,182.86,182.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496838275,4.15391565,182.85,182.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496838463,3.04,182.9,182.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496838662,3.04,182.88,182.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496838857,3.04,182.88,182.87,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755496839068,7.19468309,182.88,182.87,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755496840071,3.04,182.87,182.86,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755496840273,3.04,182.86,182.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496840476,3.04,182.84,182.83,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755496841771,4.15586993,182.84,182.82,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755496841974,3.04,182.83,182.82,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755496842662,3.04,182.83,182.82,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1755496842863,3.04,182.9,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496843069,4.15678284,182.89,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496843266,3.04,182.87,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496843465,4.15678284,182.86,182.79,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496843776,3.04,182.91,182.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496843962,4.15793097,182.9,182.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755496844163,3.04,182.87,182.85,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755496844366,7.19793097,182.86,182.85,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755496845263,4.15793097,182.86,182.85,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755496846672,7.19793097,182.86,182.85,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755496848071,7.19793097,182.86,182.84,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755496848372,7.19793097,182.85,182.84,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755496849769,7.19793097,182.85,182.84,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755496849977,7.19793097,182.85,182.84,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755496854282,7.19793097,182.85,182.84,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755496856476,4.15793097,182.85,182.84,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755496860386,7.13793097,182.85,182.84,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755496860779,7.13793097,182.85,182.84,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755496862386,7.13793097,182.85,182.84,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755496863684,2.98,182.84,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496863890,2.98,182.82,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496864090,2.98,182.8,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496864288,6.07962018,182.88,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496864483,2.98,182.86,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496864787,2.98,182.83,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496865089,2.98,182.81,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496865282,7.15944144,182.81,182.8,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755496865489,7.15944144,182.81,182.8,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755496865684,7.15944144,182.81,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496865685,2.98,182.8,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496865887,2.98,182.78,182.77,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755496866185,2.98,182.77,182.72,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496866486,4.18547532,182.76,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496866687,2.98,182.74,182.7,64.41444221]
["bitfinex-derivatives","SOLF0:USTF0",1755496866885,2.98,182.72,182.69,7.4321355]
["bitfinex-derivatives","SOLF0:USTF0",1755496867084,2.98,182.72,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496867285,2.98,182.72,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496867586,4.4821355,182.77,182.62,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496867587,2.98,182.7,182.62,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496867783,2.98,182.67,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496867984,2.98,182.74,182.68,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755496868183,2.98,182.72,182.65,7.4321355]
["bitfinex-derivatives","SOLF0:USTF0",1755496868484,2.98,182.69,182.68,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755496868987,2.98,182.78,182.68,7.4321355]
["bitfinex-derivatives","SOLF0:USTF0",1755496869185,4.17315552,182.77,182.71,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496869388,2.98,182.74,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496869591,2.98,182.77,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496869784,2.98,182.77,182.74,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496869985,507.38,182.85,182.74,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496870185,2.98,182.78,182.77,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755496870589,2.98,182.78,182.77,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755496870785,2.98,182.78,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496870988,4.16995646,182.77,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496871192,4.16995646,182.77,182.63,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755496871193,2.98,182.75,182.69,7.4321355]
["bitfinex-derivatives","SOLF0:USTF0",1755496871482,2.98,182.74,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496871883,2.98,182.74,182.73,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755496872089,2.98,182.84,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496872388,2.98,182.82,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496872584,7.14914689,182.81,182.8,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755496872889,2.98,182.86,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496873084,4.16974143,182.85,182.84,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755496873283,4.16974143,182.85,182.67,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755496873284,2.98,182.84,182.81,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496873486,5.465,182.86,182.82,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755496873691,4.16969022,182.85,182.78,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496873886,2.98,182.83,182.78,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496874091,2.98,182.83,182.78,7.4321355]
["bitfinex-derivatives","SOLF0:USTF0",1755496874294,2.98,182.83,182.8,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755496874689,2.98,182.83,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496874988,2.98,182.83,182.8,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755496875385,2.98,182.83,182.81,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755496876195,5.465,182.86,182.82,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755496876396,2.98,182.84,182.82,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755496876597,2.98,182.84,182.76,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496876786,2.98,182.84,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496877292,2.98,182.84,182.81,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755496877797,2.98,182.84,182.82,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755496877996,6.07962018,182.91,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496877997,2.98,182.9,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496878187,2.98,182.88,182.82,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496878501,2.98,182.86,182.85,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755496879198,2.98,182.86,182.85,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755496880786,5.4635,182.91,182.85,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755496880787,5.4635,182.91,182.86,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755496880990,4.16736641,182.9,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496881195,2.98,182.9,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496881399,2.98,182.89,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755496882188,2.98,182.89,182.88,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755496883000,2.98,182.89,182.88,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755496884392,1e-08,182.93,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755496884598,3.11,182.9,182.89,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755496889002,3.11,182.9,182.85,7.3821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496889698,3.11,182.9,182.87,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755496890099,1e-08,182.93,182.89,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755496890300,4.16130433,182.92,182.89,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755496890496,3.11,182.9,182.89,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755496890700,3.11,182.9,182.88,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755496890900,3.11,182.9,182.85,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496891102,3.11,182.9,182.85,7.3821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496891497,3.11,182.89,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496891703,3.11,182.89,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496892312,3.11,182.89,182.88,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755496892811,1e-08,182.93,182.89,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755496893010,4.16093685,182.92,182.89,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755496893312,1e-08,182.93,182.88,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755496893606,3.11,182.91,182.88,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755496894511,4.15993558,182.9,182.87,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755496894711,3.11,182.88,182.82,7.3821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496894903,3.11,182.88,182.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496895104,3.11,182.88,182.84,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755496895305,4.15932701,182.87,182.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496895501,3.11,182.86,182.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496895908,3.11,182.86,182.79,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496896109,4.15897699,182.85,182.81,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755496896309,3.11,182.86,182.81,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755496896513,3.11,182.84,182.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496896709,3.11,182.84,182.76,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496896907,3.11,182.84,182.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496897410,8.5756,182.84,182.81,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755496897604,3.11,182.82,182.81,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755496898209,3.11,182.82,182.8,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755496898707,3.11,182.82,182.79,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755496898907,3.11,182.82,182.75,7.3821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496899408,3.11,182.82,182.72,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496899609,3.11,182.82,182.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496900209,3.11,182.82,182.78,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755496900408,3.11,182.82,182.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496901208,3.11,182.82,182.79,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755496901406,3.11,182.82,182.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755496902312,3.11,182.82,182.81,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755496903611,3.11,182.82,182.8,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755496905118,3.11,182.82,182.81,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755496905706,3.11,182.82,182.8,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755496905916,3.11,182.85,182.8,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755496906120,3.11,182.83,182.8,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755496912122,3.11,182.83,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496912526,3.11,182.83,182.77,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755496912817,3.11,182.83,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496912818,3.08,182.81,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496913127,3.08,182.79,182.74,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755496913516,4.13817977,182.78,182.69,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496913715,3.08,182.76,182.73,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755496913921,3.08,182.76,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496913922,4.13771573,182.75,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496914127,3.08,182.74,182.69,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755496914323,3.08,182.74,182.69,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755496915727,3.08,182.74,182.69,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755496916028,3.08,182.74,182.7,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755496916415,3.08,182.74,182.64,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496916619,3.08,182.74,182.68,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755496916814,3.08,182.74,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496917222,3.08,182.74,182.67,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755496917418,4.13348816,182.73,182.6,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496917629,3.08,182.71,182.66,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755496917826,3.08,182.71,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496918224,3.08,182.71,182.7,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755496918426,3.08,182.71,182.7,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755496918722,3.08,182.71,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496919126,3.08,182.71,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496919328,3.08,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496919830,3.08,182.71,182.7,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755496920417,3.08,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496920921,4.4821355,182.74,182.6,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496921126,3.08,182.72,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496921322,3.08,182.7,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496922129,3.08,182.7,182.63,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755496922431,3.08,182.68,182.63,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755496922926,3.08,182.68,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496923432,3.08,182.68,182.63,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755496923621,3.08,182.68,182.58,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496923822,3.08,182.68,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496924030,3.08,182.68,182.62,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755496924726,3.08,182.68,182.61,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755496925037,3.08,182.66,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496925230,3.08,182.66,182.59,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755496925827,4.11035814,182.65,182.59,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755496926020,3.08,182.64,182.59,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755496926425,3.08,182.64,182.59,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755496927923,3.08,182.64,182.54,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496928133,3.08,182.64,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496928728,4.10318836,182.63,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496929023,5.4738,182.57,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496929220,4.10318836,182.62,182.46,103.42939072]
["bitfinex-derivatives","SOLF0:USTF0",1755496929221,3.08,182.55,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496929425,3.08,182.61,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496929624,3.08,182.59,182.5,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755496929830,3.08,182.59,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496930724,3.08,182.59,182.53,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755496930926,3.08,182.59,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496931126,4.4821355,182.62,182.55,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755496931324,3.08,182.6,182.55,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755496931827,3.08,182.6,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496932028,3.08,182.6,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496932328,5.4731,182.59,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496932529,3.08,182.57,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496933620,3.08,182.56,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496934024,3.08,182.56,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496934323,3.08,182.56,182.52,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755496934921,3.08,182.56,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496935128,5.4736,182.57,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496935433,3.08,182.55,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496935634,3.08,182.55,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496935930,5.4739,182.56,182.46,103.42939072]
["bitfinex-derivatives","SOLF0:USTF0",1755496935931,3.08,182.54,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496937030,3.08,182.6,182.53,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755496937234,3.08,182.58,182.53,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755496937434,3.08,182.58,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496938235,4.08161439,182.57,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496938437,3.08,182.58,182.52,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755496938630,3.08,182.56,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496938830,3.08,182.55,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496939433,3.08,182.55,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496939735,3.08,182.54,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496940138,3.08,182.61,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496940338,3.08,182.59,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496940535,3.08,182.57,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496940740,3.08,182.57,182.49,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496940934,3.08,182.57,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496941130,3.08,182.56,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496941440,3.08,182.6,182.49,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496941637,3.08,182.58,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755496941837,4.08320892,182.57,182.51,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755496942037,16.4,182.61,182.51,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755496942233,3.12,182.55,182.48,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496942430,3.12,182.59,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496942637,4.08325273,182.58,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496942829,3.12,182.56,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496943237,16.4,182.61,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496943437,3.12,182.55,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496943841,3.12,182.55,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496944037,16.4,182.61,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496944242,3.12,182.59,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496944444,4.0834627,182.58,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496944643,3.12,182.56,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496946141,3.12,182.55,182.46,103.42939072]
["bitfinex-derivatives","SOLF0:USTF0",1755496946341,3.12,182.55,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496946843,3.12,182.59,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496947044,3.12,182.57,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496947248,4.08673358,182.56,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496947446,3.12,182.54,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496947743,16.4,182.61,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496947744,3.12,182.53,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496948250,3.12,182.53,182.46,103.42939072]
["bitfinex-derivatives","SOLF0:USTF0",1755496948455,3.12,182.53,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496948956,3.12,182.53,182.47,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755496949260,4.08516589,182.52,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496949554,3.12,182.51,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496949756,3.12,182.51,182.37,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755496949965,3.12,182.51,182.43,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496950145,3.12,182.51,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496950661,3.12,182.49,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496951855,3.12,182.49,182.41,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496952060,4.08641722,182.48,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496952358,3.12,182.46,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496952552,3.12,182.44,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496953260,3.12,182.44,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496953456,3.12,182.44,182.39,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496953659,3.12,182.44,182.39,7.5121355]
["bitfinex-derivatives","SOLF0:USTF0",1755496954360,6.07962018,182.51,182.39,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496954654,3.12,182.49,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496954859,3.12,182.47,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496955058,3.12,182.45,182.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496955260,4.08729381,182.44,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496955460,3.12,182.45,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496955660,7.2082762,182.44,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496955962,3.12,182.43,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496956157,3.12,182.43,182.41,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755496956358,3.12,182.48,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496956555,3.12,182.46,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496956759,4.08979704,182.45,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496956960,3.12,182.43,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496957154,4.08979704,182.42,182.29,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1755496957359,3.12,182.4,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496957760,3.12,182.47,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496957967,3.12,182.45,182.29,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1755496958164,3.12,182.43,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496958463,3.12,182.4,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496958667,3.12,182.42,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496958867,3.12,182.47,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496959161,3.12,182.45,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496959363,3.12,182.43,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496959560,7.21329504,182.42,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496959763,4.09329504,182.41,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496959960,3.12,182.42,182.39,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755496960160,3.12,182.47,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496960362,3.12,182.45,182.4,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496960568,7.21479956,182.44,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496960767,3.12,182.42,182.3,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1755496960965,3.12,182.41,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496961367,6.07962018,182.48,182.38,7.5121355]
["bitfinex-derivatives","SOLF0:USTF0",1755496961569,3.12,182.46,182.38,7.5121355]
["bitfinex-derivatives","SOLF0:USTF0",1755496961758,3.12,182.44,182.38,7.5121355]
["bitfinex-derivatives","SOLF0:USTF0",1755496961959,3.12,182.42,182.38,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496962166,3.12,182.4,182.35,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496962367,3.12,182.38,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496962571,4.09597383,182.37,182.33,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755496962772,3.12,182.37,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496963374,3.12,182.42,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496963677,3.12,182.4,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496963878,3.12,182.38,182.32,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496964075,3.12,182.36,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496964267,3.12,182.37,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496964468,3.12,182.35,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496964674,3.12,182.34,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496964867,3.12,182.38,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496965177,16.4,182.44,182.32,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496965178,7.21611918,182.37,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496965480,3.12,182.36,182.29,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496965771,3.12,182.36,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496965981,3.12,182.41,182.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755496966172,8.64666583,182.4,182.24,378.9066]
["bitfinex-derivatives","SOLF0:USTF0",1755496966377,3.12,182.38,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496966577,6.07962018,182.43,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496966578,3.12,182.36,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496966780,4.09583632,182.35,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496966973,7.21583632,182.34,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496967173,4.09478831,182.33,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496967478,4.4821355,182.43,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496967479,3.12,182.39,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496967675,3.12,182.37,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496967870,3.12,182.35,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496968071,3.12,182.33,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496968277,3.12,182.33,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496969273,6.07962018,182.41,182.3,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755496969479,6.07962018,182.39,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496969675,3.12,182.37,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496969876,3.12,182.35,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496970068,4.09380739,182.34,182.26,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496970273,7.21380739,182.33,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496970476,3.12,182.33,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496970781,3.12,182.32,182.31,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755496971273,10.56175568,182.4,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496971479,3.12,182.31,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496971678,3.12,182.31,182.3,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755496971873,3.12,182.39,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496972078,3.07,182.37,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496972279,4.090737,182.36,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496972576,3.07,182.33,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496972776,3.07,182.33,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496972983,3.07,182.32,182.31,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755496973579,3.07,182.35,182.32,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755496974081,3.07,182.34,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496974378,3.07,182.34,182.28,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496974581,3.07,182.36,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496974775,3.07,182.34,182.32,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755496974972,3.07,182.36,182.32,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755496975175,5.4796,182.37,182.32,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755496975378,3.07,182.35,182.32,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755496978782,3.07,182.34,182.31,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755496978976,3.07,182.34,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496979176,3.07,182.33,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496979482,3.07,182.33,182.32,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755496979681,3.07,182.35,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496980383,3.07,182.38,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496980682,3.07,182.38,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496980880,3.07,182.38,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496981085,3.07,182.45,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496981286,3.07,182.43,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496981486,3.07,182.41,182.36,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755496981781,3.07,182.41,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496983089,3.07,182.41,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496983379,3.07,182.47,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496983680,3.07,182.45,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496983883,3.07,182.46,182.44,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755496984081,0.95407814,182.49,182.44,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755496984082,3.07,182.45,182.44,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755496985282,3.07,182.45,182.44,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755496985480,3.07,182.44,182.43,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755496988981,3.07,182.48,182.44,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755496989184,3.07,182.48,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496989582,3.07,182.48,182.47,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755496990577,3.07,182.48,182.43,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496991186,3.07,182.49,182.48,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755496991388,7.18015379,182.49,182.43,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496991580,3.07,182.48,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496991782,3.07,182.48,182.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496992483,3.07,182.48,182.44,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755496992785,0.95382971,182.55,182.44,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496992994,3.07,182.53,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496993183,4.11264588,182.52,182.49,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755496993385,3.07,182.5,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496993883,3.07,182.5,182.49,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1755496994085,3.07,182.5,182.49,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755496994790,3.07,182.49,182.44,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496994991,3.07,182.49,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496995498,3.07,182.49,182.48,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755496997293,3.07,182.49,182.48,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755496997496,3.07,182.49,182.48,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755496997689,3.07,182.49,182.44,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755496997690,3.07,182.49,182.46,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755496997889,3.07,182.49,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496998092,3.07,182.49,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755496998288,3.07,182.49,182.47,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755497000801,5.4749,182.53,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497001099,4.10935059,182.52,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497001293,3.07,182.52,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497002993,2.92,182.51,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497005597,2.92,182.51,182.49,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755497005902,2.92,182.5,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497006206,5.4746,182.54,182.49,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755497006402,4.1054444,182.53,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497006599,5.4746,182.54,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497006812,4.10543977,182.53,182.49,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755497007101,2.92,182.52,182.49,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755497008205,2.92,182.52,182.48,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755497009094,0.95382971,182.55,182.39,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1755497009297,4.10426541,182.54,182.47,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755497009503,2.92,182.52,182.47,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755497009795,2.92,182.52,182.47,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755497010305,2.92,182.51,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497011299,2.92,182.51,182.47,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755497011701,2.92,182.51,182.47,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755497012505,2.92,182.51,182.42,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497012705,2.92,182.51,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497013509,2.92,182.51,182.48,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755497013809,2.92,182.51,182.48,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755497014313,2.92,182.51,182.47,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755497015012,2.92,182.51,182.47,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755497016907,2.92,182.51,182.47,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755497017104,2.92,182.51,182.47,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755497017715,2.92,182.51,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497017915,2.92,182.49,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497018116,4.11146145,182.48,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497018315,4.11146145,182.48,182.32,368.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497018316,2.92,182.47,182.36,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497018615,2.92,182.45,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497018811,2.92,182.43,182.4,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755497019009,2.92,182.43,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497019213,8.3979,182.43,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497019412,2.92,182.42,182.33,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497019609,2.92,182.42,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497019813,5.4783,182.42,182.38,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755497020115,5.4783,182.42,182.33,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497020412,2.92,182.4,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497020615,2.92,182.39,182.38,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755497022409,4.4821355,182.48,182.4,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755497022715,2.92,182.41,182.4,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755497023308,4.12211193,182.41,182.29,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1755497023510,5.4791,182.39,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497023707,2.92,182.38,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497024616,2.92,182.38,182.35,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755497025313,2.92,182.37,182.34,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755497025519,2.92,182.37,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497025920,8.3998,182.37,182.33,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755497026115,2.92,182.36,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755497026516,2.92,182.34,182.31,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755497026915,2.92,182.34,182.31,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755497027918,8.4006,182.34,182.31,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755497028118,5.4806,182.34,182.31,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755497028317,2.92,182.32,182.31,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755497029619,2.92,182.32,182.31,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755497032524,2.92,182.32,182.3,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755497032725,5.4806,182.34,182.3,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755497033024,3.06,182.31,182.3,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755497033227,3.06,182.3,182.29,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755497033424,3.06,182.3,182.29,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755497033625,3.06,182.3,182.29,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755497034426,3.06,182.3,182.29,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755497036227,3.06,182.32,182.3,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755497036728,3.06,182.32,182.3,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755497037430,3.06,182.31,182.3,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755497038127,3.06,182.31,182.3,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755497040533,1894.42,183.72,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497040534,3.06,182.38,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497041125,3.06,182.38,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497041527,3.06,182.36,182.29,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755497041726,3.06,182.36,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497042327,3.06,182.35,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497042533,3.06,182.37,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497042830,368.22,182.44,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497043030,3.06,182.38,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497043230,368.22,182.44,182.37,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755497043432,3.06,182.39,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497043829,3.06,182.39,182.34,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755497044030,3.06,182.39,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497044429,3.06,182.39,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497044823,3.06,182.39,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497045030,4.4821355,182.39,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497045235,7.15140361,182.38,182.3,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755497045533,3.06,182.36,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497047232,3.06,182.36,182.3,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755497047628,3.06,182.36,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497047832,384.67,182.44,182.31,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497047833,3.06,182.37,182.31,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497048132,3.06,182.37,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497048727,3.06,182.43,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497048925,3.06,182.41,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497049236,3.06,182.41,182.37,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755497049436,3.06,182.43,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497049637,8.5385,182.41,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497049830,368.22,182.44,182.21,369.07450992]
["bitfinex-derivatives","SOLF0:USTF0",1755497049831,368.22,182.44,182.31,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497050030,3.06,182.38,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497050528,3.06,182.38,182.32,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1755497050736,3.06,182.38,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497050937,3.06,182.36,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497051233,5.4799,182.37,182.33,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755497051536,3.06,182.35,182.34,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755497051832,3.06,182.35,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497052133,4.4821355,182.41,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497052134,3.06,182.34,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497052432,3.06,182.34,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497052635,5.4807,182.34,182.3,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755497052836,3.06,182.32,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497053043,3.06,182.37,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497053230,4.09835711,182.36,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497053431,3.06,182.39,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497053631,3.06,182.37,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497053932,4.09848844,182.36,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497054132,372.7021355,182.44,182.32,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497054339,3.06,182.4,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497055534,4.13769933,182.39,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497055733,3.06,182.4,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497055943,4.13770048,182.39,182.36,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755497056142,3.06,182.37,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497056439,3.06,182.37,182.34,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755497056628,3.06,182.36,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497058135,3.06,182.36,182.33,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755497058330,3.06,182.36,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497058537,4.14296703,182.35,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497058732,3.06,182.36,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497058934,3.06,182.34,182.31,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755497059332,3.06,182.34,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497059534,3.06,182.38,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497059737,4.14545162,182.37,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497059932,7.20545162,182.36,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497060132,4.14545162,182.35,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497060341,3.06,182.37,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497060540,7.20833341,182.37,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497060733,3.06,182.35,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497060933,3.06,182.35,182.34,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755497061130,7.21149122,182.35,182.34,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755497061432,7.21149122,182.35,182.34,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755497061741,3.06,182.37,182.36,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755497061935,4.15191411,182.37,182.3,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497062141,7.21191411,182.36,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497062340,4.15191411,182.36,182.35,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755497063643,4.15191411,182.36,182.35,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755497063943,3.11,182.35,182.34,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755497064136,7.26191411,182.35,182.34,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755497064838,7.26191411,182.35,182.33,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755497065038,7.26994962,182.34,182.33,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755497065240,4.15994962,182.34,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497065440,7.27091563,182.33,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497065641,3.11,182.33,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497065839,7.27091563,182.33,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497066244,7.27091563,182.33,182.32,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755497066731,6.07962018,182.4,182.35,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755497066931,8.80643334,182.39,182.35,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755497067142,4.16231884,182.38,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497067337,7.27231884,182.37,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497067544,7.27231884,182.37,182.36,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755497067744,4.16231884,182.37,182.36,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755497067941,3.11,182.41,182.36,7.6221355]
["bitfinex-derivatives","SOLF0:USTF0",1755497068245,3.11,182.41,182.4,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755497069643,3.11,182.41,182.4,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755497070044,3.11,182.43,182.42,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497070453,3.11,182.43,182.42,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1755497070849,144.35962018,182.48,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497070850,3.11,182.44,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497071148,3.11,182.47,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497072346,3.11,182.44,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497072548,3.11,182.44,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497074249,4.4821355,182.47,182.39,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755497074250,5.4784,182.42,182.39,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755497074450,3.11,182.4,182.39,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755497074640,3.11,182.42,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497074841,3.11,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497075051,3.11,182.44,182.28,142.7221355]
["bitfinex-derivatives","SOLF0:USTF0",1755497075052,3.11,182.44,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497075249,138.28,182.48,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497075250,3.11,182.46,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497076249,3.11,182.45,182.43,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755497076554,3.11,182.44,182.43,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755497076750,3.11,182.47,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497077652,3.11,182.46,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497078557,3.11,182.46,182.42,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1755497079148,5.4772,182.46,182.42,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1755497079353,138.28,182.48,182.42,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755497079551,3.11,182.47,182.42,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755497079956,4.13368602,182.46,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755497080155,3.11,182.44,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497080357,3.11,182.43,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497080659,3.11,182.43,182.42,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497080858,3.11,182.47,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497081056,5.4781,182.43,182.39,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755497081257,3.11,182.42,182.39,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755497081454,3.11,182.42,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497081659,7.5921355,182.47,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497081864,4.13361364,182.46,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497082060,3.11,182.44,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497082251,138.28,182.48,182.34,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497082252,3.11,182.42,182.38,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755497082854,3.11,182.42,182.39,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755497083165,3.11,182.47,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497083367,3.11,182.44,182.42,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1755497083659,3.11,182.43,182.42,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1755497084258,3.11,182.44,182.43,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755497084654,3.11,182.44,182.43,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755497084865,3.11,182.46,182.44,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755497085064,7.24398415,182.45,182.44,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755497085263,3.11,182.45,182.44,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755497085962,3.11,182.47,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497086460,143.5965,182.48,182.45,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755497086657,4.1370798,182.47,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497086864,3.11,182.45,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497087265,3.11,182.45,182.43,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755497087566,3.11,182.45,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497087956,138.12,182.48,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497088158,7.247053,182.47,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497088365,3.11,182.47,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497088664,7.24627973,182.47,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497088870,4.13627973,182.47,182.4,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497089166,3.11,182.46,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497089963,3.11,182.46,182.45,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755497090879,3.11,182.46,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497091172,3.11,182.46,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497092073,5.4775,182.45,182.42,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1755497092267,3.01,182.44,182.42,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755497092468,3.01,182.43,182.42,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755497092870,3.01,182.43,182.42,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1755497094073,3.01,182.42,182.41,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755497094668,3.01,182.42,182.41,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755497095474,3.01,182.42,182.41,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755497096974,3.01,182.47,182.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497097173,3.01,182.45,182.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497097368,3.01,182.43,182.4,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755497097763,8.4881,182.43,182.4,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755497097964,3.01,182.42,182.4,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755497098170,3.01,182.42,182.35,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497098371,3.01,182.42,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497098572,3.01,182.41,182.39,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755497098874,3.01,182.41,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497099073,3.01,182.4,182.39,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755497099573,3.01,182.4,182.37,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755497099773,3.01,182.4,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497099977,3.01,182.42,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497101071,137.96,182.46,182.39,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755497101275,3.01,182.4,182.39,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755497101473,3.01,182.45,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497101675,3.01,182.44,182.43,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755497101977,3.01,182.44,182.43,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755497102980,3.01,182.44,182.42,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497103473,3.01,182.44,182.28,142.4421355]
["bitfinex-derivatives","SOLF0:USTF0",1755497103474,4.14137784,182.43,182.33,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497103674,4.14137784,182.42,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497103979,3.01,182.4,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497104173,3.01,182.41,182.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497104574,3.01,182.41,182.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497104780,3.01,182.4,182.39,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755497105280,143.4371,182.46,182.43,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755497105482,3.01,182.44,182.43,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755497105675,7.15543589,182.44,182.43,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755497105981,4.14543589,182.44,182.42,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497106170,137.96,182.46,182.36,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497106370,4.14714604,182.45,182.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497106570,3.01,182.47,182.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497106769,7.15775368,182.46,182.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497106978,3.01,182.46,182.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497107880,3.01,182.46,182.45,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755497108070,7.15990199,182.46,182.45,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755497108679,3.01,182.46,182.45,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755497109175,3.01,182.46,182.45,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755497109381,3.01,182.45,182.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497109681,4.15103792,182.44,182.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497109876,3.01,182.43,182.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497110081,3.01,182.43,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497110278,3.01,182.43,182.41,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755497110583,3.01,182.43,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497111080,3.01,182.43,182.41,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497112283,4.15783221,182.42,182.41,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497112581,3.01,182.42,182.41,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755497112772,3.01,182.43,182.42,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755497112974,3.01,182.49,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497113174,3.01,182.47,182.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497113377,3.01,182.45,182.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497113576,7.1684784,182.44,182.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497113780,3.01,182.44,182.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497114378,3.01,182.44,182.43,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755497114585,4.16001384,182.44,182.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497114785,5.477,182.46,182.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497114786,3.01,182.42,182.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497115283,3.01,182.42,182.41,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755497116078,3.01,182.42,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755497116481,6.07962018,182.49,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755497116779,6.07962018,182.47,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497116974,3.01,182.41,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755497117179,3.01,182.41,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497117383,3.01,182.41,182.36,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497117581,3.01,182.41,182.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497117886,3.01,182.41,182.36,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497118277,3.01,182.41,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497118884,3.01,182.4,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497119181,3.01,182.4,182.36,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497119182,3.01,182.47,182.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497119387,3.01,182.45,182.43,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755497119688,7.16600863,182.44,182.43,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755497120390,7.16600863,182.44,182.39,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497120391,3.01,182.43,182.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497120592,4.15600863,182.42,182.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497120887,4.15600863,182.41,182.4,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755497121079,3.01,182.42,182.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497121378,4.15632544,182.41,182.38,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497121578,6.07962018,182.47,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755497121879,4.15631681,182.46,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755497122081,2.89,182.44,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755497122282,4.15631681,182.43,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755497122481,7.04631681,182.42,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755497122990,2.89,182.41,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755497123181,7.04631681,182.41,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755497125286,2.89,182.4,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755497125587,4.15610796,182.4,182.39,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1755497125778,2.89,182.42,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497126486,2.89,182.42,182.41,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755497126686,7.04671303,182.42,182.41,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755497126881,4.15671303,182.42,182.41,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755497127586,2.89,182.45,182.44,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755497127891,4.15747525,182.45,182.44,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755497128188,7.04747525,182.45,182.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755497128987,2.89,182.44,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497129196,4.15747525,182.43,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497129384,2.89,182.43,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497129693,2.89,182.43,182.42,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497129890,7.04925686,182.43,182.42,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497130279,7.04925686,182.43,182.42,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755497130484,7.04925686,182.43,182.42,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497132182,7.04925686,182.43,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497132492,2.89,182.4,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497132798,2.89,182.4,182.37,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497132989,2.89,182.47,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497133181,2.89,182.45,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497133388,2.89,182.43,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497133688,4.1593955,182.42,182.41,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755497133888,2.89,182.46,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497134188,7.06087488,182.45,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497134400,4.17087488,182.44,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497134591,4.17087488,182.43,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497134792,2.89,182.45,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497134992,4.17171079,182.44,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497135298,2.89,182.47,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497135595,2.89,182.45,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497135789,7.06165821,182.44,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497135991,2.89,182.44,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497136690,107.72518002,182.5,182.43,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755497136890,4.17126585,182.49,182.43,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755497137087,2.89,182.47,182.43,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755497137295,2.89,182.45,182.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755497137490,7.06126585,182.45,182.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755497138890,2.89,182.44,182.43,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755497139092,2.89,182.44,182.38,7.4121355]
["bitfinex-derivatives","SOLF0:USTF0",1755497139093,2.89,182.43,182.38,7.4121355]
["bitfinex-derivatives","SOLF0:USTF0",1755497139294,2.89,182.41,182.4,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755497139690,7.06041635,182.41,182.4,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755497142688,7.06041635,182.41,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755497142895,2.89,182.4,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755497143301,7.0591316,182.4,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755497143901,2.89,182.4,182.39,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1755497144897,2.89,182.43,182.4,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755497145105,7.05760601,182.42,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497145498,4.16760601,182.42,182.4,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755497145703,7.05760601,182.41,182.4,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755497145906,2.89,182.4,182.39,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1755497146205,7.06393334,182.4,182.39,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1755497146500,7.06393334,182.4,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755497146704,7.06393334,182.4,182.39,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1755497147600,2.89,182.39,182.35,7.4121355]
["bitfinex-derivatives","SOLF0:USTF0",1755497148102,2.89,182.39,182.36,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755497148301,6.07962018,182.45,182.36,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755497148302,2.89,182.37,182.36,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755497148600,6.07962018,182.45,182.35,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755497148799,2.89,182.36,182.35,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755497148998,2.89,182.35,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497149205,2.89,182.35,182.34,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755497149404,6.07962018,182.43,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497149602,10.24347555,182.42,182.3,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497149798,2.89,182.4,182.33,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755497150004,2.89,182.38,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497150206,2.89,182.36,182.32,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755497150395,2.89,182.34,182.3,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497150604,2.89,182.34,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755497151705,2.89,182.34,182.31,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755497153201,2.89,182.34,182.3,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755497153407,2.89,182.34,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497154201,2.89,182.34,182.3,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755497154397,2.89,182.34,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497154797,2.89,182.34,182.29,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755497155101,2.89,182.34,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497155302,5.4812,182.32,182.29,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755497155498,2.87,182.31,182.29,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755497156211,2.87,182.31,182.28,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755497156406,2.87,182.37,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497156713,2.87,182.35,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497156905,5.4809,182.33,182.3,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755497157100,2.87,182.32,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497157307,2.87,182.32,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497157508,2.87,182.32,182.29,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755497159310,2.87,182.32,182.28,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755497159614,6.07962018,182.41,182.23,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497159803,2.87,182.37,182.31,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755497160007,2.87,182.35,182.31,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755497161413,2.87,182.35,182.32,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755497161616,2.87,182.35,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497161817,2.87,182.33,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497163114,2.87,182.33,182.3,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755497164018,2.87,182.33,182.29,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755497164419,2.87,182.33,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497164614,2.87,182.33,182.28,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755497165121,2.87,182.33,182.28,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755497165521,2.87,182.33,182.29,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1755497165814,2.87,182.32,182.29,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1755497166420,5.4812,182.32,182.29,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1755497166621,2.87,182.3,182.29,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1755497167524,2.87,182.3,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497167822,2.87,182.29,182.28,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755497168127,2.87,182.29,182.23,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497168316,2.87,182.29,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497168616,2.87,182.28,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497169216,2.87,182.28,182.23,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497169524,2.87,182.27,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497169728,2.87,182.27,182.26,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755497171328,2.87,182.27,182.25,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755497171625,2.87,182.27,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497172022,2.87,182.27,182.24,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755497172322,2.87,182.33,182.24,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755497173122,5.4827,182.28,182.25,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755497173319,2.87,182.27,182.25,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755497176027,2.87,182.26,182.25,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755497177324,2.87,182.26,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755497177530,2.87,182.25,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497177732,2.87,182.25,182.24,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755497178834,2.87,182.25,182.23,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755497179330,2.87,182.24,182.23,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755497179922,4.4821355,182.31,182.2,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497180136,2.87,182.29,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497180326,4.18290238,182.28,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755497180521,2.87,182.22,182.2,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755497180729,2.87,182.22,182.2,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755497182135,2.87,182.21,182.19,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755497182831,3.16,182.19,182.18,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755497183030,3.16,182.19,182.18,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755497183332,3.16,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497183531,3.16,182.27,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497183729,3.16,182.25,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497183924,4.18171357,182.24,182.2,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755497184128,3.16,182.23,182.18,7.5121355]
["bitfinex-derivatives","SOLF0:USTF0",1755497184326,6.07962018,182.31,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497184635,3.16,182.29,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497184827,5.483,182.26,182.23,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755497185132,4.17875147,182.25,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497185334,3.16,182.26,182.25,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755497185537,7.33923988,182.26,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497185729,4.17923988,182.26,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497185936,3.16,182.25,182.21,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497186134,6.07962018,182.33,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497186433,16.45,182.34,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497186434,3.16,182.31,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497186633,4.17956263,182.3,182.28,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755497186840,3.16,182.32,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497187226,3.16,182.32,182.29,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755497187528,3.16,182.31,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497187731,3.16,182.3,182.27,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755497187929,3.16,182.3,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497188331,137.46,182.37,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497188537,3.16,182.28,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497188731,3.16,182.3,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497189038,3.16,182.32,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497189235,3.16,182.32,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497189236,7.332988,182.32,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497189426,3.16,182.32,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497189736,3.16,182.32,182.27,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497189737,3.16,182.32,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497189932,7.33482698,182.32,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497190132,4.17482698,182.32,182.31,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755497190327,3.16,182.35,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497190532,4.17701256,182.34,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497190736,3.16,182.35,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497191436,3.16,182.4,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497191639,3.16,182.42,182.36,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497191935,4.18008732,182.41,182.4,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755497192133,3.16,182.46,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497192332,4.18041962,182.45,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497192528,4.18041962,182.44,182.42,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755497192838,3.16,182.5,182.39,7.5121355]
["bitfinex-derivatives","SOLF0:USTF0",1755497193039,0.95405198,182.51,182.39,7.5121355]
["bitfinex-derivatives","SOLF0:USTF0",1755497193040,4.17959141,182.49,182.39,7.5121355]
["bitfinex-derivatives","SOLF0:USTF0",1755497193240,3.16,182.47,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497193438,4.17959141,182.46,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497193735,3.16,182.43,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497194240,3.16,182.49,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497194542,3.16,182.47,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497194833,3.16,182.45,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497195031,3.16,182.43,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497195232,3.16,182.41,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497195829,3.16,182.41,182.37,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755497196035,3.16,182.4,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497196631,3.16,182.46,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497196831,3.16,182.44,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497197030,3.16,182.42,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497197240,3.16,182.4,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497197538,5.4799,182.37,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497197841,3.16,182.35,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497198038,3.16,182.43,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497198342,4.17425499,182.42,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497198534,7.33425499,182.41,182.35,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755497198730,6.07962018,182.47,182.32,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497198731,7.33425499,182.4,182.32,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497198931,3.16,182.4,182.32,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497199146,3.16,182.4,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497199539,4.4821355,182.47,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497199736,3.16,182.44,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497199945,137.32,182.48,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497200238,7.33429142,182.47,182.41,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497200439,7.3321121,182.46,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497200635,3.16,182.44,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497201046,4.17161942,182.43,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497201340,3.16,182.43,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497201538,3.16,182.42,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497201844,4.4821355,182.5,182.35,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497202047,3.16,182.48,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497202240,5.4769,182.47,182.42,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755497202438,3.16,182.46,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497202634,3.16,182.5,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497202839,5.4774,182.45,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497203038,3.16,182.43,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497203444,3.16,182.43,182.41,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755497203941,3.16,182.43,182.42,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497204246,3.16,182.44,182.42,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755497204848,3.16,182.44,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497205346,5.4771,182.46,182.38,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497205347,3.16,182.46,182.38,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497205545,3.16,182.5,182.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497206248,3.16,182.48,182.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497206442,5.4772,182.46,182.42,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755497206756,3.16,182.44,182.42,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755497206946,3.16,182.45,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497207248,3.16,182.45,182.43,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755497207448,369.433882,182.52,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497207449,3.16,182.51,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497207644,3.16,182.49,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497207843,4.1521728,182.48,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497208050,3.16,182.49,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497208246,3.16,182.47,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497208549,4.4821355,182.5,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497208751,3.16,182.48,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497208943,4.15160089,182.47,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497209151,3.16,182.46,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497209650,3.16,182.46,182.38,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755497209944,3.16,182.46,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497210859,5.4776,182.44,182.4,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755497211055,3.16,182.46,182.39,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497211259,3.16,182.46,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497211462,3.16,182.45,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497212662,3.12,182.44,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497213263,3.12,182.44,182.43,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755497214857,3.12,182.51,182.43,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755497215059,3.12,182.49,182.43,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755497215559,3.12,182.49,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497215758,3.12,182.49,182.42,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755497215960,3.12,182.44,182.41,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755497216160,3.12,182.43,182.41,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755497217170,3.12,182.43,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755497217468,390.3660175,182.52,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755497217469,3.12,182.51,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755497217665,5.4778,182.44,182.4,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755497217873,3.12,182.42,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755497218068,3.12,182.42,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497218868,5.478,182.43,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755497219069,3.12,182.41,182.4,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755497219368,5.478,182.43,182.4,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755497219567,3.12,182.42,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497219769,8.5977,182.44,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497219963,3.12,182.44,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497220269,3.12,182.44,182.39,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497220474,3.12,182.48,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497220772,3.12,182.48,182.45,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755497220962,3.12,182.48,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497221464,3.12,182.54,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497221668,3.12,182.52,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497221859,3.12,182.43,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497222063,32.83472599,182.55,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497222273,3.12,182.44,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497222870,3.12,182.44,182.43,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755497223669,3.12,182.43,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497223869,4.4821355,182.52,182.39,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497224069,3.12,182.41,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497224572,3.12,182.4,182.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497224766,3.12,182.4,182.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497225169,3.12,182.4,182.39,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755497225369,3.12,182.42,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497225765,3.12,182.42,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755497225969,3.12,182.42,182.41,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755497226269,3.12,182.42,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755497226468,5.4776,182.44,182.4,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755497226671,3.12,182.45,182.36,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497226872,3.12,182.45,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497227371,3.12,182.51,182.42,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497227564,5.43592599,182.55,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497227565,3.12,182.49,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497227770,4.15493299,182.48,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497227966,3.12,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497228274,3.12,182.46,182.44,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755497228577,3.12,182.46,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497229477,3.12,182.46,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497229685,3.12,182.46,182.45,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755497230073,3.12,182.49,182.47,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755497230276,7.28813958,182.48,182.45,7.4521355]
["bitfinex-derivatives","SOLF0:USTF0",1755497230475,3.12,182.46,182.42,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497230677,3.12,182.45,182.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755497230872,3.12,182.47,182.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755497231077,4.16778448,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497231273,3.12,182.47,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497231476,4.17179701,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497231675,6.07962018,182.53,182.42,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497231983,0.95379049,182.55,182.45,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497231984,3.12,182.51,182.45,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497232180,4.17209438,182.5,182.45,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497232383,3.12,182.48,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497232580,7.29209438,182.48,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497233276,7.29209438,182.48,182.47,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755497233475,7.29746417,182.48,182.47,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755497233876,7.29746417,182.48,182.47,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755497234282,3.12,182.47,182.46,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755497234480,7.29746417,182.47,182.46,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755497234675,4.17746417,182.47,182.46,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755497234876,4.17746417,182.47,182.46,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755497235681,7.29746417,182.47,182.46,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755497235980,4.17746417,182.47,182.46,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755497241181,11.55442018,182.54,182.49,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755497241386,3.12,182.5,182.49,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755497241683,7.30071984,182.5,182.49,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755497242481,7.30071984,182.5,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497242482,3.0,182.49,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497242681,7.18071984,182.48,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497243088,7.18071984,182.48,182.47,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755497243388,3.0,182.48,182.47,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755497244292,7.18216378,182.48,182.47,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755497244588,3.0,182.48,182.47,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755497245684,3.0,182.55,182.45,7.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497245886,3.0,182.53,182.45,7.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497246188,3.0,182.51,182.45,7.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497246388,3.0,182.49,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497246788,3.0,182.49,182.47,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755497247591,3.0,182.49,182.48,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755497247783,7.18353957,182.49,182.48,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755497248786,3.0,182.48,182.47,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755497249691,3.0,182.48,182.46,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755497250794,3.0,182.48,182.42,7.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497250989,3.0,182.46,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497251188,3.0,182.44,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497251385,3.0,182.44,182.41,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755497253790,10.56175568,182.53,182.36,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497253791,4.4821355,182.5,182.36,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497253992,3.0,182.48,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497254294,3.0,182.46,182.36,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497254484,3.0,182.41,182.37,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755497254685,3.0,182.41,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497256089,3.0,182.41,182.37,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755497256692,5.4785,182.41,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497256885,3.0,182.4,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497257297,5.479,182.4,182.34,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497257501,3.0,182.39,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497258296,3.0,182.39,182.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1755497258496,5.4786,182.41,182.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1755497258694,3.0,182.38,182.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1755497259498,3.0,182.38,182.37,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755497259700,3.0,182.38,182.37,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755497260297,9.11943027,182.52,182.37,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755497260298,3.0,182.43,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497260497,3.0,182.43,182.37,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497260699,4.4821355,182.5,182.36,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755497260700,3.0,182.4,182.36,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755497261906,3.0,182.4,182.37,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755497262207,3.0,182.47,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497262406,3.0,182.45,182.39,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755497262709,3.0,182.43,182.39,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755497262908,4.1743767,182.42,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755497263404,6.07962018,182.49,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755497263699,3.0,182.44,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497263904,3.0,182.42,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497264100,3.0,182.42,182.37,7.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497264305,3.0,182.42,182.37,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497264800,3.0,182.4,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497265903,3.0,182.39,182.36,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755497267912,3.0,182.38,182.36,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755497268913,5.4791,182.39,182.36,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755497269114,3.0,182.37,182.36,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755497269703,4.4821355,182.48,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497269908,3.0,182.4,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497270111,5.4781,182.43,182.38,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755497270315,3.0,182.39,182.38,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755497271310,3.0,182.39,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755497271615,3.0,182.38,182.37,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755497272312,2.96,182.4,182.38,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755497272512,2.96,182.39,182.38,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755497273913,2.96,182.4,182.34,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497274217,2.96,182.4,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497275317,2.96,182.39,182.38,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755497276319,2.96,182.39,182.38,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755497278616,2.96,182.39,182.38,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755497278822,2.96,182.42,182.39,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755497279118,2.96,182.42,182.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497279313,2.96,182.42,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755497279811,5.4783,182.42,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755497280016,2.96,182.41,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755497280217,2.96,182.47,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497280421,2.96,182.45,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497280614,2.96,182.43,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497280815,2.96,182.41,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497281421,2.96,182.41,182.4,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755497285320,2.96,182.41,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755497285627,2.96,182.41,182.29,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1755497285628,2.96,182.41,182.34,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497285821,2.96,182.41,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497286528,2.96,182.41,182.39,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755497286923,2.96,182.41,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497287919,2.96,182.41,182.38,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755497288117,5.4783,182.42,182.38,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755497288118,2.96,182.4,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497288314,2.96,182.39,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497289024,2.96,182.39,182.38,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755497290629,2.96,182.47,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497290825,4.1766643,182.46,182.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497291018,2.96,182.51,182.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497291328,2.96,182.49,182.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497291529,4.17696755,182.48,182.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497291729,2.96,182.46,182.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497291919,2.96,182.44,182.43,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755497292523,2.96,182.46,182.42,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755497292721,2.96,182.44,182.4,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497292917,2.96,182.44,182.4,7.3821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497293230,4.17733741,182.43,182.41,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497293424,2.96,182.42,182.41,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497293827,2.96,182.42,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497294025,2.96,182.42,182.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497294224,2.96,182.41,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497294425,5.4772,182.46,182.41,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755497294726,4.17926749,182.45,182.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497295029,2.96,182.4,182.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497295230,2.96,182.42,182.4,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755497295430,2.96,182.41,182.4,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755497295827,2.96,182.41,182.39,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755497296032,2.96,182.43,182.39,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755497296228,2.96,182.41,182.39,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755497296434,2.96,182.4,182.39,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755497296734,2.96,182.47,182.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497296931,4.1805533,182.46,182.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497297132,4.1805533,182.45,182.41,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755497297429,2.96,182.43,182.41,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755497297635,4.1805533,182.42,182.37,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497297835,2.96,182.43,182.42,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497298031,4.18147544,182.43,182.42,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497298338,4.18147544,182.43,182.42,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755497298932,7.14147544,182.43,182.42,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755497299131,4.18147544,182.43,182.42,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755497300032,2.96,182.46,182.45,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755497300234,7.14151009,182.46,182.45,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755497300436,4.18151009,182.46,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755497300636,2.96,182.43,182.42,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755497303231,2.96,182.43,182.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497303440,3.06,182.41,182.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497303640,3.06,182.41,182.37,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497303641,3.06,182.4,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497303838,3.06,182.45,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497304041,4.17781248,182.44,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497304238,3.06,182.41,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497304635,3.06,182.41,182.4,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755497304840,5.4768,182.47,182.37,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497305045,3.06,182.45,182.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497305244,4.17799838,182.44,182.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497305443,4.17799838,182.43,182.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497305641,3.06,182.43,182.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497305947,3.06,182.43,182.42,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497306145,7.23829623,182.43,182.42,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497306346,3.06,182.42,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497307251,3.06,182.42,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755497307451,7.23828058,182.42,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755497308450,3.06,182.42,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755497309052,6.07962018,182.51,182.4,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497309347,3.06,182.47,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497309651,6.07962018,182.52,182.46,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755497309954,3.06,182.5,182.45,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755497310250,3.06,182.48,182.45,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755497310446,3.06,182.46,182.45,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755497310651,3.06,182.45,182.44,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755497311048,7.23724965,182.45,182.44,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755497311346,3.06,182.44,182.43,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755497312350,6.07962018,182.52,182.44,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755497312548,4.17712863,182.51,182.41,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497312741,3.06,182.48,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497312949,4.17712863,182.47,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497313148,7.23712863,182.46,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497313349,3.06,182.45,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497313748,6.07962018,182.53,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497313947,10.25640478,182.52,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497314148,4.1767846,182.51,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497314351,3.06,182.49,182.44,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755497314551,4.1767846,182.48,182.44,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755497314848,3.06,182.46,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497315053,3.06,182.45,182.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755497315260,3.06,182.45,182.44,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755497315751,3.06,182.45,182.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755497317249,7.23698846,182.45,182.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755497319253,3.06,182.45,182.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755497319558,3.06,182.45,182.44,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755497320460,7.2374057,182.45,182.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755497320760,7.23745783,182.45,182.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755497321152,4.17745783,182.45,182.38,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497321353,4.17745783,182.44,182.38,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497321558,3.06,182.41,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497321753,3.06,182.41,182.38,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497321960,3.06,182.44,182.38,7.3721355]
["bitfinex-derivatives","SOLF0:USTF0",1755497322154,3.06,182.42,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497323162,3.06,182.42,182.4,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755497324555,3.06,182.42,182.39,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755497324760,3.06,182.4,182.39,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755497325359,3.06,182.4,182.38,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755497325662,3.06,182.39,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497325858,3.06,182.39,182.38,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755497326360,3.06,182.39,182.38,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755497327063,3.06,182.39,182.38,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755497328562,3.06,182.41,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755497328760,7.27596384,182.41,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755497328964,7.27596384,182.41,182.4,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755497329264,4.21596384,182.41,182.4,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755497329761,4.4821355,182.52,182.4,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755497329762,3.06,182.48,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497329963,3.06,182.46,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497330262,3.06,182.44,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497330459,7.2767634,182.43,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497330661,3.06,182.43,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497331262,3.06,182.48,182.42,7.3721355]
["bitfinex-derivatives","SOLF0:USTF0",1755497331459,3.06,182.46,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755497331660,4.21774897,182.45,182.42,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497331865,4.21774897,182.44,182.43,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755497332366,2.85,182.48,182.47,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755497332660,4.21899347,182.48,182.47,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755497332967,2.85,182.54,182.5,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755497333164,2.85,182.52,182.5,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755497333362,7.06902102,182.51,182.5,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755497333562,2.85,182.5,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497333761,2.85,182.48,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497333961,2.85,182.47,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497334166,2.85,182.47,182.46,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1755497334464,2.85,182.47,182.46,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755497334863,2.85,182.47,182.46,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1755497335066,2.85,182.47,182.46,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755497335262,7.06696021,182.47,182.46,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755497336165,2.85,182.47,182.46,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755497337168,2.85,182.47,182.45,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755497337363,2.85,182.47,182.42,7.5321355]
["bitfinex-derivatives","SOLF0:USTF0",1755497337561,4.21545798,182.46,182.42,7.5321355]
["bitfinex-derivatives","SOLF0:USTF0",1755497337758,2.85,182.43,182.42,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755497338465,2.85,182.51,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497338762,2.85,182.49,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497338955,4.21557534,182.48,182.39,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497339160,2.85,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497340068,2.85,182.48,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497340271,2.85,182.46,182.41,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497340568,2.85,182.46,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497340770,2.85,182.46,182.45,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755497341363,2.85,182.46,182.45,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755497341560,11.55462018,182.53,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497341762,4.21560855,182.52,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497341964,4.21560855,182.51,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497342164,2.85,182.49,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497342359,4.21560855,182.48,182.41,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497342559,4.21560855,182.47,182.46,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755497342766,2.85,182.49,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497342968,4.21568561,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497343871,7.06568561,182.48,182.47,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755497349781,2.85,182.47,182.42,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497349973,2.85,182.47,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497350173,2.85,182.47,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497350574,2.85,182.46,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497350771,2.85,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497351481,2.85,182.46,182.45,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755497351675,2.85,182.46,182.45,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755497352978,5.4753,182.52,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497353278,4.21485437,182.51,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497353576,2.85,182.49,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497353776,7.06485437,182.49,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497355881,7.06485437,182.49,182.48,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755497356474,7.06485437,182.49,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497358777,4.21485437,182.49,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497358979,7.06485437,182.49,182.48,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755497361985,7.06485437,182.49,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497362978,7.06485437,182.49,182.42,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497362979,3.14,182.48,182.47,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755497363283,3.14,182.48,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497363473,3.14,182.48,182.46,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755497364085,3.14,182.48,182.47,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755497365083,3.14,182.48,182.47,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755497365284,3.14,182.5,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497365485,4.21243002,182.49,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497365791,5.4748,182.54,182.49,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755497365990,4.21243097,182.53,182.49,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755497366192,4.21243097,182.52,182.49,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755497366486,3.14,182.5,182.49,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755497366787,7.35243097,182.5,182.49,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755497367982,3.14,182.5,182.49,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755497368478,7.35249109,182.5,182.49,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755497370890,7.35249109,182.5,182.49,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755497371091,4.21249109,182.5,182.49,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755497372186,7.35249109,182.5,182.49,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755497375492,4.21249109,182.5,182.49,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755497375696,3.14,182.56,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497376090,3.14,182.55,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497376292,3.14,182.55,182.54,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755497377791,3.14,182.55,182.54,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755497378288,3.14,182.55,182.54,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755497378994,3.14,182.58,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497379499,3.14,182.61,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497379691,3.14,182.61,182.54,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497379998,3.14,182.61,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497380597,3.14,182.61,182.59,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755497380796,3.14,182.61,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497381091,3.14,182.61,182.58,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755497381297,3.14,182.61,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497381497,3.14,182.61,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497381701,5.4732,182.59,182.54,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755497381896,3.14,182.58,182.54,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755497382095,3.14,182.58,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497382701,3.14,182.58,182.54,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755497382890,5.4734,182.58,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497383096,3.14,182.57,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497384704,3.14,182.57,182.54,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755497388210,3.14,182.57,182.55,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755497388405,3.14,182.57,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497388605,3.14,182.57,182.49,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497388606,3.14,182.57,182.55,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755497389002,3.14,182.57,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497389507,3.14,182.57,182.55,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755497390206,3.14,182.57,182.56,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755497391501,121.96925944,182.65,182.59,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755497391696,4.17539341,182.64,182.59,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755497391913,9.64749341,182.63,182.59,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755497392202,2.95,182.61,182.59,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755497392407,7.12539341,182.6,182.59,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755497393009,4.17539341,182.6,182.59,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1755497393313,2.95,182.62,182.61,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755497393502,7.12436491,182.62,182.61,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755497394809,2.95,182.62,182.61,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755497396107,2.95,182.64,182.62,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755497398408,2.95,182.68,182.64,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755497398609,4.17179203,182.67,182.64,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755497398810,2.95,182.66,182.64,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755497399207,2.95,182.66,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497399412,2.95,182.66,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497400608,5.4711,182.66,182.61,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755497400911,2.95,182.65,182.61,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755497401114,5.4716,182.64,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497401310,2.95,182.63,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497401512,2.95,182.68,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497401806,2.95,182.66,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497402007,4.17156987,182.65,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497402214,8.4217,182.64,182.6,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755497402416,2.95,182.63,182.6,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755497402611,2.95,182.62,182.6,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755497403008,5.4717,182.64,182.6,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755497403209,2.95,182.61,182.6,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755497404316,141.4751163,182.69,182.57,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497404616,2.95,182.67,182.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497404822,5.4724,182.62,182.57,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755497405118,5.4724,182.62,182.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497405119,2.95,182.61,182.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497406019,2.95,182.6,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497406214,2.95,182.6,182.54,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755497406414,2.95,182.57,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497406718,2.95,182.57,182.51,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497406920,2.95,182.57,182.54,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755497408116,2.95,182.57,182.55,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755497410417,2.95,182.58,182.56,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755497411216,2.95,182.65,182.57,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497411415,4.17606696,182.64,182.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497411721,2.95,182.62,182.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497411920,5.4351163,182.69,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497412122,4.17667928,182.68,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497412324,4.17667928,182.67,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497412521,2.95,182.65,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497412718,4.17667928,182.64,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497412911,2.95,182.62,182.6,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755497413117,2.95,182.62,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497413318,2.95,182.68,182.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497413621,2.95,182.65,182.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497413821,2.95,182.63,182.57,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497414023,2.95,182.63,182.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497414216,2.95,182.61,182.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497414523,2.95,182.61,182.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497415316,5.4725,182.61,182.57,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755497415623,2.95,182.6,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497416415,2.95,182.59,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497416922,4.4821355,182.63,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497416923,2.95,182.57,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497417426,2.95,182.57,182.53,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755497418324,6.07962018,182.64,182.41,378.777]
["bitfinex-derivatives","SOLF0:USTF0",1755497418325,7.11421086,182.56,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497418517,2.95,182.54,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497418721,2.95,182.54,182.52,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755497418922,2.95,182.54,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497419121,2.95,182.62,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497419323,2.95,182.58,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497419526,2.95,182.56,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497419716,2.95,182.56,182.54,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755497419919,2.95,182.55,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497420228,2.95,182.55,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497421319,2.95,182.54,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497421520,2.95,182.53,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755497422424,2.94,182.58,182.52,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497422626,2.94,182.6,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497422920,4.16830832,182.59,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497423120,2.94,182.6,182.58,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755497423427,2.94,182.59,182.58,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755497423726,2.94,182.6,182.59,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1755497423928,4.16861477,182.6,182.59,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755497424128,10.07241107,182.69,182.59,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755497424129,2.94,182.63,182.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497424326,4.16932373,182.62,182.61,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755497424525,7.10932373,182.62,182.61,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755497424722,7.10932373,182.62,182.59,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1755497424926,2.94,182.61,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497425126,2.94,182.63,182.58,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497425429,2.94,182.61,182.58,9.9554355]
["bitfinex-derivatives","SOLF0:USTF0",1755497425919,2.94,182.61,182.58,12.8254355]
["bitfinex-derivatives","SOLF0:USTF0",1755497426123,2.94,182.61,182.59,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755497426924,2.94,182.61,182.58,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755497427235,2.94,182.59,182.55,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497427530,2.94,182.59,182.56,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755497427731,2.94,182.59,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497428637,5.473,182.6,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497428638,2.94,182.6,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497428941,2.94,182.58,182.52,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497429144,2.94,182.57,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497429642,2.94,182.57,182.56,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1755497430138,2.94,182.57,182.56,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755497430737,2.94,182.57,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497430942,2.94,182.55,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497431338,2.94,182.55,182.53,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755497432041,2.94,182.61,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497432246,4.16849386,182.6,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497432452,2.94,182.58,182.55,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755497432647,6.07962018,182.63,182.55,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755497432648,7.10849386,182.57,182.55,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755497432945,2.94,182.55,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497433145,2.94,182.6,182.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497433343,4.1683451,182.59,182.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497433540,2.94,182.57,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497433743,2.94,182.54,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497433944,2.94,182.62,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497434143,4.16876772,182.61,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497434439,2.94,182.59,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497434643,2.94,182.57,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497434838,6.07962018,182.65,182.56,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755497435045,10.24877409,182.64,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497435343,2.94,182.62,182.56,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755497435546,2.94,182.6,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497435842,2.94,182.58,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497436042,2.94,182.56,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497436240,2.94,182.55,182.51,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497436444,2.94,182.55,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497436844,10.56175568,182.64,182.54,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755497437044,4.17020736,182.63,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497437246,4.17020736,182.62,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497437442,2.94,182.6,182.56,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755497437648,2.94,182.58,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497437850,2.94,182.56,182.53,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755497438047,4.17082137,182.55,182.53,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755497438243,2.94,182.54,182.53,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755497438649,2.94,182.56,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497438949,2.94,182.56,182.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497439346,2.94,182.56,182.55,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755497439549,2.94,182.56,182.55,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755497439951,6.07962018,182.64,182.5,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497440152,2.94,182.62,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497440342,4.17092643,182.61,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497440548,7.11092643,182.6,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497440751,2.94,182.6,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497441354,2.94,182.6,182.59,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755497441548,7.11153613,182.6,182.59,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755497441742,4.17153613,182.6,182.59,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755497443251,2.94,182.64,182.62,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755497443455,7.11243493,182.63,182.62,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755497443848,7.11243493,182.63,182.62,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755497444355,7.11243493,182.63,182.61,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755497444554,7.11243493,182.62,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497444754,2.94,182.61,182.55,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497445055,2.94,182.59,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497445251,6.07962018,182.66,182.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497445463,2.94,182.6,182.59,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1755497445652,7.11212072,182.6,182.59,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1755497446555,4.17212072,182.6,182.59,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1755497446755,2.94,182.62,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497446953,7.11302037,182.61,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497447855,2.94,182.6,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497448061,2.94,182.6,182.55,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497448256,4.17319592,182.59,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497448464,7.11319592,182.58,182.57,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755497448654,7.11319592,182.58,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497448958,2.94,182.57,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497449154,2.94,182.57,182.56,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755497449555,2.94,182.58,182.57,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755497449760,7.11457603,182.58,182.57,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755497450362,2.94,182.57,182.55,12.8262355]
["bitfinex-derivatives","SOLF0:USTF0",1755497450664,2.94,182.56,182.55,12.8262355]
["bitfinex-derivatives","SOLF0:USTF0",1755497451966,2.94,182.56,182.55,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755497452558,2.94,182.56,182.55,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755497453360,2.94,182.56,182.54,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755497454665,4.17579832,182.55,182.54,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755497454960,4.17579832,182.55,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497455166,4.17579832,182.54,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497455366,6.07962018,182.61,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497455566,4.17553376,182.6,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497455767,5.4739,182.57,182.52,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755497455964,4.17553376,182.56,182.52,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755497456164,4.17553376,182.55,182.52,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755497456466,2.92,182.53,182.52,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755497456963,2.92,182.55,182.54,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755497457163,7.09524523,182.55,182.54,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755497460765,4.17524523,182.55,182.53,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755497460970,2.92,182.53,182.49,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497461168,2.92,182.53,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497462272,2.92,182.53,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497462479,2.92,182.53,182.52,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755497464871,2.92,182.53,182.52,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755497465574,7.09363414,182.53,182.52,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755497465771,7.09363414,182.53,182.52,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755497466373,2.92,182.53,182.52,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755497467765,7.0930147,182.53,182.52,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755497469276,4.1730147,182.53,182.52,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755497469579,2.92,182.56,182.55,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755497469784,7.09359212,182.56,182.55,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755497470178,4.17359212,182.56,182.55,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755497470778,2.92,182.58,182.57,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755497470981,7.0943898,182.58,182.57,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755497471674,7.0943898,182.58,182.57,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755497471880,6.07962018,182.65,182.55,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497472082,2.92,182.61,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497472279,7.09542377,182.61,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497473281,7.09542377,182.61,182.6,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755497473485,7.09542377,182.61,182.6,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755497473885,7.09542377,182.61,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497473886,2.92,182.6,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497474085,2.92,182.58,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497474383,2.92,182.61,182.57,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755497474588,2.92,182.59,182.57,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755497474779,7.09479099,182.58,182.57,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755497475679,2.92,182.57,182.56,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755497477094,7.09012464,182.57,182.56,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755497477993,7.09012464,182.57,182.56,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755497478694,7.09012464,182.57,182.56,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755497479188,2.92,182.56,182.52,7.5321355]
["bitfinex-derivatives","SOLF0:USTF0",1755497479691,2.92,182.56,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497479891,2.92,182.56,182.53,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755497480093,2.92,182.54,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755497480598,2.92,182.54,182.52,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755497480787,4.16952951,182.53,182.52,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755497480987,7.08952951,182.53,182.52,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755497481289,2.92,182.53,182.52,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755497481888,2.92,182.53,182.52,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755497483200,7.08871573,182.53,182.52,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755497486297,3.01,182.52,182.51,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755497486492,7.17871573,182.52,182.51,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755497489096,3.01,182.51,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497489498,4.16699542,182.5,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497489698,7.17697996,182.49,182.47,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755497489890,3.01,182.48,182.47,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755497490401,3.01,182.5,182.49,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755497490602,7.1757254,182.5,182.49,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755497491491,7.1757254,182.5,182.48,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755497491697,7.1757254,182.49,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497492192,7.1757254,182.49,182.47,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755497492404,3.01,182.48,182.47,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755497493101,3.01,182.48,182.47,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755497495109,3.01,182.48,182.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497501412,3.01,182.47,182.46,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755497502412,3.01,182.5,182.46,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755497503008,3.01,182.5,182.46,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755497503409,3.01,182.5,182.46,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755497503615,3.01,182.5,182.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497504609,3.01,182.5,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497505313,3.01,182.5,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497505516,6.07962018,182.57,182.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497505517,3.01,182.52,182.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497505719,3.01,182.5,182.42,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755497505912,3.01,182.5,182.46,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755497507013,3.01,182.5,182.44,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755497507917,3.01,182.48,182.44,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755497509021,3.01,182.48,182.42,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755497509022,3.01,182.48,182.43,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755497510320,4.16348116,182.47,182.42,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755497510517,6.07962018,182.54,182.41,82.51939417]
["bitfinex-derivatives","SOLF0:USTF0",1755497510518,3.01,182.46,182.41,82.51939417]
["bitfinex-derivatives","SOLF0:USTF0",1755497511022,3.01,182.46,182.41,90.87769417]
["bitfinex-derivatives","SOLF0:USTF0",1755497511316,3.01,182.46,182.41,85.39939417]
["bitfinex-derivatives","SOLF0:USTF0",1755497511520,3.01,182.44,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755497511822,3.01,182.44,182.4,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755497512522,3.01,182.44,182.41,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755497512719,3.01,182.44,182.41,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755497513425,3.01,182.44,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497513719,3.01,182.44,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497514727,3.01,182.44,182.39,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755497515018,3.01,182.44,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497515620,3.01,182.44,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497515820,3.01,182.44,182.38,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755497516024,3.01,182.44,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497516320,4.15619894,182.43,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497516627,3.0,182.42,182.39,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755497517014,3.0,182.42,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497517332,3.0,182.42,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497517819,3.0,182.42,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497518218,3.0,182.42,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497520222,3.0,182.41,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497520422,3.0,182.41,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497520924,126.88054682,182.49,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497521126,4.15909336,182.48,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497521427,3.0,182.38,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497522223,126.88054682,182.49,182.34,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497522224,3.0,182.48,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497522425,3.0,182.46,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497522626,3.0,182.44,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497522829,3.0,182.42,182.37,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755497523025,132.960167,182.49,182.37,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755497523227,3.0,182.4,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497523726,3.0,182.4,182.29,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755497523925,3.0,182.4,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497524628,3.0,182.4,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497524927,3.0,182.39,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497525525,4.4821355,182.46,182.35,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755497525732,3.0,182.38,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497525921,3.0,182.38,182.29,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755497526122,3.0,182.38,182.31,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497526420,122.39841132,182.49,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497526421,3.0,182.41,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497527222,132.960167,182.49,182.34,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497527429,3.0,182.4,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497528431,3.0,182.4,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497529024,3.0,182.4,182.36,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497529219,3.0,182.4,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497529731,3.0,182.44,182.39,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497530026,3.0,182.48,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497530225,4.16076294,182.47,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497530427,4.16076294,182.46,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497530827,122.39841132,182.49,182.44,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755497531129,122.39841132,182.49,182.42,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497531130,3.0,182.47,182.42,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497531330,3.0,182.46,182.42,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497531631,8.4771,182.46,182.42,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497531834,7.14276283,182.45,182.42,7.5121355]
["bitfinex-derivatives","SOLF0:USTF0",1755497532032,3.0,182.48,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497532228,4.14397987,182.47,182.42,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497532429,3.0,182.45,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497532734,8.4766,182.48,182.43,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755497533032,4.14428,182.47,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497533331,3.0,182.5,182.45,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497533531,4.14597064,182.49,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497533834,3.0,182.5,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497534233,3.0,182.5,182.45,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497534433,3.0,182.52,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497534625,3.0,182.5,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497534827,3.0,182.57,182.47,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755497535032,3.0,182.55,182.47,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755497535235,8.4751,182.53,182.47,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755497535532,3.0,182.51,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755497535734,4.18111303,182.5,182.48,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755497535935,3.0,182.49,182.48,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755497539541,3.0,182.49,182.47,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755497539735,3.0,182.49,182.45,7.5121355]
["bitfinex-derivatives","SOLF0:USTF0",1755497540041,3.0,182.48,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497540343,3.0,182.48,182.47,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755497540529,3.0,182.48,182.47,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755497540736,3.0,182.48,182.45,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497540737,6.07962018,182.56,182.45,7.5121355]
["bitfinex-derivatives","SOLF0:USTF0",1755497540935,3.0,182.47,182.46,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755497541435,3.0,182.47,182.44,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755497542436,3.0,182.47,182.44,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755497542636,3.0,182.47,182.43,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755497542839,3.0,182.47,182.42,7.4521355]
["bitfinex-derivatives","SOLF0:USTF0",1755497543039,3.0,182.47,182.44,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755497543643,3.0,182.47,182.43,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755497545034,6.07962018,182.53,182.43,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755497545243,2.9,182.51,182.43,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755497545447,2.9,182.49,182.42,9.9601355]
["bitfinex-derivatives","SOLF0:USTF0",1755497545640,4.18081724,182.48,182.42,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755497545840,2.9,182.46,182.42,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755497546243,2.9,182.44,182.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497546538,2.9,182.43,182.35,95.09919511]
["bitfinex-derivatives","SOLF0:USTF0",1755497546739,2.9,182.45,182.42,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755497546944,2.9,182.44,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497547548,6.07962018,182.52,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497547747,2.9,182.45,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497548255,2.9,182.47,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497548446,7.0817392,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497549045,7.0817392,182.46,182.45,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755497550242,7.0817392,182.46,182.45,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755497552048,4.1817392,182.46,182.45,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755497552248,6.07962018,182.53,182.46,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755497552249,2.9,182.48,182.46,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755497552450,2.9,182.48,182.42,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497552851,2.9,182.48,182.46,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755497553047,2.9,182.47,182.46,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755497553248,2.9,182.47,182.45,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755497553447,2.9,182.46,182.45,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1755497554449,4.18345921,182.46,182.44,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755497554652,2.9,182.45,182.44,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755497555045,5.4761,182.49,182.45,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755497555249,4.18338655,182.48,182.41,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497555552,4.18338655,182.47,182.41,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497555855,2.9,182.48,182.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497556058,2.9,182.46,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497556255,2.9,182.46,182.44,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755497556456,2.9,182.52,182.44,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755497556656,5.4762,182.49,182.44,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755497556856,7.08200035,182.48,182.44,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755497557054,2.9,182.46,182.44,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755497557255,2.9,182.45,182.44,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755497559061,2.9,182.52,182.46,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755497559262,9.65766304,182.51,182.46,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755497559464,4.18206304,182.5,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497559761,2.9,182.48,182.46,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755497560061,2.9,182.48,182.41,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497560260,2.9,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497560460,2.9,182.47,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497560759,2.9,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497560961,2.9,182.46,182.45,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755497561163,2.9,182.46,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497561663,2.9,182.45,182.44,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755497561865,2.9,182.45,182.44,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755497562564,2.9,182.45,182.44,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755497562763,2.9,182.45,182.44,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755497563755,6.07962018,182.53,182.44,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755497563961,2.9,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497564160,7.08296657,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497564364,7.08296657,182.47,182.46,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755497564565,7.08296657,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497564762,2.9,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497565266,7.08411269,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497565668,2.9,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497565862,7.08175327,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497566164,7.08175327,182.46,182.36,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755497566467,2.9,182.52,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497566670,5.4763,182.49,182.44,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755497566870,2.9,182.47,182.44,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755497567169,2.9,182.45,182.44,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755497567867,2.9,182.46,182.45,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755497569274,2.9,182.48,182.47,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755497569475,7.08490769,182.48,182.47,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755497570879,7.08490769,182.48,182.47,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755497574186,4.18490769,182.48,182.46,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755497574386,7.32490769,182.47,182.46,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755497574586,7.32490769,182.47,182.46,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755497574885,7.32490769,182.47,182.46,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755497575885,4.18490769,182.47,182.41,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497576087,4.18490769,182.46,182.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497576288,7.32490769,182.45,182.43,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755497576489,4.18490769,182.44,182.43,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755497576980,4.18490769,182.44,182.43,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755497577180,7.32490769,182.44,182.43,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755497580777,7.32490769,182.44,182.41,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497580978,3.14,182.43,182.41,7.3621355]
["bitfinex-derivatives","SOLF0:USTF0",1755497581380,3.14,182.43,182.41,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755497581587,3.14,182.43,182.38,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497581786,3.14,182.41,182.38,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497581988,3.14,182.41,182.38,9.9612355]
["bitfinex-derivatives","SOLF0:USTF0",1755497582192,3.14,182.41,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497582384,3.14,182.41,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755497582583,3.14,182.43,182.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497582990,4.19193947,182.42,182.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497583190,7.33178343,182.41,182.38,4.4821355]
["bitfinex-derivatives","SOLF0:USTF0",1755497583394,3.14,182.4,182.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755497583885,3.14,182.4,182.39,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1755497584294,3.14,182.4,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755497585192,3.14,182.4,182.39,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1755497586592,3.14,182.4,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755497589798,3.14,182.4,182.39,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1755497593198,3.14,182.4,182.39,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755497593592,3.14,182.4,182.39,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1755497594314,3.14,182.4,182.39,11.24109037]
["bitfinex-derivatives","SOLF0:USTF0",1755497594796,3.14,182.4,182.39,8.36109037]
["bitfinex-derivatives","SOLF0:USTF0",1755497595298,3.14,182.4,182.39,11.24109037]
["bitfinex-derivatives","SOLF0:USTF0",1755497597504,5.477,182.46,182.42,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755497597706,3.14,182.43,182.42,8.36009037]
["bitfinex-derivatives","SOLF0:USTF0",1755497597902,3.14,182.43,182.42,11.24009037]
["bitfinex-derivatives","SOLF0:USTF0",1755497597903,7.3451739,182.43,182.42,11.24009037]
["bitfinex-derivatives","SOLF0:USTF0",1755497598101,3.14,182.43,182.42,8.36009037]
["bitfinex-derivatives","SOLF0:USTF0",1755497599199,3.14,182.43,182.42,11.24009037]
["bitfinex-derivatives","SOLF0:USTF0",1755497599407,3.14,182.43,182.42,8.36009037]
["bitfinex-derivatives","SOLF0:USTF0",1755497599709,3.14,182.43,182.42,11.24009037]
["bitfinex-derivatives","SOLF0:USTF0",1755497602613,7.34564984,182.43,182.42,8.36009037]
["bitfinex-derivatives","SOLF0:USTF0",1755497604814,7.34564984,182.43,182.42,2.88209037]
["bitfinex-derivatives","SOLF0:USTF0",1755497606006,3.07,182.42,182.4,2.88209037]
["bitfinex-derivatives","SOLF0:USTF0",1755497606314,5.4778,182.43,182.39,2.88209037]
["bitfinex-derivatives","SOLF0:USTF0",1755497606514,3.07,182.41,182.39,2.88209037]
["bitfinex-derivatives","SOLF0:USTF0",1755497607012,3.07,182.39,182.37,5.91209037]
["bitfinex-derivatives","SOLF0:USTF0",1755497607211,3.07,182.39,182.35,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755497607411,3.07,182.38,182.36,2.88209037]
["bitfinex-derivatives","SOLF0:USTF0",1755497607715,3.07,182.38,182.37,2.88209037]
["bitfinex-derivatives","SOLF0:USTF0",1755497608720,3.07,182.38,182.37,8.36169037]
["bitfinex-derivatives","SOLF0:USTF0",1755497610325,3.07,182.38,182.37,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755497612325,3.07,182.38,182.37,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755497612930,3.07,182.38,182.37,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755497614733,3.07,182.38,182.37,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755497616727,3.07,182.38,182.36,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755497616932,3.07,182.38,182.36,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755497617535,3.07,182.38,182.37,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755497619937,3.07,182.39,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497620128,3.07,182.41,182.35,138.85]
["bitfinex-derivatives","SOLF0:USTF0",1755497620329,3.07,182.39,182.38,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755497620535,7.27579693,182.39,182.38,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755497621132,7.27579693,182.39,182.37,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755497621332,3.07,182.39,182.37,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755497623045,3.07,182.39,182.36,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755497623539,3.07,182.39,182.36,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755497623942,4.20566191,182.38,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497624242,3.07,182.36,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497624434,3.07,182.36,182.35,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1755497624636,3.07,182.36,182.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755497625037,3.07,182.36,182.35,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1755497625842,3.07,182.36,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497627240,3.07,182.36,182.35,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755497632450,3.07,182.36,182.35,11.39393662]
["bitfinex-derivatives","SOLF0:USTF0",1755497634351,3.07,182.36,182.35,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755497634550,5.4791,182.39,182.33,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755497634551,2.96,182.38,182.33,2.88373662]
["bitfinex-derivatives","SOLF0:USTF0",1755497634754,4.19623963,182.37,182.33,2.88373662]
["bitfinex-derivatives","SOLF0:USTF0",1755497635052,5.4807,182.34,182.31,2.88373662]
["bitfinex-derivatives","SOLF0:USTF0",1755497635352,2.96,182.33,182.31,2.88373662]
["bitfinex-derivatives","SOLF0:USTF0",1755497635950,5.4811,182.32,182.3,2.88373662]
["bitfinex-derivatives","SOLF0:USTF0",1755497636148,2.96,182.31,182.3,2.88373662]
["bitfinex-derivatives","SOLF0:USTF0",1755497637956,2.96,182.31,182.29,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755497638149,2.96,182.31,182.3,2.88373662]
["bitfinex-derivatives","SOLF0:USTF0",1755497638558,2.96,182.31,182.28,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755497638760,2.96,182.31,182.28,2.88373662]
["bitfinex-derivatives","SOLF0:USTF0",1755497639155,2.96,182.31,182.28,5.75373662]
["bitfinex-derivatives","SOLF0:USTF0",1755497639459,2.96,182.31,182.29,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755497640659,2.96,182.31,182.3,8.36543662]
["bitfinex-derivatives","SOLF0:USTF0",1755497640856,2.96,182.31,182.3,11.23543662]
["bitfinex-derivatives","SOLF0:USTF0",1755497641961,2.96,182.31,182.3,8.36543662]
["bitfinex-derivatives","SOLF0:USTF0",1755497642461,2.96,182.31,182.3,11.23543662]
["bitfinex-derivatives","SOLF0:USTF0",1755497642659,2.96,182.31,182.3,8.36543662]
["bitfinex-derivatives","SOLF0:USTF0",1755497643554,2.96,182.31,182.3,11.23543662]
["bitfinex-derivatives","SOLF0:USTF0",1755497645359,2.96,182.31,182.3,2.88373662]
["bitfinex-derivatives","SOLF0:USTF0",1755497645553,2.96,182.31,182.28,2.88373662]
["bitfinex-derivatives","SOLF0:USTF0",1755497645956,2.96,182.31,182.27,2.88373662]
["bitfinex-derivatives","SOLF0:USTF0",1755497647266,2.96,182.31,182.29,8.36563662]
["bitfinex-derivatives","SOLF0:USTF0",1755497648361,2.96,182.31,182.25,4.50967513]
["bitfinex-derivatives","SOLF0:USTF0",1755497648859,4.18726333,182.3,182.22,4.50967513]
["bitfinex-derivatives","SOLF0:USTF0",1755497649060,2.96,182.31,182.22,7.37967513]
["bitfinex-derivatives","SOLF0:USTF0",1755497649262,2.96,182.29,182.24,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755497649970,5.4828,182.27,182.24,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755497650263,2.96,182.26,182.25,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755497650467,2.96,182.26,182.25,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755497650661,2.96,182.34,182.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497650966,2.96,182.32,182.27,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755497651265,2.96,182.3,182.27,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755497651666,2.96,182.3,182.26,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755497652258,2.96,182.3,182.25,4.50967513]
["bitfinex-derivatives","SOLF0:USTF0",1755497652456,2.96,182.3,182.27,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755497652868,2.96,182.3,182.22,4.50967513]
["bitfinex-derivatives","SOLF0:USTF0",1755497653059,2.96,182.3,182.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497653463,2.96,182.28,182.25,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755497653666,2.96,182.28,182.25,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755497654263,2.96,182.28,182.25,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755497654673,2.96,182.29,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497654968,2.96,182.29,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497655371,5.4828,182.27,182.21,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755497655671,2.96,182.26,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497656172,2.96,182.24,182.2,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755497656670,2.96,182.23,182.2,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755497657268,2.96,182.23,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497658069,2.96,182.23,182.19,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755497658269,2.96,182.23,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497659067,2.96,182.23,182.2,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755497661268,4.50967513,182.32,182.17,4.50967513]
["bitfinex-derivatives","SOLF0:USTF0",1755497661571,2.96,182.3,182.17,4.50967513]
["bitfinex-derivatives","SOLF0:USTF0",1755497661767,2.96,182.27,182.22,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755497661970,2.96,182.27,182.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755497662174,5.483,182.26,182.21,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755497662373,2.89,182.25,182.21,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755497662766,8.3732,182.25,182.21,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755497662970,2.89,182.24,182.21,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755497663171,2.89,182.24,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497663768,2.89,182.24,182.21,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755497663975,2.89,182.31,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497664176,2.89,182.29,182.26,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755497664369,118.7031348,182.36,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497664566,2.89,182.34,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497664872,2.89,182.34,182.21,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755497664873,118.7031348,182.36,182.27,4.50967513]
["bitfinex-derivatives","SOLF0:USTF0",1755497665172,2.89,182.32,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497665866,118.7031348,182.36,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497666175,2.89,182.35,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497666467,8.3702,182.35,182.3,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755497666672,2.89,182.34,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497667177,2.89,182.35,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497667369,4.18526772,182.34,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497667570,2.89,182.33,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497667766,5.4813,182.32,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497667969,2.89,182.31,182.26,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755497668473,5.4817,182.3,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497668675,2.89,182.29,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497669875,5.4817,182.3,182.25,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755497670175,2.89,182.28,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497670377,2.89,182.27,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497671475,2.89,182.25,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497672969,4.50967513,182.35,182.23,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755497673168,4.19029179,182.34,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497673478,10.58929531,182.35,182.22,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755497673479,4.19029179,182.33,182.22,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755497673778,2.89,182.28,182.22,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755497674566,2.89,182.28,182.21,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755497674776,6.07962018,182.35,182.05,16.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755497674777,2.89,182.24,182.05,16.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755497674976,2.89,182.22,182.06,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1755497675165,2.89,182.2,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497675677,2.89,182.2,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497676376,2.89,182.27,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497676569,8.75718272,182.26,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497676770,2.89,182.24,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497676974,4.24750759,182.23,182.15,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755497677172,2.89,182.21,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497677372,2.89,182.21,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497678372,2.89,182.21,182.04,4.50967513]
["bitfinex-derivatives","SOLF0:USTF0",1755497678373,4.24681734,182.2,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497678581,2.89,182.19,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497678966,2.89,182.19,182.12,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755497679167,2.89,182.19,182.03,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755497679367,2.89,182.19,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497679568,2.89,182.19,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497679873,13.6291054,182.28,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497679874,2.89,182.17,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497680075,2.89,182.17,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497680377,2.89,182.15,182.03,7.61967513]
["bitfinex-derivatives","SOLF0:USTF0",1755497680678,2.89,182.13,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497680868,2.89,182.13,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497681065,2.89,182.11,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497681474,4.50967513,182.15,182.06,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755497681674,2.89,182.13,182.06,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755497681874,2.89,182.11,182.06,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755497682074,2.89,182.11,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497682281,2.89,182.15,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497682474,2.89,182.13,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497682670,7.12558868,182.12,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497682871,2.89,182.12,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497683070,10.58929531,182.19,182.05,4.50967513]
["bitfinex-derivatives","SOLF0:USTF0",1755497683377,2.89,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497684278,6.07962018,182.18,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497684476,2.89,182.12,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497684670,2.89,182.12,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497684872,2.89,182.19,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497685179,2.89,182.17,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497685381,4.50967513,182.23,182.13,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755497685580,2.89,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497685783,7.54482424,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497686180,4.65482424,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497686373,4.65482424,182.15,182.14,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755497686576,4.65482424,182.15,182.14,13.10617513]
["bitfinex-derivatives","SOLF0:USTF0",1755497687480,2.89,182.22,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497687681,2.89,182.23,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497687980,2.89,182.23,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497688478,2.89,182.23,182.19,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755497688680,2.89,182.22,182.17,4.50967513]
["bitfinex-derivatives","SOLF0:USTF0",1755497688876,2.89,182.22,182.08,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1755497689072,2.89,182.21,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497689474,6.07962018,182.2,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497689677,6.07962018,182.18,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497689878,2.89,182.17,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497690078,2.89,182.17,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497690381,8.96962018,182.16,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497690581,2.89,182.15,182.08,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755497690787,2.89,182.15,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497691385,2.89,182.15,182.05,368.7]
["bitfinex-derivatives","SOLF0:USTF0",1755497691386,8.96962018,182.17,182.1,4.50967513]
["bitfinex-derivatives","SOLF0:USTF0",1755497691579,6.07962018,182.2,182.13,4.50967513]
["bitfinex-derivatives","SOLF0:USTF0",1755497691883,2.89,182.2,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497692088,2.89,182.2,182.17,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755497692287,2.89,182.2,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755497692984,8.96962018,182.2,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497693187,2.92,182.19,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497693480,2.92,182.19,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497693680,6.07962018,182.19,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497693882,8.99962018,182.17,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497694083,2.92,182.16,182.09,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755497694283,2.92,182.15,182.09,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755497694484,2.92,182.15,182.08,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755497694683,2.92,182.14,182.08,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755497695283,2.92,182.14,182.09,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755497695484,2.92,182.14,182.09,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1755497695785,2.92,182.14,182.1,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755497696184,2.92,182.14,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497696386,2.92,182.14,182.09,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755497697188,8.99962018,182.14,182.09,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755497697392,2.92,182.13,182.09,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755497697989,2.92,182.13,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497698381,2.92,182.13,182.11,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755497698586,2.92,182.12,182.11,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755497698888,2.92,182.12,182.11,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755497699095,2.92,182.12,182.11,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755497699582,7.55204366,182.12,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497699790,7.55204366,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497700194,4.63204366,182.11,182.1,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755497700380,6.07962018,182.19,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497700584,2.92,182.17,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497700779,2.92,182.15,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497700984,2.92,182.12,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497701184,7.54968751,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497701586,2.92,182.1,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497701890,4.62968751,182.09,182.08,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755497702086,7.54968751,182.09,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497702287,4.62968751,182.08,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497702488,4.63070837,182.08,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497702689,2.92,182.09,182.05,368.7]
["bitfinex-derivatives","SOLF0:USTF0",1755497702882,4.6306004,182.08,182.05,368.7]
["bitfinex-derivatives","SOLF0:USTF0",1755497703187,4.63024579,182.07,182.03,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755497703492,2.92,182.05,182.03,148.8098]
["bitfinex-derivatives","SOLF0:USTF0",1755497703794,2.92,182.05,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497703986,2.92,182.03,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497704194,2.92,182.05,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497704786,2.92,182.05,182.04,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755497704987,4.62526038,182.05,182.04,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755497705386,2.92,182.07,182.05,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755497705586,4.62515665,182.06,182.05,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1755497705988,5.665e-05,182.06,182.05,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1755497706188,2.92,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497706488,2.92,182.13,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497706686,8.99962018,182.13,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497706891,8.99962018,182.12,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497707087,2.92,182.11,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497707287,2.92,182.11,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497707682,2.92,182.11,182.06,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755497707883,2.92,182.11,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497708389,2.92,182.11,182.08,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755497708596,2.92,182.11,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497709592,2.92,182.11,182.1,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755497709796,2.92,182.11,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497709983,2.92,182.1,182.02,7.02436308]
["bitfinex-derivatives","SOLF0:USTF0",1755497710184,2.92,182.1,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497710991,2.92,182.13,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497711192,2.92,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497711390,2.92,182.13,182.06,7.02436308]
["bitfinex-derivatives","SOLF0:USTF0",1755497711597,2.92,182.13,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497711891,6.07962018,182.19,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497712092,6.07962018,182.21,182.14,7.02436308]
["bitfinex-derivatives","SOLF0:USTF0",1755497712293,2.92,182.21,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497712493,2.92,182.21,182.14,7.02436308]
["bitfinex-derivatives","SOLF0:USTF0",1755497712494,6.07962018,182.24,182.14,7.02436308]
["bitfinex-derivatives","SOLF0:USTF0",1755497712799,2.92,182.25,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497712994,2.92,182.25,182.21,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755497713190,2.92,182.25,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497713799,2.92,182.24,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497713998,2.92,182.24,182.17,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755497714301,2.92,182.24,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497715200,2.92,182.24,182.21,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755497715393,2.92,182.24,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497715593,2.92,182.24,182.18,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755497716798,2.92,182.24,182.19,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755497716999,2.92,182.24,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497717498,2.92,182.24,182.18,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755497717694,2.92,182.24,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497717895,2.92,182.24,182.13,9.98436308]
["bitfinex-derivatives","SOLF0:USTF0",1755497718198,2.92,182.22,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497718700,2.92,182.2,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497719102,2.92,182.2,182.16,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755497720300,2.92,182.18,182.16,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755497721095,2.92,182.26,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497721290,2.92,182.24,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497721497,2.92,182.22,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755497721693,2.92,182.22,182.19,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755497722102,3.0,182.21,182.19,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755497722402,3.0,182.2,182.19,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755497726403,3.0,182.22,182.21,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755497727899,3.0,182.21,182.12,7.02436308]
["bitfinex-derivatives","SOLF0:USTF0",1755497728093,3.0,182.21,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497728299,3.0,182.21,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497728493,5.484,182.23,182.19,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755497728700,3.0,182.2,182.19,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755497731299,3.0,182.2,182.18,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755497731597,3.0,182.2,182.12,7.02436308]
["bitfinex-derivatives","SOLF0:USTF0",1755497731802,3.0,182.2,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497732709,3.0,182.19,182.18,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755497733504,3.0,182.19,182.18,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755497733705,3.0,182.18,182.17,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755497733905,142.88,182.29,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497734211,3.0,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497734411,3.0,182.22,182.14,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497734613,3.0,182.22,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497734814,3.0,182.21,182.1,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755497735102,3.0,182.2,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497735307,3.0,182.27,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497735504,5.4841,182.23,182.18,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755497735708,3.0,182.22,182.18,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755497736115,8.4842,182.22,182.18,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755497736313,3.0,182.21,182.18,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755497736715,3.0,182.21,182.19,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755497736905,3.0,182.21,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497737509,3.0,182.21,182.19,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755497738516,3.0,182.21,182.2,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755497739515,3.0,182.21,182.2,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755497739711,3.0,182.23,182.22,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755497739911,3.0,182.22,182.15,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497740113,3.0,182.22,182.19,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755497740416,3.0,182.22,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497741320,3.0,182.21,182.11,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1755497741516,3.0,182.21,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497741818,3.0,182.21,182.18,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755497742011,3.0,182.21,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497742414,3.0,182.21,182.18,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755497742612,3.0,182.21,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497743224,3.0,182.2,182.18,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755497744114,3.0,182.27,182.19,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755497744315,3.0,182.25,182.19,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755497744519,3.0,182.23,182.19,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755497746419,3.0,182.23,182.18,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755497746724,3.0,182.26,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497746923,3.0,182.24,182.18,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755497747622,3.0,182.24,182.19,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755497747825,3.0,182.24,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497748221,3.0,182.24,182.2,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755497748424,3.0,182.24,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497749321,3.0,182.27,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497749525,3.0,182.27,182.19,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497749725,3.0,182.27,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497749920,3.0,182.26,182.25,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755497750316,368.8,182.32,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497750517,3.0,182.25,182.19,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497750716,3.0,182.25,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497751216,3.0,182.25,182.22,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755497751528,3.89234869,182.24,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497751720,3.0,182.23,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755497752119,5.484,182.23,182.2,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755497752425,3.14,182.21,182.2,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755497752724,3.14,182.21,182.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755497755618,3.14,182.28,182.16,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497755822,368.8,182.32,182.1,158.61827]
["bitfinex-derivatives","SOLF0:USTF0",1755497755823,3.14,182.26,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497756023,7.042103,182.25,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497756218,3.14,182.25,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497756420,7.04392862,182.24,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497756724,3.14,182.24,182.16,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497756928,5.483,182.26,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497757119,3.9040482,182.25,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497757318,8.623,182.26,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497757521,3.14,182.24,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497758825,5.483,182.26,182.23,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755497759123,3.90896392,182.25,182.23,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755497759423,3.14,182.24,182.23,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755497760521,3.14,182.3,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497760722,7.04817118,182.29,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497761026,3.90817118,182.28,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497761325,3.14,182.29,182.28,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755497761519,3.14,182.29,182.28,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755497762525,6.07962018,182.39,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497762729,6.07962018,182.39,182.19,9.166874]
["bitfinex-derivatives","SOLF0:USTF0",1755497762730,3.14,182.37,182.3,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497763026,3.14,182.35,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497763227,3.14,182.34,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497763816,3.14,182.34,182.3,7.49471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497764216,3.14,182.4,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497764417,3.14,182.38,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497764622,3.89621577,182.37,182.27,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497764820,3.14,182.35,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497765019,3.89622577,182.34,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497765326,3.14,182.33,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497765628,3.14,182.33,182.29,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755497766330,3.14,182.32,182.28,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755497767229,5.4812,182.32,182.28,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755497767426,4.51471689,182.38,182.29,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755497767427,3.14,182.31,182.29,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755497767724,3.14,182.3,182.29,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755497768424,3.14,182.28,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497768728,3.14,182.34,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497768926,3.14,182.27,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497769229,3.14,182.27,182.18,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497769230,3.14,182.27,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497769430,5.4829,182.27,182.23,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755497769729,3.14,182.25,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497770231,3.14,182.32,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497770432,3.14,182.3,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497770732,3.14,182.28,182.25,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755497771225,4.51471689,182.33,182.18,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497771226,3.14,182.32,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497771427,3.14,182.29,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497771632,3.14,182.27,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497771926,5.4834,182.25,182.22,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755497772130,3.14,182.23,182.22,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755497772724,3.14,182.23,182.21,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755497773325,3.14,182.3,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497773526,3.89284978,182.29,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497773727,5.4838,182.24,182.21,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755497774030,3.14,182.23,182.21,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755497774529,3.14,182.22,182.21,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755497775424,3.14,182.22,182.21,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755497776031,5.4833,182.25,182.22,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755497776032,3.14,182.24,182.22,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755497776237,8.623,182.26,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497776428,3.14,182.25,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497777031,3.14,182.31,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497777232,3.89640715,182.3,182.26,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755497777531,5.4822,182.29,182.26,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755497777732,3.14,182.28,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497777935,3.14,182.28,182.27,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755497778138,3.14,182.28,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497778325,373.01471689,182.34,182.21,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497778528,3.14,182.26,182.25,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755497779133,3.14,182.26,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755497779435,373.01471689,182.34,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497779436,3.14,182.32,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755497779637,5.4825,182.28,182.25,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755497779834,3.14,182.26,182.25,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755497781630,3.14,182.26,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755497781828,3.14,182.25,182.24,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755497782528,3.14,182.25,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755497782925,3.14,182.25,182.24,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755497783337,3.14,182.25,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755497783834,2.97,182.32,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497784026,4.51471689,182.33,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497784027,2.97,182.3,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497784232,2.97,182.25,182.22,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755497784427,2.97,182.24,182.22,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755497784627,2.97,182.24,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497786635,4.51471689,182.33,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497786836,3.89812599,182.32,182.23,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755497787036,2.97,182.3,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497787239,2.97,182.28,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497787440,4.51471689,182.33,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497787640,2.97,182.25,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497788240,2.97,182.32,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497788443,2.97,182.3,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497788631,2.97,182.28,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497789136,2.97,182.33,182.24,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755497789439,2.97,182.31,182.24,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755497789744,2.97,182.28,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497789930,3.89905136,182.27,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497790133,2.97,182.26,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497790338,2.97,182.26,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497790735,5.4833,182.25,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497791141,2.97,182.23,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497791641,2.97,182.3,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497791843,2.97,182.28,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497792045,2.97,182.26,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497792346,4.51471689,182.29,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497792347,2.97,182.24,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497792541,2.97,182.24,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497793338,5.4837,182.24,182.19,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755497793541,2.97,182.22,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497793750,2.97,182.22,182.13,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497794044,2.97,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497794242,2.97,182.19,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497794843,2.97,182.19,182.13,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497795043,2.97,182.19,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497795543,2.97,182.26,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497795743,2.97,182.24,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497796040,5.4841,182.23,182.18,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755497796245,2.97,182.26,182.18,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755497796448,2.97,182.24,182.18,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755497796946,2.97,182.22,182.18,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755497799447,2.97,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497802740,2.97,182.22,182.18,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755497802942,2.97,182.22,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497803550,141.54,182.27,182.13,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497803751,2.97,182.21,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497804743,2.97,182.23,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497804948,2.97,182.22,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497805154,141.54,182.27,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497805349,3.92173317,182.26,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497805543,2.97,182.24,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497805744,2.97,182.23,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497805957,2.97,182.23,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497806956,141.54,182.27,182.19,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497807156,2.97,182.24,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497807852,2.97,182.24,182.2,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755497808054,2.97,182.23,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497812858,3.01,182.26,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497813054,3.93358461,182.25,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497813255,3.01,182.26,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497813256,141.54,182.27,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497813453,3.93568661,182.26,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497813653,3.01,182.24,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497813853,3.01,182.24,182.21,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755497814056,3.01,182.24,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497814748,141.54,182.27,182.2,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755497814956,141.54,182.27,182.1,147.64297]
["bitfinex-derivatives","SOLF0:USTF0",1755497814957,3.01,182.25,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497815156,3.01,182.23,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497815850,141.54,182.27,182.16,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497816054,3.01,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497816252,3.01,182.22,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497816561,3.01,182.21,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497816958,3.01,182.21,182.11,9.166874]
["bitfinex-derivatives","SOLF0:USTF0",1755497817158,3.01,182.21,182.15,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497817350,3.01,182.21,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497817752,3.01,182.2,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497817952,3.01,182.26,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497818156,5.4837,182.24,182.2,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755497818358,3.01,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497818658,3.01,182.25,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497818859,3.01,182.25,182.13,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1755497818860,3.01,182.28,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497819055,5.483,182.26,182.22,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755497819260,3.01,182.24,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497819461,3.01,182.26,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497819658,3.01,182.25,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497820261,5.4821,182.29,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497820453,141.32,182.33,182.13,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1755497820454,118.90452689,182.34,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497820659,3.9364728,182.33,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497820865,3.01,182.34,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497821469,3.9364335,182.33,182.27,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497821762,3.01,182.31,182.27,7.55471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497822072,3.01,182.3,182.28,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755497822263,3.01,182.3,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497822560,3.01,182.3,182.27,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497822770,3.01,182.3,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497823260,3.01,182.3,182.29,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1755497823465,4.51471689,182.39,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497823772,3.01,182.31,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497823965,3.01,182.31,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497824968,3.01,182.31,182.27,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755497825571,4.51471689,182.36,182.28,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755497825871,3.01,182.29,182.28,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755497826062,4.51471689,182.36,182.27,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755497826264,3.01,182.28,182.27,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755497826473,3.01,182.28,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497826663,3.01,182.27,182.26,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755497826868,3.01,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497827069,4.51471689,182.33,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497827265,3.93592914,182.32,182.22,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755497827574,3.01,182.3,182.22,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755497827760,3.01,182.28,182.23,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755497827966,3.01,182.28,182.23,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755497828161,6.07962018,182.35,182.2,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497828368,826.79565755,182.66,182.3,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497828369,3.01,182.37,182.3,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497828674,3.01,182.37,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497828974,3.01,182.38,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497829367,3.01,182.36,182.31,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755497829571,3.01,182.36,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497831276,3.01,182.36,182.32,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755497831769,3.01,182.36,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497831976,3.01,182.36,182.27,7.55471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497833270,3.01,182.36,182.3,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755497833670,3.01,182.36,182.27,7.55471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497833872,3.92603329,182.35,182.27,7.55471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497834073,3.01,182.34,182.27,7.55471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497834476,3.01,182.34,182.27,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497834673,3.01,182.34,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497834878,3.01,182.34,182.3,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755497835080,3.01,182.34,182.27,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497835279,3.01,182.34,182.27,7.55471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497835579,3.01,182.34,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497836083,3.01,182.32,182.25,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755497836379,3.01,182.32,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497836580,3.01,182.32,182.26,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755497837591,3.01,182.37,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497837890,3.01,182.35,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497838098,3.01,182.33,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497838281,4.51471689,182.35,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497838282,3.94659384,182.32,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497838587,3.01,182.31,182.24,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755497838794,3.01,182.31,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755497839191,3.01,182.31,182.25,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755497839685,3.01,182.31,182.26,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755497839882,3.01,182.3,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497840087,3.01,182.3,182.22,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497840398,8.4917,182.31,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497840788,5.4818,182.3,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755497840992,3.01,182.29,182.27,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755497841491,3.01,182.28,182.27,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755497841883,3.01,182.29,182.27,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755497842082,3.01,182.29,182.28,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755497842385,10.9596,182.37,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497842386,2.99,182.37,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497842691,3.94946416,182.36,182.28,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497842884,2.99,182.34,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497843191,2.99,182.36,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497843390,140.86,182.38,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497843697,2.99,182.37,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497844386,2.99,182.37,182.32,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1755497845195,2.99,182.37,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497845389,2.99,182.37,182.33,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1755497845589,2.99,182.37,182.31,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497845791,2.99,182.39,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497845992,2.99,182.38,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497847193,368.56,182.44,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497847396,2.99,182.36,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497847989,2.99,182.43,182.32,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497848185,3.94948318,182.42,182.32,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497848393,3.94948318,182.41,182.31,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755497848696,2.99,182.39,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497848897,2.99,182.39,182.32,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755497849689,2.99,182.39,182.31,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497849886,2.99,182.39,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497850091,2.99,182.39,182.34,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755497850295,2.99,182.39,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497850700,2.99,182.39,182.33,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755497850997,2.99,182.39,182.33,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1755497851295,2.99,182.43,182.32,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755497851595,5.4809,182.33,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497851797,2.99,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497852392,5.4806,182.34,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497852593,2.99,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497854192,5.4806,182.34,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497854392,2.99,182.42,182.31,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755497854588,2.99,182.4,182.31,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755497854797,2.99,182.38,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497855000,2.99,182.36,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497855197,2.99,182.36,182.32,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1755497855603,2.99,182.36,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497855791,4.51471689,182.42,182.33,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1755497855993,2.99,182.4,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497856192,2.99,182.38,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497856494,373.07471689,182.44,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497856699,2.99,182.39,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497856900,2.99,182.43,182.33,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755497857097,2.99,182.41,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497857300,2.99,182.39,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497857500,3.95179937,182.38,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497857804,2.99,182.36,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497859905,2.99,182.36,182.32,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1755497860206,2.99,182.36,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497860401,2.99,182.42,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497860699,2.99,182.4,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497860907,3.95581247,182.39,182.34,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755497861204,2.99,182.36,182.34,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755497861403,2.99,182.36,182.34,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755497861599,2.99,182.36,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497862799,2.99,182.42,182.35,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755497862999,2.99,182.4,182.35,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755497863299,2.99,182.37,182.34,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755497863606,2.99,182.38,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497863811,4.51471689,182.43,182.3,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497863812,2.99,182.36,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497864003,3.96354024,182.35,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497864201,2.99,182.33,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497864805,3.97600992,182.32,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497865002,144.15471689,182.37,182.26,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755497865003,2.99,182.3,182.26,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755497865204,2.99,182.29,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497865603,2.99,182.29,182.27,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755497866502,2.99,182.29,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497866903,2.99,182.28,182.2,83.32176745]
["bitfinex-derivatives","SOLF0:USTF0",1755497867111,150.23433707,182.37,182.24,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1755497867112,2.99,182.27,182.24,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1755497867404,2.99,182.33,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497867607,3.97722213,182.32,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497867807,6.96722213,182.31,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497868003,3.97722213,182.3,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497868307,2.99,182.29,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497868906,4.51471689,182.34,182.24,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1755497869211,2.99,182.32,182.24,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1755497869509,2.99,182.3,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497870414,2.99,182.29,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497870620,2.99,182.29,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497871417,2.99,182.29,182.26,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755497871612,2.99,182.28,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497871913,2.99,182.26,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755497873614,2.99,182.26,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497874610,4.51471689,182.34,182.22,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497874808,3.14,182.28,182.23,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755497875013,3.14,182.33,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497875208,3.14,182.31,182.24,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1755497875412,3.96776421,182.3,182.22,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497875715,3.14,182.28,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497876109,4.51471689,182.34,182.26,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755497876308,3.14,182.29,182.22,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497876508,3.14,182.29,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497880310,3.14,182.31,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497881118,3.14,182.33,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497881812,3.14,182.38,182.24,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497882112,3.14,182.36,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497882312,3.14,182.32,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497882507,3.14,182.31,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497883613,4.51471689,182.36,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497883918,3.14,182.28,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497884718,3.14,182.29,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497889324,3.14,182.29,182.28,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755497889523,5.481,182.33,182.28,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755497889524,5.481,182.33,182.28,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755497889724,3.14,182.3,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497890927,3.14,182.32,182.29,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1755497891129,3.14,182.31,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497891533,10.59433707,182.4,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497891534,3.14,182.33,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497891719,3.14,182.33,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497892028,7.11011063,182.33,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497892334,3.14,182.32,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497892628,3.14,182.34,182.31,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755497892821,7.10757028,182.33,182.31,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755497893024,5.4801,182.36,182.31,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755497893328,3.14,182.32,182.31,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755497894727,3.14,182.32,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497895632,13.73433707,182.39,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497895928,3.14,182.37,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497896124,5.4811,182.33,182.27,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755497896327,7.10927738,182.32,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497896521,3.14,182.31,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497896919,3.14,182.31,182.27,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755497897124,3.14,182.31,182.27,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755497897731,5.4815,182.31,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497897933,3.14,182.3,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497898124,3.14,182.3,182.26,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755497898328,3.14,182.3,182.26,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755497898825,5.4818,182.3,182.26,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755497899020,5.4818,182.3,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497899021,3.14,182.29,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497899227,3.14,182.29,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497899228,3.96247103,182.28,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497899425,3.14,182.29,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497899624,3.14,182.27,182.22,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755497899825,3.96182273,182.26,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497900030,3.14,182.27,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497900327,3.14,182.25,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497900631,10.59433707,182.31,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497900632,3.14,182.23,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755497900933,10.59433707,182.31,182.2,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755497901134,3.14,182.22,182.2,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755497901527,10.59433707,182.31,182.2,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755497901834,3.14,182.21,182.2,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755497905437,3.14,182.21,182.2,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755497905633,3.14,182.21,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497906338,3.14,182.21,182.17,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755497906535,3.14,182.21,182.17,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755497906942,3.14,182.21,182.17,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755497910342,3.14,182.21,182.18,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755497911342,4.51471689,182.28,182.14,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497911638,3.11,182.26,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497911845,3.11,182.24,182.21,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755497914245,3.11,182.27,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497914441,3.11,182.25,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497914646,3.11,182.23,182.18,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755497916644,5.4847,182.21,182.18,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755497916842,4.51471689,182.28,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497916843,3.11,182.22,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497917044,3.11,182.2,182.1,6.97297]
["bitfinex-derivatives","SOLF0:USTF0",1755497917244,3.11,182.18,182.12,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755497917944,3.11,182.18,182.11,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755497918146,3.11,182.16,182.11,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755497918349,3.11,182.16,182.1,4.00297]
["bitfinex-derivatives","SOLF0:USTF0",1755497918946,3.11,182.16,182.1,9.49057]
["bitfinex-derivatives","SOLF0:USTF0",1755497920249,3.11,182.16,182.1,4.00297]
["bitfinex-derivatives","SOLF0:USTF0",1755497921043,7.21029967,182.15,182.1,4.00297]
["bitfinex-derivatives","SOLF0:USTF0",1755497921252,3.11,182.14,182.1,4.00297]
["bitfinex-derivatives","SOLF0:USTF0",1755497922249,4.51471689,182.16,182.1,4.00297]
["bitfinex-derivatives","SOLF0:USTF0",1755497922250,4.09800308,182.13,182.1,4.00297]
["bitfinex-derivatives","SOLF0:USTF0",1755497922444,3.11,182.12,182.1,4.00297]
["bitfinex-derivatives","SOLF0:USTF0",1755497924658,8.5975,182.11,182.1,4.00297]
["bitfinex-derivatives","SOLF0:USTF0",1755497925251,12.68713145,182.11,182.1,0.83297]
["bitfinex-derivatives","SOLF0:USTF0",1755497925451,12.68435636,182.11,182.1,0.83297]
["bitfinex-derivatives","SOLF0:USTF0",1755497926460,12.68435636,182.11,182.02,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755497926461,3.11,182.1,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497927157,3.11,182.1,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497930154,3.11,182.1,182.01,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497930355,3.11,182.09,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497930864,3.11,182.13,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497931062,3.11,182.11,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497931464,3.11,182.09,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497931658,3.11,182.08,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497932163,143.29471689,182.14,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497932164,2.97,182.07,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497932365,2.97,182.12,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497932664,138.78,182.13,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497932665,2.97,182.13,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497932865,2.97,182.11,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497933362,5.489,182.06,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497933753,2.97,182.13,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497933958,5.4887,182.08,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497934157,8.4587,182.08,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497934666,2.97,182.1,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755497935160,8.458,182.1,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497935352,2.97,182.1,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497935557,2.97,182.13,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497935758,5.4883,182.09,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497936060,2.97,182.13,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497936362,8.4586,182.08,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497939758,5.4893,182.06,182.0,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497940066,2.97,182.07,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497940769,2.97,182.13,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497940973,8.4586,182.08,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497941465,2.97,182.07,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497941666,2.97,182.1,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497941871,4.10358177,182.09,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497942064,2.97,182.14,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497942260,7.07375461,182.13,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497942466,4.10375461,182.12,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497942770,9.59145461,182.11,182.06,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755497942969,5.4877,182.11,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497943461,5.4877,182.11,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497943667,8.4577,182.11,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497943862,5.4879,182.1,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497944067,5.4879,182.1,182.07,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755497944068,2.97,182.1,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497944267,2.97,182.09,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497944466,4.11179398,182.08,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497944667,2.97,182.05,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497944868,4.51471689,182.12,181.98,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497945067,2.97,182.06,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497945267,7.08087819,182.06,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497945469,7.08131757,182.06,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497946367,2.97,182.06,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497946565,7.08115496,182.06,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497947374,4.51471689,182.12,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497947375,2.97,182.08,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497947968,2.97,182.08,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497948275,2.97,182.08,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497948473,2.97,182.08,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497948776,2.97,182.07,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497949865,2.97,182.09,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497950075,7.08337936,182.08,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497951071,7.08337936,182.08,181.66,12.22249867]
["bitfinex-derivatives","SOLF0:USTF0",1755497951072,16.45,182.04,181.66,12.22249867]
["bitfinex-derivatives","SOLF0:USTF0",1755497951275,16.45,182.04,181.71,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497951276,2.97,181.85,181.71,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497951466,4.51471689,181.85,181.68,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497951666,4.51471689,181.85,181.71,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497951667,4.37887509,181.84,181.71,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497951870,7.34887509,181.83,181.71,368.92]
["bitfinex-derivatives","SOLF0:USTF0",1755497952070,4.37887509,181.82,181.71,373.43471689]
["bitfinex-derivatives","SOLF0:USTF0",1755497952272,4.37887509,181.81,181.71,368.92]
["bitfinex-derivatives","SOLF0:USTF0",1755497952473,4.37887509,181.8,181.71,368.92]
["bitfinex-derivatives","SOLF0:USTF0",1755497952673,2.97,181.84,181.77,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755497952978,4.37211172,181.83,181.71,368.92]
["bitfinex-derivatives","SOLF0:USTF0",1755497953174,4.37211172,181.82,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497953384,2.97,181.8,181.71,368.92]
["bitfinex-derivatives","SOLF0:USTF0",1755497953686,7.34211172,181.79,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497953986,4.37211172,181.78,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497957887,4.37211172,181.78,181.77,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755497958485,7.34211172,181.78,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497958686,7.34211172,181.78,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497958887,4.37211172,181.77,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497959086,2.97,181.78,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497959290,4.36286166,181.77,181.76,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755497959688,2.97,181.8,181.79,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755497959886,16.45,181.78,181.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497960087,8.98649969,181.64,181.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497960386,10.02493623,181.57,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497960590,4.3616813,181.56,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497960887,2.97,181.68,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497961088,5.502,181.63,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497961294,4.34592896,181.62,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497961588,4.34592896,181.61,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755497961895,4.34592896,181.6,181.56,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755497962084,2.97,181.66,181.58,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755497962285,4.34168591,181.65,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497962486,4.34168591,181.64,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497962685,3.11,181.69,181.6,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755497962889,4.33713917,181.68,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497963083,4.33713917,181.67,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497963287,3.11,181.72,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497963491,4.33556347,181.71,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497963787,4.33556347,181.7,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497963992,4.33556347,181.69,181.62,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497964192,4.33556347,181.68,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497964393,4.33556347,181.67,181.62,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1755497964592,5.4991,181.73,181.65,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755497964891,3.11,181.71,181.65,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755497965096,4.33336587,181.7,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497965297,3.11,181.68,181.59,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1755497965498,3.11,181.66,181.59,372.39]
["bitfinex-derivatives","SOLF0:USTF0",1755497965690,4.33336587,181.65,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497965992,3.11,181.62,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497966292,7.05493623,181.71,181.55,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755497966590,3.11,181.69,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497966796,3.11,181.67,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497966991,3.11,181.65,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497967195,6.01649969,181.7,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497967196,4.32735756,181.64,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497967394,4.32735756,181.63,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497967695,3.11,181.61,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497967895,3.11,181.59,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497968096,7.43735756,181.58,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497968291,7.05493623,181.66,181.52,153.81]
["bitfinex-derivatives","SOLF0:USTF0",1755497968489,3.11,181.64,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497968684,3.11,181.62,181.44,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1755497968890,3.11,181.6,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497969095,3.11,181.58,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497969293,3.11,181.56,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497969496,3.11,181.54,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497969794,4.31052397,181.53,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497969991,3.11,181.54,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497971999,3.11,181.54,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497972190,3.11,181.54,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497972391,3.11,181.53,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497972792,3.11,181.56,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497972995,3.11,181.59,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497974293,3.11,181.59,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497975195,3.11,181.59,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497975402,7.05493623,181.63,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497975403,3.11,181.57,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497976997,3.11,181.57,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497977798,5.5038,181.57,181.44,157.75493623]
["bitfinex-derivatives","SOLF0:USTF0",1755497978003,3.11,181.56,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497978694,3.11,181.56,181.5,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755497978894,3.11,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497979099,3.11,181.56,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497979296,3.11,181.55,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497979498,3.11,181.55,181.5,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755497979696,3.11,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497980102,3.11,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497980300,7.05493623,181.65,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497980501,3.11,181.53,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497980701,3.11,181.52,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497981803,3.11,181.54,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497982104,3.11,181.53,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497983409,5.5047,181.54,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497983707,3.11,181.52,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497984403,3.11,181.53,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497985414,3.11,181.55,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497985601,3.11,181.55,181.44,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1755497985913,3.11,181.55,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497986206,3.11,181.55,181.49,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755497986408,4.29370118,181.54,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497986610,3.11,181.52,181.38,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1755497986802,3.11,181.5,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497987007,3.11,181.48,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497987409,3.11,181.48,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497987906,3.11,181.48,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497988205,3.11,181.51,181.47,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755497988412,3.11,181.51,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497988610,369.92,181.57,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497988810,3.11,181.54,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497989000,369.92,181.57,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497989205,3.11,181.55,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497989405,3.11,181.53,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497990003,3.11,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497990207,3.11,181.55,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497990812,3.11,181.63,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497991002,3.11,181.61,181.52,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755497991207,4.31323469,181.6,181.52,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755497991402,3.11,181.58,181.52,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755497991607,4.31323469,181.57,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497991810,7.42323469,181.56,181.53,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755497992011,4.31323469,181.55,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497993212,4.31323469,181.55,181.54,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755497993612,4.31323469,181.55,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497995921,4.31323469,181.55,181.54,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755497996318,3.05,181.6,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755497996519,4.07676035,181.59,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497996822,3.05,181.59,181.51,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755497997021,3.05,181.66,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497997218,3.05,181.64,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497997418,369.98,181.67,181.55,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755497997419,5.5026,181.61,181.55,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755497997613,3.05,181.59,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497997823,4.07950598,181.58,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755497998019,3.05,181.59,181.56,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755497998222,7.13280075,181.58,181.56,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755497998416,4.08280075,181.57,181.56,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755497999225,4.08280075,181.57,181.56,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755497999521,4.08280075,181.57,181.56,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755497999823,4.08280075,181.57,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498000023,7.13280075,181.57,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498000225,4.08280075,181.56,181.46,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755498000421,7.13280075,181.55,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498000625,3.05,181.53,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498000926,4.08280075,181.52,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498001126,3.05,181.5,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498001326,3.05,181.5,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498001530,4.09330439,181.49,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498002026,3.05,181.5,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498002228,7.14336286,181.5,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498002429,4.09336286,181.49,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498002630,3.05,181.47,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498003231,3.05,181.57,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498003526,9.06649969,181.52,181.44,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755498003831,8.73461934,181.51,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498004035,3.05,181.48,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498004229,11.79935459,181.47,181.39,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755498004420,8.74935459,181.46,181.39,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755498004627,4.10040496,181.45,181.39,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755498004822,4.96e-06,181.44,181.39,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755498005033,6.01649969,181.52,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498005228,7.69918434,181.51,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498005434,4.64868694,181.5,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498005630,7.69868694,181.49,181.47,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755498005828,3.05,181.49,181.47,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755498006222,9.06649969,181.51,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498006429,4.4536179,181.5,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498006631,4.4536179,181.49,181.4,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1755498006830,3.05,181.47,181.46,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755498007028,3.05,181.49,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498007436,3.05,181.49,181.47,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755498007741,3.05,181.48,181.47,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755498008528,3.05,181.52,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498008933,3.05,181.51,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498009136,3.05,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498009337,3.05,181.51,181.5,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755498009646,3.05,181.51,181.5,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755498010443,3.05,181.51,181.5,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755498010643,3.05,181.51,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498010946,3.05,181.51,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498011147,5.5058,181.51,181.46,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755498011446,3.05,181.5,181.46,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755498012145,3.05,181.49,181.45,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755498012448,3.05,181.49,181.43,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1755498013346,3.05,181.49,181.43,150.25]
["bitfinex-derivatives","SOLF0:USTF0",1755498013643,3.05,181.49,181.46,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755498013844,3.05,181.53,181.46,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755498014039,3.05,181.53,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498014235,3.05,181.53,181.47,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755498014440,3.05,181.53,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498015844,3.05,181.52,181.5,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755498016040,6.01649969,181.59,181.5,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755498016041,3.05,181.51,181.5,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755498017039,3.05,181.51,181.5,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755498017841,3.05,181.51,181.5,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755498018149,3.05,181.51,181.5,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755498018544,7.05493623,181.61,181.52,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755498018746,3.05,181.53,181.52,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755498019650,3.05,181.58,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498020047,5.502,181.63,181.55,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755498020245,3.05,181.61,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498020446,3.05,181.59,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498020647,8.5534,181.59,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498020846,3.05,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755498021240,3.05,181.58,181.55,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755498022052,5.5035,181.58,181.55,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755498022254,2.92,181.56,181.55,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755498022751,2.92,181.64,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498022955,2.92,181.62,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498023256,5.5046,181.55,181.51,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755498023456,2.92,181.53,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498023755,2.92,181.55,181.53,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755498023951,2.92,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498024256,2.92,181.54,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498024549,2.92,181.54,181.53,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755498024750,5.5035,181.58,181.47,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755498025054,2.92,181.57,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498025852,2.92,181.57,181.47,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755498025853,5.5027,181.61,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498026052,2.92,181.58,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498026245,2.92,181.58,181.57,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755498027253,2.92,181.6,181.59,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755498027447,5.5021,181.63,181.59,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755498027651,2.92,181.66,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498027946,3.97173333,181.65,181.61,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755498028153,2.92,181.62,181.61,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755498028551,369.98,181.67,181.62,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755498028752,3.9708961,181.66,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498029052,2.92,181.64,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498029257,2.92,181.64,181.55,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755498029552,2.92,181.64,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498029859,13.07143592,181.73,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498030050,2.92,181.63,181.55,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755498030357,2.92,181.63,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498030755,2.92,181.62,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498033264,2.92,181.63,181.61,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755498033560,2.92,181.63,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498033757,5.5014,181.65,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498034062,8.4216,181.64,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498034262,2.92,181.63,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498034458,2.92,181.62,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498034964,18.05313623,181.73,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498035155,2.92,181.71,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498035460,2.92,181.64,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498035662,2.92,181.63,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498035968,2.92,181.63,181.62,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755498036356,2.92,181.64,181.62,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755498036560,2.92,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498036762,2.92,181.64,181.63,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755498036961,2.92,181.66,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498037365,2.92,181.66,181.64,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755498037667,2.92,181.72,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498038966,2.92,181.76,181.67,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755498039160,2.92,181.74,181.67,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755498039361,2.92,181.7,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498039560,2.92,181.69,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498039969,2.92,181.68,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498040166,2.92,181.76,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498040464,2.92,181.74,181.64,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755498040656,2.92,181.74,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498041054,369.94,181.77,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498041260,2.92,181.66,181.59,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755498041458,2.92,181.75,181.59,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755498041662,2.92,181.73,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498041858,2.92,181.73,181.54,515.56]
["bitfinex-derivatives","SOLF0:USTF0",1755498041859,2.92,181.71,181.55,10.13493623]
["bitfinex-derivatives","SOLF0:USTF0",1755498042063,5.502,181.64,181.6,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755498042270,2.92,181.63,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498042460,2.92,181.62,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498043368,2.92,181.62,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498043664,10.9984,181.73,181.55,7.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1755498043966,2.92,181.71,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498044170,3.95596419,181.7,181.59,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755498044362,10.9984,181.73,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498044363,2.92,181.68,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498045569,5.5018,181.65,181.61,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755498045770,2.92,181.63,181.61,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755498045971,10.9984,181.73,181.61,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755498046171,2.92,181.62,181.61,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755498047172,10.9984,181.73,181.6,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755498047471,2.92,181.61,181.6,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1755498049470,2.92,181.61,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498049774,2.92,181.61,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498049969,2.92,181.64,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498050869,2.92,181.64,181.54,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755498051178,2.92,181.64,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498051369,2.92,181.64,181.56,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755498051675,2.92,181.64,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498051976,2.92,181.64,181.55,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1755498052767,2.92,181.64,181.56,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755498053677,2.92,181.64,181.55,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1755498053876,2.98,181.62,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498054077,2.98,181.62,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498055176,2.98,181.62,181.54,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755498056879,2.98,181.62,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498057381,5.5031,181.6,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498057569,8.4831,181.6,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498057968,18.0726254,181.69,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498058174,2.98,181.67,181.51,7.0716254]
["bitfinex-derivatives","SOLF0:USTF0",1755498058385,2.98,181.65,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498058587,8.4844,181.56,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498058883,2.98,181.56,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498059077,8.4836,181.58,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498059382,2.98,181.58,181.51,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755498059578,5.5047,181.55,181.51,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755498059773,6.01649969,181.67,181.47,7.0716254]
["bitfinex-derivatives","SOLF0:USTF0",1755498059774,2.98,181.54,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498059978,2.98,181.56,181.53,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755498060179,2.98,181.55,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498060374,2.98,181.58,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498060581,16.45,181.73,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498060582,6.01649969,181.7,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498060781,2.98,181.68,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498060981,2.98,181.66,181.58,7.0716254]
["bitfinex-derivatives","SOLF0:USTF0",1755498061286,2.98,181.66,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498061487,2.98,181.66,181.62,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755498061784,2.98,181.65,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498062179,2.98,181.68,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498062377,2.98,181.67,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498062780,2.98,181.74,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498063091,2.98,181.72,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498063288,6.97448012,181.71,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498063474,6.97448012,181.7,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498063681,5.5005,181.69,181.66,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755498063879,2.98,181.67,181.66,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755498064279,2.98,181.68,181.66,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755498064484,2.98,181.68,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498064886,2.98,181.68,181.62,7.0716254]
["bitfinex-derivatives","SOLF0:USTF0",1755498064887,5.5001,181.7,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498065379,5.5001,181.7,181.66,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755498065584,2.98,181.68,181.62,7.0716254]
["bitfinex-derivatives","SOLF0:USTF0",1755498065783,2.98,181.67,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498066093,2.98,181.7,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498066391,375.95649969,181.77,181.66,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755498066590,2.98,181.75,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498066791,5.5002,181.7,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498066986,5.5002,181.7,181.66,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755498067182,2.98,181.68,181.66,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755498067684,2.98,181.68,181.67,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755498067884,2.98,181.76,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498068086,2.98,181.74,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498068388,2.98,181.71,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498068589,2.98,181.7,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498068889,2.98,181.7,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498069092,2.98,181.7,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498069792,2.98,181.7,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498070495,2.98,181.69,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498070885,2.98,181.69,181.68,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755498071084,2.98,181.69,181.68,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755498071486,5.4993,181.73,181.68,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755498071787,2.98,181.71,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498072493,369.94,181.77,181.68,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755498072791,2.98,181.75,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498072990,2.98,181.73,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498073191,2.98,181.71,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498073388,2.98,181.71,181.64,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498073694,2.98,181.71,181.63,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755498073892,2.98,181.71,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498074299,5.5005,181.69,181.64,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755498074592,5.5005,181.69,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498074792,5.5005,181.69,181.64,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755498075096,5.5005,181.69,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498075393,2.98,181.67,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498076092,2.98,181.67,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498080092,5.5005,181.69,181.65,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755498080299,2.98,181.67,181.64,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755498080994,2.98,181.66,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498081596,2.98,181.62,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755498082199,2.9,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498082400,2.9,181.59,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498082897,2.9,181.59,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498083295,5.5029,181.61,181.55,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498083296,2.9,181.58,181.56,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755498083494,2.9,181.58,181.52,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498083699,4.53895799,181.68,181.52,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498084004,2.9,181.59,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498084600,2.9,181.61,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498084802,2.9,181.58,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498086801,2.9,181.58,181.55,10.04335799]
["bitfinex-derivatives","SOLF0:USTF0",1755498086802,2.9,181.58,181.55,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755498086998,2.9,181.57,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498087198,2.9,181.55,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498087397,2.9,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498087592,2.9,181.54,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498088896,2.9,181.64,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498089092,2.9,181.62,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498089296,4.01713254,181.61,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498089496,4.53895799,181.67,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498089497,2.9,181.66,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498089697,7.43895799,181.64,181.52,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498089899,2.9,181.62,181.54,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755498090104,2.9,181.6,181.54,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755498090299,2.9,181.6,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498090501,2.9,181.6,181.54,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755498091506,2.9,181.6,181.53,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755498092604,2.9,181.6,181.54,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755498093200,2.9,181.6,181.53,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755498094300,2.9,181.6,181.54,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755498095205,2.9,181.6,181.53,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755498096015,4.53895799,181.64,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498096214,2.9,181.62,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498096409,5.5039,181.58,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498096615,2.9,181.57,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498097108,5.5034,181.59,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498097315,2.9,181.63,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498097517,2.9,181.61,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498097814,2.9,181.57,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498100912,2.9,181.57,181.56,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755498101217,2.9,181.59,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498101519,2.9,181.58,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498102513,2.9,181.58,181.57,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1755498102715,2.9,181.58,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498102915,4.53895799,181.66,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498103117,2.9,181.57,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498103519,2.9,181.57,181.55,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755498103820,2.9,181.57,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498104118,8.404,181.57,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498104312,2.9,181.57,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498106114,2.9,181.57,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498106313,2.9,181.57,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498106515,2.9,181.62,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498106720,2.9,181.6,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498106918,2.9,181.53,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498107216,2.9,181.52,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498107418,2.9,181.52,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498107619,4.53895799,181.6,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498107620,2.9,181.51,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498107820,2.9,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498108319,8.4058,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498108516,2.9,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498109021,8.4061,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498109315,2.9,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498109917,2.9,181.54,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498110118,4.53895799,181.6,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498110318,2.9,181.58,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498110524,2.9,181.58,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498110824,2.9,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498111215,2.9,181.58,181.53,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755498111424,2.9,181.58,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498111723,5.5056,181.52,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498111920,2.9,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755498112114,4.53895799,181.58,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498112314,3.12,181.5,181.48,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755498112719,3.12,181.57,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498113023,3.12,181.55,181.48,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755498113419,3.12,181.55,181.47,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755498114013,3.12,181.5,181.47,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755498114226,3.12,181.49,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498114724,3.12,181.48,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498115423,4.53895799,181.55,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498115629,3.12,181.51,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498115819,4.20883003,181.5,181.41,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755498116022,3.12,181.48,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498116218,3.12,181.48,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498116422,3.12,181.48,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498116623,3.12,181.47,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498117021,4.53895799,181.55,181.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498117318,3.12,181.45,181.38,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498117523,3.12,181.43,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498117919,3.12,181.43,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498118122,3.12,181.41,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498118323,3.12,181.41,181.34,146.09895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498118529,3.12,181.41,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498118716,4.53895799,181.48,181.34,146.09895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498118923,3.12,181.46,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498119223,3.12,181.44,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498119423,4.53895799,181.47,181.38,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755498119624,4.20174148,181.46,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498119816,3.12,181.44,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498120126,3.12,181.42,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498120323,3.12,181.48,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498120633,3.12,181.46,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498120823,3.12,181.5,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498121017,3.12,181.48,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498121332,3.12,181.46,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498121524,4.20047629,181.45,181.38,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755498121829,3.12,181.43,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498122426,3.12,181.43,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498123021,4.19885404,181.42,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498123225,3.12,181.41,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498123429,3.12,181.39,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498124025,3.12,181.39,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498124229,4.19370514,181.38,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498124427,3.12,181.36,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498124726,3.12,181.34,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498124927,4.53895799,181.41,181.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755498125122,3.12,181.32,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498125330,3.12,181.31,181.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755498125531,3.12,181.31,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498125729,3.12,181.37,181.28,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498125933,4.19110816,181.36,181.31,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498126232,3.12,181.45,181.31,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498126440,3.12,181.42,181.32,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755498126628,3.12,181.4,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498126833,3.12,181.38,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498127034,3.12,181.33,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498127426,5.5122,181.3,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498127626,3.12,181.32,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498127833,3.12,181.34,181.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498128030,8.6312,181.34,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498128231,3.12,181.37,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498128531,4.15765896,181.36,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498128741,4.53895799,181.3,181.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498128927,3.12,181.28,181.21,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755498129130,7.27765896,181.27,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498129333,3.12,181.33,181.23,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498129537,4.15319468,181.32,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498129735,4.15319468,181.32,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498129736,3.12,181.32,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498129939,3.12,181.3,181.21,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498130233,3.12,181.28,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498130631,6.01649969,181.38,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498130834,3.12,181.36,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498131037,3.12,181.34,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498131239,3.12,181.32,181.24,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498131439,3.12,181.3,181.1,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1755498131736,4.53895799,181.28,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498131939,3.12,181.26,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498132240,3.12,181.24,181.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498132643,3.12,181.24,181.15,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498132644,3.12,181.29,181.14,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498132942,7.65895799,181.27,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498133238,3.12,181.25,181.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498133441,3.12,181.27,181.2,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498133630,3.12,181.33,181.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498133945,3.12,181.31,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498134236,3.12,181.29,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498134433,3.12,181.27,181.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498134632,3.12,181.25,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498134831,9.11943027,181.37,181.06,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755498134832,4.1375283,181.24,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498135038,3.12,181.23,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498135234,3.12,181.23,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498135635,3.12,181.23,181.16,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498135840,3.12,181.23,181.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498136040,370.36,181.3,181.19,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498136242,3.12,181.31,181.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755498136435,3.12,181.31,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498136936,3.12,181.35,181.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498137138,4.53895799,181.3,181.17,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498137448,3.12,181.26,181.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498137642,3.12,181.26,181.17,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498138041,3.12,181.34,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498138240,3.12,181.32,181.2,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498138546,3.12,181.3,181.23,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498138742,4.0752527,181.29,181.26,4.53895799]
["bitfinex-derivatives","SOLF0:USTF0",1755498138946,3.12,181.37,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498139143,3.12,181.35,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498139342,3.12,181.33,181.27,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755498139643,3.12,181.33,181.17,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755498139845,3.12,181.31,181.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498140147,4.53895799,181.27,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498140349,3.12,181.26,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498140649,3.12,181.23,181.12,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755498140838,3.12,181.23,181.08,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1755498140839,3.12,181.23,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498141449,3.12,181.23,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498141747,3.12,181.23,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498142440,3.12,181.23,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498142743,3.12,181.23,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498143054,4.53895799,181.26,181.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498143238,4.06757662,181.25,181.08,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1755498143436,3.02,181.22,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498143839,3.02,181.2,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498144641,4.53895799,181.18,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498144843,3.02,181.17,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498147045,3.02,181.11,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498147243,3.02,181.0,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498147547,4.53895799,181.08,180.79,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1755498147548,3.02,180.97,180.79,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1755498147742,3.02,180.97,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498147942,3.02,180.97,180.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498148142,3.02,180.97,180.79,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1755498148346,3.02,180.97,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498148755,3.02,180.97,180.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498149249,16.45,181.1,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498149450,3.02,180.98,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498149748,3.02,181.06,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498150142,3.02,181.06,180.99,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755498150339,3.02,181.06,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498150740,3.02,181.12,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498150940,3.02,181.12,180.97,7.12578551]
["bitfinex-derivatives","SOLF0:USTF0",1755498151143,3.02,181.12,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498151345,3.02,181.14,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498151655,3.02,181.16,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498152045,3.02,181.16,181.02,10.01578551]
["bitfinex-derivatives","SOLF0:USTF0",1755498152352,3.02,181.13,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498152543,3.02,181.13,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498152742,7.12578551,181.16,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755498153053,3.02,181.09,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498153246,370.86,181.23,181.02,7.12578551]
["bitfinex-derivatives","SOLF0:USTF0",1755498153446,370.86,181.23,180.93,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1755498153447,3.02,181.21,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498153651,3.02,181.21,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498153847,3.02,181.18,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498154245,5.5139,181.25,181.18,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755498154450,3.02,181.26,181.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498154954,3.02,181.35,181.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498155150,3.02,181.33,181.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498155349,3.02,181.31,181.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498155951,7.12578551,181.4,181.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498155952,3.02,181.34,181.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498156250,3.02,181.34,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498157058,7.12578551,181.44,180.99,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755498157244,3.02,181.26,181.07,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1755498157557,3.02,181.26,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498157749,3.02,181.26,181.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498158053,3.02,181.26,181.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498159054,18.02170944,181.37,181.07,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1755498159355,3.02,181.24,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498159557,3.02,181.33,181.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498159762,370.68,181.34,181.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498159763,3.02,181.31,181.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498159958,3.02,181.29,181.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498160157,3.02,181.27,181.19,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755498160455,4.06586914,181.26,181.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498160652,3.02,181.27,181.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498160851,4.06916986,181.26,181.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498161149,3.02,181.24,181.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498161352,3.02,181.22,181.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498161546,3.02,181.2,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498161750,6.01649969,181.29,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498161952,3.02,181.23,181.11,12.00520975]
["bitfinex-derivatives","SOLF0:USTF0",1755498162151,3.02,181.23,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498162358,3.02,181.21,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498162560,3.02,181.19,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498162856,3.02,181.19,180.93,370.7]
["bitfinex-derivatives","SOLF0:USTF0",1755498163056,3.02,181.17,180.97,14.89520975]
["bitfinex-derivatives","SOLF0:USTF0",1755498163263,3.02,181.15,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498163456,3.02,181.13,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498163659,3.02,181.11,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498163960,3.02,181.11,181.05,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755498164257,3.02,181.14,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498164463,4.07436984,181.13,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498164660,3.02,181.14,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498164859,6.01649969,181.25,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498165053,3.02,181.23,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498165359,3.02,181.21,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498165561,3.02,181.19,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498165753,3.02,181.17,181.13,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755498165953,6.01649969,181.26,181.13,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755498166162,3.02,181.24,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755498166361,3.02,181.22,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755498166560,3.02,181.2,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498167060,3.02,181.2,181.11,12.00520975]
["bitfinex-derivatives","SOLF0:USTF0",1755498167251,3.02,181.29,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498167450,3.02,181.27,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498167653,4.06191029,181.26,181.16,12.00520975]
["bitfinex-derivatives","SOLF0:USTF0",1755498167951,3.02,181.27,181.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498168155,3.02,181.27,181.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755498168363,3.02,181.27,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498168661,3.02,181.32,181.21,12.00520975]
["bitfinex-derivatives","SOLF0:USTF0",1755498168861,3.02,181.3,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498169564,3.02,181.33,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498169764,3.02,181.33,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498170059,3.02,181.36,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498170252,3.02,181.35,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498170458,3.02,181.35,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498170961,3.02,181.36,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498171358,3.02,181.44,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498171559,4.0684525,181.43,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498171754,4.0684525,181.42,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498171962,3.02,181.4,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755498172163,4.0684525,181.39,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498172360,2.9,181.34,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498172761,2.9,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498172963,2.9,181.41,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498173163,2.9,181.39,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498173360,2.9,181.37,181.28,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755498173564,2.9,181.37,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498173862,5.5106,181.36,181.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755498174063,2.9,181.35,181.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755498174265,2.9,181.35,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498174460,5.511,181.34,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498174671,2.9,181.35,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498175058,2.9,181.35,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498175255,2.9,181.31,181.26,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755498175459,2.9,181.43,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498175666,5.5104,181.36,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498175860,2.9,181.36,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498176259,2.9,181.34,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498176565,6.01649969,181.47,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498176759,2.9,181.38,181.32,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755498177562,2.9,181.38,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498177958,2.9,181.38,181.32,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755498178162,2.9,181.38,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498178567,2.9,181.38,181.27,12.00520975]
["bitfinex-derivatives","SOLF0:USTF0",1755498178868,2.9,181.48,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498179170,2.9,181.46,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498179362,2.9,181.44,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498179669,2.9,181.42,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498179864,4.06277004,181.41,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498180062,2.9,181.39,181.3,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755498180368,2.9,181.39,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498181766,2.9,181.47,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498181969,2.9,181.45,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498182172,2.9,181.45,181.36,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755498182571,2.9,181.45,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498182967,2.9,181.45,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498183170,2.9,181.45,181.4,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755498183369,2.9,181.44,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498183773,19.43,181.54,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498183969,2.9,181.52,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498184371,2.9,181.52,181.46,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755498184673,120.67067196,181.55,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498184975,2.9,181.55,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498185175,2.9,181.55,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498185667,370.38,181.69,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498185869,4.04639282,181.68,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498186069,2.9,181.61,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498187370,5.5034,181.59,181.52,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755498187564,2.9,181.58,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498187963,2.9,181.58,181.55,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755498188168,2.9,181.58,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498188877,2.9,181.58,181.44,11.96989523]
["bitfinex-derivatives","SOLF0:USTF0",1755498189172,2.9,181.56,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498189680,2.9,181.56,181.52,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755498189872,2.9,181.55,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498190079,2.9,181.66,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498190267,5.5048,181.55,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498190470,2.9,181.54,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498190880,2.9,181.54,181.39,11.96989523]
["bitfinex-derivatives","SOLF0:USTF0",1755498191078,2.9,181.54,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498191280,2.9,181.52,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498191478,2.9,181.55,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498191680,2.9,181.55,181.44,14.93989523]
["bitfinex-derivatives","SOLF0:USTF0",1755498191868,2.9,181.68,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498192181,2.9,181.66,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498192372,4.01851358,181.65,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498192574,2.9,181.59,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498192775,2.9,181.59,181.49,11.96989523]
["bitfinex-derivatives","SOLF0:USTF0",1755498192980,2.9,181.59,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498193278,2.9,181.68,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498193466,8.4023,181.63,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498193671,2.9,181.63,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498194085,2.9,181.63,181.49,11.96989523]
["bitfinex-derivatives","SOLF0:USTF0",1755498194282,2.9,181.63,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498194977,2.9,181.63,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498195279,2.9,181.56,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498196180,2.9,181.59,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498196682,2.9,181.56,181.46,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1755498196881,2.9,181.56,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498197188,5.5046,181.55,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498197375,2.9,181.53,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498197577,2.9,181.53,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498197779,2.9,181.52,181.48,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755498197979,2.9,181.52,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498198375,5.5051,181.54,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498198676,370.38,181.69,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498198677,2.9,181.52,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498199080,2.9,181.49,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498199485,2.9,181.49,181.44,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755498199784,2.9,181.6,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498199979,2.9,181.58,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498200183,2.9,181.56,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498200379,3.99877261,181.55,181.44,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755498200581,2.9,181.53,181.44,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755498200782,2.9,181.53,181.45,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755498200980,2.9,181.53,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498201382,2.9,181.53,181.42,11.96989523]
["bitfinex-derivatives","SOLF0:USTF0",1755498201587,2.9,181.52,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498201794,2.9,181.52,181.42,11.96989523]
["bitfinex-derivatives","SOLF0:USTF0",1755498201992,2.9,181.52,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755498202488,3.12,181.64,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498202687,3.12,181.62,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498203086,530.57649969,181.69,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498203087,3.12,181.6,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498203280,3.12,181.58,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498203685,3.12,181.58,181.48,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755498203891,3.12,181.58,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498205086,3.12,181.58,181.48,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755498206191,3.12,181.58,181.49,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755498206390,3.12,181.56,181.49,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755498207494,3.12,181.56,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498207894,3.12,181.56,181.47,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755498208086,3.12,181.56,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498208287,3.12,181.54,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498208483,4.01358318,181.53,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498208690,3.12,181.54,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498208886,3.12,181.52,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498209091,3.12,181.52,181.45,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755498209489,16.53,181.49,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498209690,3.12,181.39,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498209982,3.12,181.37,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498210182,3.12,181.35,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498210389,3.12,181.33,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498211794,3.12,181.33,181.24,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755498212387,6.01649969,181.39,181.24,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755498212388,3.12,181.31,181.24,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755498212883,3.12,181.31,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498213297,3.12,181.31,181.25,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755498213787,3.12,181.31,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498213995,6.01649969,181.38,181.26,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755498214198,4.03078611,181.37,181.26,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755498214493,3.12,181.35,181.26,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755498214696,3.12,181.33,181.26,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755498214991,3.12,181.31,181.26,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755498215192,3.12,181.3,181.26,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755498215396,3.12,181.3,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755498215995,3.12,181.38,181.28,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755498216294,3.12,181.36,181.28,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755498216494,3.12,181.34,181.28,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755498216689,4.03064498,181.33,181.28,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755498216890,3.12,181.31,181.28,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755498217091,3.12,181.39,181.29,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755498217292,3.12,181.37,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498217486,4.03138193,181.36,181.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755498217692,3.12,181.34,181.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755498217887,3.12,181.39,181.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755498218088,3.12,181.37,181.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755498218296,3.12,181.35,181.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755498218597,3.12,181.34,181.3,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755498218793,3.12,181.32,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755498218984,3.12,181.32,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498219291,3.12,181.32,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498220396,3.12,181.41,181.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755498220591,3.12,181.39,181.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755498220793,4.02851043,181.38,181.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755498220997,3.12,181.36,181.3,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755498221496,3.12,181.36,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498221694,4.02745959,181.35,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498221997,7.14721003,181.34,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755498222200,11.96989523,181.37,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755498222499,11.96989523,181.37,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498222500,3.12,181.32,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498223190,3.12,181.32,181.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755498223492,3.12,181.38,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498223693,5.5108,181.35,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498223897,3.12,181.34,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498224292,3.12,181.34,181.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755498225197,3.12,181.34,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755498225787,3.12,181.32,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755498225992,3.12,181.31,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755498227193,3.12,181.3,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498227500,3.12,181.32,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498227700,3.12,181.32,181.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755498228001,3.12,181.32,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498228495,5.511,181.34,181.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755498228695,3.12,181.3,181.18,11.96989523]
["bitfinex-derivatives","SOLF0:USTF0",1755498228996,3.12,181.3,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498229603,3.12,181.33,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498230397,3.12,181.33,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498232104,3.12,181.33,181.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755498232294,5.5106,181.35,181.29,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755498232497,2.87,181.31,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498233602,2.87,181.3,181.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755498235607,2.87,181.3,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498235803,2.87,181.35,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498236308,2.87,181.35,181.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755498236704,2.87,181.35,181.26,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755498236911,2.87,181.35,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498237304,2.87,181.35,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498238098,2.87,181.35,181.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755498238309,2.87,181.34,181.21,7.09293878]
["bitfinex-derivatives","SOLF0:USTF0",1755498238609,2.87,181.34,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498239410,2.87,181.33,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498240108,2.87,181.32,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498240504,2.87,181.32,181.31,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755498240906,16.53,181.41,181.33,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755498241107,2.87,181.37,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498241607,2.87,181.37,181.33,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755498242012,2.87,181.37,181.35,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755498242231,2.87,181.36,181.35,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755498242814,2.87,181.36,181.35,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755498243113,2.87,181.36,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498243507,2.87,181.36,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498243709,3.93018988,181.35,181.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755498243902,2.87,181.34,181.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755498244113,2.87,181.34,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498246904,2.87,181.34,181.28,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755498247312,2.87,181.34,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498248408,2.87,181.32,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498248715,2.87,181.32,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498249915,2.87,181.32,181.25,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755498250715,2.87,181.32,181.26,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755498251311,2.87,181.3,181.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755498251516,2.87,181.35,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498251716,2.87,181.33,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498251917,6.01649969,181.39,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498252222,2.87,181.3,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498252609,2.87,181.32,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498253018,2.87,181.31,181.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755498253318,6.83664925,181.31,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498253514,2.87,181.3,181.29,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755498253717,2.87,181.3,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498254022,2.87,181.36,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498254217,2.87,181.34,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498254415,3.96586187,181.33,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498254621,2.87,181.34,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755498254622,3.96586187,181.32,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755498254916,3.96586187,181.32,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498255716,2.87,181.31,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498255924,6.83586187,181.3,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498256217,3.96586187,181.29,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498256422,3.96586187,181.29,181.28,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755498256822,4.09239684,181.29,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498257526,4.09239684,181.29,181.28,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755498258321,21.18239684,181.29,181.09,12.15849831]
["bitfinex-derivatives","SOLF0:USTF0",1755498258521,21.18239684,181.29,181.01,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1755498258522,2.87,181.19,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498258727,2.87,181.17,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498258934,13.22077393,181.2,180.99,7.09293878]
["bitfinex-derivatives","SOLF0:USTF0",1755498258935,8.99783515,181.15,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498259230,8.99783515,181.13,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498259425,2.87,181.11,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498259726,2.87,181.08,180.98,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755498260026,6.96239684,181.07,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498260226,4.09239684,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498261125,4.09239684,181.06,180.98,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755498261126,4.32168215,181.06,180.98,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755498261420,2.87,181.08,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498261626,7.18426842,181.07,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755498261924,7.18426842,181.06,180.96,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755498262120,4.31426842,181.05,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755498262320,2.97,181.05,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755498262624,2.97,181.05,181.01,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755498263015,2.97,181.05,180.96,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755498263215,6.12783515,181.15,181.02,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755498263415,2.97,181.04,181.02,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755498263615,0.9614322,181.11,180.96,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755498263826,7.26953258,181.1,180.96,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755498264026,2.97,181.08,180.96,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755498264328,2.97,181.06,180.96,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755498264629,2.97,181.06,181.04,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755498264827,0.9614322,181.11,180.96,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755498264828,2.97,181.05,180.96,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755498265126,2.97,181.1,180.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498265322,2.97,181.08,181.03,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755498266323,2.97,181.08,181.04,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755498266527,2.97,181.07,180.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498267622,2.97,181.1,180.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498268225,2.97,181.1,181.05,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755498268426,2.97,181.1,181.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498269432,2.97,181.1,181.05,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755498270225,2.97,181.1,181.06,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755498270629,2.97,181.1,181.08,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755498270826,2.97,181.09,181.08,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755498271334,2.97,181.07,181.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498271630,2.97,181.1,181.09,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755498273334,2.97,181.1,181.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498273527,2.97,181.1,181.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498274035,2.97,181.1,181.07,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755498275036,2.97,181.1,181.06,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755498275628,2.97,181.1,181.07,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755498275927,2.97,181.12,181.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498276130,0.96111357,181.14,181.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498276434,2.97,181.16,181.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498276633,2.97,181.16,181.15,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755498277132,2.97,181.15,181.06,12.02741456]
["bitfinex-derivatives","SOLF0:USTF0",1755498277333,2.97,181.13,181.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498277833,2.97,181.13,181.1,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755498278027,2.97,181.13,181.06,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498278231,2.97,181.13,181.11,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755498278427,2.97,181.13,181.06,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498278930,2.97,181.13,181.12,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755498279423,5.5155,181.19,181.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1755498279626,0.96106048,181.21,181.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498279627,2.97,181.18,181.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498279928,2.97,181.18,181.17,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755498280532,6.47446861,181.25,181.21,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755498280730,4.29191001,181.24,181.21,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755498281030,2.97,181.22,181.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498281428,2.97,181.22,181.19,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755498281632,2.97,181.21,181.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498282836,5.5142,181.23,181.19,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755498283038,2.97,181.2,181.19,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755498283332,2.97,181.2,181.17,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755498283533,2.97,181.24,181.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498283734,2.97,181.22,181.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498283940,2.97,181.17,181.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498284438,2.97,181.17,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755498284635,2.97,181.17,181.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498285133,5.5166,181.16,181.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498285339,2.97,181.15,181.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498286334,5.5166,181.16,181.12,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755498286539,2.97,181.13,181.12,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755498286733,2.97,181.12,181.08,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755498287038,4.33985584,181.11,181.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498287248,2.97,181.1,181.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498288745,2.97,181.1,181.06,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755498289547,2.97,181.1,181.05,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755498289739,2.97,181.07,181.05,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755498289940,2.97,181.06,181.05,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755498290141,2.97,181.14,181.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498290339,10.47148981,181.13,180.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498290543,4.34365466,181.12,180.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498290750,2.97,181.1,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755498290951,4.34365466,181.09,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755498291154,2.97,181.07,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755498291453,4.34365466,181.06,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755498291652,2.97,181.04,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755498292147,6.12783515,181.13,180.96,7.10144484]
["bitfinex-derivatives","SOLF0:USTF0",1755498292352,2.89,181.06,181.04,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755498292651,2.89,181.06,180.96,7.10144484]
["bitfinex-derivatives","SOLF0:USTF0",1755498292851,2.89,181.06,181.05,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755498293051,7.23535285,181.06,181.05,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755498293252,4.34535285,181.06,181.05,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755498293448,16.29319757,181.15,180.96,7.10144484]
["bitfinex-derivatives","SOLF0:USTF0",1755498293449,2.89,181.08,180.96,7.10144484]
["bitfinex-derivatives","SOLF0:USTF0",1755498293647,2.89,181.08,180.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498294044,2.89,181.07,181.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498294255,2.89,181.13,181.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498294455,2.89,181.11,181.05,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755498294659,2.89,181.08,181.05,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755498294952,2.89,181.07,181.05,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755498295347,2.89,181.13,181.04,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755498295652,2.89,181.07,181.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498296042,4.35175719,181.06,180.98,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1755498296245,2.89,181.06,180.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498296451,2.89,181.06,181.04,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755498296858,2.89,181.05,181.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498297054,2.89,181.05,181.03,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755498297252,2.89,181.04,181.03,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755498297759,2.89,181.06,181.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755498298054,2.89,181.05,181.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755498298550,7.24957213,181.05,181.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755498298750,2.89,181.08,181.06,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755498298953,7.24909952,181.07,181.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498299256,4.35909952,181.06,181.05,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755498299847,4.35909952,181.06,181.05,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1755498300047,7.24909952,181.06,181.05,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755498300251,2.89,181.09,181.08,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755498300453,4.36063586,181.09,181.08,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498300647,4.36063586,181.09,180.96,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1755498300955,2.89,181.07,181.06,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755498301151,7.25063586,181.07,181.06,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755498301559,4.36063586,181.07,181.06,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755498301861,7.25063586,181.07,181.06,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755498304654,4.36063586,181.07,181.06,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755498304949,2.89,181.11,181.1,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755498305158,2.89,181.14,181.08,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498305358,2.89,181.14,181.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498305555,6.12783515,181.14,181.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498305761,2.89,181.13,181.04,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755498305960,2.89,181.12,181.04,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755498306162,2.89,181.12,181.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498306359,2.89,181.11,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755498306562,2.89,181.11,181.0,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1755498307162,2.89,181.11,181.04,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755498307363,2.89,181.11,181.0,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1755498307664,5.5193,181.07,181.03,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755498307964,2.89,181.06,181.0,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1755498308260,2.89,181.06,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755498308458,2.89,181.06,181.0,149.25]
["bitfinex-derivatives","SOLF0:USTF0",1755498308862,2.89,181.06,181.02,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755498309259,2.89,181.06,180.96,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1755498309458,2.89,181.06,180.98,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755498309657,2.89,181.06,180.96,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1755498309862,2.89,181.06,180.96,149.05]
["bitfinex-derivatives","SOLF0:USTF0",1755498310359,2.89,181.06,180.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498310962,2.89,181.06,180.96,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1755498311264,2.89,181.06,180.96,149.05]
["bitfinex-derivatives","SOLF0:USTF0",1755498311462,2.89,181.06,180.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498312267,2.89,181.06,180.96,154.54144484]
["bitfinex-derivatives","SOLF0:USTF0",1755498312268,2.89,181.06,181.05,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755498313061,370.88,181.15,181.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498313568,2.89,181.14,181.1,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755498313757,2.89,181.14,181.06,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498313958,7.10144484,181.23,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755498314158,2.89,181.21,181.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498314856,2.89,181.21,181.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498315061,2.89,181.22,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755498315766,2.89,181.2,181.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498316173,2.89,181.2,181.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498316772,7.10319489,181.19,181.14,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498317064,2.89,181.17,181.14,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498317463,371.88076861,181.25,181.1,7.10144484]
["bitfinex-derivatives","SOLF0:USTF0",1755498317670,2.89,181.19,181.16,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498317972,2.89,181.2,181.16,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755498318269,2.89,181.2,181.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498318672,2.89,181.17,181.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498319067,5.5172,181.14,181.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498319271,2.89,181.13,181.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498319764,2.89,181.13,181.04,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1755498319765,2.89,181.12,181.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498320165,5.5176,181.12,181.08,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755498320365,2.89,181.1,181.08,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755498320569,2.89,181.13,181.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498320769,2.89,181.13,181.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498320967,7.10144484,181.23,181.04,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1755498321272,2.89,181.15,181.12,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755498321464,2.89,181.15,181.07,7.10144484]
["bitfinex-derivatives","SOLF0:USTF0",1755498321665,2.89,181.15,181.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498321861,2.89,181.15,181.13,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755498322068,5.5158,181.18,181.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498322372,2.91,181.24,181.08,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498322676,2.91,181.16,181.1,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498322974,2.91,181.2,181.07,7.10144484]
["bitfinex-derivatives","SOLF0:USTF0",1755498323172,2.91,181.18,181.11,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498323779,0.96076861,181.25,181.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498323974,7.11790674,181.24,181.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498324279,2.91,181.27,181.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498324679,2.91,181.27,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498325181,0.96027815,181.34,181.19,7.10144484]
["bitfinex-derivatives","SOLF0:USTF0",1755498325383,7.11717298,181.33,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498325675,2.91,181.31,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498325872,2.91,181.31,181.19,7.10144484]
["bitfinex-derivatives","SOLF0:USTF0",1755498325873,2.91,181.31,181.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498326268,2.91,181.31,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498327974,2.91,181.3,181.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755498328578,2.91,181.39,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755498328876,2.91,181.37,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498329074,4.19860754,181.36,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498329277,2.91,181.35,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498329479,2.91,181.35,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498329677,4.19781727,181.34,181.19,7.10144484]
["bitfinex-derivatives","SOLF0:USTF0",1755498329873,2.91,181.32,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498330174,2.91,181.28,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498330575,2.91,181.27,181.23,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755498330778,2.91,181.27,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498331774,2.91,181.26,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498332678,2.91,181.26,181.22,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755498333283,2.91,181.3,181.15,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498333476,7.10144484,181.31,181.15,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498333477,2.91,181.28,181.15,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498333677,4.18853376,181.27,181.16,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755498333877,2.91,181.25,181.16,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755498334281,2.91,181.25,181.15,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498334790,2.91,181.22,181.15,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498335275,7.10144484,181.31,181.13,7.10144484]
["bitfinex-derivatives","SOLF0:USTF0",1755498335476,370.58,181.34,181.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498335477,4.18734327,181.3,181.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498335677,2.91,181.28,181.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498335883,2.91,181.28,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498336073,2.91,181.28,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498336578,2.91,181.27,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498336882,2.91,181.26,181.25,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755498337079,2.91,181.29,181.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498337281,2.91,181.37,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498337481,2.91,181.3,181.26,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755498337884,2.91,181.3,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498338183,2.91,181.3,181.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498338576,7.08770275,181.4,181.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498338779,2.91,181.32,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498339481,2.91,181.34,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498339878,2.91,181.34,181.33,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755498340679,5.509,181.41,181.36,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755498340881,2.91,181.37,181.36,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755498341083,2.91,181.37,181.23,11.99783982]
["bitfinex-derivatives","SOLF0:USTF0",1755498341480,2.91,181.37,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498341682,5.5108,181.35,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498341886,2.91,181.34,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498342385,2.91,181.34,181.31,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755498342584,2.91,181.33,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498342981,371.53984113,181.44,181.21,370.58]
["bitfinex-derivatives","SOLF0:USTF0",1755498342982,2.91,181.32,181.21,370.58]
["bitfinex-derivatives","SOLF0:USTF0",1755498343186,2.91,181.32,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498343491,2.91,181.32,181.24,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755498343686,2.91,181.32,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498343876,153.62783515,181.38,181.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498343877,2.91,181.3,181.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498344479,2.91,181.3,181.23,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755498344688,2.91,181.3,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498346589,2.91,181.41,181.28,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755498346786,2.91,181.39,181.28,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755498346983,4.18580125,181.38,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498347184,2.91,181.36,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498347977,2.91,181.36,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498348381,2.91,181.36,181.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755498348987,4.18385594,181.35,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498349189,2.91,181.34,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498349593,2.91,181.34,181.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755498349786,2.91,181.34,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498350184,2.91,181.34,181.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755498350889,2.91,181.34,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498351093,4.18259537,181.33,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498351389,2.91,181.31,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498351582,9.69609615,181.3,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498351789,2.91,181.29,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498353484,2.91,181.29,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755498353989,2.87,181.28,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755498355898,2.87,181.27,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498356399,11.99783982,181.41,181.24,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498356400,2.87,181.33,181.24,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498356597,2.87,181.31,181.24,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498357494,4.20499632,181.3,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498357694,2.87,181.27,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498358503,16.53,181.22,181.0,7.09369211]
["bitfinex-derivatives","SOLF0:USTF0",1755498358802,2.87,181.19,181.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498359093,2.87,181.17,181.05,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755498359294,2.87,181.15,181.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498359486,2.87,181.13,181.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498359692,2.87,181.11,181.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498360389,4.20429477,181.1,181.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498360590,2.87,181.19,181.06,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755498360785,2.87,181.17,181.06,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755498360999,2.87,181.15,181.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498361194,2.87,181.13,181.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498361396,2.87,181.11,181.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498361603,2.87,181.11,181.07,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755498361986,2.87,181.11,181.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498363287,6.12136422,181.22,180.97,12.02512006]
["bitfinex-derivatives","SOLF0:USTF0",1755498363493,316.0,181.29,181.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498363494,2.87,181.2,181.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498363695,2.87,181.18,181.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498363889,2.87,181.16,181.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498364488,2.87,181.16,181.12,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755498364693,2.87,181.16,181.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498365092,2.87,181.14,181.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498365602,2.87,181.14,181.13,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755498366300,2.87,181.17,181.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498367097,2.87,181.17,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755498368502,2.87,181.23,181.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498368894,2.87,181.21,181.17,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755498369094,2.87,181.21,181.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498369993,370.46,181.27,181.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498369994,2.87,181.2,181.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498370597,2.87,181.2,181.17,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755498370799,2.87,181.26,181.14,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498371107,2.87,181.23,181.17,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498372100,2.87,181.23,181.12,13.63512006]
["bitfinex-derivatives","SOLF0:USTF0",1755498372299,4.19125962,181.22,181.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498372499,4.19125962,181.21,181.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498372696,2.87,181.2,181.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498373100,2.87,181.2,181.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498373991,2.87,181.2,181.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498375192,2.87,181.2,181.13,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755498375600,2.87,181.2,181.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498376504,2.87,181.2,181.13,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755498376704,2.87,181.2,181.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498377204,2.87,181.2,181.12,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755498377401,2.87,181.2,181.08,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498377810,2.87,181.2,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755498378007,2.87,181.2,181.08,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498378207,2.87,181.2,181.12,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755498379402,4.18412101,181.19,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755498379611,2.87,181.17,181.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498380209,5.5173,181.13,181.1,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755498380412,2.87,181.12,181.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498380610,2.87,181.12,181.08,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755498381308,2.87,181.1,181.09,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755498382809,3.01,181.13,181.07,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498383308,3.01,181.19,181.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498383509,3.01,181.17,181.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498383809,7.10850892,181.2,181.09,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755498384007,3.01,181.13,181.01,377.76850892]
["bitfinex-derivatives","SOLF0:USTF0",1755498384313,3.01,181.13,181.07,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498385015,3.01,181.19,181.07,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498385215,3.01,181.17,181.07,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498385413,5.5169,181.15,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755498385615,3.01,181.14,181.1,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498385814,3.01,181.14,181.02,7.10850892]
["bitfinex-derivatives","SOLF0:USTF0",1755498386119,3.01,181.14,181.06,7.10850892]
["bitfinex-derivatives","SOLF0:USTF0",1755498386310,387.27,181.23,181.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498386507,5.5163,181.17,181.12,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755498386708,3.01,181.15,181.12,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755498387417,3.01,181.16,181.05,7.10850892]
["bitfinex-derivatives","SOLF0:USTF0",1755498387617,3.01,181.16,181.06,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498388006,3.01,181.16,181.14,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755498388418,3.01,181.16,181.14,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755498388612,3.01,181.16,181.14,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498388814,3.01,181.16,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755498389116,3.01,181.16,181.14,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498389412,3.01,181.16,181.15,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755498389615,122.26096513,181.26,181.05,7.10850892]
["bitfinex-derivatives","SOLF0:USTF0",1755498389813,3.01,181.21,181.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498390014,3.01,181.21,181.18,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755498390215,122.26096513,181.26,181.18,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755498390414,3.01,181.2,181.18,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755498390719,122.26096513,181.26,181.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498390918,3.01,181.24,181.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498391312,3.01,181.24,181.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498391511,3.01,181.24,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498391816,3.01,181.24,181.22,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755498392015,122.26096513,181.26,181.22,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755498392321,3.01,181.23,181.22,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755498393118,3.01,181.25,181.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498393313,7.10850892,181.35,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498393314,3.01,181.27,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498393717,3.01,181.26,181.25,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755498395011,3.01,181.25,181.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498395422,5.5142,181.23,181.18,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755498395715,3.01,181.22,181.15,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498395914,8.5247,181.22,181.17,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755498396120,5.5147,181.22,181.17,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755498396318,3.01,181.29,181.17,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755498396520,3.01,181.27,181.17,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755498396720,3.01,181.25,181.17,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755498396921,3.01,181.23,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755498397124,3.01,181.21,181.14,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1755498397422,3.01,181.26,181.16,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755498397618,3.01,181.24,181.15,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498397815,3.01,181.2,181.15,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498398016,3.01,181.26,181.15,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498398221,3.01,181.24,181.14,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1755498398416,3.01,181.18,181.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498398921,3.01,181.26,181.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498399119,3.01,181.24,181.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498399320,5.5153,181.2,181.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498399520,3.01,181.19,181.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498399917,6.12136422,181.27,181.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498399918,3.01,181.17,181.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498400313,5.5158,181.18,181.14,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755498400518,3.01,181.16,181.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498400914,3.01,181.15,181.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498401121,3.01,181.17,181.11,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498401321,3.01,181.21,181.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498402523,3.01,181.23,181.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498402719,6.12136422,181.32,181.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498402921,3.01,181.3,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498403121,3.01,181.28,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498403620,3.01,181.26,181.19,7.10850892]
["bitfinex-derivatives","SOLF0:USTF0",1755498403816,3.01,181.26,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498404425,3.01,181.26,181.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755498405022,3.01,181.33,181.19,8.70850892]
["bitfinex-derivatives","SOLF0:USTF0",1755498405326,3.01,181.31,181.19,8.70850892]
["bitfinex-derivatives","SOLF0:USTF0",1755498405524,5.5129,181.28,181.23,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755498405729,6.12136422,181.35,181.19,8.70850892]
["bitfinex-derivatives","SOLF0:USTF0",1755498405730,4.20334804,181.27,181.19,8.70850892]
["bitfinex-derivatives","SOLF0:USTF0",1755498405925,3.01,181.29,181.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498406117,3.01,181.23,181.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498407227,3.01,181.22,181.21,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755498407620,3.01,181.22,181.19,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755498407825,3.01,181.22,181.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498408228,3.01,181.22,181.19,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755498408827,3.01,181.22,181.18,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755498409129,3.01,181.22,181.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498409327,3.01,181.22,181.17,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755498409529,3.01,181.22,181.15,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498410420,3.01,181.22,181.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498412026,3.01,181.22,181.14,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498412630,7.10850892,181.3,181.13,7.10850892]
["bitfinex-derivatives","SOLF0:USTF0",1755498412826,3.13,181.21,181.18,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498413030,3.13,181.2,181.18,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498413227,3.13,181.2,181.19,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755498414926,3.13,181.29,181.14,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498415133,3.13,181.27,181.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498415331,3.13,181.25,181.14,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755498415532,3.13,181.23,181.14,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755498415734,3.13,181.21,181.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498416127,3.13,181.21,181.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498416823,3.13,181.21,181.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498417326,3.13,181.21,181.14,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755498417532,3.13,181.21,181.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498417727,5.5156,181.19,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755498417932,3.13,181.18,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755498418133,3.13,181.18,181.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498418731,3.13,181.17,181.14,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755498418927,7.10850892,181.26,181.14,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755498419129,3.13,181.15,181.14,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755498420328,3.13,181.28,181.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755498420527,3.13,181.26,181.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498420833,5.5143,181.23,181.18,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755498421136,3.13,181.22,181.18,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755498421537,3.13,181.22,181.19,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755498421736,6.12136422,181.3,181.19,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755498421932,3.13,181.2,181.19,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755498422624,6.12136422,181.3,181.19,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755498422625,3.13,181.29,181.19,7.10850892]
["bitfinex-derivatives","SOLF0:USTF0",1755498422825,3.13,181.27,181.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498424737,3.13,181.3,181.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498424942,3.13,181.28,181.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498425340,3.13,181.27,181.26,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755498428844,6.12136422,181.36,181.19,7.10850892]
["bitfinex-derivatives","SOLF0:USTF0",1755498429042,3.13,181.29,181.27,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498429242,6.12136422,181.37,181.27,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498429545,3.13,181.35,181.24,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498429842,3.13,181.33,181.24,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498430043,3.13,181.3,181.26,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755498430437,5.512,181.31,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755498430743,3.13,181.28,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755498431840,3.13,181.31,181.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755498432052,6.12136422,181.37,181.28,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498432247,3.13,181.3,181.28,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498432445,5.5114,181.33,181.28,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755498432745,3.13,181.3,181.18,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498433046,3.13,181.26,181.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498433560,3.13,181.26,181.22,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755498433746,3.13,181.26,181.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498434148,8.6435,181.26,181.21,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755498434354,3.13,181.25,181.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498434652,6.12136422,181.34,181.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498434653,5.5132,181.27,181.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498434857,6.12136422,181.34,181.19,7.10850892]
["bitfinex-derivatives","SOLF0:USTF0",1755498435153,3.13,181.32,181.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498435452,3.13,181.27,181.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755498435655,3.13,181.27,181.17,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498435849,3.13,181.27,181.19,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498436242,3.13,181.27,181.23,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755498437054,3.13,181.27,181.24,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755498438456,3.13,181.27,181.23,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755498438955,3.13,181.26,181.23,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755498443959,3.13,181.26,181.22,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755498445251,3.13,181.26,181.23,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755498448455,5.5132,181.27,181.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755498448657,3.17,181.25,181.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755498449665,3.17,181.29,181.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498449864,6.12136422,181.36,181.27,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498450165,3.17,181.31,181.29,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1755498450351,4.24570737,181.3,181.29,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1755498450552,7.41570737,181.3,181.29,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1755498451164,4.24570737,181.3,181.29,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1755498452069,3.17,181.32,181.3,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1755498452362,4.24403739,181.31,181.3,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1755498454167,3.17,181.32,181.3,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1755498455055,6.12136422,181.42,181.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498455255,3.17,181.34,181.33,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498455459,3.17,181.42,181.28,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498455763,3.17,181.36,181.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498455967,3.17,181.34,181.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498456267,3.17,181.32,181.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498456470,3.17,181.3,181.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498456764,3.17,181.3,181.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498457266,3.17,181.3,181.25,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755498457565,3.17,181.26,181.21,6.15222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498457959,3.17,181.26,181.23,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755498458158,3.17,181.25,181.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498458660,3.17,181.25,181.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755498460471,3.17,181.29,181.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498461159,3.17,181.28,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755498461860,3.17,181.28,181.26,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755498462165,3.17,181.27,181.26,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755498462766,3.17,181.27,181.17,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1755498462767,3.17,181.27,181.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498462965,3.17,181.27,181.2,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498463355,3.17,181.27,181.24,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755498463562,3.17,181.32,181.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498463868,3.17,181.3,181.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498464070,3.17,181.28,181.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498465063,3.17,181.28,181.24,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755498465971,3.17,181.28,181.17,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1755498465972,3.17,181.27,181.16,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1755498466165,4.2492626,181.26,181.16,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498466474,4.26378125,181.25,181.19,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755498466660,3.17,181.22,181.2,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498466862,3.17,181.22,181.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498467069,3.17,181.22,181.21,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755498468367,3.17,181.31,181.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498468567,3.17,181.29,181.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498468769,3.17,181.27,181.25,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498469364,3.17,181.27,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498469569,3.17,181.26,181.21,6.15222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498469771,3.17,181.25,181.19,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498469966,27.21358663,181.34,181.25,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498470165,4.26456026,181.33,181.25,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498470365,4.26456026,181.32,181.22,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498470669,4.26456026,181.31,181.26,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498470867,4.26456026,181.3,181.26,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498471065,3.17,181.3,181.28,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498471267,3.17,181.3,181.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755498471463,3.17,181.3,181.26,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498471669,3.17,181.3,181.25,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498471864,3.17,181.3,181.26,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498472174,3.17,181.3,181.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755498473564,6.12136422,181.37,181.25,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498473772,2.88,181.29,181.25,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498474171,2.88,181.29,181.26,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755498474678,5.512,181.31,181.25,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498474872,2.88,181.27,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498475782,2.88,181.29,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498476078,2.88,181.28,181.25,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498476272,2.88,181.28,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498476472,2.88,181.28,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755498476678,2.88,181.28,181.25,6.16222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498476877,5.512,181.31,181.26,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755498477076,2.88,181.29,181.26,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755498477776,2.88,181.29,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498477980,2.88,181.27,181.21,6.16222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498478680,2.88,181.26,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498478875,10.68358663,181.35,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498479075,2.88,181.28,181.24,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755498479475,2.88,181.28,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498479676,2.88,181.27,181.21,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498479874,5.5119,181.31,181.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498480081,2.88,181.26,181.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755498480882,2.88,181.26,181.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755498481077,2.88,181.26,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498481280,2.88,181.26,181.21,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498481481,2.88,181.26,181.21,6.16222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498481784,2.88,181.26,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498482076,2.88,181.28,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498482287,2.88,181.33,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498482580,5.5121,181.3,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498482881,2.88,181.28,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498483480,2.88,181.3,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755498483682,4.26236041,181.29,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755498483883,7.14236041,181.28,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755498484472,2.88,181.27,181.26,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755498484894,2.88,181.29,181.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755498485181,2.88,181.27,181.21,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498485778,6.12136422,181.34,181.23,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755498485986,2.88,181.32,181.21,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498486184,2.88,181.3,181.18,6.16222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498486377,10.68358663,181.32,181.21,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755498486378,5.5134,181.26,181.21,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755498486682,2.88,181.24,181.21,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755498486876,2.88,181.23,181.13,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1755498487081,2.88,181.23,181.16,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498487284,2.88,181.23,181.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498487479,2.88,181.23,181.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498487984,2.88,181.23,181.2,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755498489081,2.88,181.23,181.16,6.16222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498489584,2.88,181.23,181.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498490184,2.88,181.23,181.19,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755498490583,2.88,181.23,181.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498492180,2.88,181.25,181.22,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755498492385,2.88,181.31,181.21,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498492684,2.88,181.29,181.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498492889,4.25758409,181.28,181.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498493086,2.88,181.26,181.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498493286,2.88,181.24,181.17,6.16222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498493986,6.12136422,181.31,181.2,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498494182,2.88,181.23,181.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498494387,2.88,181.3,181.2,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498494587,5.5135,181.26,181.21,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755498494788,4.25672747,181.25,181.21,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755498495080,4.25672747,181.24,181.21,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755498495287,2.88,181.24,181.2,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755498495490,2.88,181.24,181.17,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498495681,2.88,181.21,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755498496080,2.88,181.21,181.14,6.16222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498496288,5.5151,181.2,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755498496484,2.88,181.19,181.14,6.16222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498496990,2.88,181.19,181.14,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498497390,5.5157,181.19,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755498497587,6.12136422,181.26,181.14,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498497893,5.5152,181.2,181.16,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755498498091,2.88,181.19,181.16,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755498498283,2.88,181.19,181.15,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498498486,2.88,181.19,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755498498791,2.88,181.19,181.13,152.00222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498498980,8.3956,181.19,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755498499186,2.88,181.18,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755498499689,2.88,181.18,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755498499884,5.5153,181.2,181.13,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498500085,2.88,181.18,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755498500488,2.88,181.26,181.14,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498500688,5.5153,181.2,181.16,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755498500885,2.88,181.19,181.16,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755498501089,2.88,181.19,181.13,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498501691,2.88,181.17,181.15,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755498501993,2.88,181.16,181.15,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755498502696,3.01,181.26,181.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498502887,5.515,181.21,181.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498503092,3.01,181.26,181.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498503298,3.01,181.24,181.13,6.15222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498503494,5.5157,181.19,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755498503692,3.01,181.18,181.13,6.15222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498504194,3.01,181.17,181.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498504800,5.5166,181.16,181.13,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755498504984,3.01,181.23,181.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498505292,3.01,181.21,181.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498505499,3.01,181.21,181.09,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498505500,3.01,181.15,181.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498505797,3.01,181.14,181.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498506193,3.01,181.13,181.09,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498506501,3.01,181.13,181.08,147.35]
["bitfinex-derivatives","SOLF0:USTF0",1755498506792,3.01,181.13,181.08,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755498507095,3.01,181.18,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755498507298,3.01,181.18,181.09,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498507601,3.01,181.18,181.12,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755498507796,3.01,181.18,181.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498507797,3.01,181.18,181.09,6.15222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498507995,4.24758662,181.17,181.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498508202,3.01,181.16,181.08,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755498508497,3.01,181.16,181.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498508895,3.01,181.16,181.09,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755498509398,3.01,181.16,181.09,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755498509602,3.01,181.16,181.04,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498510000,3.01,181.16,181.04,6.15222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498510197,4.24347309,181.15,181.04,6.15222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498510405,3.01,181.14,181.04,6.15222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498510696,3.01,181.14,181.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498511294,3.01,181.14,181.06,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755498512197,3.01,181.12,181.01,147.31]
["bitfinex-derivatives","SOLF0:USTF0",1755498512590,4.56222241,181.13,181.01,147.31]
["bitfinex-derivatives","SOLF0:USTF0",1755498512591,3.01,181.1,181.01,147.31]
["bitfinex-derivatives","SOLF0:USTF0",1755498512792,3.01,181.1,181.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498512992,4.23404213,181.09,181.0,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755498513199,3.01,181.08,180.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498513598,3.01,181.08,181.0,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755498514193,3.01,181.01,180.99,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755498514499,3.01,181.0,180.99,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755498514700,3.01,181.0,180.97,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755498514899,3.01,181.05,180.95,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498515103,3.01,181.05,180.98,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498515599,3.01,181.05,180.99,6.15222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498515796,3.01,181.05,180.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498516004,3.01,181.05,180.97,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498516192,3.01,181.05,180.93,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498516391,3.01,181.05,180.95,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498516798,3.01,181.03,180.95,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498517092,3.01,181.03,180.93,6.15222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498517306,3.01,181.01,180.94,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498517500,3.01,181.03,180.97,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498517796,3.01,181.03,180.92,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498517996,3.01,181.01,180.9,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498518194,3.01,181.01,180.92,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498518394,3.01,181.01,180.95,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498518598,3.01,181.01,180.96,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498518796,3.01,181.02,180.98,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498519000,3.01,181.1,180.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498519196,3.01,181.08,180.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498519393,3.01,181.06,180.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498519597,370.78,181.13,181.04,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498519810,145.72,181.18,181.07,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498520003,7.22597229,181.17,181.07,6.15222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498520200,7.22597229,181.16,181.1,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498520401,145.72,181.18,181.1,4.56222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498520602,3.01,181.16,181.12,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498520905,3.01,181.17,181.14,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498521213,111.72809159,181.2,181.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498521404,7.21667744,181.19,181.13,6.15222241]
["bitfinex-derivatives","SOLF0:USTF0",1755498521711,3.01,181.19,181.13,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498521905,3.01,181.18,181.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498522301,370.92,181.23,181.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498522505,3.01,181.17,181.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498522801,3.01,181.2,181.12,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755498523203,3.01,181.2,181.12,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498523403,3.01,181.22,181.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498523708,3.01,181.2,181.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498523903,3.01,181.2,181.11,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498524103,3.01,181.22,181.15,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498524406,5.5149,181.21,181.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498524606,6.12136422,181.31,181.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498524809,3.01,181.18,181.12,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498525005,5.5161,181.17,181.13,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498525202,152.82135783,181.32,181.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498525203,3.01,181.27,181.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498525511,5.5179,181.11,181.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498525706,3.01,181.1,181.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498526110,3.01,181.19,181.05,370.86]
["bitfinex-derivatives","SOLF0:USTF0",1755498526404,145.68,181.22,181.05,370.86]
["bitfinex-derivatives","SOLF0:USTF0",1755498526405,3.01,181.17,181.06,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498526596,5.5167,181.15,181.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498526802,3.01,181.17,181.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498527209,3.01,181.17,181.1,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498527409,3.01,181.19,181.13,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498529120,3.01,181.21,181.16,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755498529322,3.01,181.22,181.14,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498529617,3.01,181.22,181.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498529914,3.01,181.18,181.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498530217,3.01,181.18,181.14,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498530412,6.12136422,181.28,181.12,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498530615,6.12136422,181.25,181.08,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498530809,3.01,181.23,181.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498531007,3.01,181.21,181.06,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1755498531311,3.01,181.19,181.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498531613,3.01,181.17,181.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498532007,2.9,181.16,181.13,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755498532211,2.9,181.2,181.12,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498532410,2.9,181.2,181.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498533213,2.9,181.2,181.17,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1755498533611,2.9,181.19,181.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498533811,2.9,181.19,181.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498535220,6.12136422,181.29,181.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755498535521,2.9,181.27,181.14,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1755498535717,2.9,181.25,181.14,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1755498536024,4.20843118,181.26,181.12,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498536025,2.9,181.23,181.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498536725,2.9,181.23,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755498536924,2.9,181.23,181.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498538520,2.9,181.23,181.18,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755498538720,2.9,181.22,181.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498538918,2.9,181.31,181.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498539123,2.9,181.29,181.19,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755498539326,2.9,181.27,181.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498539527,2.9,181.25,181.17,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755498539724,2.9,181.25,181.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498540516,2.9,181.25,181.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498541718,2.9,181.25,181.2,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755498542021,2.9,181.25,181.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498542422,2.9,181.25,181.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498542923,371.8203179,181.34,181.16,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498543226,2.9,181.32,181.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498543424,2.9,181.3,181.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498543627,2.9,181.28,181.24,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755498543827,2.9,181.28,181.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498544320,2.9,181.28,181.25,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755498544729,5.5123,181.3,181.25,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755498544923,2.9,181.26,181.25,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755498545131,2.9,181.33,181.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498545333,2.9,181.33,181.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498545634,2.9,181.33,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498546031,2.9,181.33,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498546228,2.9,181.35,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498546825,106.96766455,181.38,181.24,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498547026,2.9,181.37,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498547329,145.54,181.43,181.37,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755498547530,4.19706337,181.42,181.37,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755498547734,2.9,181.41,181.37,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755498548329,2.9,181.41,181.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498548836,2.9,181.46,181.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498549134,2.9,181.46,181.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498549338,2.9,181.44,181.39,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755498549535,2.9,181.44,181.38,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498550138,2.9,181.44,181.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498550638,2.9,181.43,181.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498550938,2.9,181.43,181.32,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498550939,2.9,181.43,181.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498551135,5.5077,181.45,181.39,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755498551336,2.9,181.41,181.39,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755498551638,2.9,181.41,181.39,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755498551835,2.9,181.41,181.32,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498552137,5.507,181.47,181.42,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755498552333,2.9,181.46,181.39,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498552735,2.9,181.46,181.41,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755498552931,2.9,181.46,181.41,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755498553439,2.9,181.46,181.41,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755498554039,2.9,181.46,181.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498555232,2.9,181.46,181.39,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755498555438,2.9,181.46,181.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498555636,2.9,181.46,181.35,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755498555943,2.9,181.44,181.31,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1755498556240,2.9,181.42,181.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498556641,2.9,181.42,181.37,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755498556840,2.9,181.42,181.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498557241,2.9,181.42,181.31,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1755498557637,2.9,181.42,181.36,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755498558142,2.9,181.42,181.38,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755498558538,2.9,181.42,181.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498559038,2.9,181.42,181.37,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755498559233,2.9,181.42,181.31,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1755498559638,2.9,181.42,181.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498559837,2.9,181.42,181.35,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755498560345,2.9,181.42,181.36,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755498561643,4.16984688,181.41,181.31,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1755498561848,2.9,181.38,181.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498562248,3.08,181.36,181.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498562548,7.10135783,181.43,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498562741,4.173627,181.42,181.32,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755498563045,3.08,181.4,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498563243,3.08,181.38,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498563449,4.173627,181.37,181.29,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498563645,3.08,181.38,181.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498563843,3.08,181.38,181.35,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755498564243,6.12136422,181.44,181.29,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498564442,3.08,181.38,181.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498564642,3.08,181.38,181.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498564848,3.08,181.43,181.38,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755498565051,4.18426979,181.42,181.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498565244,3.08,181.4,181.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498565545,3.08,181.45,181.3,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498565740,3.08,181.43,181.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498565943,3.08,181.41,181.31,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755498566143,3.08,181.39,181.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498566344,3.08,181.37,181.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498566540,6.12136422,181.44,181.26,152.38135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498566745,3.08,181.39,181.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498566944,4.18588703,181.38,181.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498567146,3.08,181.39,181.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498567344,3.08,181.37,181.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498567545,3.08,181.44,181.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498567745,3.08,181.42,181.3,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498567946,3.08,181.4,181.34,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755498568251,3.08,181.37,181.34,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755498568750,3.08,181.36,181.34,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755498568946,16.30272205,181.43,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498569153,9.20136422,181.39,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498569355,3.08,181.37,181.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755498569551,3.08,181.35,181.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755498569751,3.08,181.33,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498570054,3.08,181.31,181.28,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755498570260,3.08,181.3,181.26,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1755498570444,3.08,181.29,181.26,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1755498570752,6.12136422,181.36,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498570954,3.08,181.34,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498571251,10.30969332,181.35,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498571252,3.08,181.32,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498571556,4.1883291,181.31,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498571751,4.1883291,181.3,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498572047,3.08,181.31,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498572248,6.12136422,181.37,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498572446,3.08,181.33,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498572647,4.19329737,181.32,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498572848,4.19329737,181.31,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498573043,3.08,181.36,181.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498573250,3.08,181.34,181.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498573445,7.27424156,181.33,181.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498573646,7.27424156,181.32,181.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755498573848,3.08,181.32,181.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755498574045,3.08,181.32,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755498574250,3.08,181.32,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498574546,3.08,181.32,181.23,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498574851,3.08,181.34,181.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498575354,3.08,181.34,181.32,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755498576148,6.12136422,181.41,181.31,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755498576356,3.08,181.33,181.31,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755498576551,3.08,181.33,181.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498576756,3.08,181.34,181.32,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755498577058,3.08,181.4,181.28,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1755498577255,3.08,181.38,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498577553,3.08,181.4,181.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498577856,4.19307597,181.39,181.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498578054,3.08,181.37,181.31,8.70135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498578255,3.08,181.37,181.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498578657,3.08,181.37,181.35,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755498579156,3.08,181.36,181.35,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755498580552,3.08,181.36,181.33,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1755498580758,6.12136422,181.43,181.28,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1755498580963,3.08,181.41,181.28,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1755498581159,3.08,181.39,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755498581356,3.08,181.37,181.28,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1755498581661,3.08,181.35,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498581852,3.08,181.35,181.28,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755498582252,4.20663807,181.34,181.28,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755498582454,6.12136422,181.41,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498582655,3.08,181.31,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498582856,3.08,181.31,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498585465,3.08,181.38,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755498585655,3.08,181.36,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498586165,3.08,181.36,181.33,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755498586362,6.12136422,181.43,181.33,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755498586664,3.08,181.34,181.33,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755498586957,3.08,181.34,181.24,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498587158,3.08,181.32,181.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498588462,3.08,181.32,181.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755498589768,3.08,181.38,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498589963,6.12136422,181.39,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498589964,3.08,181.36,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498590165,3.08,181.34,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498590364,3.08,181.32,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498590564,3.08,181.31,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498591070,3.08,181.38,181.27,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498591269,3.08,181.36,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498591562,3.08,181.33,181.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498591763,3.08,181.34,181.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755498591968,3.08,181.34,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498592171,3.08,181.34,181.33,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755498592666,9.05136422,181.41,181.27,8.70135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498592858,2.93,181.39,181.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755498593060,2.93,181.37,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498593272,2.93,181.35,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498594270,2.93,181.35,181.27,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498594468,2.93,181.35,181.27,8.70135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498594671,2.93,181.35,181.32,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755498595071,2.93,181.42,181.32,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755498595274,4.20917321,181.41,181.32,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755498595473,403.20311056,181.46,181.32,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755498595474,7.13917321,181.4,181.32,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755498595663,2.93,181.38,181.32,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755498595867,2.93,181.36,181.32,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755498597462,2.93,181.36,181.33,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755498599665,2.93,181.35,181.34,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755498600368,2.93,181.34,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498600576,4.21636125,181.33,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498600772,2.93,181.31,181.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755498600966,2.93,181.31,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498601172,2.93,181.31,181.25,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498601376,2.93,181.33,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498601774,2.93,181.35,181.33,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755498601976,6.12136422,181.42,181.29,7.10135783]
["bitfinex-derivatives","SOLF0:USTF0",1755498602172,16.30957254,181.41,181.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498602376,377.46135783,181.46,181.32,4.55642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498602377,2.93,181.39,181.32,4.55642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498602567,2.93,181.37,181.35,4.55642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498602773,2.93,181.39,181.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498602979,6.12136422,181.45,181.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498603276,2.93,181.43,181.32,4.55642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498603574,2.93,181.41,181.32,4.55642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498603776,2.93,181.39,181.32,4.55642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498603980,2.93,181.37,181.29,6.15642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498604183,4.25332394,181.36,181.29,4.55642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498604373,2.93,181.34,181.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498604572,2.93,181.34,181.26,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1755498604769,2.93,181.32,181.28,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755498604977,2.93,181.32,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498605171,2.93,181.32,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498605372,2.93,181.3,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498605573,2.93,181.3,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498605779,2.93,181.3,181.26,149.59642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498605989,2.93,181.32,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498606281,2.93,181.4,181.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498606482,2.93,181.38,181.32,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755498606681,4.25643123,181.37,181.32,4.55642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498606982,2.93,181.35,181.34,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755498607176,6.12136422,181.43,181.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498607177,2.93,181.42,181.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498607379,4.25495092,181.41,181.35,4.55642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498607579,7.18495092,181.4,181.38,4.55642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498607784,2.93,181.41,181.38,6.15642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498607977,2.93,181.39,181.38,10.06582698]
["bitfinex-derivatives","SOLF0:USTF0",1755498608372,6.12136422,181.49,181.38,4.55642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498608575,2.93,181.43,181.41,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755498608781,2.93,181.42,181.41,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755498608981,6.12136422,181.49,181.38,6.15642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498609177,2.93,181.41,181.39,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755498609384,2.93,181.41,181.38,6.15642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498609573,6.12136422,181.48,181.36,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755498609778,2.93,181.46,181.35,4.55642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498609988,2.93,181.36,181.2,4.55642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498610188,4.55642698,181.34,181.2,10.07152698]
["bitfinex-derivatives","SOLF0:USTF0",1755498610383,2.93,181.32,181.2,10.07152698]
["bitfinex-derivatives","SOLF0:USTF0",1755498610584,2.93,181.3,181.2,4.55642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498610785,9.43768707,181.29,181.19,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755498610981,4.20030453,181.28,181.17,6.15642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498611182,2.93,181.26,181.2,4.55642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498611380,2.93,181.26,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498611583,2.93,181.26,181.23,6.15642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498611786,2.93,181.25,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498611981,2.93,181.25,181.22,6.15642698]
["bitfinex-derivatives","SOLF0:USTF0",1755498612388,6.12136422,181.34,181.19,7.09477182]
["bitfinex-derivatives","SOLF0:USTF0",1755498612587,4.37215923,181.33,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498612791,2.93,181.26,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498613490,2.93,181.33,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498613687,9.44832548,181.32,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498613883,2.93,181.3,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498614083,2.93,181.28,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498616487,4.40172255,181.27,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498616684,6.12136422,181.34,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498616685,2.93,181.25,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498616890,2.93,181.24,181.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498617191,2.93,181.33,181.23,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755498617394,6.12136422,181.34,181.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498617395,2.93,181.31,181.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498617689,2.93,181.29,181.22,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755498617888,2.93,181.27,181.19,7.09477182]
["bitfinex-derivatives","SOLF0:USTF0",1755498618089,6.12136422,181.32,181.19,7.09477182]
["bitfinex-derivatives","SOLF0:USTF0",1755498618090,2.93,181.25,181.19,7.09477182]
["bitfinex-derivatives","SOLF0:USTF0",1755498618291,2.93,181.25,181.21,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755498618592,2.93,181.23,181.19,8.69477182]
["bitfinex-derivatives","SOLF0:USTF0",1755498618993,6.12136422,181.32,181.19,8.69477182]
["bitfinex-derivatives","SOLF0:USTF0",1755498619191,2.93,181.3,181.2,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755498619390,6.12136422,181.32,181.19,8.69477182]
["bitfinex-derivatives","SOLF0:USTF0",1755498619391,4.40078907,181.29,181.19,8.69477182]
["bitfinex-derivatives","SOLF0:USTF0",1755498619589,2.93,181.27,181.19,8.69477182]
["bitfinex-derivatives","SOLF0:USTF0",1755498619790,2.93,181.25,181.21,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755498619989,6.12136422,181.32,181.21,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755498620192,2.93,181.23,181.21,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755498620488,2.93,181.23,181.22,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755498621088,2.93,181.23,181.2,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1755498621596,2.93,181.22,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498621795,2.93,181.22,181.19,8.69477182]
["bitfinex-derivatives","SOLF0:USTF0",1755498622395,2.93,181.22,181.2,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755498622595,2.9,181.21,181.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498622800,2.9,181.2,181.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498623403,2.9,181.2,181.18,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755498623700,2.9,181.2,181.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498623901,2.9,181.2,181.19,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755498624400,6.12136422,181.32,181.2,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755498624601,2.9,181.22,181.15,7.09477182]
["bitfinex-derivatives","SOLF0:USTF0",1755498624800,2.9,181.21,181.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498625402,13.21613604,181.33,181.15,7.09477182]
["bitfinex-derivatives","SOLF0:USTF0",1755498625598,2.9,181.31,181.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498625800,9.46339924,181.3,181.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498626100,2.9,181.28,181.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498626304,4.39667504,181.27,181.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498626600,7.29667504,181.26,181.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498626801,2.9,181.25,181.2,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755498627394,2.9,181.25,181.21,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755498627595,370.32,181.39,181.19,7.09477182]
["bitfinex-derivatives","SOLF0:USTF0",1755498627596,2.9,181.32,181.19,7.09477182]
["bitfinex-derivatives","SOLF0:USTF0",1755498627797,4.39688604,181.31,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498627998,4.39688604,181.3,181.24,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755498628201,6.12136422,181.37,181.24,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755498628202,2.9,181.29,181.24,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755498630703,2.9,181.29,181.23,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755498631398,2.9,181.27,181.19,8.69477182]
["bitfinex-derivatives","SOLF0:USTF0",1755498631805,2.9,181.27,181.21,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755498632005,2.9,181.27,181.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498632597,2.9,181.27,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498632802,2.9,181.27,181.22,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755498633098,2.9,181.27,181.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498633302,2.9,181.27,181.23,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755498633500,2.9,181.27,181.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498633897,6.12136422,181.37,181.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755498634104,2.9,181.25,181.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755498634306,2.9,181.25,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498634509,2.9,181.25,181.23,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755498634708,2.9,181.25,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498635208,2.9,181.25,181.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755498635910,6.12136422,181.37,181.25,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755498636214,2.9,181.35,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498636408,2.9,181.33,181.24,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755498636615,4.39563739,181.32,181.24,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755498636817,4.39563739,181.31,181.24,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755498637016,2.9,181.3,181.24,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755498639715,2.9,181.3,181.25,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755498640411,2.9,181.3,181.24,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755498641012,2.9,181.3,181.25,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755498642211,4.39872089,181.29,181.23,10.07455764]
["bitfinex-derivatives","SOLF0:USTF0",1755498642417,2.9,181.28,181.23,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498642618,2.9,181.28,181.23,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498642815,2.9,181.28,181.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755498643015,2.9,181.28,181.23,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498643217,2.9,181.28,181.23,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498644216,2.9,181.28,181.23,10.07455764]
["bitfinex-derivatives","SOLF0:USTF0",1755498644421,2.9,181.28,181.23,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755498644620,2.9,181.28,181.23,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498644824,2.9,181.27,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498645020,2.9,181.27,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498645319,2.9,181.36,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498645623,2.9,181.34,181.25,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755498645821,2.9,181.32,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498646015,2.9,181.3,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498646223,4.40186529,181.29,181.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755498646416,2.9,181.3,181.22,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498646614,2.9,181.28,181.24,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755498646819,2.9,181.28,181.24,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755498647220,4.56045764,181.35,181.25,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755498647418,2.9,181.26,181.25,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755498648330,2.9,181.26,181.24,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755498648624,2.9,181.26,181.24,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755498650328,2.9,181.34,181.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755498650528,2.9,181.32,181.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755498650730,4.41209657,181.31,181.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755498650924,2.9,181.29,181.25,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755498651124,2.9,181.27,181.25,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755498651528,6.12136422,181.35,181.25,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755498651828,2.9,181.33,181.25,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755498652032,2.98,181.31,181.25,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755498652224,2.98,181.29,181.25,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755498652632,2.98,181.29,181.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755498653230,2.98,181.27,181.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755498653529,2.98,181.27,181.22,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498653729,2.98,181.3,181.22,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498653930,4.41864475,181.29,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498654232,25.74175273,181.36,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498654233,4.41864475,181.28,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498654424,6.12136422,181.32,181.22,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498654425,4.41864475,181.27,181.25,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755498654625,7.39864475,181.26,181.25,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755498656228,4.41864475,181.26,181.25,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755498656434,2.98,181.3,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498656637,4.42759359,181.29,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498656837,7.40759359,181.29,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498657136,2.98,181.29,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498657528,2.98,181.29,181.28,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755498657730,2.98,181.28,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498658234,6.12136422,181.36,181.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755498658435,2.98,181.29,181.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755498660641,6.12136422,181.38,181.31,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755498660839,4.27113316,181.37,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498661038,4.27113316,181.36,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498661239,2.98,181.34,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498661435,2.98,181.34,181.31,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755498661630,2.98,181.32,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498661836,4.19755892,181.31,181.23,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498662034,10.68182186,181.36,181.28,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755498662035,2.98,181.29,181.28,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755498662232,6.12136422,181.37,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498662439,2.98,181.35,181.28,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755498662631,2.98,181.33,181.23,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498662837,2.98,181.31,181.23,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498663039,4.19607997,181.3,181.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755498663340,2.98,181.29,181.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755498663542,2.98,181.29,181.23,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498663735,2.98,181.35,181.26,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498663934,4.19682743,181.34,181.29,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498664241,2.98,181.32,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755498664737,6.12136422,181.41,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755498664938,2.98,181.39,181.26,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498665134,9.02421916,181.38,181.26,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498665337,2.98,181.36,181.26,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498665543,2.98,181.34,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498665735,4.19588657,181.33,181.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498665936,2.98,181.32,181.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498666140,2.98,181.32,181.25,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498666339,2.98,181.32,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755498666540,2.98,181.32,181.27,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1755498668645,2.98,181.32,181.28,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755498668949,2.98,181.31,181.29,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755498669544,2.98,181.31,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498669854,2.98,181.38,181.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498670051,4.19357425,181.37,181.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755498670252,2.98,181.35,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498670556,2.98,181.33,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498671354,2.98,181.33,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755498671551,2.98,181.33,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498671752,2.98,181.33,181.25,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498671953,4.19519952,181.32,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498672152,2.98,181.3,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498672357,2.98,181.3,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498672953,2.98,181.38,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498673255,2.98,181.36,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498673550,2.98,181.34,181.28,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498673755,2.98,181.32,181.28,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498674157,2.98,181.32,181.28,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498674356,2.98,181.38,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498674552,2.98,181.36,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498674748,2.98,181.34,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498674948,7.17618787,181.33,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498675152,2.98,181.33,181.32,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755498675460,2.98,181.33,181.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498675655,2.98,181.39,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498675959,2.98,181.37,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498676156,2.98,181.35,181.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755498676360,2.98,181.33,181.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755498676564,2.98,181.32,181.31,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755498676862,2.98,181.32,181.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755498677061,2.98,181.31,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755498677358,2.98,181.39,181.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498677561,2.98,181.37,181.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498677761,4.19356392,181.36,181.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498678060,6.12136422,181.43,181.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498678357,2.98,181.36,181.34,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755498678560,2.98,181.43,181.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498678757,376.62136422,181.44,181.33,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498678758,2.98,181.41,181.33,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498679062,2.98,181.39,181.33,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498679359,2.98,181.37,181.33,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498679560,376.62136422,181.44,181.33,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498679755,2.98,181.36,181.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498679954,381.18182186,181.44,181.3,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498680155,2.98,181.42,181.3,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498680361,2.98,181.4,181.3,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498680560,8.96543949,181.41,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498680561,2.98,181.38,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498680761,2.98,181.36,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498680957,4.19329908,181.35,181.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755498681167,2.98,181.34,181.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755498681560,2.98,181.34,181.3,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755498682868,2.98,181.34,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755498683361,2.92,181.4,181.34,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755498683570,4.1906676,181.39,181.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498683867,2.92,181.36,181.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498684167,2.92,181.42,181.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498684363,4.18969389,181.41,181.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498684567,150.64136422,181.45,181.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498684568,2.92,181.39,181.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498684865,2.92,181.39,181.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498685163,2.92,181.37,181.36,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498685365,2.92,181.37,181.36,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498685768,2.92,181.37,181.36,11.67075764]
["bitfinex-derivatives","SOLF0:USTF0",1755498685970,2.92,181.37,181.36,10.07075764]
["bitfinex-derivatives","SOLF0:USTF0",1755498686168,2.92,181.37,181.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498686369,2.92,181.44,181.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498686573,2.92,181.42,181.35,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755498686772,2.92,181.4,181.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498686962,2.92,181.38,181.33,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755498687466,2.92,181.36,181.28,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755498687668,2.92,181.34,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498688165,2.92,181.34,181.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755498688364,2.92,181.34,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498688770,2.92,181.34,181.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755498688972,2.92,181.34,181.27,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498689167,4.1919117,181.33,181.27,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498689367,6.12136422,181.4,181.27,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498689368,2.92,181.32,181.27,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498689571,2.92,181.32,181.24,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498689875,2.92,181.32,181.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498690077,2.92,181.32,181.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755498690267,2.92,181.32,181.27,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755498690468,2.92,181.32,181.24,6.16045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498690765,2.92,181.3,181.24,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755498690968,2.92,181.3,181.24,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755498691168,2.92,181.3,181.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755498691369,2.92,181.3,181.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498691766,2.92,181.28,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498692168,2.92,181.34,181.25,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498692367,2.92,181.32,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498692574,2.92,181.3,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498692775,2.92,181.28,181.24,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755498693279,2.92,181.28,181.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498693578,2.92,181.34,181.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498693772,2.92,181.32,181.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498694076,2.92,181.31,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498694579,2.92,181.31,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498694776,2.92,181.31,181.3,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755498695379,2.92,181.31,181.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755498695576,2.92,181.3,181.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755498702685,2.92,181.38,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498702881,2.92,181.36,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498703080,2.92,181.34,181.26,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498703388,2.92,181.32,181.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498703582,4.56045764,181.29,181.17,72.14641128]
["bitfinex-derivatives","SOLF0:USTF0",1755498703781,2.92,181.27,181.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498704077,2.92,181.25,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498704283,2.92,181.25,181.21,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498704284,2.92,181.24,181.23,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755498704582,2.92,181.26,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498704785,2.92,181.28,181.26,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755498705182,2.92,181.27,181.25,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498705482,6.12136422,181.36,181.25,4.56045764]
["bitfinex-derivatives","SOLF0:USTF0",1755498705689,2.92,181.28,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498705889,2.92,181.28,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498706786,2.92,181.36,181.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498706987,2.92,181.34,181.23,5.67416005]
["bitfinex-derivatives","SOLF0:USTF0",1755498707289,2.92,181.32,181.23,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755498707590,2.92,181.3,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498707888,2.92,181.27,181.07,23.40762622]
["bitfinex-derivatives","SOLF0:USTF0",1755498708087,2.92,181.25,181.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498708286,4.2037477,181.24,181.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498708592,2.92,181.22,181.16,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755498708983,2.92,181.22,181.17,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755498712295,2.92,181.22,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755498713595,2.92,181.22,181.17,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755498714295,2.92,181.22,181.12,5.67416005]
["bitfinex-derivatives","SOLF0:USTF0",1755498714592,2.92,181.22,181.1,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498714892,2.92,181.22,181.14,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755498715089,2.92,181.22,181.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498715702,2.92,181.22,181.15,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755498715894,2.92,181.22,181.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498716393,2.92,181.22,181.16,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755498718198,2.92,181.22,181.17,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755498720604,2.92,181.22,181.14,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498720995,3.0,181.24,181.23,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755498721304,5.67416005,181.38,181.07,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498721305,3.0,181.32,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498722202,3.0,181.32,181.25,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755498722798,3.0,181.32,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498723195,3.0,181.32,181.21,5.67416005]
["bitfinex-derivatives","SOLF0:USTF0",1755498723401,3.0,181.32,181.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498723805,3.0,181.32,181.25,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755498724302,3.0,181.32,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755498726001,3.0,181.32,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755498726196,3.0,181.32,181.21,5.67416005]
["bitfinex-derivatives","SOLF0:USTF0",1755498726507,3.0,181.4,181.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498726805,3.0,181.38,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498727008,3.0,181.36,181.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498727301,3.0,181.34,181.29,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755498728596,3.0,181.34,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498728906,150.16136422,181.42,181.25,5.67416005]
["bitfinex-derivatives","SOLF0:USTF0",1755498729206,3.0,181.33,181.31,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755498730000,144.04,181.42,181.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498730201,3.0,181.32,181.3,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755498730598,3.0,181.32,181.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498732005,147.68636215,181.42,181.28,3.64636215]
["bitfinex-derivatives","SOLF0:USTF0",1755498732212,3.0,181.33,181.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498732608,3.0,181.41,181.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498732802,3.0,181.39,181.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498733012,3.0,181.37,181.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498735204,370.62,181.43,181.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498735406,3.0,181.41,181.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498735611,4.18322693,181.4,181.34,9.15726215]
["bitfinex-derivatives","SOLF0:USTF0",1755498735914,3.0,181.38,181.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498736207,3.0,181.37,181.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498736513,3.0,181.36,181.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498737510,3.0,181.42,181.31,5.24636215]
["bitfinex-derivatives","SOLF0:USTF0",1755498737708,3.0,181.4,181.31,5.24636215]
["bitfinex-derivatives","SOLF0:USTF0",1755498737910,4.17431192,181.39,181.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498738211,7.17482925,181.38,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498738411,3.0,181.37,181.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498738808,3.0,181.37,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755498739009,3.0,181.37,181.31,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755498740812,3.0,181.37,181.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498741517,3.0,181.37,181.31,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755498743712,3.0,181.37,181.32,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755498744319,3.0,181.37,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755498745721,2.91,181.36,181.33,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498746021,2.91,181.42,181.34,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498746720,2.91,181.42,181.34,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755498746921,2.91,181.42,181.28,5.67279247]
["bitfinex-derivatives","SOLF0:USTF0",1755498747123,2.91,181.42,181.35,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498749426,2.91,181.42,181.31,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498749616,4.17309781,181.41,181.31,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498749816,2.91,181.4,181.31,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498750921,4.17338023,181.39,181.31,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498751222,2.91,181.38,181.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498751729,2.91,181.42,181.34,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498752029,2.91,181.4,181.32,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498752218,2.91,181.4,181.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498752418,2.91,181.4,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755498752721,2.91,181.4,181.31,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498752924,2.91,181.4,181.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755498753128,2.91,181.4,181.33,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498754024,2.91,181.4,181.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755498754823,2.91,181.4,181.32,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755498755832,2.91,181.4,181.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755498756540,2.91,181.4,181.33,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755498756738,2.91,181.4,181.32,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498756932,2.91,181.38,181.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498757134,2.91,181.38,181.31,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755498757331,2.91,181.38,181.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498757526,2.91,181.38,181.24,5.67279247]
["bitfinex-derivatives","SOLF0:USTF0",1755498757729,19.46,181.36,181.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498757934,2.91,181.34,181.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498758134,2.91,181.32,181.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498758336,6.56121819,181.3,181.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498758533,2.91,181.28,181.19,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498759237,2.91,181.29,181.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498759440,2.91,181.27,181.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498759638,2.91,181.26,181.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498759843,3.65121819,181.33,181.24,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498760138,2.91,181.28,181.22,3.65121819]
["bitfinex-derivatives","SOLF0:USTF0",1755498760439,2.91,181.28,181.26,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498760940,370.34,181.37,181.27,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498761236,2.91,181.35,181.28,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498761439,2.91,181.33,181.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755498761633,2.91,181.32,181.24,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498761835,2.91,181.36,181.24,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498762144,2.91,181.34,181.25,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498762338,2.91,181.32,181.25,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498762636,2.91,181.3,181.25,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498762841,2.91,181.3,181.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498763139,4.20098361,181.29,181.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498763340,2.91,181.28,181.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498763741,6.12136422,181.35,181.22,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755498763941,2.91,181.33,181.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498764138,2.91,181.31,181.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498764435,2.91,181.29,181.17,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498764640,2.91,181.27,181.17,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498764836,2.91,181.25,181.12,149.23588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498765039,4.20160361,181.24,181.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498765241,6.12136422,181.28,181.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498765242,7.11160361,181.23,181.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498765542,2.91,181.21,181.15,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755498765744,2.91,181.21,181.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498766442,9.03136422,181.28,181.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498766637,2.91,181.26,181.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498766838,2.91,181.24,181.18,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498767744,2.91,181.24,181.19,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755498767945,143.48,181.31,181.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498768144,2.91,181.22,181.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498768344,2.91,181.21,181.17,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498768544,2.91,181.3,181.17,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498768748,2.91,181.28,181.17,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498769044,2.91,181.26,181.17,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1755498769248,2.91,181.24,181.17,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1755498769445,2.91,181.24,181.17,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498769843,4.19483204,181.23,181.17,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498770042,2.91,181.22,181.17,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755498770243,149.58136422,181.31,181.18,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498770449,2.91,181.29,181.18,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755498770654,2.91,181.27,181.18,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498770845,2.91,181.25,181.18,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498771144,2.91,181.25,181.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755498772950,2.91,181.25,181.19,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755498773162,2.91,181.25,181.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498773451,2.97,181.23,181.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498774053,2.97,181.21,181.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498774445,2.97,181.21,181.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755498775850,2.97,181.21,181.15,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755498777153,2.97,181.21,181.16,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755498778252,2.97,181.21,181.17,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755498778453,2.97,181.21,181.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498778649,2.97,181.21,181.16,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755498779353,2.97,181.21,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755498779955,2.97,181.21,181.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498781655,16.55,181.29,181.17,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755498781950,2.97,181.27,181.17,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755498782154,2.97,181.25,181.17,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755498782350,2.97,181.23,181.17,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755498782857,2.97,181.23,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755498783048,2.97,181.23,181.14,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498784350,2.97,181.23,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755498784652,2.97,181.23,181.14,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498784851,2.97,181.23,181.12,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755498784852,2.97,181.23,181.16,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755498785048,2.97,181.23,181.12,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755498785248,2.97,181.23,181.13,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755498785443,22.22588042,181.28,181.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498785444,4.15249374,181.22,181.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498785749,2.97,181.21,181.1,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498786349,2.97,181.21,181.12,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755498786948,2.97,181.21,181.11,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755498787147,2.97,181.21,181.06,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755498787349,4.15098209,181.2,181.07,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498787554,2.97,181.18,181.07,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755498787752,2.97,181.18,181.06,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755498788152,2.97,181.18,181.09,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755498788352,2.97,181.18,181.06,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755498788555,2.97,181.18,181.0,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1755498788556,2.97,181.16,181.0,376.31588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498788854,2.97,181.16,181.0,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1755498789052,2.97,181.14,181.0,376.31588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498789546,2.97,181.14,181.0,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1755498789750,2.97,181.14,181.05,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755498789951,2.97,181.14,181.0,376.31588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498790351,2.97,181.14,181.04,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755498790543,2.97,181.14,181.0,376.31588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498791051,2.97,181.14,181.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755498791556,2.97,181.14,181.0,376.31588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498792059,2.97,181.14,181.0,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1755498792554,2.97,181.14,181.0,376.31588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498793145,2.97,181.14,181.07,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755498794548,4.14680476,181.13,181.07,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755498794755,2.97,181.11,181.0,376.31588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498795559,2.97,181.11,181.04,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498795962,2.97,181.11,181.09,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755498796154,2.97,181.1,181.04,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498796656,2.97,181.1,181.0,519.55588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498797659,2.97,181.12,181.04,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498798261,0.96107375,181.2,181.09,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755498798461,2.97,181.11,181.04,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498798962,2.97,181.11,181.06,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755498799361,2.97,181.11,181.04,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498800457,2.97,181.1,180.81,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1755498800662,16.56,181.11,180.91,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498800663,2.97,181.08,180.91,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498800863,2.97,181.06,180.91,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498801167,2.97,181.04,180.92,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498801365,4.13665324,181.03,180.95,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755498801566,2.97,181.02,180.95,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755498801767,2.97,181.02,180.92,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498801965,2.97,181.02,180.96,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755498802166,2.97,181.02,180.92,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498802567,2.97,181.02,180.97,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755498802863,2.97,181.02,180.92,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498803264,2.97,181.02,180.95,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755498803567,2.97,181.02,180.92,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498804469,2.97,181.02,180.96,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755498805171,2.97,181.02,180.97,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755498805365,2.97,181.02,180.92,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498805766,2.97,181.02,180.98,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755498807566,2.97,181.02,180.92,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498807768,2.99,181.0,180.92,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498808675,2.99,180.98,180.92,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498809065,8.5119,180.98,180.95,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755498809267,2.99,180.97,180.92,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498809468,2.99,180.97,180.82,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498809673,2.99,180.95,180.83,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498810681,2.99,180.95,180.88,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755498810877,4.12095885,180.94,180.83,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498811079,148.87588042,181.16,180.83,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498811080,2.99,180.92,180.83,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498811273,2.99,180.92,180.85,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755498811480,2.99,180.92,180.83,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498812681,2.99,180.92,180.85,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755498812881,2.99,180.92,180.77,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498814490,2.99,180.92,180.83,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755498814884,2.99,180.92,180.77,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498815391,2.99,180.9,180.77,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755498816490,5.5247,180.89,180.78,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498816685,2.99,180.95,180.78,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498816990,2.99,180.93,180.77,148.87588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498817186,2.99,180.91,180.77,148.87588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498817583,2.99,180.91,180.88,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755498817985,2.99,180.91,180.81,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498818187,2.99,180.91,180.9,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755498818584,2.99,180.91,180.81,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498818791,2.99,180.9,180.81,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498818990,2.99,180.9,180.79,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498819893,2.99,180.9,180.83,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498820084,2.99,180.92,180.83,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498820286,2.99,180.94,180.83,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498820485,2.99,180.94,180.87,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498820684,2.99,180.96,180.85,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755498820885,2.99,180.98,180.9,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498821089,371.2,181.07,180.9,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498821289,2.99,181.0,180.98,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755498821489,11.79724464,181.15,180.94,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498821686,2.99,181.04,180.94,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498822091,2.99,181.04,180.93,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755498822291,2.99,181.04,180.97,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498822491,2.99,181.14,180.97,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498822685,2.99,181.12,180.97,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498822893,2.99,181.1,180.99,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755498823094,2.99,181.08,180.99,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755498823392,2.99,181.06,180.99,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755498823598,2.99,181.06,180.93,148.91588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498823896,2.99,181.04,180.93,148.91588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498824396,2.99,181.07,180.97,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498824597,2.99,181.06,181.02,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755498824900,5.67588042,181.15,180.97,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498824901,2.99,181.05,180.97,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498825096,2.99,181.16,180.97,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498825391,5.5181,181.11,181.01,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498825598,2.99,181.1,181.05,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755498825787,2.99,181.08,181.05,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755498825992,2.99,181.16,181.01,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498826192,5.519,181.08,181.03,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755498826492,2.99,181.06,180.97,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498826692,2.99,181.06,181.02,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755498826888,2.99,181.05,181.02,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755498827093,2.99,181.05,180.97,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498827390,2.99,181.16,181.01,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498827794,2.99,181.16,181.09,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755498827997,2.99,181.16,181.05,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498828295,2.99,181.16,181.09,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755498828998,2.99,181.16,181.08,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755498829296,2.99,181.16,181.03,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755498829901,2.99,181.16,181.06,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498830406,2.99,181.19,181.06,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498830908,2.99,181.19,181.1,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755498831201,2.99,181.19,181.05,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498832005,2.99,181.19,181.1,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755498832401,2.99,181.19,181.05,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498832705,2.99,181.19,181.12,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755498832899,2.99,181.19,181.05,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498833100,2.99,181.19,181.1,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755498833300,2.99,181.19,181.05,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498834000,2.99,181.19,181.03,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498834602,4.10639315,181.18,181.03,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498834799,2.99,181.19,181.03,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498834997,3.04,181.17,181.03,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498835301,3.04,181.17,181.1,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755498835802,3.04,181.17,181.08,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755498836197,3.04,181.17,181.03,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498837004,3.04,181.17,181.1,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755498837204,3.04,181.17,181.03,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498837404,3.04,181.17,181.07,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498837605,3.04,181.16,181.13,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755498837904,3.04,181.15,181.07,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498838106,3.04,181.14,181.12,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755498838299,108.03358692,181.23,181.07,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498838504,3.04,181.16,181.07,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498838907,3.04,181.16,181.02,16.71698042]
["bitfinex-derivatives","SOLF0:USTF0",1755498839696,3.04,181.16,181.08,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498840009,3.04,181.21,181.08,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498840505,6.12136422,181.32,181.12,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498840708,7.14265197,181.31,181.16,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498840905,4.10265197,181.3,181.22,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755498841107,3.04,181.29,181.16,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498841609,3.04,181.29,181.23,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755498841806,3.04,181.29,181.16,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498842003,3.04,181.29,181.2,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498842512,3.04,181.29,181.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755498842701,3.04,181.31,181.24,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498843106,3.04,181.31,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755498843404,3.04,181.4,181.28,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498843718,3.04,181.4,181.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755498844016,3.04,181.4,181.32,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498844517,3.04,181.4,181.28,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498845410,3.04,181.4,181.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755498845611,3.04,181.4,181.28,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498846010,3.04,181.4,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755498846410,3.04,181.4,181.29,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498846604,3.04,181.4,181.33,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498846808,3.04,181.42,181.37,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498847115,3.04,181.41,181.37,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498847412,0.95940451,181.52,181.33,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498847413,3.04,181.51,181.33,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498847713,3.04,181.49,181.33,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498848108,3.04,181.49,181.3,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755498848308,4.06590889,181.48,181.29,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498848514,3.04,181.47,181.33,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498848708,3.04,181.47,181.36,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755498848908,3.04,181.47,181.28,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755498849103,3.04,181.47,181.3,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498849308,3.04,181.47,181.32,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755498849516,3.04,181.47,181.3,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498849915,3.04,181.45,181.3,11.18788042]
["bitfinex-derivatives","SOLF0:USTF0",1755498850312,3.04,181.45,181.3,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498850915,3.04,181.45,181.27,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755498851120,3.04,181.45,181.28,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498851415,3.04,181.45,181.27,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755498851416,3.04,181.45,181.32,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498852218,3.04,181.45,181.36,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498852410,3.04,181.45,181.34,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498853313,3.04,181.45,181.31,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498854015,3.04,181.45,181.23,370.7]
["bitfinex-derivatives","SOLF0:USTF0",1755498854213,3.04,181.45,181.28,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498854408,3.04,181.45,181.34,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755498854610,3.04,181.45,181.36,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498855010,3.04,181.45,181.4,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755498855210,3.04,181.45,181.36,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498855412,3.04,181.45,181.4,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755498855614,3.04,181.45,181.36,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498856314,3.04,181.45,181.4,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498857015,3.04,181.45,181.42,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755498857218,3.04,181.45,181.4,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498857920,3.04,181.5,181.4,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498858817,3.04,181.5,181.39,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498859222,3.04,181.5,181.43,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498859419,142.86,181.61,181.5,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755498859618,3.04,181.64,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498859809,3.04,181.62,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498860616,3.04,181.62,181.52,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755498861117,3.04,181.62,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498861618,3.04,181.62,181.55,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755498862024,3.04,181.62,181.51,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498862315,3.04,181.62,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498863116,3.04,181.62,181.51,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755498863319,3.04,181.62,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498864216,3.04,181.62,181.52,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755498864521,3.04,181.62,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498864720,3.04,181.62,181.55,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755498865225,3.04,181.62,181.53,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755498865419,3.04,181.62,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498865822,3.04,181.62,181.54,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755498866018,3.04,181.62,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498866416,3.04,181.62,181.5,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755498866622,3.04,181.62,181.44,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498866815,4.04182279,181.61,181.44,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498867018,3.08,181.6,181.44,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498867213,3.08,181.58,181.4,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498867823,3.08,181.58,181.36,513.16]
["bitfinex-derivatives","SOLF0:USTF0",1755498867824,3.08,181.58,181.42,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498868128,3.08,181.56,181.45,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755498868319,3.08,181.56,181.4,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498868518,3.08,181.56,181.46,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755498868926,3.08,181.56,181.4,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498869318,3.08,181.56,181.44,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498870127,3.08,181.56,181.48,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755498870420,3.08,181.56,181.44,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498871624,3.08,181.56,181.37,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1755498871625,3.08,181.56,181.48,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498871825,0.95859846,181.63,181.53,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755498872129,3.08,181.55,181.48,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498872933,3.08,181.56,181.48,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498873329,3.08,181.56,181.53,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755498873526,0.95859846,181.63,181.53,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755498873829,3.08,181.55,181.53,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755498874139,3.08,181.55,181.48,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498874430,3.08,181.58,181.48,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498875023,3.08,181.58,181.54,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755498875428,3.08,181.58,181.48,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498877229,3.08,181.62,181.52,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498877829,3.08,181.62,181.56,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755498878134,3.08,181.62,181.52,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498878333,3.08,181.61,181.56,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498878831,3.08,181.63,181.62,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755498879226,3.08,181.63,181.58,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755498879631,3.08,181.63,181.52,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498879828,3.08,181.63,181.55,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755498880032,3.08,181.61,181.49,375.63588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498880432,3.08,181.59,181.49,375.63588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498881039,3.08,181.59,181.53,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755498881336,4.08511457,181.58,181.53,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755498881534,3.08,181.57,181.53,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755498882029,6.12136422,181.66,181.49,375.63588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498882231,3.08,181.57,181.49,375.63588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498882438,3.08,181.59,181.49,375.63588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498882737,3.08,181.59,181.49,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755498882941,3.08,181.57,181.49,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755498883538,3.08,181.55,181.49,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755498884335,4.10308178,181.54,181.51,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755498884539,3.08,181.52,181.51,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755498884735,3.08,181.52,181.49,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755498884940,3.08,181.52,181.47,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755498885439,4.10373503,181.51,181.47,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755498885638,3.08,181.58,181.47,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755498885938,3.08,181.56,181.48,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755498886139,3.08,181.54,181.47,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755498886337,3.08,181.52,181.47,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755498886638,6.12136422,181.58,181.47,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755498886639,3.08,181.5,181.47,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755498886836,3.08,181.6,181.47,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755498887039,3.08,181.58,181.47,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755498887338,3.08,181.56,181.47,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755498887531,3.9870495,181.55,181.47,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755498887733,3.08,181.56,181.5,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498887930,3.99113911,181.55,181.5,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498888126,3.08,181.56,181.5,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498888331,3.08,181.54,181.5,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498888527,6.12136422,181.63,181.5,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498888528,3.08,181.56,181.5,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498888734,3.08,181.55,181.54,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755498888934,3.08,181.62,181.5,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498889138,6.12136422,181.63,181.5,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498889139,3.08,181.6,181.5,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498889442,3.08,181.58,181.5,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498889741,7.0737876,181.57,181.5,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498889942,3.08,181.57,181.5,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498890241,3.08,181.55,181.54,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755498891443,6.12136422,181.64,181.5,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498891444,3.08,181.63,181.5,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498891735,3.08,181.61,181.54,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498891937,10.15006082,181.71,181.62,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755498891938,3.08,181.63,181.62,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755498892346,2.96,181.65,181.58,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498892737,2.96,181.65,181.64,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755498896841,2.96,181.65,181.58,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498897947,2.96,181.65,181.61,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755498898644,2.96,181.65,181.6,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755498899044,2.96,181.65,181.58,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498899246,2.96,181.65,181.52,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755498899440,2.96,181.65,181.55,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755498901544,2.96,181.65,181.58,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498902141,2.96,181.74,181.58,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498902346,2.96,181.72,181.58,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498902555,2.96,181.7,181.64,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755498902860,2.96,181.68,181.58,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498904662,2.96,181.68,181.62,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498906267,2.96,181.68,181.67,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755498906453,2.96,181.7,181.63,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755498907167,2.96,181.7,181.69,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755498907668,2.96,181.82,181.66,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498907859,2.96,181.8,181.67,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755498908061,2.96,181.78,181.66,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498908264,2.96,181.76,181.66,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498908466,3.99849092,181.75,181.66,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498908665,2.96,181.76,181.66,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498908862,2.96,181.74,181.66,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498909461,2.96,181.74,181.69,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755498909662,2.96,181.74,181.66,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498909966,2.96,181.74,181.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755498910162,2.96,181.74,181.66,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498910762,2.96,181.74,181.63,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755498911262,2.96,181.72,181.63,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755498912365,2.96,181.72,181.69,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755498912665,2.96,181.72,181.66,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498912966,2.96,181.71,181.63,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755498913170,2.96,181.71,181.62,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498913856,2.96,181.71,181.66,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755498914266,2.96,181.71,181.67,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755498914470,2.96,181.71,181.62,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498915168,2.96,181.72,181.62,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498915467,2.96,181.72,181.71,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755498915969,2.96,181.72,181.66,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498916975,2.96,181.72,181.67,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755498917174,2.96,181.72,181.62,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498918970,2.96,181.72,181.66,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755498919379,2.96,181.72,181.62,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498919966,2.96,181.72,181.67,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755498920472,2.96,181.72,181.62,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498922471,2.96,181.72,181.58,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498922975,2.96,181.72,181.64,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755498923475,3.12,181.7,181.57,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755498923675,3.12,181.68,181.57,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755498923875,3.12,181.66,181.52,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755498924978,3.951368,181.65,181.52,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755498925173,3.951368,181.64,181.5,148.23588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498925376,7.07105744,181.63,181.5,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755498925577,3.12,181.61,181.45,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498925879,3.12,181.59,181.45,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498926377,3.12,181.59,181.44,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498926772,3.12,181.59,181.52,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755498926975,3.12,181.59,181.44,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498927377,3.12,181.59,181.49,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755498927578,3.12,181.59,181.44,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498928784,3.12,181.59,181.43,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755498928969,3.12,181.59,181.48,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755498929173,3.12,181.59,181.43,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755498930078,3.12,181.59,181.44,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498930575,3.12,181.59,181.52,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755498930774,3.12,181.59,181.44,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498931375,3.12,181.59,181.53,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755498931579,3.12,181.59,181.44,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498931780,3.12,181.59,181.48,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498932580,3.12,181.58,181.48,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498932775,3.12,181.58,181.52,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498933786,3.12,181.58,181.56,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755498934178,3.12,181.67,181.52,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498934478,3.12,181.65,181.52,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498935382,3.12,181.65,181.5,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498936074,3.12,181.65,181.54,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755498937580,3.95286335,181.64,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498937883,3.12,181.62,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498938580,3.12,181.62,181.52,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755498938784,3.12,181.62,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498939678,3.12,181.62,181.43,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755498939875,3.12,181.62,181.45,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498940084,3.12,181.62,181.52,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755498940580,3.12,181.62,181.43,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755498940581,3.12,181.61,181.43,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755498940789,7.07034672,181.61,181.43,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755498940983,3.12,181.59,181.48,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755498941780,3.12,181.59,181.43,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755498941985,3.12,181.57,181.38,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498942388,3.12,181.57,181.45,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755498942685,3.12,181.57,181.38,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498942883,3.12,181.57,181.46,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755498943080,3.12,181.57,181.37,148.27588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498943481,3.12,181.57,181.45,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755498944278,3.12,181.57,181.46,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755498944478,3.12,181.57,181.37,148.27588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498944680,3.12,181.57,181.48,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755498944885,3.12,181.57,181.41,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498945086,3.12,181.57,181.45,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498945474,3.12,181.56,181.53,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755498945680,3.12,181.55,181.53,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755498945988,3.12,181.54,181.51,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755498946177,369.88,181.62,181.51,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755498946379,3.94652142,181.61,181.51,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755498946578,3.12,181.54,181.45,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498947279,3.12,181.54,181.51,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755498947680,3.12,181.54,181.45,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498947880,3.12,181.61,181.49,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498949082,3.12,181.61,181.53,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755498949291,3.12,181.61,181.49,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498949587,3.12,181.61,181.52,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755498949984,3.12,181.61,181.49,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498950187,3.12,181.61,181.46,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755498950592,3.12,181.61,181.49,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755498950888,3.12,181.61,181.46,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755498951690,3.12,181.61,181.53,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755498951890,3.12,181.61,181.49,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498952388,3.12,181.61,181.54,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755498952583,3.12,181.61,181.49,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498952784,3.12,181.61,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498953184,3.12,181.61,181.52,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755498953384,3.12,181.61,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498954792,3.12,181.61,181.51,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755498954986,3.12,181.61,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498955682,4.00179694,181.6,181.51,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755498955878,3.14,181.58,181.51,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755498956282,3.14,181.58,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498956888,369.88,181.62,181.55,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755498957089,3.14,181.57,181.55,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755498957388,3.14,181.56,181.55,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755498958594,3.14,181.58,181.56,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755498958796,3.14,181.57,181.56,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755498959992,3.14,181.57,181.55,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755498960195,3.14,181.56,181.55,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755498960394,3.14,181.56,181.47,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498960588,3.14,181.56,181.52,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755498960991,3.14,181.56,181.5,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755498961188,3.14,181.56,181.46,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755498961600,3.14,181.56,181.52,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755498961799,3.14,181.56,181.46,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755498962994,3.14,181.55,181.53,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755498963194,3.14,181.54,181.53,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755498963395,3.14,181.54,181.46,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755498963994,3.14,181.54,181.51,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755498964202,3.14,181.54,181.46,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755498964496,3.14,181.54,181.52,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755498964803,3.14,181.53,181.52,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755498966400,3.14,181.61,181.53,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755498966703,3.14,181.59,181.53,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755498966904,3.14,181.57,181.46,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755498967195,3.14,181.55,181.46,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755498968602,4.02942349,181.54,181.46,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755498968805,3.14,181.53,181.46,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755498969003,3.14,181.52,181.51,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755498969711,6.12136422,181.62,181.52,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755498970005,3.14,181.53,181.52,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755498970608,3.14,181.62,181.54,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755498970802,4.03144342,181.61,181.54,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755498971110,3.14,181.59,181.54,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755498971300,4.03144342,181.58,181.54,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755498971496,4.03144342,181.58,181.46,148.29588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498971497,3.14,181.56,181.55,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755498972704,3.14,181.58,181.56,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755498972904,3.14,181.57,181.56,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755498973412,7.17095794,181.57,181.48,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498973598,3.14,181.55,181.48,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498974705,3.14,181.58,181.48,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498975119,3.14,181.58,181.57,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755498975520,3.14,181.58,181.48,5.67588042]
["bitfinex-derivatives","SOLF0:USTF0",1755498975717,3.14,181.58,181.55,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755498976421,3.14,181.58,181.56,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755498978122,3.6368396,181.65,181.56,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755498978420,3.14,181.57,181.56,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755498979122,152.27820382,181.68,181.59,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755498979316,8.38161054,181.67,181.55,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498979518,3.14,181.65,181.55,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498979721,3.14,181.63,181.55,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498979919,4.02813684,181.62,181.55,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498980226,3.14,181.68,181.58,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498980524,3.14,181.66,181.58,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498980724,3.14,181.64,181.62,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755498980925,3.14,181.63,181.62,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755498982928,2.86,181.66,181.63,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755498983231,2.86,181.65,181.61,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498983429,2.86,181.64,181.61,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498983729,2.86,181.66,181.61,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498983929,142.48,181.75,181.61,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498983930,2.86,181.68,181.66,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755498984124,2.86,181.68,181.61,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498985121,2.86,181.67,181.64,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498985327,2.86,181.74,181.64,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498985534,2.86,181.72,181.64,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498986227,2.86,181.72,181.67,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755498986424,2.86,181.72,181.64,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498987335,2.86,181.72,181.68,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755498987536,2.86,181.74,181.67,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498988427,121.7072961,181.79,181.7,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498988624,120.74960776,181.79,181.7,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498988932,2.86,181.78,181.72,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755498989122,2.86,181.78,181.7,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498989326,2.86,181.78,181.69,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498989529,2.86,181.78,181.7,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755498989735,2.86,181.78,181.59,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1755498990036,2.86,181.76,181.64,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498990228,2.86,181.74,181.59,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755498990426,2.86,181.74,181.62,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498990627,2.86,181.74,181.65,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755498991027,2.86,181.74,181.62,3.6368396]
["bitfinex-derivatives","SOLF0:USTF0",1755498991230,2.86,181.74,181.66,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755498992033,2.86,181.74,181.67,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755498992439,2.86,181.74,181.6,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755498993031,2.86,181.74,181.64,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755498993732,2.86,181.74,181.59,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755498994038,2.86,181.74,181.67,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755498994838,2.86,181.74,181.59,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755498995337,2.86,181.74,181.57,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755498995532,2.86,181.72,181.57,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755498995737,2.86,181.72,181.62,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755498995939,2.86,181.7,181.57,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755498996130,2.86,181.7,181.62,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755498996336,4.00501281,181.69,181.57,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755498996536,2.86,181.7,181.57,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755498996738,2.86,181.68,181.57,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755498996945,2.86,181.68,181.62,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755498997143,2.86,181.68,181.57,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755498997645,2.86,181.68,181.63,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755498998335,2.86,181.68,181.55,512.16]
["bitfinex-derivatives","SOLF0:USTF0",1755498998643,2.86,181.66,181.49,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755498998842,2.86,181.64,181.49,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755498999045,2.86,181.64,181.53,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755498999343,2.86,181.64,181.61,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755498999543,2.86,181.64,181.53,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499000038,2.86,181.63,181.52,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1755499000341,2.86,181.63,181.56,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499001839,2.86,181.63,181.59,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755499002146,2.86,181.63,181.52,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499002343,2.86,181.63,181.55,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755499002643,2.86,181.63,181.48,90.65432455]
["bitfinex-derivatives","SOLF0:USTF0",1755499003437,2.86,181.63,181.48,85.00365914]
["bitfinex-derivatives","SOLF0:USTF0",1755499003941,2.86,181.61,181.53,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755499004239,2.86,181.61,181.48,85.00365914]
["bitfinex-derivatives","SOLF0:USTF0",1755499004741,2.86,181.61,181.55,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755499004940,2.86,181.61,181.48,85.00365914]
["bitfinex-derivatives","SOLF0:USTF0",1755499005444,2.86,181.61,181.57,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755499005639,2.86,181.61,181.48,85.00365914]
["bitfinex-derivatives","SOLF0:USTF0",1755499005946,2.86,181.61,181.59,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755499006136,2.86,181.61,181.51,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499006544,2.86,181.61,181.6,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755499006733,2.86,181.72,181.55,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499006938,4.03170238,181.71,181.55,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499007134,2.86,181.69,181.55,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499007335,4.03170238,181.68,181.55,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499007538,5.65066541,181.74,181.55,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499007539,2.86,181.67,181.55,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499008339,2.86,181.67,181.64,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755499008742,2.86,181.67,181.55,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499009843,2.86,181.66,181.65,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755499010244,2.86,181.73,181.66,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755499010544,2.86,181.71,181.66,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755499010744,2.86,181.71,181.59,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499011146,2.86,181.71,181.63,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499011842,2.86,181.71,181.65,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755499012440,2.86,181.71,181.64,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755499012644,2.86,181.71,181.59,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499013439,2.86,181.71,181.66,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755499014348,2.86,181.71,181.67,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755499014541,2.86,181.71,181.59,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499015246,2.86,181.71,181.69,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755499015441,2.93,181.7,181.69,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755499016250,2.93,181.7,181.68,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755499016844,2.93,181.7,181.63,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499018446,2.93,181.7,181.59,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499018848,2.93,181.7,181.64,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755499020252,2.93,181.7,181.65,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755499020959,2.93,181.7,181.58,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755499021457,2.93,181.7,181.67,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755499021656,2.93,181.7,181.58,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755499021854,2.93,181.7,181.61,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499022461,2.93,181.78,181.65,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499022645,2.93,181.76,181.61,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1755499022947,2.93,181.76,181.65,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499023358,2.93,181.76,181.74,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755499023555,2.93,181.76,181.65,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499024152,2.93,181.78,181.65,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499024351,2.93,181.76,181.65,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499024553,2.93,181.76,181.73,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755499025154,120.74960776,181.79,181.65,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499025452,2.93,181.77,181.69,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499026255,2.93,181.77,181.74,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755499026456,2.93,181.77,181.69,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499026858,2.93,181.77,181.73,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755499027357,2.93,181.77,181.69,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499027558,2.93,181.76,181.75,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755499027755,2.93,181.76,181.69,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499028254,2.93,181.75,181.69,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499028761,2.93,181.75,181.74,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755499029856,2.93,181.82,181.69,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499030056,2.93,181.8,181.69,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499030257,2.93,181.79,181.77,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755499030453,2.93,181.85,181.71,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499030657,4.03857451,181.84,181.71,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499030858,4.03857451,181.83,181.71,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499031054,2.93,181.81,181.71,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499031457,2.93,181.81,181.76,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755499032052,2.93,181.81,181.75,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755499032253,2.93,181.81,181.71,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499033554,2.93,181.81,181.75,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755499033754,2.93,181.81,181.68,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499034557,2.93,181.81,181.74,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755499035158,2.93,181.81,181.75,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755499035661,2.93,181.81,181.74,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755499035961,2.93,181.81,181.68,5.65066541]
["bitfinex-derivatives","SOLF0:USTF0",1755499036354,2.93,181.81,181.7,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499037261,2.93,181.81,181.74,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755499037465,2.93,181.81,181.7,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499037658,2.93,181.81,181.74,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755499039057,2.93,181.81,181.73,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755499039360,2.93,181.81,181.7,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499039663,2.93,181.81,181.73,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755499040255,2.93,181.81,181.68,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499040456,4.02926828,181.8,181.68,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499040761,2.93,181.78,181.71,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755499040962,2.93,181.78,181.65,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499041463,2.93,181.78,181.7,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755499042358,2.93,181.78,181.69,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755499042568,3.06,181.75,181.65,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499043458,3.06,181.75,181.68,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755499043666,3.06,181.75,181.65,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499045165,3.06,181.75,181.68,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499046767,3.06,181.75,181.71,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755499047067,3.06,181.75,181.68,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499047971,3.06,181.75,181.69,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499049866,3.06,181.75,181.72,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499050573,3.06,181.75,181.74,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755499050865,3.06,181.83,181.72,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499051066,3.06,181.81,181.72,9.12873749]
["bitfinex-derivatives","SOLF0:USTF0",1755499051367,3.06,181.79,181.72,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499051666,3.06,181.77,181.72,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499051961,3.06,181.77,181.72,9.12883749]
["bitfinex-derivatives","SOLF0:USTF0",1755499052966,3.06,181.77,181.73,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755499056972,3.06,181.77,181.72,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755499057171,4.04695333,181.76,181.72,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755499057374,3.06,181.75,181.69,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499057567,3.06,181.75,181.7,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755499059874,3.06,181.75,181.71,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755499060480,3.06,181.75,181.72,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755499060973,3.06,181.75,181.71,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755499061174,3.06,181.75,181.69,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499061681,3.06,181.75,181.71,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755499062983,3.06,181.75,181.72,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755499063583,6.12136422,181.84,181.75,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755499063789,3.06,181.76,181.75,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755499064288,3.06,181.76,181.74,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755499064478,3.06,181.75,181.74,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755499065888,3.06,181.83,181.73,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755499066083,4.05831712,181.82,181.73,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755499066284,3.06,181.8,181.73,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755499066478,3.06,181.78,181.74,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755499066679,3.06,181.76,181.74,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755499068685,4.06336896,181.75,181.69,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499068889,3.06,181.74,181.69,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499069076,3.06,181.74,181.61,152.9049]
["bitfinex-derivatives","SOLF0:USTF0",1755499069283,3.06,181.74,181.68,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499070185,3.06,181.74,181.71,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755499070686,4.06536248,181.73,181.68,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755499070887,3.06,181.72,181.68,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755499071090,3.06,181.72,181.66,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499072981,3.06,181.72,181.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755499073387,3.06,181.72,181.66,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499073992,3.05,181.79,181.69,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499074193,3.05,181.77,181.69,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499074489,3.05,181.75,181.69,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499074792,3.05,181.74,181.72,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499074981,3.05,181.81,181.72,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499075185,3.05,181.79,181.72,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499075393,4.09016967,181.78,181.72,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499075595,3.05,181.76,181.72,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499076294,3.05,181.76,181.75,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755499076496,7.14125987,181.76,181.75,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755499076995,3.05,181.76,181.75,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755499079194,3.05,181.82,181.73,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499079495,3.05,181.8,181.73,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499079689,3.05,181.78,181.73,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499079891,3.05,181.76,181.73,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499080399,3.05,181.75,181.72,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755499080897,3.05,181.75,181.7,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499082099,3.05,181.73,181.7,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499083191,3.05,181.73,181.7,9.12923749]
["bitfinex-derivatives","SOLF0:USTF0",1755499084500,3.05,181.78,181.68,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755499084696,4.0945193,181.77,181.68,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755499084899,3.05,181.75,181.62,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755499085095,3.05,181.73,181.67,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755499085297,3.05,181.71,181.67,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755499085601,3.05,181.71,181.68,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755499085897,3.05,181.71,181.65,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499086794,3.05,181.71,181.68,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755499087296,3.05,181.71,181.65,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499087505,3.05,181.71,181.67,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755499089399,4.09227385,181.7,181.62,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499089590,6.12136422,181.76,181.62,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499089591,3.05,181.68,181.62,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499089797,3.05,181.68,181.65,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755499090103,3.05,181.68,181.62,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499090401,3.05,181.67,181.62,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499090799,3.05,181.66,181.62,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499091005,3.05,181.66,181.65,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755499091891,3.05,181.66,181.64,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755499092299,3.05,181.66,181.62,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499092499,3.05,181.66,181.65,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755499092899,3.05,181.74,181.69,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755499093102,4.08749417,181.73,181.69,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755499093301,4.08749417,181.72,181.69,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755499093496,4.08749417,181.71,181.69,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755499093701,3.05,181.7,181.69,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755499094104,3.05,181.77,181.69,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755499094304,3.05,181.75,181.69,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755499094606,3.05,181.73,181.69,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755499094803,4.08679185,181.72,181.68,9.12993749]
["bitfinex-derivatives","SOLF0:USTF0",1755499095004,6.12136422,181.78,181.68,9.12993749]
["bitfinex-derivatives","SOLF0:USTF0",1755499095005,3.05,181.71,181.68,9.12993749]
["bitfinex-derivatives","SOLF0:USTF0",1755499095406,3.05,181.71,181.69,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755499096209,3.05,181.71,181.68,9.13003749]
["bitfinex-derivatives","SOLF0:USTF0",1755499096410,3.05,181.71,181.65,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499096905,3.05,181.69,181.65,9.13093749]
["bitfinex-derivatives","SOLF0:USTF0",1755499097105,6.12136422,181.76,181.65,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755499097406,3.05,181.74,181.64,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755499097613,3.05,181.72,181.64,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755499097908,3.05,181.7,181.63,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755499098213,3.62953749,181.75,181.6,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755499098214,3.05,181.68,181.6,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755499098508,3.05,181.66,181.6,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755499099099,3.05,181.66,181.6,147.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755499099611,3.05,181.66,181.6,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755499100011,3.05,181.66,181.58,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499100205,3.05,181.66,181.61,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755499101307,3.05,181.66,181.58,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499102218,4.07254358,181.65,181.54,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499102416,3.0,181.64,181.57,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755499102713,4.06918497,181.63,181.54,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499102914,3.0,181.62,181.54,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499105016,3.0,181.62,181.53,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499105210,3.0,181.62,181.54,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755499106717,3.0,181.62,181.49,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755499106913,4.05755537,181.61,181.48,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499107213,3.0,181.59,181.46,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499107608,4.05303553,181.58,181.46,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499107823,3.0,181.57,181.53,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499108118,3.0,181.56,181.53,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499108320,3.0,181.63,181.53,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499108516,4.0530951,181.62,181.45,84.78438943]
["bitfinex-derivatives","SOLF0:USTF0",1755499108815,3.0,181.6,181.53,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755499109019,3.0,181.6,181.51,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499109419,3.0,181.6,181.52,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755499109616,3.0,181.6,181.51,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499110315,3.0,181.6,181.54,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499110721,3.0,181.6,181.55,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755499111517,3.0,181.6,181.54,9.13423749]
["bitfinex-derivatives","SOLF0:USTF0",1755499112218,3.0,181.6,181.54,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499112617,3.0,181.6,181.51,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499112821,3.0,181.6,181.52,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755499113026,3.0,181.6,181.51,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499113718,3.0,181.6,181.55,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755499114521,3.0,181.6,181.54,9.13423749]
["bitfinex-derivatives","SOLF0:USTF0",1755499114721,3.0,181.6,181.51,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499115219,3.0,181.6,181.54,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499115612,3.0,181.6,181.58,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755499115818,119.281522,181.64,181.58,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755499116020,3.0,181.63,181.57,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499116922,3.0,181.68,181.57,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499117122,3.0,181.66,181.57,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499117325,3.0,181.66,181.59,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755499117621,3.0,181.66,181.57,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499119218,3.0,181.66,181.6,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755499119420,3.0,181.66,181.59,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499119821,3.0,181.66,181.61,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755499120023,3.0,181.65,181.59,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499120224,386.17,181.72,181.59,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499120425,3.0,181.67,181.59,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499121026,3.0,181.69,181.59,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499121528,3.0,181.69,181.62,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755499121730,3.0,181.67,181.59,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499121934,3.0,181.67,181.61,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755499123526,3.0,181.67,181.62,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755499123720,3.0,181.67,181.59,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499124232,3.0,181.67,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499124530,3.0,181.65,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499125527,3.0,181.65,181.58,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755499128532,3.0,181.63,181.58,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755499128734,3.0,181.62,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499129230,3.0,181.62,181.6,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755499129630,141.26,181.7,181.6,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755499129833,3.0,181.61,181.6,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755499130023,3.0,181.69,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499130228,141.26,181.7,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499130229,3.0,181.67,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499130425,3.0,181.65,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499130738,3.0,181.63,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499131836,3.0,181.63,181.58,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755499132035,3.0,181.63,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499132237,3.0,181.63,181.59,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499132626,22.63136422,181.71,181.59,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499132828,3.04,181.69,181.61,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755499133031,3.04,181.67,181.61,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755499133235,4.06205815,181.66,181.61,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755499133430,4.06205815,181.65,181.61,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755499133630,3.04,181.63,181.61,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755499133836,16.51,181.71,181.61,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755499134029,16.51,181.69,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499134338,3.04,181.67,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499134538,3.04,181.65,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499134727,3.04,181.63,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499134931,3.04,181.63,181.57,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755499135135,3.04,181.61,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499135328,3.04,181.6,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499135839,3.04,181.62,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499136035,16.51,181.69,181.59,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755499136339,3.04,181.63,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499137236,3.04,181.63,181.59,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755499138336,3.04,181.62,181.6,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755499138841,3.04,181.62,181.61,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755499140541,3.04,181.62,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499141344,3.04,181.62,181.51,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1755499141536,4.0788488,181.61,181.53,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499141841,3.04,181.62,181.53,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499142141,22.63136422,181.67,181.56,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755499142142,3.04,181.6,181.56,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755499142342,22.63136422,181.67,181.56,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755499142542,3.04,181.65,181.53,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499142743,3.04,181.63,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499142942,9.75090171,181.68,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499142943,4.08015903,181.62,181.56,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499143139,3.04,181.6,181.58,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755499143538,3.62953749,181.68,181.58,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755499143734,3.04,181.59,181.58,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755499144638,3.04,181.59,181.57,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755499144838,9.75090171,181.68,181.57,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755499145044,3.04,181.66,181.57,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755499145245,3.04,181.64,181.56,9.13373749]
["bitfinex-derivatives","SOLF0:USTF0",1755499145445,3.04,181.62,181.5,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499145641,3.62953749,181.68,181.51,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499145642,3.04,181.6,181.51,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499145839,3.04,181.58,181.51,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499146039,3.04,181.58,181.54,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499146535,3.04,181.6,181.54,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499147448,3.04,181.6,181.57,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499147946,3.04,181.6,181.59,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755499148743,3.04,181.59,181.58,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755499148937,3.04,181.59,181.57,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499149140,3.04,181.57,181.54,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499149341,3.04,181.56,181.55,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755499149541,6.12136422,181.67,181.54,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499149745,3.04,181.65,181.57,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755499149946,3.04,181.63,181.57,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755499150137,3.04,181.61,181.57,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755499151145,3.04,181.61,181.58,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755499151448,3.04,181.6,181.58,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755499151647,3.04,181.59,181.58,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755499152546,3.04,181.59,181.54,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499152952,3.04,181.59,181.49,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755499153255,3.04,181.57,181.49,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755499153550,3.04,181.57,181.51,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499154746,3.04,181.57,181.53,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755499155252,3.04,181.57,181.51,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499155454,3.04,181.57,181.55,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755499155754,3.04,181.57,181.51,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499156154,3.04,181.57,181.53,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755499156658,3.04,181.57,181.52,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755499156954,3.04,181.57,181.51,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499157455,3.04,181.55,181.49,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755499157853,3.04,181.55,181.48,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499158951,4.08012796,181.54,181.48,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499159143,3.04,181.53,181.45,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499159749,3.04,181.53,181.47,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755499160149,3.04,181.53,181.45,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499160752,3.04,181.53,181.48,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755499161151,3.04,181.53,181.49,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755499161455,3.04,181.59,181.51,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499161661,3.04,181.57,181.53,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755499161957,3.04,181.55,181.53,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755499162760,3.04,181.55,181.54,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755499162963,2.98,181.52,181.25,12.36952622]
["bitfinex-derivatives","SOLF0:USTF0",1755499163152,2.98,181.44,181.31,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499163355,2.98,181.42,181.34,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755499163855,2.98,181.42,181.31,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499164256,2.98,181.42,181.25,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499164460,2.98,181.42,181.32,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499164659,2.98,181.42,181.34,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755499165561,2.98,181.42,181.32,3.62953749]
["bitfinex-derivatives","SOLF0:USTF0",1755499166159,2.98,181.42,181.35,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755499168755,2.98,181.42,181.36,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755499169264,2.98,181.42,181.31,5.67042071]
["bitfinex-derivatives","SOLF0:USTF0",1755499170759,2.98,181.42,181.37,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755499171563,2.98,181.42,181.38,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755499173058,2.98,181.42,181.26,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1755499173059,2.98,181.41,181.4,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755499178671,2.98,181.41,181.35,5.67042071]
["bitfinex-derivatives","SOLF0:USTF0",1755499179668,2.98,181.41,181.39,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755499179869,2.98,181.4,181.39,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755499180267,2.98,181.51,181.35,5.67042071]
["bitfinex-derivatives","SOLF0:USTF0",1755499180472,2.98,181.49,181.35,5.67042071]
["bitfinex-derivatives","SOLF0:USTF0",1755499180665,4.22501597,181.48,181.35,5.67042071]
["bitfinex-derivatives","SOLF0:USTF0",1755499180870,4.22501597,181.47,181.42,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755499181071,2.98,181.52,181.42,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755499181274,2.98,181.5,181.43,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755499181469,2.98,181.48,181.43,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755499181670,6.12136422,181.54,181.39,5.67042071]
["bitfinex-derivatives","SOLF0:USTF0",1755499181671,2.98,181.46,181.39,5.67042071]
["bitfinex-derivatives","SOLF0:USTF0",1755499181969,2.98,181.46,181.45,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755499183575,16.51,181.54,181.44,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755499183767,2.98,181.45,181.44,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755499183966,2.98,181.45,181.41,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755499184369,2.98,181.45,181.34,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1755499184678,2.98,181.45,181.4,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755499185378,2.98,181.45,181.39,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755499186074,2.98,181.45,181.38,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755499186772,2.98,181.43,181.38,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755499187469,2.98,181.43,181.37,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755499187675,4.24552273,181.42,181.29,5.67042071]
["bitfinex-derivatives","SOLF0:USTF0",1755499187882,2.98,181.4,181.29,5.67042071]
["bitfinex-derivatives","SOLF0:USTF0",1755499190071,2.98,181.4,181.32,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755499190277,2.98,181.4,181.29,5.67042071]
["bitfinex-derivatives","SOLF0:USTF0",1755499190477,2.98,181.4,181.33,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755499191379,4.24854547,181.39,181.33,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755499191583,2.98,181.38,181.34,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755499193787,2.98,181.38,181.35,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755499195591,2.98,181.38,181.34,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755499196386,2.98,181.38,181.35,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755499198584,4.25838766,181.37,181.29,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499198798,3.02,181.35,181.24,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499198999,4.25838766,181.34,181.24,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499199296,3.02,181.32,181.28,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755499200297,4.26133129,181.31,181.28,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755499200595,3.02,181.32,181.28,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755499200793,4.26133129,181.31,181.28,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755499200995,3.02,181.29,181.28,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755499201695,3.02,181.29,181.21,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499201992,4.26111963,181.28,181.21,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499202298,3.02,181.29,181.21,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499202595,3.02,181.27,181.21,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499202991,6.12136422,181.33,181.21,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499203197,3.02,181.26,181.21,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499203591,3.02,181.25,181.24,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755499203788,4.26066031,181.25,181.2,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755499203999,4.25996246,181.24,181.2,146.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755499204292,3.02,181.28,181.23,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499204492,7.27923057,181.27,181.23,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499204698,3.02,181.25,181.24,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755499204897,3.02,181.25,181.23,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499205498,3.02,181.25,181.2,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755499205697,3.02,181.31,181.22,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499205891,12.23341699,181.3,181.25,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499206094,7.26599905,181.29,181.25,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499206396,3.02,181.29,181.25,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499206798,6.12136422,181.36,181.25,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499206997,3.02,181.31,181.28,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499207199,3.02,181.3,181.28,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499207399,3.02,181.3,181.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755499207895,6.12136422,181.38,181.32,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755499208194,3.02,181.36,181.28,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499208497,122.66781604,181.41,181.36,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755499208699,4.18764778,181.4,181.31,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499208997,3.02,181.38,181.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755499209199,3.02,181.36,181.28,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499209495,6.12136422,181.4,181.28,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499209496,3.02,181.34,181.28,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499209796,3.02,181.32,181.24,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499210001,3.02,181.3,181.24,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499210197,4.18565354,181.29,181.24,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755499210503,3.02,181.27,181.21,3.64559118]
["bitfinex-derivatives","SOLF0:USTF0",1755499210890,3.02,181.27,181.23,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755499211799,3.02,181.26,181.18,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1755499212900,3.02,181.25,181.24,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755499213095,3.02,181.25,181.18,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1755499213096,6.12136422,181.34,181.2,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499213298,3.02,181.28,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755499213498,3.02,181.28,181.2,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499215202,3.02,181.28,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755499216003,3.02,181.38,181.24,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499216200,3.02,181.36,181.25,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755499216403,4.17666318,181.35,181.25,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755499216702,3.02,181.34,181.25,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755499217100,3.02,181.34,181.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755499217300,3.02,181.34,181.25,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755499217700,3.02,181.34,181.33,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755499218606,3.02,181.34,181.32,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755499219105,3.02,181.34,181.28,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499219504,140.8,181.42,181.28,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499219702,4.17297524,181.41,181.28,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499219903,3.02,181.4,181.28,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499220904,3.02,181.4,181.35,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755499221507,3.02,181.4,181.28,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499222309,3.02,181.4,181.24,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1755499222310,3.02,181.4,181.24,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499222509,3.05,181.38,181.24,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499222709,4.17170461,181.39,181.19,16.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755499222710,3.05,181.36,181.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755499222909,3.05,181.32,181.15,132.60815705]
["bitfinex-derivatives","SOLF0:USTF0",1755499223105,4.16990311,181.31,181.15,132.60815705]
["bitfinex-derivatives","SOLF0:USTF0",1755499223412,3.05,181.29,181.15,132.60815705]
["bitfinex-derivatives","SOLF0:USTF0",1755499224107,3.05,181.29,181.2,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755499224509,3.05,181.27,181.15,132.60815705]
["bitfinex-derivatives","SOLF0:USTF0",1755499224709,3.05,181.27,181.19,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755499225211,3.05,181.27,181.18,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755499225411,3.05,181.27,181.11,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499225609,3.05,181.27,181.08,381.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755499225610,3.05,181.25,181.08,381.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755499225816,3.05,181.25,181.17,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755499226206,8.72779991,181.25,181.08,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1755499226408,3.05,181.23,181.08,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1755499228009,3.05,181.21,181.08,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1755499228211,3.05,181.19,181.12,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755499228412,3.05,181.19,181.08,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1755499229005,3.05,181.19,181.1,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755499229213,3.05,181.19,181.04,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499229413,4.15746724,181.18,181.08,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755499229714,3.05,181.16,181.08,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755499230317,3.05,181.16,181.01,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755499230519,3.05,181.14,181.01,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755499231204,3.05,181.14,181.07,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755499232307,3.05,181.12,180.98,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755499233309,3.05,181.12,181.05,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755499233510,3.05,181.12,180.98,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755499233908,3.05,181.12,181.06,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755499234214,3.05,181.12,180.98,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755499234713,3.05,181.1,180.98,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755499235121,0.96120648,181.15,180.98,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755499235122,3.05,181.08,180.98,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755499235311,3.05,181.08,180.97,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499237014,3.05,181.08,181.01,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755499237216,3.05,181.08,180.97,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499239117,3.05,181.07,180.97,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499239315,3.05,181.07,181.0,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499239516,3.05,181.07,181.06,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755499239716,3.05,181.07,181.0,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499239915,3.05,181.07,180.96,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499240116,3.05,181.07,181.01,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755499240517,3.05,181.07,180.96,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499240717,3.05,181.06,181.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755499241022,3.05,181.06,180.96,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499241417,3.05,181.06,180.97,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499242125,3.05,181.06,180.94,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755499242323,3.05,181.04,180.94,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755499242520,3.05,181.04,180.96,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755499243019,3.05,181.04,180.94,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755499243718,3.05,181.04,180.95,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499243919,3.05,181.04,181.0,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755499244223,3.05,181.04,180.94,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755499244425,3.05,181.04,180.98,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755499244620,3.05,181.04,180.94,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755499245323,3.05,181.04,180.95,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499245825,3.05,181.04,180.94,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755499246322,3.05,181.04,180.98,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755499246518,3.05,181.04,180.94,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755499247222,3.05,181.04,180.92,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755499247616,3.05,181.04,180.95,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755499248029,3.05,181.04,180.92,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755499248917,3.05,181.04,180.95,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755499249116,3.05,181.04,180.92,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755499249517,3.05,181.04,180.96,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755499249713,3.05,181.04,180.92,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755499250520,4.10857177,181.03,180.93,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755499250720,3.05,181.01,180.92,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755499251123,3.05,181.09,180.97,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755499251322,3.05,181.07,180.97,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755499251526,3.05,181.05,180.97,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755499251825,3.05,181.03,180.97,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755499252024,3.05,181.03,180.92,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755499252423,3.05,181.03,181.01,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755499252623,3.07,181.02,181.01,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755499252927,3.07,181.02,180.92,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755499253514,3.07,181.02,180.97,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755499253720,3.07,181.02,180.92,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755499254319,3.07,181.02,180.97,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755499254724,3.07,181.02,180.92,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755499254926,3.07,181.02,180.97,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755499255328,3.07,181.02,180.88,370.68]
["bitfinex-derivatives","SOLF0:USTF0",1755499255532,4.10917045,181.01,180.92,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755499255729,7.17873942,181.0,180.86,85.37212439]
["bitfinex-derivatives","SOLF0:USTF0",1755499255931,3.07,180.98,180.86,85.37212439]
["bitfinex-derivatives","SOLF0:USTF0",1755499258031,3.07,180.98,180.91,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755499258241,3.07,180.98,180.86,91.0499243]
["bitfinex-derivatives","SOLF0:USTF0",1755499260432,3.07,180.98,180.9,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499261037,3.07,180.98,180.86,92.0117418]
["bitfinex-derivatives","SOLF0:USTF0",1755499261342,6.12136422,181.09,180.9,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499261633,3.07,181.01,180.96,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755499261831,3.07,181.01,180.86,86.33394189]
["bitfinex-derivatives","SOLF0:USTF0",1755499262031,3.07,181.01,180.89,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499262226,4.10620722,181.0,180.92,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755499262437,3.07,180.99,180.89,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499262745,3.07,180.99,180.95,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755499263239,4.11186108,180.98,180.9,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755499263440,3.07,180.96,180.86,85.37212439]
["bitfinex-derivatives","SOLF0:USTF0",1755499263937,3.07,181.02,180.86,85.37212439]
["bitfinex-derivatives","SOLF0:USTF0",1755499264135,3.07,181.0,180.89,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499264334,4.11643549,180.99,180.93,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755499264531,3.07,180.97,180.89,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499265434,6.12136422,181.03,180.95,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755499265645,9.19175273,181.06,180.86,86.33383557]
["bitfinex-derivatives","SOLF0:USTF0",1755499265646,3.07,181.01,180.86,86.33383557]
["bitfinex-derivatives","SOLF0:USTF0",1755499265941,3.07,180.99,180.88,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499266136,3.07,180.99,180.98,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755499266333,6.12136422,181.06,180.92,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499266334,3.07,181.02,180.96,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499266533,4.13361993,181.01,181.0,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755499267232,3.07,181.04,181.03,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755499267440,0.96120648,181.15,181.0,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499267441,3.07,181.07,181.0,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499267739,4.12105463,181.06,181.0,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499267941,4.12105463,181.05,181.0,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499268134,3.07,181.02,181.0,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499268333,4.12427053,181.01,181.0,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755499268534,4.12427053,181.01,180.94,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499268535,7.19427053,181.01,180.94,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499268841,4.12427053,181.0,180.94,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499269139,3.07,181.01,180.94,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499269335,4.12504393,181.0,180.94,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499269536,7.19504393,180.99,180.98,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755499269732,4.12504393,180.99,180.98,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755499270134,7.19877413,180.99,180.98,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755499270339,3.07,180.98,180.97,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755499270540,7.19877413,180.98,180.97,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755499274538,7.19877413,180.98,180.96,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755499274745,7.19877413,180.97,180.96,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755499278753,4.12877413,180.97,180.96,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755499279963,3.07,181.02,181.01,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755499281260,3.07,181.02,181.0,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755499281763,6.12136422,181.1,181.0,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755499281957,7.25643141,181.09,181.0,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755499282155,3.04,181.08,181.0,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755499282660,3.04,181.08,180.93,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499284257,3.04,181.08,180.97,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499284460,3.04,181.08,181.05,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755499284964,3.04,181.08,180.99,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755499285565,3.04,181.08,181.01,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499285764,3.04,181.08,181.07,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755499285961,0.96116666,181.18,181.07,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755499286266,3.04,181.1,181.09,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755499286567,3.04,181.17,181.02,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1755499286764,3.04,181.17,181.05,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499287258,3.04,181.17,181.12,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755499287463,3.04,181.17,181.05,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499288164,3.04,181.17,181.09,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499288658,3.04,181.17,181.04,517.33779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499289564,3.04,181.17,181.04,376.63779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499289766,3.04,181.17,181.05,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755499290369,3.04,181.17,181.12,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755499290867,3.04,181.17,181.09,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755499291069,3.04,181.17,181.13,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755499291269,3.04,181.17,181.09,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755499291970,3.04,181.17,181.04,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1755499292170,3.04,181.17,181.06,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499293470,3.04,181.17,181.07,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755499294168,3.04,181.17,181.05,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499294374,3.04,181.17,181.06,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755499294972,3.04,181.17,181.05,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499295172,3.04,181.17,181.04,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1755499295374,4.06408841,181.16,181.04,511.62]
["bitfinex-derivatives","SOLF0:USTF0",1755499295676,3.04,181.17,181.06,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755499295873,3.04,181.17,181.04,511.62]
["bitfinex-derivatives","SOLF0:USTF0",1755499296172,3.04,181.17,181.08,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755499296763,3.04,181.17,181.04,511.62]
["bitfinex-derivatives","SOLF0:USTF0",1755499297265,3.04,181.17,181.1,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755499297467,3.04,181.17,181.04,517.29779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499299674,3.04,181.17,181.04,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1755499299868,3.04,181.14,181.04,511.6]
["bitfinex-derivatives","SOLF0:USTF0",1755499300069,3.04,181.14,181.04,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755499300775,3.04,181.14,181.08,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755499300964,3.04,181.14,181.04,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755499301871,3.04,181.14,181.05,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755499302572,3.04,181.14,181.01,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499302773,3.04,181.14,181.06,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755499302974,3.04,181.14,181.08,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755499303169,3.04,181.14,181.06,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755499303677,3.04,181.13,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755499303869,3.04,181.12,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755499304375,3.04,181.11,181.1,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755499305170,3.04,181.11,181.09,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755499305371,3.04,181.1,181.01,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499305572,3.04,181.1,181.05,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755499305779,5.67779991,181.21,181.07,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755499305970,4.06120021,181.2,181.05,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755499306175,7.10120021,181.19,181.05,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755499306374,3.04,181.17,181.05,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755499306770,3.04,181.17,181.09,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755499306975,3.04,181.17,181.05,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755499307574,3.04,181.17,181.09,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755499307779,5.67779991,181.21,181.09,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755499307780,3.04,181.15,181.09,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755499307972,3.04,181.15,181.05,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755499308172,3.04,181.15,181.1,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755499308574,3.04,181.15,181.09,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755499309277,3.04,181.15,181.1,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755499309477,3.04,181.15,181.05,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755499309869,3.04,181.15,181.1,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755499312675,3.04,181.15,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755499313082,3.04,181.15,181.03,146.29779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499313583,3.04,181.15,181.03,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499313775,3.04,181.15,180.9,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755499313776,4.05933062,181.14,181.02,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755499313980,3.05,181.12,180.97,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1755499314185,3.05,181.1,180.97,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1755499314686,28.30916413,181.17,180.97,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1755499314687,4.06036088,181.09,180.97,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1755499314884,3.05,181.08,181.01,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755499315185,3.05,181.08,180.97,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1755499315385,3.05,181.08,180.99,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755499315582,3.05,181.08,180.97,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1755499316182,3.05,181.06,180.97,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1755499316584,3.05,181.06,180.99,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755499317479,3.05,181.06,180.95,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499317679,5.67779991,181.09,180.92,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755499317880,3.05,181.04,180.95,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755499318083,3.05,181.02,180.95,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755499318484,3.05,181.02,180.96,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755499318680,3.05,181.02,180.89,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755499319084,3.05,181.02,180.96,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755499320291,3.05,181.02,180.95,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755499320492,3.05,181.02,180.89,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755499321093,3.05,181.02,180.96,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755499321393,3.05,181.02,180.89,146.27779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499322495,3.05,181.02,180.93,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499322795,5.67779991,181.11,180.99,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755499322986,3.05,181.0,180.89,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755499323189,3.05,181.0,180.91,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499323494,3.05,181.1,180.91,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499323694,3.05,181.08,180.95,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499323995,3.05,181.08,180.91,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499324195,3.05,181.08,181.0,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755499324387,3.05,181.08,180.94,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499324885,3.05,181.08,181.0,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755499325196,3.05,181.08,180.94,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499325494,3.05,181.08,180.95,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755499325989,3.05,181.08,181.02,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755499326595,5.5196,181.06,181.02,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755499326795,3.05,181.05,181.02,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755499327495,3.05,181.05,181.03,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755499327889,3.05,181.04,181.03,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755499329190,3.05,181.04,180.94,147.33779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499329898,3.05,181.03,181.02,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755499330393,3.05,181.03,180.95,5.67779991]
["bitfinex-derivatives","SOLF0:USTF0",1755499331400,3.05,181.03,181.02,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755499334303,3.05,181.05,180.99,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499334996,3.05,181.05,181.02,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499335197,14.69111929,181.16,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755499335198,3.05,181.04,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755499335397,3.05,181.04,181.02,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499335799,3.05,181.04,181.01,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499337300,3.05,181.04,181.02,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755499337504,3.05,181.06,181.02,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755499337904,3.05,181.06,181.03,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755499338999,3.05,181.06,181.02,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755499339602,3.05,181.05,180.98,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499340004,33.66466422,181.16,181.01,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499340005,3.05,181.04,181.01,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499340307,3.05,181.03,181.02,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755499340508,3.05,181.03,181.01,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499340911,3.65781929,181.15,181.01,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755499341202,4.0395131,181.14,181.0,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499341407,3.05,181.03,181.0,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499342010,3.05,181.14,181.0,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499342313,2.97,181.1,180.98,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499343113,2.97,181.1,181.0,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755499343309,4.04113482,181.09,181.0,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755499343514,2.97,181.1,181.0,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755499343711,2.97,181.08,181.0,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755499344315,2.97,181.08,181.01,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755499344515,2.97,181.08,180.98,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499344817,2.97,181.08,181.01,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499345017,2.97,181.08,180.99,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499345720,2.97,181.08,181.01,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755499346409,2.97,181.08,181.02,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755499346610,2.97,181.08,180.99,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499347016,2.97,181.08,181.02,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499347218,2.97,181.08,181.03,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499347716,370.8,181.17,181.06,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499347908,5.5175,181.13,181.06,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499348314,2.97,181.12,180.96,145.03781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499348510,370.8,181.17,181.04,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499348714,2.97,181.11,180.97,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755499348917,4.03890354,181.1,180.97,146.21781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499349117,7.00890354,181.09,180.97,146.21781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499349315,2.97,181.09,180.97,146.21781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499349511,2.97,181.09,181.0,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499349718,2.97,181.09,181.07,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755499349913,2.97,181.11,181.01,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499350518,2.97,181.09,181.01,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499351424,2.97,181.09,181.05,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755499352721,2.97,181.15,181.01,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499352921,2.97,181.13,181.04,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499353121,3.65781929,181.19,181.07,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499353323,2.97,181.17,181.04,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499353619,2.97,181.15,181.03,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499353921,2.97,181.13,181.06,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755499354315,2.97,181.13,181.07,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755499355024,2.97,181.13,181.08,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755499355225,2.97,181.13,181.01,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755499355425,2.97,181.13,181.03,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499356222,2.97,181.13,181.06,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755499356521,2.97,181.13,181.03,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499356721,2.97,181.13,181.07,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755499356917,2.97,181.13,181.03,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499357322,8.4874,181.13,181.06,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499357624,2.97,181.12,181.05,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499359117,2.97,181.1,181.07,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755499359318,2.97,181.1,181.05,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499359724,2.97,181.09,181.06,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755499360625,2.97,181.08,181.01,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755499360821,2.97,181.08,181.03,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499361129,2.97,181.08,181.05,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755499361423,2.97,181.08,181.0,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499361628,2.97,181.08,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755499362026,5.5192,181.07,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755499362227,2.97,181.05,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755499362428,2.97,181.04,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755499363930,5.5189,181.08,181.04,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755499364129,2.97,181.07,181.04,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755499364324,17.15376422,181.17,181.02,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755499364325,2.97,181.06,181.02,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755499364532,2.97,181.05,180.97,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499364929,2.97,181.04,181.01,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755499365232,2.97,181.04,180.97,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499365536,5.52,181.04,181.0,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755499365729,2.97,181.03,181.0,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755499366433,2.97,181.03,181.01,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755499367230,2.97,181.02,181.01,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755499370240,2.97,181.01,181.0,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755499373940,2.97,181.01,180.93,370.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499374134,2.97,181.01,180.93,513.22]
["bitfinex-derivatives","SOLF0:USTF0",1755499374435,2.97,181.01,180.95,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755499375141,3.04,180.99,180.95,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755499375336,3.04,180.99,180.96,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755499375836,5.5219,180.98,180.94,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755499376042,3.04,180.97,180.94,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755499377244,8.5622,180.97,180.93,513.22]
["bitfinex-derivatives","SOLF0:USTF0",1755499377541,3.04,180.96,180.93,513.22]
["bitfinex-derivatives","SOLF0:USTF0",1755499377843,3.04,180.96,180.93,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755499378443,3.04,180.96,180.93,147.7634]
["bitfinex-derivatives","SOLF0:USTF0",1755499379045,3.04,181.03,180.93,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755499379240,4.10159854,181.02,180.93,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755499379444,3.65781929,181.04,180.93,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755499379744,3.04,180.98,180.93,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755499380245,3.04,180.96,180.93,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755499380646,8.5627,180.96,180.93,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755499380841,6.12136422,181.07,180.87,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499380842,3.04,180.95,180.87,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499381144,3.04,180.9,180.87,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755499381441,3.04,180.9,180.85,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1755499381650,3.04,180.9,180.87,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755499382347,3.04,180.9,180.86,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755499382541,3.04,180.9,180.81,145.59781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499382950,3.04,180.9,180.81,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755499383249,3.04,180.9,180.79,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499383250,3.04,180.9,180.78,145.57781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499383441,3.04,180.9,180.78,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499383643,16.51,180.98,180.82,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499383644,3.04,180.95,180.82,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499383853,16.51,181.0,180.82,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499384142,3.65781929,180.96,180.82,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499384340,4.08617748,180.95,180.82,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499384545,3.04,180.92,180.83,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755499384748,3.04,180.92,180.79,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499385244,3.04,180.89,180.78,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755499385649,3.04,180.89,180.79,3.65781929]
["bitfinex-derivatives","SOLF0:USTF0",1755499385944,3.04,180.89,180.78,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755499386248,3.04,180.87,180.75,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755499387049,20.16781929,180.96,180.77,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755499387050,3.04,180.84,180.77,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755499387354,3.04,180.84,180.74,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755499387650,3.04,180.84,180.78,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755499387849,6.69781929,180.84,180.74,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755499388151,3.04,180.83,180.74,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755499388446,3.65781929,180.78,180.74,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1755499388643,3.65781929,180.75,180.74,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1755499388849,3.65781929,180.75,180.6,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1755499389045,3.65781929,180.75,180.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499389254,144.74,180.8,180.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499389446,3.65781929,180.74,180.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499389643,0.96329513,180.76,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499389850,4.0509205,180.75,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499390056,4.0509205,180.74,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499390345,3.65781929,180.73,180.52,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1755499390646,0.96329513,180.76,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499390847,0.96329513,180.76,180.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499391740,3.65781929,180.72,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499392149,3.65781929,180.69,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499392343,5.71669783,180.72,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499392542,5.71669783,180.74,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499392740,5.71669783,180.75,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499392945,0.96329513,180.76,180.51,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499392946,0.96329513,180.76,180.58,5.71669783]
["bitfinex-derivatives","SOLF0:USTF0",1755499393147,0.96329513,180.76,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499393447,0.96329513,180.76,180.61,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755499393750,0.96329513,180.76,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499393751,5.71669783,180.72,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499393947,5.71669783,180.68,180.49,0.96333513]
["bitfinex-derivatives","SOLF0:USTF0",1755499394151,5.71669783,180.69,180.5,5.71669783]
["bitfinex-derivatives","SOLF0:USTF0",1755499394345,5.71669783,180.69,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499394651,155.22,180.71,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499394851,5.71669783,180.66,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499395241,5.71669783,180.67,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499395852,4.00628283,180.66,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499396055,4.00628283,180.66,180.45,0.96372196]
["bitfinex-derivatives","SOLF0:USTF0",1755499396056,5.71669783,180.63,180.45,0.96372196]
["bitfinex-derivatives","SOLF0:USTF0",1755499396351,6.12136422,180.7,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499396546,5.71669783,180.64,180.52,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755499396754,5.71669783,180.64,180.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499397051,5.71669783,180.64,180.4,0.96404233]
["bitfinex-derivatives","SOLF0:USTF0",1755499397052,4.04363966,180.63,180.4,0.96404233]
["bitfinex-derivatives","SOLF0:USTF0",1755499397252,4.04363966,180.62,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499397445,5.71669783,180.6,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499397642,371.58,180.64,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499397842,4.03725536,180.63,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499398146,5.5323,180.64,180.52,5.71669783]
["bitfinex-derivatives","SOLF0:USTF0",1755499398352,5.71669783,180.73,180.56,5.71669783]
["bitfinex-derivatives","SOLF0:USTF0",1755499398647,5.5314,180.67,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499398850,5.71669783,180.73,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499399048,5.71669783,180.69,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499399248,5.71669783,180.7,180.59,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755499399446,5.71669783,180.66,180.47,377.29669783]
["bitfinex-derivatives","SOLF0:USTF0",1755499399651,5.71669783,180.66,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499399955,5.71669783,180.62,180.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499400454,5.71669783,180.62,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499400455,5.71669783,180.58,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499400651,5.71669783,180.54,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499401154,5.71669783,180.54,180.32,5.71669783]
["bitfinex-derivatives","SOLF0:USTF0",1755499401350,0.96389547,180.62,180.36,5.71669783]
["bitfinex-derivatives","SOLF0:USTF0",1755499401549,0.96389547,180.62,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499401550,5.71669783,180.57,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499402056,158.14,180.61,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499402351,5.71669783,180.6,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499402555,0.96389547,180.62,180.33,599.96425603]
["bitfinex-derivatives","SOLF0:USTF0",1755499402556,0.96389547,180.62,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499403357,5.71669783,180.68,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499403653,0.9636419,180.66,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499403852,5.71669783,180.63,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499404057,5.71669783,180.64,180.51,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755499404258,5.71669783,180.6,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499404458,5.71669783,180.63,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499404659,5.71669783,180.65,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499404848,5.71669783,180.65,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499405058,0.96362856,180.69,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499405254,5.71669783,180.65,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499405454,5.71669783,180.72,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499405658,0.96385542,180.63,180.62,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755499405851,0.96385542,180.63,180.49,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1755499406059,5.71669783,180.72,180.54,5.71669783]
["bitfinex-derivatives","SOLF0:USTF0",1755499406255,532.72,180.75,180.54,5.71669783]
["bitfinex-derivatives","SOLF0:USTF0",1755499406256,532.72,180.75,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499406457,371.84,180.75,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499406858,5.71669783,180.74,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499407058,371.84,180.75,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499407059,5.71669783,180.73,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499407255,5.71669783,180.73,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499407457,5.71669783,180.65,180.48,91.09520232]
["bitfinex-derivatives","SOLF0:USTF0",1755499407653,5.71669783,180.65,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499408263,9.67571479,180.67,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499408562,9.67571479,180.72,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499408760,172.03900992,180.73,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499409161,10.63900992,180.73,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499409361,9.67571479,180.68,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499409862,9.67571479,180.68,180.44,0.96317516]
["bitfinex-derivatives","SOLF0:USTF0",1755499410059,4.02412627,180.67,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499410261,9.67571479,180.68,180.52,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755499410459,9.67571479,180.63,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499410768,9.67571479,180.63,180.49,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755499411067,9.67571479,180.63,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499411262,170.87571479,180.7,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499411468,0.96382873,180.66,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499412567,9.67571479,180.65,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499412766,10.63954352,180.66,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499413667,10.63954352,180.66,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499413867,0.96382873,180.66,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499414570,4.03083612,180.65,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499414870,0.96382873,180.66,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499415061,4.03084196,180.65,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499415263,0.96382873,180.66,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499415458,4.03351466,180.65,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499415658,0.96382873,180.66,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499415865,4.03351466,180.65,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499416164,0.96382873,180.66,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499416364,13.71225351,180.65,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499416671,4.03654636,180.64,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499416870,4.03636584,180.63,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499417072,9.67571479,180.65,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499417371,4.03636584,180.64,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499417568,4.03636584,180.63,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499417765,9.67571479,180.65,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499417967,4.03990904,180.64,180.42,372.84389547]
["bitfinex-derivatives","SOLF0:USTF0",1755499418161,4.03990904,180.63,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499418359,4.03990904,180.62,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499418563,161.08,180.64,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499418766,4.04395059,180.63,180.52,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755499418969,9.67571479,180.65,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499419166,4.04414699,180.64,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499419362,4.04414699,180.63,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499419564,9.67571479,180.65,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499419769,9.67571479,180.65,180.55,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755499419971,0.96382873,180.66,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499420270,160.78,180.74,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499420473,4.05572417,180.73,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499420771,4.05572417,180.72,180.6,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755499420960,161.74337513,180.74,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499421159,0.96337513,180.74,180.58,9.67571479]
["bitfinex-derivatives","SOLF0:USTF0",1755499421371,6.12136422,180.82,180.58,9.67571479]
["bitfinex-derivatives","SOLF0:USTF0",1755499421571,4.06225167,180.81,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499421761,4.06225167,180.8,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499422063,371.96,180.85,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499422264,4.06294708,180.84,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499422466,4.06294708,180.83,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499422671,4.06294708,180.82,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499422870,121.22939067,180.89,180.77,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755499423068,4.06909744,180.88,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499423273,4.06909744,180.87,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499423573,4.06909744,180.86,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499423768,6.12136422,180.92,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499424073,3.1,180.94,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499424467,3.1,180.94,180.83,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755499424668,3.1,180.94,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499425065,3.1,180.94,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499425971,0.96216321,180.95,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499426169,3.1,180.97,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499426567,3.1,180.94,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499426874,3.1,180.93,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499427371,0.96209671,180.96,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499427582,3.1,181.01,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499427967,3.1,181.0,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499428169,3.1,181.0,180.87,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755499428372,9.67571479,181.0,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499428574,3.1,180.99,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499429070,3.1,180.98,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499429271,9.22136422,180.98,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499429482,3.1,180.97,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499429669,3.1,180.95,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499430371,12.77571479,180.95,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499430574,3.1,180.94,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499430971,3.1,180.92,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499431279,3.1,180.92,180.81,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755499431471,3.1,180.92,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499431976,3.1,180.92,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755499432172,2.98,180.95,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499432379,2.98,180.95,180.76,9.67571479]
["bitfinex-derivatives","SOLF0:USTF0",1755499432581,7.08328807,181.01,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499432877,2.98,180.97,180.87,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755499433080,2.98,180.97,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499433272,2.98,180.96,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499433673,2.98,180.96,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499434071,2.98,180.96,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499435874,4.04120899,180.95,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499436077,4.04120899,180.94,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499436282,2.98,180.96,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499436675,0.96192385,181.01,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499436980,4.03950769,181.0,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499437277,2.98,180.99,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499437879,2.98,180.99,180.89,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755499438080,2.98,180.99,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499439780,2.98,180.97,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499440183,2.98,180.97,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499440386,2.98,181.0,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499441284,0.96185738,181.02,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499441488,2.98,181.03,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499442787,2.98,181.03,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499443400,372.82171118,181.05,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499443401,0.96171118,181.05,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499443595,2.98,181.06,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499444100,2.98,181.06,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499444299,2.98,181.06,180.89,9.67571479]
["bitfinex-derivatives","SOLF0:USTF0",1755499444493,2.98,181.06,180.98,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755499444691,3.94147205,181.08,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499444888,2.98,181.08,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499446094,2.98,181.11,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499446601,2.98,181.11,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499447495,2.98,181.11,181.05,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755499447696,2.98,181.13,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499449400,2.98,181.13,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499449597,4.01957437,181.12,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499449799,2.98,181.1,180.95,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499450006,2.98,181.06,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499450503,2.98,181.06,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499451098,2.98,181.06,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499451397,162.56,181.09,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499451609,2.98,181.08,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499452201,2.98,181.08,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499454901,9.67571479,181.06,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499455101,2.98,181.05,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499458205,2.98,181.05,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499458507,2.98,181.02,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499459807,2.98,181.01,180.88,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755499460106,2.98,181.01,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499460606,4.04394637,181.0,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499460806,2.98,180.98,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499461108,2.98,180.96,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499461308,4.04394637,180.95,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499461506,2.98,180.96,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499462204,4.06038304,180.95,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499462410,4.06038304,180.94,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499462606,2.98,180.96,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499462807,4.06126093,180.95,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755499463012,4.06126093,180.94,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499463216,7.14126093,180.93,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499463408,7.14126093,180.92,180.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499463609,4.06126093,180.91,180.84,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755499463911,4.06126093,180.9,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499464214,4.06126093,180.9,180.84,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755499464414,4.06126093,180.89,180.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499464913,4.08118653,180.89,180.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499468713,0.90118653,180.89,180.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755499468915,5.92793074,180.93,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499469113,9.00793074,180.93,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499469317,5.92793074,180.93,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499469514,5.92793074,180.93,180.89,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755499469719,5.92793074,180.93,180.83,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499469720,5.92793074,180.93,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499470014,8.83208159,180.93,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499470407,8.83208159,180.93,180.82,371.1]
["bitfinex-derivatives","SOLF0:USTF0",1755499470712,9.0958446,180.91,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499471023,9.0958446,180.91,180.85,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755499471212,9.0958446,180.91,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499471513,6.0158446,180.94,180.87,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755499471723,12.00081902,180.93,180.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499472018,3.08,180.92,180.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499472319,3.08,180.92,180.87,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755499472522,3.08,180.92,180.82,371.1]
["bitfinex-derivatives","SOLF0:USTF0",1755499472724,6.0158446,180.93,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499473019,6.0158446,180.93,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499473210,3.08,180.93,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499473612,9.0958446,180.95,180.83,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1755499473817,3.08,180.94,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499474010,3.08,180.94,180.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499474414,6.0158446,180.96,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499474614,3.08,180.95,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499475217,6.0158446,180.97,180.89,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755499475418,3.08,180.94,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499475614,3.08,180.96,180.91,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755499475817,3.08,180.96,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499476020,3.08,180.95,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499477124,6.0158446,181.0,180.85,155.96]
["bitfinex-derivatives","SOLF0:USTF0",1755499477320,3.08,180.98,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499477714,3.08,180.98,180.86,5.6997875]
["bitfinex-derivatives","SOLF0:USTF0",1755499477915,3.08,180.98,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499478114,3.08,180.98,180.87,158.69]
["bitfinex-derivatives","SOLF0:USTF0",1755499478325,3.08,180.98,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499478525,3.08,180.97,180.87,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1755499478719,3.08,180.97,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499479426,121.2438213,181.03,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499479628,3.08,180.96,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499479921,3.08,180.95,180.87,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1755499480222,3.08,181.02,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499480821,3.08,181.0,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499481028,3.08,180.98,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499481222,3.08,180.96,180.86,5.6997875]
["bitfinex-derivatives","SOLF0:USTF0",1755499481423,3.08,180.95,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499481727,3.08,181.01,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499481923,3.08,180.99,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499482123,3.08,180.99,180.93,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755499482324,3.08,180.97,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499482624,3.08,180.96,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499482820,121.2438213,181.03,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499483025,3.08,181.01,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499485216,3.08,181.01,180.95,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755499485422,3.08,181.01,180.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499486826,3.08,180.99,180.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499487123,4.09276426,180.98,180.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499487325,4.09249317,180.97,180.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499487519,3.08,180.95,180.86,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755499487725,3.08,180.95,180.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499488729,3.08,180.95,180.82,371.1]
["bitfinex-derivatives","SOLF0:USTF0",1755499488929,3.08,180.95,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499490029,3.08,180.95,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499490927,3.08,181.02,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499491128,3.08,181.0,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499491631,3.08,181.0,180.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499492833,3.08,181.0,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499493134,3.01,181.02,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499493431,121.2438213,181.03,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499493432,3.01,181.0,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499494425,3.01,181.0,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499494630,3.01,180.98,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499494928,3.01,180.96,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499495127,4.09402348,180.95,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499495332,3.01,180.93,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499495830,3.01,180.92,180.82,371.1]
["bitfinex-derivatives","SOLF0:USTF0",1755499496130,3.01,180.92,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499496328,6.0158446,181.0,180.82,371.1]
["bitfinex-derivatives","SOLF0:USTF0",1755499496535,3.01,180.91,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499496732,3.01,180.98,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499496934,15.65828866,180.99,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499496935,3.01,180.96,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499497232,3.01,180.94,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499497431,3.01,180.92,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499497735,3.01,180.9,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499498138,3.01,180.9,180.82,371.1]
["bitfinex-derivatives","SOLF0:USTF0",1755499498333,6.0158446,180.97,180.82,371.1]
["bitfinex-derivatives","SOLF0:USTF0",1755499498526,3.01,180.89,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499498731,3.01,180.96,180.84,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755499498925,3.01,180.94,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499499128,3.01,180.92,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499499332,4.0971008,180.91,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499499529,3.01,180.89,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499499735,3.01,180.88,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499500243,3.01,180.96,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499500433,3.01,180.94,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499500744,3.01,180.92,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499501036,3.01,180.9,180.74,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1755499501239,3.01,180.88,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499501539,4.09870848,180.87,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499501834,3.01,180.85,180.75,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755499502037,3.01,180.83,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499503431,3.01,180.83,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499503835,3.01,180.86,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499504033,3.01,180.86,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499504340,9.64244406,180.94,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499504341,3.01,180.85,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499504635,3.01,180.85,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499504947,3.01,180.84,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499505239,3.01,180.83,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499505636,3.01,180.85,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499505842,3.01,180.84,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499506343,3.01,180.84,180.72,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1755499506635,16.59,180.96,180.72,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1755499506636,3.01,180.93,180.72,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1755499506936,3.01,180.91,180.83,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755499507136,3.01,180.89,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499507332,3.01,180.89,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499508240,3.01,180.89,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499508736,3.01,180.89,180.83,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755499509140,181.03244406,180.98,180.85,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755499509141,15.65828866,180.98,180.85,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755499509337,4.09067415,180.97,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499509541,3.01,180.87,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499510340,15.65828866,180.98,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499510341,3.01,180.9,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499510640,3.01,180.88,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499510837,3.01,180.87,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499513035,3.01,180.87,180.85,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755499513340,3.01,180.87,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499513533,8.5353,180.87,180.84,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755499513731,8.5353,180.87,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499513732,3.01,180.86,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499514831,17.0589446,180.99,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499514832,3.01,180.91,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499515142,3.01,180.89,180.77,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755499515443,3.01,180.87,180.77,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755499515845,3.01,180.87,180.78,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755499516244,3.01,180.85,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499516838,3.01,180.85,180.77,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1755499517449,3.01,180.85,180.78,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755499518047,3.01,180.85,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499520651,3.01,180.85,180.74,371.34]
["bitfinex-derivatives","SOLF0:USTF0",1755499520854,3.01,180.85,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499521052,8.5375,180.8,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499521249,3.01,180.8,180.74,371.34]
["bitfinex-derivatives","SOLF0:USTF0",1755499521456,3.01,180.84,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499521659,3.01,180.89,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499521955,5.701249,180.87,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755499522158,2.89,180.85,180.76,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755499522352,2.89,180.85,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499522658,11.85586149,180.99,180.71,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755499522659,2.89,180.82,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499523655,2.89,180.82,180.73,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755499523858,2.89,180.82,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499524466,2.89,180.82,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499524862,2.89,180.82,180.77,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755499525060,2.89,180.86,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499525962,2.89,180.86,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499526466,2.89,180.86,180.76,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755499526659,2.89,180.86,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499526856,2.89,180.86,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499527056,4.08855067,180.85,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499527264,2.89,180.82,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499529062,2.89,180.81,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499529459,2.89,180.75,180.67,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1755499529665,2.89,180.75,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499530162,5.701249,180.78,180.53,16.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755499530364,2.89,180.76,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499530556,2.89,180.74,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499531969,2.89,180.74,180.67,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755499532159,2.89,180.74,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499532763,2.89,180.74,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499532958,4.08554004,180.73,180.63,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755499533162,2.89,180.71,180.52,525.7]
["bitfinex-derivatives","SOLF0:USTF0",1755499533460,2.89,180.69,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499533661,2.89,180.67,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499534163,2.89,180.67,180.61,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755499534465,2.89,180.67,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499535167,5.701249,180.75,180.55,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499535363,2.89,180.73,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499535563,2.89,180.71,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499535763,4.07776685,180.7,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499535959,2.89,180.71,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499536160,2.89,180.71,180.62,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755499536161,2.89,180.69,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499536356,2.89,180.67,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499536562,2.89,180.67,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499537172,2.89,180.67,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499537663,5.5321,180.65,180.55,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1755499537968,2.89,180.67,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499538168,5.701249,180.73,180.63,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755499538370,2.89,180.71,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499538576,2.89,180.69,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499538865,2.89,180.69,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499539068,2.89,180.67,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499539268,5.5327,180.63,180.59,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755499539570,2.89,180.62,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499539869,5.701249,180.73,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499539870,5.5331,180.61,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499540181,2.89,180.68,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499540470,5.701249,180.69,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499540471,5.5331,180.61,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499540768,2.89,180.64,180.52,371.48]
["bitfinex-derivatives","SOLF0:USTF0",1755499540965,2.89,180.6,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499541374,2.89,180.62,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499542564,4.06547189,180.61,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499542767,2.89,180.62,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499543068,2.89,180.6,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499543571,2.89,180.6,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499543770,2.89,180.6,180.5,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499543970,2.89,180.67,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499544174,2.89,180.65,180.46,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1755499544369,2.89,180.63,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499544667,2.89,180.63,180.54,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755499544973,2.89,180.63,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499545361,2.89,180.63,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499545677,2.89,180.61,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499545869,5.701249,180.58,180.42,455.24895496]
["bitfinex-derivatives","SOLF0:USTF0",1755499546171,5.701249,180.58,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499546172,2.89,180.56,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499546373,4.05909001,180.55,180.44,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755499546572,2.89,180.54,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499547073,2.89,180.54,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499547864,2.89,180.54,180.5,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755499548068,2.89,180.56,180.44,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499548469,6.0158446,180.66,180.39,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755499548470,2.89,180.58,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499549065,5.701249,180.66,180.48,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499549270,2.89,180.64,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499549472,2.89,180.64,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499550164,2.89,180.66,180.56,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499550364,377.581249,180.77,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499550567,377.581249,180.77,180.49,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755499550568,2.89,180.71,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499551072,2.89,180.71,180.67,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755499551272,2.89,180.7,180.67,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755499551670,2.89,180.7,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499551870,371.88,180.77,180.6,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499552072,2.89,180.69,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755499552271,2.89,180.69,180.57,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755499552479,2.9,180.67,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499552677,2.9,180.65,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499552975,2.9,180.57,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499553173,2.9,180.55,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499553474,6.0158446,180.62,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499553776,2.9,180.57,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499553972,371.84,180.64,180.46,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499553973,2.9,180.56,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499554579,2.9,180.56,180.52,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755499554774,2.9,180.56,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499556075,2.9,180.55,180.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499556382,2.9,180.62,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499556679,2.9,180.6,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499556869,4.05940322,180.61,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499556870,2.9,180.58,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499557072,2.9,180.58,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499557377,2.9,180.56,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499557684,2.9,180.56,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499557982,2.9,180.54,180.45,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755499558179,2.9,180.54,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499558879,2.9,180.52,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499559186,2.9,180.5,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499559682,2.9,180.5,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499559880,2.9,180.48,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499560087,4.05853798,180.47,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499560386,2.9,180.46,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499560575,2.9,180.46,180.41,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755499560772,2.9,180.49,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499560976,4.06013254,180.48,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499561285,2.9,180.49,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499561477,2.9,180.58,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499561672,2.9,180.56,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499561872,4.05959742,180.55,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499562075,2.9,180.53,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499562284,4.059326,180.52,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499562475,4.05935797,180.51,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499562675,2.9,180.5,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499564383,2.9,180.57,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499564581,2.9,180.55,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499564885,2.9,180.55,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499565085,2.9,180.53,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499565985,2.9,180.53,180.48,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755499566191,2.9,180.53,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499566484,6.96637956,180.52,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499566686,2.9,180.5,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499566890,2.9,180.48,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499567381,4.06995436,180.47,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499567587,6.0158446,180.57,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499567786,2.9,180.55,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499568090,2.9,180.55,180.29,383.89000349]
["bitfinex-derivatives","SOLF0:USTF0",1755499568091,2.9,180.52,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499568384,2.9,180.5,180.4,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755499568577,2.9,180.48,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499569183,2.9,180.46,180.33,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499569387,2.9,180.49,180.43,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755499569578,2.9,180.49,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499569883,5.701249,180.53,180.33,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499570076,2.9,180.51,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499570276,2.9,180.49,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499570482,2.9,180.47,180.39,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755499570683,4.06882434,180.46,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499570885,11.7170936,180.53,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499571085,2.9,180.51,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499571281,2.9,180.49,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499571478,2.9,180.47,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499571678,4.07078716,180.46,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499571981,2.9,180.44,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499573081,2.9,180.42,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499573282,4.07073161,180.43,180.29,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1755499573283,2.9,180.4,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499573478,4.06876367,180.39,180.29,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1755499573785,2.9,180.46,180.29,377.541249]
["bitfinex-derivatives","SOLF0:USTF0",1755499573989,2.9,180.44,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499574183,2.9,180.42,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499574384,2.9,180.42,180.29,377.541249]
["bitfinex-derivatives","SOLF0:USTF0",1755499574585,2.9,180.45,180.33,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499574781,2.9,180.44,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499574980,2.9,180.43,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499575179,2.9,180.43,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499575582,2.9,180.46,180.36,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499575789,2.9,180.46,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499575988,4.07707786,180.45,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499576189,4.07656183,180.44,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499576390,6.97763923,180.43,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499576581,2.9,180.43,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499576789,2.9,180.41,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499576992,5.5392,180.41,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499577196,2.9,180.4,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499577790,2.9,180.46,180.29,530.60476394]
["bitfinex-derivatives","SOLF0:USTF0",1755499577990,2.9,180.44,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499578191,4.08812523,180.43,180.36,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755499578395,5.701249,180.47,180.36,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755499578396,6.98812523,180.42,180.36,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755499578690,2.9,180.42,180.37,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755499578891,2.9,180.41,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499579193,2.9,180.38,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499579392,2.9,180.37,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499579595,2.9,180.46,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499579890,2.9,180.44,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499580095,2.9,180.42,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499580395,2.9,180.4,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499580590,2.9,180.38,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499580998,2.9,180.36,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499581191,2.9,180.36,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499581890,2.9,180.36,180.3,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755499582095,2.9,180.36,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499582495,2.9,180.36,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499582695,3.08,180.43,180.28,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499582888,4.08358819,180.42,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499583088,3.08,180.4,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499583297,3.08,180.38,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499583492,4.08331313,180.37,180.29,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755499583698,3.08,180.38,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499583993,3.08,180.36,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499584798,3.08,180.36,180.3,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755499585100,3.08,180.36,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499585897,3.08,180.36,180.3,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755499586298,3.08,180.36,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499586793,3.08,180.36,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499587388,5.5394,180.41,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499587691,14.81982686,180.57,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499587692,3.08,180.45,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499587898,5.5382,180.45,180.4,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755499588087,5.701249,180.52,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499588088,3.08,180.51,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499588290,5.701249,180.48,180.28,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499588490,3.08,180.43,180.25,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499588688,3.08,180.41,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499588993,9.78452792,180.4,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499589299,3.08,180.38,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499589599,3.08,180.36,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499590097,3.08,180.36,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499590299,4.08213669,180.35,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499590504,3.08,180.34,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499590694,3.08,180.34,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499591003,3.08,180.34,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499591203,3.08,180.34,180.26,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755499591500,3.08,180.34,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499591801,3.08,180.33,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499592000,3.08,180.4,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499592614,3.08,180.4,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499592896,3.08,180.39,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499593098,0.96489769,180.47,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499593295,0.96489769,180.47,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499593296,3.08,180.46,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499594004,372.4,180.54,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499594206,3.08,180.49,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499595396,3.08,180.53,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499595901,3.08,180.53,180.44,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755499596096,3.08,180.53,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499596300,3.08,180.51,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499596502,3.08,180.49,180.32,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1755499596700,3.08,180.49,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499597300,4.10241203,180.48,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499597603,5.538,180.45,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499597802,3.08,180.45,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499597997,3.08,180.45,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499598198,3.08,180.38,180.32,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1755499598404,3.08,180.38,180.32,375.41]
["bitfinex-derivatives","SOLF0:USTF0",1755499598598,3.08,180.35,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499599008,3.08,180.44,180.29,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499599204,5.5407,180.37,180.32,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755499599402,3.08,180.42,180.33,8.731249]
["bitfinex-derivatives","SOLF0:USTF0",1755499599603,3.08,180.45,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499600095,3.08,180.48,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499600297,3.08,180.48,180.37,8.731249]
["bitfinex-derivatives","SOLF0:USTF0",1755499600499,6.0158446,180.56,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499600705,3.08,180.54,180.41,5.701249]
["bitfinex-derivatives","SOLF0:USTF0",1755499601006,165.84551839,180.57,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499601007,3.08,180.52,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499601404,3.08,180.52,180.45,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755499601603,3.08,180.52,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499601813,3.08,180.58,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499602606,3.08,180.63,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499602809,3.08,180.61,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499603209,4.10745916,180.6,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499603409,3.08,180.58,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499603609,3.08,180.56,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499604517,3.08,180.54,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499604701,3.08,180.52,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499604904,3.08,180.52,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499605507,3.08,180.5,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499605702,4.10408112,180.49,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499605911,3.08,180.48,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499606111,4.10339222,180.47,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499606305,3.08,180.46,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499606710,3.08,180.46,180.38,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755499607211,3.08,180.46,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499608011,3.08,180.46,180.37,372.26]
["bitfinex-derivatives","SOLF0:USTF0",1755499608212,3.08,180.46,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499608418,5.5383,180.44,180.39,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755499608603,3.08,180.44,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499608916,3.08,180.53,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499609122,3.08,180.51,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499609415,3.08,180.49,180.37,375.29]
["bitfinex-derivatives","SOLF0:USTF0",1755499609615,4.12690777,180.48,180.37,380.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755499609809,3.08,180.46,180.37,380.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755499610613,3.08,180.46,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499611209,5.5383,180.44,180.37,372.26]
["bitfinex-derivatives","SOLF0:USTF0",1755499611412,3.08,180.46,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499611816,3.08,180.54,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499612017,3.08,180.52,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755499612319,3.17,180.5,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499612508,12.09437041,180.59,180.41,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1755499612825,5.5359,180.52,180.47,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755499613012,3.17,180.51,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499613523,3.17,180.62,180.42,15.06437041]
["bitfinex-derivatives","SOLF0:USTF0",1755499613717,3.17,180.6,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499613917,8.7061,180.52,180.46,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755499614118,3.17,180.52,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499614316,5.5367,180.5,180.45,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755499614516,3.17,180.53,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499615719,8.7062,180.51,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499615922,3.17,180.51,180.47,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755499616125,23.15957041,180.63,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499616319,3.17,180.5,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499617025,3.17,180.5,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499617224,5.5364,180.51,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499617416,8.7064,180.51,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499618125,8.7064,180.51,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499618320,23.15957041,180.63,180.49,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755499618321,3.17,180.54,180.49,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755499618520,3.17,180.62,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499618723,4.12970528,180.61,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499618922,3.17,180.52,180.44,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1755499619124,3.17,180.51,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499619715,8.7062,180.51,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499619918,8.7062,180.51,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499620118,5.5359,180.52,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499620319,23.15957041,180.63,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499620520,4.12871982,180.62,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499620723,3.17,180.58,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499621124,3.17,180.58,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499621821,3.17,180.58,180.54,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755499622020,3.17,180.57,180.54,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755499622222,3.17,180.55,180.53,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755499622422,3.17,180.58,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499622729,3.17,180.64,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499622931,3.17,180.59,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499623226,3.17,180.59,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499623430,3.17,180.58,180.55,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755499623622,3.17,180.64,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499623824,3.17,180.64,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499624129,3.17,180.72,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499624332,3.17,180.72,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499624523,3.17,180.72,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499625420,3.17,180.75,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499626722,3.17,180.79,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499627229,3.17,180.91,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499627525,390.03248826,180.92,180.69,12.07664366]
["bitfinex-derivatives","SOLF0:USTF0",1755499627526,3.17,180.87,180.69,12.07664366]
["bitfinex-derivatives","SOLF0:USTF0",1755499627716,3.17,180.85,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499627917,4.11092291,180.84,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499628117,3.17,180.82,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499628317,4.10563105,180.81,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499628530,7.27567861,180.8,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499628828,3.17,180.85,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499629129,3.17,180.81,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499629335,3.17,180.79,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499629627,8.89189612,180.87,180.61,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1755499629628,3.17,180.76,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499629925,3.17,180.74,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499630132,3.17,180.72,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499630524,3.17,180.82,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499630823,3.17,180.8,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499631032,3.17,180.8,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499631327,3.17,180.8,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499631522,3.17,180.78,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499631826,3.17,180.76,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499632420,3.17,180.74,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499632628,3.17,180.72,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499633024,3.17,180.72,180.61,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755499633220,3.17,180.72,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499633630,3.17,180.72,180.61,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755499633832,3.17,180.72,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499634233,3.17,180.7,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499634530,4.09948883,180.69,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499634731,3.17,180.68,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499635531,8.7015,180.67,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499635830,371.78,180.79,180.55,156.88]
["bitfinex-derivatives","SOLF0:USTF0",1755499635831,3.17,180.7,180.56,12.07664366]
["bitfinex-derivatives","SOLF0:USTF0",1755499636031,3.17,180.7,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499636735,3.17,180.7,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499637335,5.5307,180.69,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499638024,5.5307,180.69,180.64,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755499638221,5.5307,180.69,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499638427,377.7958446,180.79,180.57,12.07664366]
["bitfinex-derivatives","SOLF0:USTF0",1755499638732,3.17,180.77,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499638930,3.17,180.75,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499639128,3.17,180.73,180.55,168.95664366]
["bitfinex-derivatives","SOLF0:USTF0",1755499639332,3.17,180.71,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499639529,3.17,180.78,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499639732,3.17,180.76,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499640831,3.17,180.82,180.71,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755499641031,3.17,180.8,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499641433,3.17,180.8,180.71,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755499641836,3.17,180.8,180.67,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755499642228,3.17,180.8,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755499642432,3.03,180.79,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499642633,12.07664366,180.78,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499642930,3.03,180.77,180.64,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755499643135,3.03,180.77,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499643333,3.03,180.77,180.56,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1755499643532,16.59,180.77,180.62,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755499643734,3.03,180.76,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499643929,3.03,180.76,180.62,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755499644137,3.03,180.76,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499644642,3.03,180.76,180.63,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755499644842,3.03,180.76,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499645738,3.03,180.76,180.69,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755499645943,3.03,180.76,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499647542,3.03,180.76,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499647842,3.03,180.76,180.66,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755499648042,3.03,180.76,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499649946,3.03,180.76,180.67,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755499650144,3.03,180.76,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499651149,3.03,180.76,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499651339,3.03,180.76,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499651641,123.42894352,180.83,180.71,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755499651842,3.03,180.75,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499652146,3.03,180.82,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499652650,3.03,180.82,180.67,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755499652846,3.03,180.82,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499653345,19.62,180.82,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499653646,3.03,180.8,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499654237,2.8927726,180.79,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499654441,3.03,180.78,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499654848,28.66664366,180.76,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499655147,3.03,180.74,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499656134,3.03,180.74,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499656742,3.03,180.74,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499658043,3.03,180.74,180.67,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755499658244,3.03,180.74,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499660050,155.32,180.81,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499660051,4.12229398,180.73,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499660247,4.12229398,180.72,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499660441,3.03,180.7,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499660645,4.12229398,180.69,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499660845,3.03,180.71,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499661048,4.12482583,180.7,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499661247,7.15482583,180.69,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499661448,3.03,180.74,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499661748,3.03,180.72,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499662050,3.03,180.7,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499662254,4.12852454,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499662446,3.03,180.75,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499662643,3.03,180.69,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499662847,4.13383982,180.68,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499663043,7.16383982,180.67,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499663254,4.13383982,180.66,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499663551,3.03,180.67,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499663751,4.13914479,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499665744,3.03,180.69,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499665953,4.14515548,180.68,180.58,12.07664366]
["bitfinex-derivatives","SOLF0:USTF0",1755499666257,4.14515548,180.67,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499666450,6.0246327,180.73,180.58,12.07664366]
["bitfinex-derivatives","SOLF0:USTF0",1755499666652,3.03,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499666853,7.17850469,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499667158,4.14850469,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499667955,4.14850469,180.69,180.64,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755499668160,7.17850469,180.68,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499668358,4.14850469,180.67,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499668658,3.03,180.73,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499668859,4.15659675,180.72,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499669064,4.15659675,180.71,180.7,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755499669358,3.03,180.79,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499669562,3.03,180.77,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499669856,4.14301312,180.76,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499670057,4.14301312,180.75,180.74,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755499670255,4.14301312,180.75,180.74,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755499670656,3.03,180.83,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499670856,3.03,180.83,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499671163,9.03694906,180.9,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499671164,3.03,180.84,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755499672161,3.02,180.83,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499672460,3.02,180.83,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499673353,3.02,180.83,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499673553,3.02,180.82,180.7,12.07664366]
["bitfinex-derivatives","SOLF0:USTF0",1755499673766,3.02,180.84,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499674556,3.02,180.84,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499675261,0.96246923,180.91,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499675262,3.02,180.9,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499675659,3.02,180.9,180.79,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755499675849,3.02,180.9,180.67,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755499676050,3.02,180.9,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499676255,3.02,180.9,180.83,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755499676460,3.02,180.9,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499676863,3.02,180.89,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499677068,3.02,180.88,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499677557,3.02,180.88,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499677766,3.02,180.88,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499678567,3.02,180.93,180.83,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1755499678763,3.02,180.93,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499678959,3.02,180.93,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499679460,3.02,180.93,180.84,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755499679660,3.02,180.93,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499680153,3.02,180.93,180.8,7.1260713]
["bitfinex-derivatives","SOLF0:USTF0",1755499680354,3.02,180.93,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499680556,3.02,180.93,180.8,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1755499680758,3.02,180.93,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499681769,3.02,180.93,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499682266,3.02,180.93,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499682764,3.02,180.93,180.86,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755499682967,3.02,180.93,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499683163,3.02,180.93,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499683761,3.02,180.93,180.84,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1755499683973,3.02,180.93,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499685461,3.02,180.93,180.86,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755499685663,3.02,180.93,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499688174,3.02,180.93,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499688572,3.02,180.93,180.72,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1755499688573,3.02,180.91,180.81,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755499688775,3.02,180.91,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499689279,3.02,180.91,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499689779,3.02,180.91,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499689972,3.02,180.91,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499690169,3.02,180.89,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499690369,3.02,180.87,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499691367,3.02,180.94,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499691569,3.02,180.92,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499692069,3.02,180.94,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499692277,3.02,180.97,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499692577,0.96199032,181.01,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499692782,4.08294207,181.0,180.92,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755499692980,3.02,180.99,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499693275,3.02,180.99,180.9,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755499693479,3.02,180.99,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499693880,3.02,180.99,180.9,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1755499694082,3.02,180.99,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499694474,3.02,180.99,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499694983,3.02,180.99,180.93,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755499695184,3.02,180.99,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499696077,3.02,180.99,180.93,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755499696270,3.02,180.99,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499696474,3.02,180.99,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499696679,3.02,180.97,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499697074,3.02,180.97,180.85,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1755499697387,3.02,180.95,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499697583,3.02,180.95,180.92,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755499697783,372.56177763,181.03,180.92,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755499697784,0.96177763,181.03,180.92,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755499698089,3.02,180.97,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499698885,3.02,180.96,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499699081,3.02,181.02,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499699288,3.02,181.0,180.91,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755499699488,3.02,181.0,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499699783,3.02,181.0,180.92,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1755499700487,3.02,181.0,180.93,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755499700687,3.02,181.0,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499700982,3.02,181.0,180.94,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1755499701490,3.02,181.0,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499702184,3.02,181.0,180.95,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755499702380,3.02,181.0,180.82,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1755499702687,3.03,180.98,180.9,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755499702886,3.03,180.98,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499703783,3.03,180.98,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499703979,3.03,180.96,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499704181,3.03,180.94,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499704486,3.03,180.92,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499704688,3.03,180.9,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499705193,3.03,180.9,180.81,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1755499705591,3.03,180.9,180.82,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755499705786,3.03,180.9,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499706385,3.03,180.9,180.8,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1755499706593,3.03,180.9,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499706795,158.7860713,180.99,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499706988,3.03,180.92,180.86,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755499707189,3.03,180.91,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499707487,3.03,180.91,180.87,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755499707683,3.03,180.98,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499707889,3.03,180.96,180.86,7.1260713]
["bitfinex-derivatives","SOLF0:USTF0",1755499708193,151.52,181.02,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499708194,3.03,180.95,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499708395,3.03,180.95,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499708583,3.03,180.95,180.88,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755499708779,3.03,180.95,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499708980,3.03,180.93,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499709180,3.03,180.98,180.88,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1755499709384,3.03,180.96,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499709680,4.06829657,180.95,180.89,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755499709885,3.03,180.92,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499710085,8.08784893,181.03,180.84,7.1260713]
["bitfinex-derivatives","SOLF0:USTF0",1755499710086,6.0246327,181.01,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499710285,6.0246327,180.99,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499710482,3.03,180.97,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499710693,3.03,180.95,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499710888,3.03,180.93,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499711089,3.03,180.91,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499711993,6.0246327,180.98,180.86,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755499712190,6.98295027,180.97,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499712383,4.07511305,180.96,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499712582,3.03,180.98,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499712888,3.03,180.97,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499713085,3.03,180.97,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499713292,3.03,181.02,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499713488,4.08407046,181.01,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499713790,7.11407046,181.0,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499713994,4.08407046,180.99,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499714195,3.03,180.97,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499714497,4.08407046,180.96,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499714694,3.03,180.97,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499714895,4.08730621,180.96,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499715097,4.08945884,180.95,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499715294,3.03,180.97,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499715594,4.08940704,180.96,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499717794,3.03,180.95,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499717989,3.03,180.93,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499718188,6.0246327,180.99,180.85,7.1260713]
["bitfinex-derivatives","SOLF0:USTF0",1755499718395,6.0246327,180.99,180.88,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755499718396,7.01197036,180.98,180.88,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755499718599,3.03,180.96,180.88,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1755499718894,3.03,180.94,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499719092,3.03,180.92,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499719293,3.03,180.92,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499719491,3.03,180.97,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499719686,4.09650319,180.96,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499719884,4.09650319,180.95,180.8,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1755499720083,3.03,180.99,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499720291,4.09799049,180.98,180.9,7.1260713]
["bitfinex-derivatives","SOLF0:USTF0",1755499720485,4.09799049,180.97,180.96,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1755499720691,3.03,181.03,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499720886,4.09822049,181.02,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499721092,4.09822049,181.01,180.91,7.1260713]
["bitfinex-derivatives","SOLF0:USTF0",1755499721291,3.03,181.03,180.95,7.1260713]
["bitfinex-derivatives","SOLF0:USTF0",1755499721490,4.09735832,181.02,180.95,7.1260713]
["bitfinex-derivatives","SOLF0:USTF0",1755499721795,3.03,181.03,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499722005,4.09751121,181.02,180.95,7.1260713]
["bitfinex-derivatives","SOLF0:USTF0",1755499722195,3.03,181.05,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499722392,4.09580937,181.04,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499722596,4.09580937,181.03,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499723101,4.09580937,181.03,181.02,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1755499723302,3.03,181.05,181.02,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1755499723492,3.03,181.05,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499723695,3.03,181.04,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499724196,3.03,181.1,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499724397,3.03,181.08,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499724700,7.12388943,181.07,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499724901,7.12388943,181.06,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499725098,3.03,181.06,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499725303,3.03,181.06,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755499725503,3.03,181.06,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499726198,123.42595169,181.12,181.0,7.1260713]
["bitfinex-derivatives","SOLF0:USTF0",1755499726498,7.12201188,181.11,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499726699,4.09201188,181.1,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499726899,3.03,181.11,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499727107,3.03,181.09,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499728702,377.1446327,181.23,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499728703,3.03,181.14,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499729793,3.03,181.14,181.05,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755499729994,3.03,181.14,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499730801,3.03,181.14,181.03,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1755499731002,3.03,181.14,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499731304,3.03,181.14,181.01,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1755499731806,3.03,181.14,180.96,7.1260713]
["bitfinex-derivatives","SOLF0:USTF0",1755499732005,3.03,181.14,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499732395,3.03,181.14,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499733404,3.03,181.14,180.97,6.15192794]
["bitfinex-derivatives","SOLF0:USTF0",1755499733405,3.03,181.14,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499733611,3.03,181.14,181.03,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1755499733812,3.03,181.14,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499734111,3.08,181.12,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499734610,3.08,181.12,181.03,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755499734809,3.08,181.12,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499735710,3.08,181.12,181.02,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755499735914,3.08,181.12,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499736412,3.08,181.12,181.02,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755499736811,3.08,181.12,181.03,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755499737014,3.08,181.12,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499737805,3.08,181.12,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499738010,3.08,181.12,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499738510,3.08,181.12,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499738701,3.08,181.12,180.93,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1755499738907,3.08,181.12,181.0,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755499739107,3.08,181.12,181.0,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755499739314,3.08,181.12,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499739506,3.08,181.12,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499740908,3.08,181.12,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499741611,7.1260713,181.09,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499741908,7.1260713,181.09,180.93,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1755499741909,3.08,181.08,180.96,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755499742115,3.08,181.08,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499742408,3.08,181.08,180.98,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755499742614,3.08,181.08,180.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499743113,3.08,181.08,180.98,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755499743114,3.08,181.08,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499744614,3.08,181.08,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499745214,3.08,181.08,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499745618,3.08,181.08,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499745810,3.08,181.08,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499746014,3.08,181.08,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499746209,7.1260713,181.14,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499746406,3.08,181.07,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499746917,151.18,181.15,181.03,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755499747218,3.08,181.08,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499747708,3.08,181.1,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499749211,3.08,181.14,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499749418,7.1260713,181.12,180.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499749613,3.08,181.11,180.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499749917,3.08,181.07,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499750516,3.08,181.07,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499751417,3.08,181.07,180.99,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755499751614,3.08,181.07,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499752418,3.08,181.07,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499753120,3.08,181.07,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499755914,10.2060713,181.07,180.88,7.1260713]
["bitfinex-derivatives","SOLF0:USTF0",1755499756220,3.08,181.06,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499756825,7.1260713,181.07,180.88,7.1260713]
["bitfinex-derivatives","SOLF0:USTF0",1755499756826,3.08,181.04,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499757228,3.08,181.02,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499757827,3.93027782,181.01,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499758123,3.08,180.99,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499759831,3.08,180.99,180.92,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755499760022,3.08,180.99,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499760230,6.0246327,181.08,180.93,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755499760426,3.08,181.03,180.96,7.1260713]
["bitfinex-derivatives","SOLF0:USTF0",1755499760626,3.08,181.03,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499762329,538.48,181.1,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499762330,2.94,181.0,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499762520,521.9,181.1,180.86,83.06071359]
["bitfinex-derivatives","SOLF0:USTF0",1755499762521,2.94,181.08,180.96,7.1260713]
["bitfinex-derivatives","SOLF0:USTF0",1755499762721,2.94,181.06,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499762921,2.94,181.04,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499763331,2.94,181.02,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499763630,2.94,181.0,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499763820,2.94,181.0,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499764429,16.58,181.09,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499764430,2.94,181.02,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499764725,2.94,181.0,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499768133,2.94,181.07,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499768430,2.94,181.05,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499768628,2.94,181.03,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499769127,2.94,181.0,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499769322,2.94,180.99,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499770935,2.94,180.99,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499772928,3.93241658,180.98,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499773124,2.94,180.97,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499775427,16.58,181.05,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499775630,154.70927717,181.04,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499775826,2.94,181.02,180.91,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755499776029,2.94,181.0,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499776234,2.94,181.0,180.92,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755499776438,2.94,181.0,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499778332,2.94,181.0,180.95,4.57545511]
["bitfinex-derivatives","SOLF0:USTF0",1755499778537,2.94,181.0,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499779342,2.94,181.03,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499780136,2.94,181.03,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499780634,153.72,181.04,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499780828,150.78,181.04,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499781032,2.94,181.03,180.98,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755499781232,2.94,181.03,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499781935,2.94,181.02,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499782633,2.94,181.02,180.98,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755499783037,153.72,181.04,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499783337,2.94,181.03,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499784335,2.94,181.06,180.94,7.11438042]
["bitfinex-derivatives","SOLF0:USTF0",1755499784641,2.94,181.06,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499785033,371.04,181.1,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499785235,2.94,181.09,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499785544,2.94,181.09,181.02,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755499785737,2.94,181.09,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499786136,2.94,181.09,180.98,7.11438042]
["bitfinex-derivatives","SOLF0:USTF0",1755499786137,2.94,181.09,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499786349,2.94,181.13,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499786641,2.94,181.13,181.02,7.11438042]
["bitfinex-derivatives","SOLF0:USTF0",1755499786642,2.94,181.13,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499787743,2.94,181.13,181.07,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755499787940,2.94,181.13,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499788141,2.94,181.17,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499788345,2.94,181.15,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499789939,2.94,181.19,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499790144,3.95815789,181.18,181.08,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755499790340,2.94,181.16,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499790734,2.94,181.16,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755499794341,2.94,181.16,180.96,433.1]
["bitfinex-derivatives","SOLF0:USTF0",1755499794549,3.95108957,181.15,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499794745,2.98,181.14,181.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755499794946,2.98,181.14,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499798948,2.98,181.14,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499799845,2.98,181.14,181.06,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755499800150,2.98,181.14,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499800348,2.98,181.14,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499800539,2.98,181.18,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499800944,2.98,181.18,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755499801148,2.98,181.19,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499801343,2.98,181.19,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499802747,372.06079514,181.2,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499802748,0.96079514,181.2,181.1,7.10591577]
["bitfinex-derivatives","SOLF0:USTF0",1755499802948,2.98,181.2,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499803150,2.98,181.2,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499803748,2.98,181.2,181.14,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755499803948,151.26066253,181.25,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499804153,2.98,181.22,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499804353,2.98,181.24,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499804846,150.3,181.25,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499805053,153.28,181.25,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499805246,370.92,181.3,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499805452,2.98,181.29,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499806750,2.98,181.27,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499808355,2.98,181.27,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499809155,2.98,181.27,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499810060,370.74,181.4,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499810252,2.98,181.38,181.26,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755499810448,2.98,181.38,181.22,7.10591577]
["bitfinex-derivatives","SOLF0:USTF0",1755499810449,2.98,181.38,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499810755,2.98,181.36,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499811554,2.98,181.36,181.28,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755499811759,2.98,181.36,181.25,7.10591577]
["bitfinex-derivatives","SOLF0:USTF0",1755499811760,2.98,181.36,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499817263,2.98,181.32,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499817464,2.98,181.28,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499818657,7.10591577,181.32,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499819061,2.98,181.31,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499819554,2.98,181.31,181.24,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755499819759,2.98,181.31,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499820158,2.98,181.31,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499820662,2.98,181.31,181.2,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755499820965,2.98,181.31,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499821760,2.98,181.31,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755499822567,2.98,181.31,181.11,18.14121577]
["bitfinex-derivatives","SOLF0:USTF0",1755499822771,3.93972252,181.3,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499822971,7.01968822,181.29,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499823265,3.08,181.27,181.16,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755499823468,3.08,181.27,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499823863,3.08,181.23,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499824171,3.94185924,181.22,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499824472,7.10591577,181.24,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499824473,3.08,181.2,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499824669,3.08,181.23,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499824870,3.94371965,181.22,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499825074,3.08,181.21,181.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499825374,3.08,181.24,181.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499826170,3.08,181.24,181.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499827480,3.08,181.24,181.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499827771,149.84,181.27,181.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499827972,3.08,181.26,181.16,7.10591577]
["bitfinex-derivatives","SOLF0:USTF0",1755499828285,3.08,181.28,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499828671,3.08,181.28,181.22,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755499828871,3.95323759,181.27,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499829067,3.08,181.31,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499829270,149.8,181.32,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499829271,3.08,181.29,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499829471,3.95612988,181.28,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499829673,3.08,181.28,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499830577,3.08,181.27,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499830777,3.08,181.31,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499830979,3.08,181.29,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499831178,3.08,181.27,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499831371,3.08,181.25,181.21,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755499831577,3.08,181.24,181.21,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755499831779,3.08,181.27,181.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499831975,3.08,181.35,181.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499832178,6.98455326,181.37,181.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499832179,3.08,181.33,181.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499832479,3.08,181.33,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499833377,3.08,181.33,181.29,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755499833577,3.08,181.32,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499833974,0.95992056,181.37,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499833975,3.08,181.31,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499834477,3.08,181.36,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499834677,3.08,181.34,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499835084,3.08,181.33,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499835381,3.08,181.36,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499835681,3.08,181.34,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499835882,3.96010366,181.33,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499836071,3.08,181.34,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499836271,3.08,181.32,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499836473,0.95992056,181.37,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499836676,3.08,181.3,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499838185,0.95992056,181.37,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499838383,3.08,181.29,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499838582,3.08,181.36,181.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499838778,3.08,181.34,181.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499838973,3.9620354,181.33,181.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499839178,3.08,181.31,181.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499839381,3.08,181.31,181.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499840589,3.08,181.31,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499841785,3.08,181.31,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499842087,3.08,181.31,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499842290,3.08,181.36,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499842485,3.08,181.34,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499842681,3.97251981,181.35,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499842682,3.08,181.32,181.24,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755499842885,3.97235729,181.31,181.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499843089,3.08,181.3,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499843890,6.98455326,181.37,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499844091,3.08,181.35,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499844290,7.05603856,181.34,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499844482,3.08,181.34,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499845484,3.08,181.34,181.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755499845693,3.08,181.34,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499845892,3.08,181.33,181.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499846091,3.08,181.32,181.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499846691,3.08,181.36,181.29,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755499846892,3.98267157,181.35,181.29,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755499847094,3.98267157,181.34,181.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755499847287,3.08,181.32,181.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755499847489,3.08,181.32,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499847692,3.98486807,181.31,181.2,7.09364137]
["bitfinex-derivatives","SOLF0:USTF0",1755499847892,6.98455326,181.37,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499848195,3.08,181.35,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499848393,3.08,181.33,181.27,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755499848592,3.08,181.31,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499848793,3.08,181.3,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499848993,3.08,181.36,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499849200,3.08,181.34,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499849399,3.08,181.33,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499849594,3.08,181.35,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499850098,3.08,181.35,181.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499850488,0.95992056,181.39,181.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499850693,7.08088192,181.38,181.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499850896,7.08088192,181.37,181.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499851097,3.08,181.37,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499851504,3.08,181.39,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499851800,4.00022168,181.38,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499851993,3.08,181.39,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755499852194,4.00037088,181.38,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499852500,7.05037088,181.38,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499852697,3.05,181.38,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499853200,122.45491018,181.41,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499853398,3.05,181.39,181.24,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1755499853598,3.05,181.39,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499853996,3.05,181.39,181.33,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755499854193,3.05,181.37,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499854402,3.99884533,181.36,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499854696,3.05,181.35,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499855096,3.05,181.35,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499855399,7.09364137,181.39,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499855595,3.05,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499856504,7.09364137,181.39,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499856701,3.05,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499857407,3.05,181.39,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499857598,3.99894587,181.38,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499857905,3.05,181.36,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499858305,3.05,181.36,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499863713,3.05,181.36,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499863914,7.09364137,181.43,181.23,7.09364137]
["bitfinex-derivatives","SOLF0:USTF0",1755499864106,3.05,181.41,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499864308,3.05,181.39,181.23,7.09364137]
["bitfinex-derivatives","SOLF0:USTF0",1755499864612,3.05,181.37,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499864811,3.05,181.37,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499865513,3.05,181.37,181.31,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755499865817,3.05,181.37,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499866409,3.05,181.37,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499866714,3.05,181.37,181.28,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755499866913,3.05,181.35,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499867413,3.05,181.35,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499867712,3.05,181.35,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499868613,3.05,181.38,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499869008,3.05,181.38,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499869215,3.05,181.37,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499869416,3.05,181.36,181.28,4.55932071]
["bitfinex-derivatives","SOLF0:USTF0",1755499869614,4.55932071,181.42,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499869811,3.05,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499871506,3.05,181.41,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499871710,4.00613156,181.4,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499871917,4.00613156,181.39,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499872216,3.05,181.37,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499873812,3.05,181.36,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499875617,3.05,181.38,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499875814,4.01135867,181.37,181.28,4.55932071]
["bitfinex-derivatives","SOLF0:USTF0",1755499876121,6.0246327,181.44,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499876122,3.05,181.44,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499876423,3.05,181.42,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499876620,3.05,181.4,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499877024,3.05,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499878020,3.05,181.41,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499878223,7.05813957,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499878720,4.00813957,181.4,181.36,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755499878923,3.05,181.39,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499879121,5.51902949,181.45,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499879323,3.05,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755499882324,3.05,181.4,181.37,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755499882527,2.94,181.44,181.37,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755499882718,2.94,181.42,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499882917,4.00784958,181.41,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499883118,2.94,181.39,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499883321,2.94,181.38,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499883819,2.94,181.36,181.27,4.55932071]
["bitfinex-derivatives","SOLF0:USTF0",1755499884024,2.94,181.39,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499884322,4.00846475,181.38,181.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755499884524,2.94,181.36,181.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755499884720,4.55932071,181.44,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499884927,2.94,181.4,181.37,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755499885119,2.94,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499885522,2.94,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499885936,2.94,181.4,181.35,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755499886219,2.94,181.4,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499886426,4.0073868,181.39,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499886626,2.94,181.37,181.33,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755499886820,2.94,181.37,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499887616,2.94,181.36,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499887824,2.94,181.36,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499888126,4.55932071,181.44,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499888326,2.94,181.4,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499888825,2.94,181.4,181.36,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755499889033,4.55932071,181.44,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499889325,2.94,181.42,181.34,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755499889528,4.01636796,181.41,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499889729,2.94,181.39,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499889930,2.94,181.38,181.26,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1755499890132,2.94,181.38,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499891827,2.94,181.38,181.35,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755499892028,2.94,181.37,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499892429,2.94,181.37,181.36,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755499892630,2.94,181.43,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499892830,4.01242414,181.42,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499893028,2.94,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499893228,2.94,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499895832,2.94,181.39,181.37,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755499896036,0.95970878,181.45,181.37,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755499896037,2.94,181.38,181.37,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755499897330,2.94,181.38,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499897533,2.94,181.38,181.31,4.55932071]
["bitfinex-derivatives","SOLF0:USTF0",1755499897733,2.94,181.38,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499898232,4.55932071,181.41,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499898233,2.94,181.36,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499898631,2.94,181.34,181.25,4.55932071]
["bitfinex-derivatives","SOLF0:USTF0",1755499898831,2.94,181.34,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499899140,2.94,181.33,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499899434,2.94,181.32,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499900435,10.58395341,181.41,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499900436,2.94,181.37,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499900636,4.55932071,181.38,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499900637,2.94,181.35,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499900935,2.94,181.33,181.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755499901135,2.94,181.33,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499901337,2.94,181.31,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499901538,4.03725834,181.3,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499901837,2.94,181.31,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499902036,2.94,181.29,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499902434,2.94,181.29,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755499902634,2.94,181.29,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499903736,2.94,181.28,181.25,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755499903937,2.94,181.28,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499904139,2.94,181.28,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499905637,2.94,181.28,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499906031,2.94,181.28,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499906232,2.94,181.25,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499906528,2.94,181.23,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499907939,2.94,181.23,181.17,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755499908141,2.94,181.23,181.17,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1755499908541,2.94,181.23,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499909829,2.94,181.23,181.17,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1755499910435,2.94,181.23,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499910633,2.94,181.22,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499911243,2.94,181.22,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499911637,2.94,181.22,181.18,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755499911837,2.94,181.22,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755499912039,2.94,181.22,181.15,7.70932071]
["bitfinex-derivatives","SOLF0:USTF0",1755499912240,2.94,181.22,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499913141,2.94,181.22,181.15,4.55932071]
["bitfinex-derivatives","SOLF0:USTF0",1755499913142,2.94,181.22,181.0,374.69]
["bitfinex-derivatives","SOLF0:USTF0",1755499913350,3.09,181.18,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499913646,3.09,181.18,181.1,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755499913835,3.09,181.18,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499914036,3.09,181.18,181.02,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755499914238,3.09,181.18,181.04,4.55932071]
["bitfinex-derivatives","SOLF0:USTF0",1755499914436,3.09,181.18,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499915141,3.09,181.18,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499915536,4.11609594,181.17,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499915740,3.09,181.16,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499916447,3.09,181.16,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499916644,3.09,181.16,181.09,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755499916846,3.09,181.16,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499917750,4.55932071,181.19,181.02,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755499917751,3.09,181.15,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499918145,4.55932071,181.19,181.11,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1755499918346,3.09,181.14,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499918549,3.09,181.14,181.11,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755499918742,3.09,181.14,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499919445,3.09,181.2,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499920253,3.09,181.2,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499920254,4.10464732,181.19,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499920552,3.09,181.2,181.09,4.55932071]
["bitfinex-derivatives","SOLF0:USTF0",1755499920849,3.09,181.2,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499921151,3.09,181.2,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499921352,3.09,181.2,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499921645,4.10182111,181.19,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499921851,3.09,181.17,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499922049,3.09,181.17,181.11,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1755499922249,3.09,181.17,181.05,4.55932071]
["bitfinex-derivatives","SOLF0:USTF0",1755499922450,3.09,181.17,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499922649,4.55932071,181.21,181.08,4.55932071]
["bitfinex-derivatives","SOLF0:USTF0",1755499922849,3.09,181.16,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499923152,3.09,181.16,181.09,4.55932071]
["bitfinex-derivatives","SOLF0:USTF0",1755499923356,3.09,181.16,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499923952,523.21932071,181.24,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499923953,3.09,181.23,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499924154,3.09,181.21,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499924548,4.10048103,181.2,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499924748,3.09,181.17,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499926060,4.55932071,181.15,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499926359,3.09,181.14,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499926557,7.64932071,181.14,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499926764,3.09,181.13,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499926956,4.0964924,181.12,180.98,4.55932071]
["bitfinex-derivatives","SOLF0:USTF0",1755499927154,3.09,181.1,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499928059,8.65255129,181.09,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499928354,3.09,181.08,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499928548,3.09,181.07,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499928754,3.09,181.11,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499929057,276.56742329,181.18,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499929255,3.09,181.13,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499929856,3.09,181.11,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499930052,3.09,181.11,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499930259,4.08840948,181.1,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499930456,3.09,181.08,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499930663,3.09,181.11,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499931156,3.09,181.11,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499931553,3.09,181.13,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499931750,3.09,181.13,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499932063,3.09,181.12,181.04,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1755499932257,3.09,181.12,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499932561,3.09,181.1,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499932862,3.09,181.1,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499933252,3.09,181.1,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499933962,3.09,181.15,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499934155,4.08729226,181.14,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499934356,3.09,181.14,181.07,4.55932071]
["bitfinex-derivatives","SOLF0:USTF0",1755499934660,3.09,181.16,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499935258,123.96810258,181.18,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499935454,3.09,181.19,181.15,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755499935651,3.09,181.19,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499935858,3.09,181.19,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499936052,3.09,181.22,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499936258,4.09018411,181.21,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499936461,3.09,181.22,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499936762,3.09,181.2,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499936951,3.09,181.22,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499937960,4.10175674,181.21,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499938260,3.09,181.19,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499939162,147.98,181.23,181.1,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755499939365,3.09,181.18,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499939664,3.09,181.16,181.11,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755499939960,10.19192174,181.22,181.05,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1755499940167,3.09,181.2,181.1,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755499940463,3.09,181.18,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499940664,3.09,181.16,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499940862,3.09,181.14,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499941164,3.09,181.12,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499941365,32.7188708,181.22,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499941366,3.09,181.18,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499941571,3.09,181.16,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499941867,3.09,181.14,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499942067,3.08,181.12,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499942266,3.08,181.1,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499942565,3.08,181.08,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755499942764,3.08,181.1,181.05,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755499942967,4.11539133,181.09,181.05,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755499943264,4.11539133,181.08,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499943667,7.19539133,181.08,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499943868,3.08,181.08,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499944068,3.08,181.08,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499944264,3.08,181.08,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499944469,4.12087952,181.07,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499944664,3.08,181.08,181.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755499944864,3.08,181.1,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499945158,4.12088652,181.09,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499945358,4.12088652,181.08,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499945560,4.12088652,181.07,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499945761,3.08,181.11,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499945961,4.12405587,181.1,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499946160,3.08,181.14,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499946370,4.12498653,181.13,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499946574,4.12498653,181.12,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499946871,4.12498653,181.11,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499947067,153.8246327,181.17,181.09,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755499947267,3.08,181.13,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499947472,3.08,181.11,181.07,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755499947671,7.20719785,181.1,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499947865,3.08,181.1,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499948071,3.08,181.11,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499948272,7.20954034,181.1,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499948476,7.20954034,181.09,181.06,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755499948766,3.08,181.07,181.0,8.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755499948972,3.08,181.07,181.05,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1755499949174,3.08,181.07,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499949466,4.13201324,181.07,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499950970,4.13201324,181.07,181.06,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1755499952071,4.13201324,181.07,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499952276,3.08,181.05,181.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499952476,7.21201324,181.04,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499952782,3.08,181.02,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499952977,3.08,181.01,181.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755499953179,3.08,181.02,181.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499953473,3.08,181.04,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499953669,4.1396864,181.03,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499953880,3.08,181.02,181.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499954467,3.08,181.01,181.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755499954671,7.22077497,181.01,181.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755499955072,4.14077497,181.01,181.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499955464,7.22077497,181.01,181.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755499957676,3.08,181.0,180.88,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755499957878,3.08,180.98,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499958175,3.08,180.94,180.88,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1755499958373,3.08,180.94,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499958579,3.08,180.91,180.83,653.86678018]
["bitfinex-derivatives","SOLF0:USTF0",1755499958781,3.08,180.99,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499958976,3.08,180.97,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499959175,3.08,180.95,180.87,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755499959480,3.08,180.93,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499960682,3.08,180.97,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499960882,3.08,180.95,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499961078,7.20109248,180.94,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499961277,3.08,180.96,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499961684,3.08,181.05,180.95,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755499961884,3.08,181.03,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499962186,3.08,181.01,180.98,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755499962382,370.96,181.08,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499962686,3.08,181.02,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499962887,3.08,181.01,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499963384,3.08,181.01,180.91,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755499963585,370.96,181.08,180.91,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755499963586,3.08,180.99,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499963794,3.08,180.98,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499964081,3.08,180.97,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499964383,3.08,181.05,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499964584,3.08,181.03,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499964782,3.08,181.01,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499965089,3.08,180.99,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499965386,3.08,180.97,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499965582,4.11658526,180.96,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499965789,3.08,180.95,180.83,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1755499965992,3.08,180.95,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499967290,3.08,180.95,180.9,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755499967586,3.08,181.01,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499967809,3.08,180.99,180.88,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755499968088,3.08,180.97,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499968289,4.11202987,180.96,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499968488,3.08,180.95,180.88,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755499968986,3.08,180.95,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499969583,3.08,180.94,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499969984,6.0246327,181.03,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499970190,3.08,180.96,180.92,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755499970386,3.08,180.96,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499970790,3.08,181.03,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499971091,3.08,181.01,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499971285,3.08,180.99,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499971479,3.08,180.97,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755499972385,6.0246327,181.05,180.85,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755499972686,25.61694906,181.07,180.85,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755499972687,4.11906694,181.04,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499972994,3.04,181.02,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499973191,3.04,181.0,180.94,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755499973383,7.10192174,181.06,180.94,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755499973588,3.04,180.99,180.89,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755499973784,7.10192174,181.06,180.97,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755499974091,3.04,181.0,180.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499974293,3.04,181.0,180.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499975280,7.10192174,181.06,180.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499975486,3.04,180.99,180.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499975684,3.04,181.04,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499975887,3.04,181.02,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499976089,3.04,181.0,180.92,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755499976592,3.04,181.0,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499976988,3.04,181.0,180.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499978084,3.04,181.0,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499978284,7.10192174,181.05,180.95,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755499978494,4.1180131,181.04,180.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499978691,3.04,181.02,180.88,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755499978893,3.04,181.0,180.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499979194,3.04,181.0,180.87,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755499979195,3.04,181.0,180.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499979589,3.04,181.0,180.87,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755499979792,3.04,181.0,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499980497,3.04,181.03,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499980693,370.96,181.08,180.95,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755499980694,3.04,181.07,180.95,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755499980897,4.11943001,181.06,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499981091,147.32,181.11,180.99,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755499981398,7.15950093,181.1,181.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499981691,3.04,181.13,181.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499982192,3.04,181.13,181.07,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755499982386,3.04,181.12,181.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499982591,3.04,181.12,181.0,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755499982592,3.04,181.11,181.0,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755499982786,3.04,181.14,181.0,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755499982992,371.16,181.18,181.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499983191,3.04,181.13,181.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499983392,3.04,181.13,181.09,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755499983597,371.16,181.18,181.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499983798,7.16665067,181.17,181.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499983995,3.04,181.17,181.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499984191,3.04,181.17,181.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499984389,3.04,181.2,181.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499984995,3.04,181.2,181.11,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755499985197,4.12802646,181.19,181.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499985396,3.04,181.18,181.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499985601,147.26,181.25,181.13,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755499985799,3.04,181.23,181.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499986003,3.04,181.21,181.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499986296,3.04,181.23,181.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499986702,3.04,181.23,181.17,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755499986901,3.04,181.23,181.17,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755499987302,3.04,181.22,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499987602,3.04,181.27,181.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499987798,3.04,181.25,181.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499988101,3.04,181.23,181.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499988799,3.04,181.23,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755499989105,3.04,181.23,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499990707,378.18192174,181.28,181.18,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755499990904,3.04,181.26,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499991104,3.04,181.24,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499991508,378.18192174,181.28,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499991509,3.04,181.27,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499991702,4.11127626,181.26,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499991902,3.04,181.24,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499992499,3.04,181.27,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499992705,147.02,181.33,181.21,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755499993009,3.04,181.31,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499993202,3.04,181.29,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499993504,3.04,181.27,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499993707,3.04,181.25,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499994810,3.04,181.25,181.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499997014,3.04,181.23,181.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499997313,3.04,181.23,181.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499999230,3.04,181.23,181.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755499999519,3.04,181.23,181.09,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1755499999520,3.04,181.21,181.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755500000416,3.04,181.21,181.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755500000723,3.04,181.21,181.09,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1755500000724,3.04,181.21,181.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755500000922,3.04,181.21,181.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755500002025,3.04,181.21,181.15,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755500002226,3.04,181.21,181.09,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1755500002527,2.91,181.25,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500002721,8.06251797,181.26,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500002722,2.91,181.23,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500003227,2.91,181.23,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500004021,2.91,181.23,181.18,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755500004222,2.91,181.22,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500005022,2.91,181.22,181.11,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755500005023,2.91,181.22,181.19,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755500005222,2.91,181.25,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500005627,4.09101979,181.24,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500005829,2.91,181.23,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500006130,2.91,181.23,181.12,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755500006332,2.91,181.23,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500007029,2.91,181.23,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755500007228,2.91,181.23,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500008931,7.10192174,181.22,181.1,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755500009131,2.91,181.2,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500009332,2.91,181.2,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500009636,2.91,181.18,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500010828,10.01192174,181.18,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500011035,2.91,181.16,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500011623,2.91,181.15,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500013726,13.12655444,181.22,181.05,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755500013921,2.91,181.17,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500014130,7.01066112,181.16,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500014436,2.91,181.18,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500014733,2.91,181.16,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500015134,2.91,181.16,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500015733,2.91,181.16,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500015936,2.91,181.16,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500016632,2.91,181.16,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500016841,7.02053747,181.16,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500017036,2.91,181.18,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500017235,4.11077113,181.17,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755500017436,4.11077113,181.16,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755500017739,2.91,181.17,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500017930,4.11464339,181.16,181.12,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755500018127,2.91,181.17,181.12,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755500018327,4.11740577,181.16,181.05,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755500018531,2.91,181.22,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500018732,2.91,181.2,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500018934,4.11741518,181.19,181.13,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755500019241,2.91,181.17,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500019435,4.12001307,181.16,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500020141,7.03001307,181.16,181.05,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755500020443,4.12001307,181.15,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500020633,2.91,181.16,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500020838,4.12332894,181.15,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500021438,4.12332894,181.15,181.05,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755500021636,4.12332894,181.14,181.05,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755500021941,2.91,181.15,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500022136,4.1286574,181.15,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500022644,2.91,181.21,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500022838,4.13449393,181.2,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500023032,4.13449393,181.19,181.17,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755500023240,4.13449393,181.18,181.17,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755500023836,2.91,181.17,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500024038,7.04449393,181.16,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500024237,4.13449393,181.15,181.11,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755500024442,4.13449393,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500025845,4.13449393,181.14,181.13,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755500026250,12.04926541,181.27,181.13,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755500026251,2.91,181.21,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500026442,4.15015815,181.2,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500026643,4.15015815,181.19,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500026842,4.15015815,181.18,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500027044,4.15015815,181.17,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755500027242,4.15015815,181.17,181.16,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755500027642,7.06015815,181.17,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500027840,4.15015815,181.16,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500028548,7.06015815,181.16,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500028740,4.15015815,181.16,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500028937,2.91,181.14,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500029142,2.91,181.12,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500029344,4.15015815,181.11,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500029544,4.15015815,181.1,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500029745,2.91,181.15,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500029949,7.18920673,181.14,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500030249,7.18920673,181.13,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500030839,7.18920673,181.13,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500031044,4.27920673,181.12,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500031341,4.27920673,181.12,181.11,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755500032138,2.91,181.16,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500032345,4.21654543,181.15,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500032549,7.07654543,181.15,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500032742,7.07654543,181.15,181.14,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755500033348,7.07654543,181.15,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500034451,7.07654543,181.15,181.13,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755500034650,2.86,181.15,181.13,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755500034853,7.10192174,181.23,181.14,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755500035145,2.86,181.16,181.06,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755500035351,2.86,181.16,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500036051,4.21595444,181.15,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500036252,2.86,181.18,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500036554,2.86,181.16,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500036941,2.86,181.15,181.13,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755500037140,13.12655444,181.27,181.06,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755500037141,2.86,181.14,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500037652,2.86,181.14,181.1,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755500039051,6.0246327,181.21,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755500039253,2.86,181.19,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500039453,2.86,181.17,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500039642,4.21774829,181.16,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500039842,2.86,181.14,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500040154,2.86,181.13,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500041355,6.0246327,181.21,181.1,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1755500041555,2.86,181.19,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500041760,2.86,181.17,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500041951,7.08079011,181.16,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500042152,7.08115918,181.15,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500042347,2.86,181.15,181.06,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755500042554,2.86,181.21,181.1,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755500042748,6.0246327,181.22,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500042749,2.86,181.19,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500042955,4.22155232,181.18,181.14,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755500043254,7.08155232,181.17,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500043454,7.08155232,181.16,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500043657,2.86,181.16,181.15,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755500043858,4.22130739,181.16,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500044157,4.22130739,181.16,181.15,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755500044352,2.86,181.17,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500044557,7.08146439,181.17,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500044761,4.22146439,181.17,181.14,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755500045058,2.86,181.19,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500045260,4.22155914,181.18,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500045460,2.86,181.16,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500045760,7.08155914,181.16,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500046060,2.86,181.16,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500046260,2.86,181.16,181.15,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755500046562,2.86,181.16,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500046755,7.08163695,181.16,181.1,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755500047059,2.86,181.22,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500047259,2.86,181.2,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500047459,2.86,181.18,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500047759,2.86,181.15,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500047959,2.86,181.14,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755500048360,2.86,181.14,181.13,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755500049761,2.86,181.21,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500049958,4.22238184,181.2,181.1,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755500050162,2.86,181.18,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500050364,2.86,181.15,181.1,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755500050559,2.86,181.14,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500050958,2.86,181.14,181.13,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755500051464,6.0246327,181.22,181.13,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755500051760,6.0246327,181.2,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500052058,2.86,181.18,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500052362,2.86,181.16,181.1,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755500052662,2.86,181.14,181.1,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755500052860,2.86,181.12,181.1,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755500053051,2.86,181.11,181.1,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755500053962,2.86,181.18,181.1,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755500054259,2.86,181.16,181.1,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755500054464,4.22278893,181.15,181.1,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755500054666,2.86,181.13,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500054963,6.0246327,181.2,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500055162,2.86,181.12,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500056663,2.86,181.12,181.11,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755500057261,2.86,181.12,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500057461,2.86,181.11,181.1,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755500057966,6.0246327,181.19,181.09,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755500057967,2.86,181.1,181.09,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755500058264,2.86,181.13,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500058467,7.0729222,181.12,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500059168,7.0729222,181.12,181.1,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755500059361,2.86,181.11,181.1,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1755500060264,2.86,181.18,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500060460,2.86,181.16,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500060666,4.21252174,181.15,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500060857,7.07252174,181.14,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500061061,4.21252174,181.13,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500061261,2.86,181.16,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500061462,4.21309724,181.15,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500061770,2.86,181.16,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500062064,4.2130981,181.15,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500062259,2.86,181.18,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500062459,4.21288453,181.17,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500062661,3.06,181.14,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500062860,4.21288453,181.13,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500063062,3.06,181.18,181.09,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755500063269,3.06,181.16,181.09,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755500063466,3.06,181.14,181.09,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755500063765,3.06,181.12,181.09,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755500063969,4.21276038,181.11,181.09,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755500064173,3.06,181.1,181.09,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755500065167,3.06,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500065370,4.21059346,181.1,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500065674,3.06,181.08,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500065867,3.06,181.08,181.07,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755500066662,3.06,181.16,181.03,370.78]
["bitfinex-derivatives","SOLF0:USTF0",1755500066969,3.06,181.14,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500067163,4.20909049,181.13,181.09,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755500067362,4.20909049,181.12,181.03,370.78]
["bitfinex-derivatives","SOLF0:USTF0",1755500067566,7.26909049,181.11,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500067968,7.26909049,181.11,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500068168,7.26909049,181.11,181.03,370.78]
["bitfinex-derivatives","SOLF0:USTF0",1755500068169,3.06,181.11,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500068668,3.06,181.09,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500068870,3.06,181.13,181.09,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755500069174,4.20875634,181.12,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500069370,3.06,181.14,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755500069576,3.06,181.17,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500069770,4.20941091,181.16,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500069978,3.06,181.17,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755500070174,4.20943981,181.16,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500070377,4.20943981,181.15,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500070676,3.06,181.13,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500070971,9.03694906,181.24,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500070972,3.06,181.2,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500071173,4.20915815,181.19,181.12,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1755500071472,4.20915815,181.18,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500071775,4.20915815,181.17,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500071980,7.26915815,181.17,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500072277,3.06,181.14,181.1,7.10192174]
["bitfinex-derivatives","SOLF0:USTF0",1755500072472,3.06,181.14,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500072868,3.06,181.13,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500073074,3.06,181.12,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500073373,3.06,181.11,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500073578,6.0246327,181.2,181.09,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755500073781,3.06,181.18,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500073971,4.21035077,181.17,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500074178,3.06,181.15,181.09,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755500074378,3.06,181.13,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500074578,3.06,181.19,181.11,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755500074777,3.06,181.17,181.11,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755500074977,4.21035849,181.16,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755500075179,4.21035849,181.15,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500075379,3.06,181.13,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500075676,4.21035849,181.13,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500076072,4.21035849,181.13,181.12,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755500076278,4.21035849,181.13,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500076680,7.27035849,181.13,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500077480,3.06,181.13,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500079589,3.06,181.19,181.1,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1755500079784,3.06,181.17,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500080090,3.06,181.15,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500080293,3.06,181.13,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500080786,3.06,181.17,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500080993,3.06,181.15,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500081291,3.06,181.14,181.11,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755500081692,3.06,181.14,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500081891,7.26822702,181.14,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500082392,4.20822702,181.14,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500082791,4.20822702,181.14,181.13,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755500082983,6.0246327,181.23,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500083186,3.06,181.21,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500083391,3.06,181.19,181.13,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755500083688,3.06,181.16,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755500083892,3.06,181.17,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500084192,3.06,181.15,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500084390,3.06,181.14,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500084789,3.06,181.2,181.12,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755500084984,3.06,181.18,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500085192,3.06,181.16,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500085391,7.26814876,181.15,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500087792,4.20814876,181.15,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500087988,3.06,181.17,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500089298,3.06,181.22,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500089598,3.06,181.2,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500089799,4.20541315,181.19,181.13,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755500089997,6.0246327,181.22,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500089998,4.20541315,181.18,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500090301,3.06,181.16,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500091098,3.06,181.15,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500091594,6.0246327,181.22,181.13,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755500091801,3.06,181.16,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500091987,6.0246327,181.23,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500092188,3.03,181.17,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755500092593,3.03,181.17,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755500092793,3.03,181.17,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500093091,7.23457101,181.17,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500093696,4.20457101,181.17,181.16,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755500093999,3.03,181.22,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500094197,4.20371989,181.21,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500094400,4.20371989,181.2,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500094600,3.03,181.18,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500094796,4.20371989,181.17,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500095003,3.03,181.15,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500095403,3.03,181.15,181.14,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755500095604,10.59208602,181.23,181.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755500095605,4.56745332,181.23,181.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755500095903,3.03,181.17,181.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755500096100,3.03,181.17,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755500096301,3.03,181.16,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500096497,4.2013094,181.16,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755500096802,4.20111365,181.15,181.11,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755500096991,3.03,181.14,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500097196,3.03,181.16,181.12,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755500097391,7.23086645,181.15,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500097595,6.0246327,181.23,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500097803,3.03,181.21,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500098002,3.03,181.19,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500098201,7.23105298,181.18,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500098497,4.20105298,181.17,181.15,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755500098702,3.03,181.17,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500098908,7.23007938,181.17,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500099706,3.03,181.24,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500099893,4.20063983,181.23,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500100098,3.03,181.21,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500100303,4.20063983,181.2,181.19,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755500100505,7.23063983,181.2,181.19,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755500100800,6.0246327,181.28,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500101003,7.23167389,181.27,181.22,4.56745332]
["bitfinex-derivatives","SOLF0:USTF0",1755500101208,3.03,181.27,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500101403,3.03,181.27,181.25,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755500101706,3.03,181.32,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500101907,7.21477007,181.31,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500102102,6.0246327,181.39,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500102302,3.03,181.37,181.28,4.56745332]
["bitfinex-derivatives","SOLF0:USTF0",1755500102499,4.18510959,181.38,181.28,4.56745332]
["bitfinex-derivatives","SOLF0:USTF0",1755500102500,3.03,181.35,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500102706,3.03,181.33,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500102906,3.03,181.33,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755500103102,3.03,181.33,181.28,4.56745332]
["bitfinex-derivatives","SOLF0:USTF0",1755500103404,3.03,181.39,181.33,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755500103610,7.20248766,181.38,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500103803,3.03,181.38,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500104204,0.95966908,181.43,181.34,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755500104408,3.03,181.36,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500105405,3.03,181.42,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500105607,3.03,181.4,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500106407,3.03,181.4,181.33,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755500106904,3.03,181.4,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500107103,3.03,181.4,181.32,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755500107303,3.03,181.38,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500107501,3.03,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500107703,3.03,181.37,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500108708,0.95966908,181.43,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500108909,3.03,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500109213,3.03,181.41,181.29,7.08737091]
["bitfinex-derivatives","SOLF0:USTF0",1755500109412,3.03,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500109709,3.03,181.42,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500109905,4.15115222,181.41,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500110112,3.03,181.4,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500110912,3.03,181.42,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500111512,3.03,181.42,181.34,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755500112016,4.14407302,181.41,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500112213,3.03,181.4,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500112409,3.03,181.4,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500112614,3.03,181.38,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500112816,3.03,181.36,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500113005,3.03,181.36,181.25,7.08737091]
["bitfinex-derivatives","SOLF0:USTF0",1755500113006,3.03,181.35,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500113207,3.03,181.35,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500113403,7.08737091,181.42,181.25,7.08737091]
["bitfinex-derivatives","SOLF0:USTF0",1755500113603,3.03,181.4,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500113809,3.03,181.38,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500114009,3.03,181.36,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500115113,3.03,181.36,181.31,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755500115313,7.08737091,181.42,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500115514,3.03,181.4,181.25,7.08737091]
["bitfinex-derivatives","SOLF0:USTF0",1755500115715,3.03,181.38,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500116818,3.03,181.38,181.32,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755500117114,3.03,181.38,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500117315,3.03,181.37,181.34,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755500117718,3.03,181.37,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500118217,0.95966908,181.43,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500118414,3.03,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500118617,3.03,181.4,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500118916,3.03,181.39,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500119116,3.03,181.39,181.36,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755500119320,3.03,181.42,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500119514,3.03,181.39,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500119713,3.03,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500122716,3.07,181.4,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500122912,3.07,181.4,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500123811,3.07,181.43,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500124011,3.07,181.43,181.37,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755500124212,3.07,181.43,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500124613,3.07,181.43,181.33,7.08737091]
["bitfinex-derivatives","SOLF0:USTF0",1755500124817,3.07,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500125117,3.07,181.43,181.39,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755500125316,3.07,181.42,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500127214,3.07,181.44,181.41,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755500127420,3.07,181.44,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500127622,371.69940451,181.5,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500127923,3.07,181.48,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500128117,4.12640638,181.47,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500128323,4.12640638,181.46,181.41,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755500128519,3.07,181.44,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500129121,3.07,181.44,181.36,4.55429004]
["bitfinex-derivatives","SOLF0:USTF0",1755500129317,3.07,181.44,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500129926,3.07,181.44,181.38,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755500130123,3.07,181.44,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500130426,3.07,181.42,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500130627,3.07,181.42,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500131030,3.07,181.42,181.37,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755500131223,3.07,181.42,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500131224,3.07,181.41,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500131423,3.07,181.41,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500131918,3.07,181.41,181.33,4.55429004]
["bitfinex-derivatives","SOLF0:USTF0",1755500132126,3.07,181.4,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500133528,3.07,181.4,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500133731,3.07,181.4,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500134030,3.07,181.38,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500134429,3.07,181.38,181.34,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755500134626,3.07,181.44,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500134829,3.07,181.42,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500135030,3.07,181.4,181.35,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755500135230,4.13239607,181.39,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500135432,10.57892274,181.45,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500135631,3.07,181.37,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500136528,3.07,181.44,181.36,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755500136833,3.07,181.42,181.36,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755500137134,4.13780915,181.41,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500138338,4.13780915,181.41,181.4,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1755500142535,9.99615523,181.5,181.4,4.55429004]
["bitfinex-derivatives","SOLF0:USTF0",1755500142731,4.55429004,181.69,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500142931,6.0629765,181.6,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500143139,6.0629765,181.6,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500143440,6.0629765,181.6,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500143642,7.1629765,181.6,181.58,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755500143840,7.1629765,181.6,181.58,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755500144035,7.1629765,181.6,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500144231,144.32,181.72,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500144435,144.32,181.72,181.46,20.21818087]
["bitfinex-derivatives","SOLF0:USTF0",1755500144436,3.74089504,181.71,181.61,7.56429004]
["bitfinex-derivatives","SOLF0:USTF0",1755500144631,6.0629765,181.64,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500144935,6.0629765,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500145131,6.0629765,181.64,181.56,4.60204043]
["bitfinex-derivatives","SOLF0:USTF0",1755500145132,3.07,181.71,181.6,0.68587913]
["bitfinex-derivatives","SOLF0:USTF0",1755500145337,3.07,181.7,181.47,5.01230572]
["bitfinex-derivatives","SOLF0:USTF0",1755500145533,160.87,181.72,181.59,4.55429004]
["bitfinex-derivatives","SOLF0:USTF0",1755500145534,3.07,181.69,181.59,4.55429004]
["bitfinex-derivatives","SOLF0:USTF0",1755500145833,6.0629765,181.62,181.59,4.55429004]
["bitfinex-derivatives","SOLF0:USTF0",1755500146033,3.07,181.61,181.59,4.55429004]
["bitfinex-derivatives","SOLF0:USTF0",1755500146233,3.07,181.61,181.4,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755500146234,16.55,181.58,181.31,12.28282619]
["bitfinex-derivatives","SOLF0:USTF0",1755500146530,3.07,181.52,181.33,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500146735,6.0629765,181.42,181.33,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500147035,9.1329765,181.42,181.35,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755500147339,5.42539346,181.41,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500147545,5.42539346,181.4,181.36,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755500147741,5.42539346,181.39,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500148243,3.07,181.39,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500149046,3.07,181.56,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500149250,6.0629765,181.41,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500149438,4.76441918,181.4,181.35,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755500149637,4.76441918,181.39,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500149835,1.1,181.4,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500150043,5.10884023,181.39,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500150238,5.10884023,181.39,181.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500150239,3.07,181.44,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500150439,6.0629765,181.42,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500150742,9.1329765,181.42,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500151244,1.1,181.41,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500151443,3.07,181.46,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500151645,6.0629765,181.42,181.36,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755500151842,6.0629765,181.42,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500152043,3.12,181.47,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500152240,6.0629765,181.46,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755500152442,6.0629765,181.46,181.41,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755500152740,1.1,181.45,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500152939,3.12,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500153137,6.0629765,181.47,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500153338,9.1829765,181.47,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500153538,9.1829765,181.47,181.37,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500153539,1.1,181.47,181.42,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755500153742,3.12,181.45,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500154134,16.55,181.58,181.4,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755500154340,6.0629765,181.46,181.4,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755500154541,3.12,181.44,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500154746,3.12,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500155247,6.0629765,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500155448,6.0629765,181.42,181.33,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500155449,3.12,181.4,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500156243,3.12,181.4,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500157350,3.12,181.4,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500158850,16.55,181.5,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500159042,3.12,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500159448,3.12,181.39,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500159755,3.12,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500160053,3.12,181.38,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500160246,3.12,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500160446,6.0629765,181.39,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500160642,3.12,181.44,181.37,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500160850,16.55,181.52,181.4,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755500161048,6.0629765,181.42,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500161248,9.1829765,181.42,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500161449,3.12,181.42,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500161650,3.12,181.42,181.39,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755500162249,9.1829765,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500162551,6.0629765,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500162752,3.12,181.4,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500162952,17.65,181.55,181.39,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500163145,3.12,181.54,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500163455,3.12,181.44,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500163657,3.12,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500163858,3.12,181.43,181.41,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755500164057,3.12,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500164252,7.08547229,181.55,181.43,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755500164462,3.12,181.44,181.43,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755500164656,3.12,181.44,181.43,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755500164855,3.12,181.44,181.42,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755500165156,3.12,181.43,181.42,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755500165552,160.75,181.56,181.43,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755500165753,6.0629765,181.45,181.43,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755500166458,6.0629765,181.45,181.43,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755500167556,9.1329765,181.45,181.42,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755500167756,4.17,181.44,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500167962,16.55,181.54,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500168260,6.0629765,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500168460,1.1,181.43,181.39,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500168665,9.1329765,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500168863,9.1329765,181.41,181.38,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755500169058,3.07,181.4,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500169562,3.07,181.42,181.34,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500169751,6.0629765,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500170158,7.1629765,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500170357,7.1629765,181.41,181.33,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500170660,3.07,181.38,181.34,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755500170870,3.07,181.49,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500171164,6.0629765,181.35,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500171460,16.55,181.45,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500171461,6.0629765,181.34,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500171660,16.55,181.45,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500171661,6.0629765,181.35,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500171862,6.0629765,181.35,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500172062,3.07,181.44,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500172260,6.0629765,181.35,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500172664,1.1,181.35,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500173055,1.1,181.35,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500173253,6.0629765,181.35,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500173554,6.0629765,181.3,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500173761,9.1329765,181.3,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500173966,4.17,181.3,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500175370,7.1629765,181.3,181.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755500175567,3.07,181.28,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500175765,9.1329765,181.28,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500176065,1.1,181.28,181.23,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755500176266,4.17,181.28,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500176462,4.17,181.28,181.24,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755500176664,4.17,181.28,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500176864,6.0629765,181.27,181.2,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500177062,3.07,181.28,181.22,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755500177365,3.07,181.26,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500177570,6.0629765,181.25,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500178065,4.17,181.26,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500178261,6.0629765,181.25,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500178461,7.1629765,181.25,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500178669,1.1,181.25,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500179869,3.07,181.33,181.24,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500180072,6.0629765,181.3,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500180463,7.1629765,181.3,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500180662,7.1629765,181.3,181.17,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755500180863,3.07,181.28,181.22,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755500181066,6.0629765,181.26,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500181579,1.1,181.26,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500181762,3.07,181.3,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500181965,6.0629765,181.27,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500182161,6.0629765,181.27,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500182363,16.55,181.38,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500182563,2.95,181.37,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500182767,2.95,181.37,181.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500182970,1.1,181.36,181.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500183271,9.0129765,181.29,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500183482,6.0629765,181.28,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500183663,7.1629765,181.28,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500183972,1.1,181.28,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500184368,2.95,181.34,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500184568,6.0629765,181.31,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500184764,6.0629765,181.29,181.26,12.59877229]
["bitfinex-derivatives","SOLF0:USTF0",1755500184968,2.95,181.36,181.22,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500185268,16.55,181.37,181.26,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755500185466,6.0629765,181.28,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500185968,2.95,181.39,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500186167,6.0629765,181.28,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500186566,1.1,181.28,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500187172,2.95,181.27,181.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500187471,6.0629765,181.24,181.21,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755500187873,1.1,181.24,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500188769,1.1,181.24,181.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500188770,10.1129765,181.24,181.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500188965,9.0129765,181.24,181.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500189167,1.1,181.23,181.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500189468,1.1,181.23,181.2,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755500189672,1.1,181.23,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500194673,2.95,181.36,181.26,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755500194974,2.95,181.36,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500195376,1.1,181.39,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500195377,6.0629765,181.28,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500195878,7.1629765,181.28,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500196073,7.1629765,181.28,181.27,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755500196276,2.95,181.33,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500196580,6.0629765,181.29,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500196882,6.0629765,181.29,181.28,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755500197080,1.1,181.29,181.28,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755500198278,1.1,181.29,181.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500198674,531.05,181.4,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755500198879,6.0629765,181.3,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500200373,1.1,181.3,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500200883,2.95,181.34,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500201184,6.0629765,181.32,181.29,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755500201481,6.0629765,181.32,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500202074,7.1629765,181.32,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500202277,1.1,181.32,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500202487,2.95,181.37,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500202685,6.0629765,181.34,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500203190,6.0629765,181.34,181.26,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500203191,370.24,181.4,181.32,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755500203383,370.24,181.4,181.26,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500203384,6.0629765,181.35,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500203578,9.0129765,181.33,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500203785,2.95,181.32,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500204081,7.1629765,181.32,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755500204280,4.05,181.31,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500204477,2.95,181.35,181.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500204676,6.0629765,181.31,181.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755500204882,6.0629765,181.31,181.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500205090,1.1,181.31,181.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500205386,6.0629765,181.31,181.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500205582,7.1629765,181.31,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500205785,7.1629765,181.31,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500207178,1.1,181.31,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500207377,514.42,181.4,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500207378,2.95,181.39,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500207687,6.0629765,181.32,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500208080,2.95,181.34,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500208482,6.0629765,181.33,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500208984,1.1,181.33,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500209188,2.95,181.36,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500209488,6.0629765,181.34,181.31,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755500209679,6.0629765,181.34,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500209883,1.1,181.34,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500211094,6.05646338,181.49,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500211287,6.05646338,181.49,181.44,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500211288,6.0629765,181.49,181.44,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500211483,6.0629765,181.48,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500211679,6.0629765,181.48,181.46,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755500211884,2.95,181.5,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500212087,6.0629765,181.48,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755500212286,6.0629765,181.48,181.47,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1755500212487,2.95,181.5,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500212684,139.6052433,181.57,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500212889,6.0629765,181.49,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500213091,6.0629765,181.49,181.48,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755500219588,9.1329765,181.49,181.47,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755500219792,9.1329765,181.49,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500219793,6.0629765,181.48,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500219985,6.0629765,181.48,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500220189,16.55,181.54,181.33,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500220384,6.0629765,181.43,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500220584,3.07,181.44,181.39,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755500220789,3.07,181.48,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500220992,6.0629765,181.37,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500221394,3.07,181.48,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500221593,6.0629765,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500221797,6.0629765,181.39,181.37,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755500222098,6.0629765,181.39,181.29,377.54547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500222099,6.0629765,181.39,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500222597,144.38,181.49,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500222790,6.0629765,181.42,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500223195,6.0629765,181.42,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500224696,6.0629765,181.42,181.33,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500224891,6.0629765,181.41,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500225194,160.93,181.49,181.36,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755500225389,6.0629765,181.37,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500225589,3.07,181.38,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500225787,6.0629765,181.35,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500226200,3.07,181.37,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500226493,3.07,181.35,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500226699,6.0629765,181.34,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500227296,3.07,181.39,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500227500,6.0629765,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500227698,3.07,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500227886,3.07,181.34,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500228196,6.0629765,181.33,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500228697,3.07,181.34,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500228994,9.1329765,181.33,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500229297,3.07,181.43,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500229497,6.0629765,181.33,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500230792,9.1329765,181.33,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500231298,3.07,181.32,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500231497,6.0629765,181.33,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500232000,160.65,181.45,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500232190,3.07,181.44,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500232392,6.0629765,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500234000,9.1329765,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500234198,9.1329765,181.36,181.34,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755500234397,6.0629765,181.35,181.34,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755500234900,3.07,181.38,181.34,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755500235102,3.07,181.38,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500235400,3.07,181.44,181.34,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755500235596,6.0629765,181.35,181.34,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755500235903,9.1329765,181.35,181.33,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755500236102,6.0629765,181.34,181.33,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755500237302,3.07,181.36,181.34,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755500237704,3.07,181.36,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500237900,6.0629765,181.35,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500238701,6.0629765,181.35,181.22,17.16592873]
["bitfinex-derivatives","SOLF0:USTF0",1755500238702,6.0629765,181.35,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500238913,3.07,181.43,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500239210,16.55,181.44,181.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755500239408,6.0629765,181.33,181.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755500239614,6.0629765,181.33,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500239902,9.1329765,181.33,181.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755500240102,9.1329765,181.33,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500240307,3.07,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500240699,6.0629765,181.32,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500240908,9.1329765,181.31,181.28,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755500241108,9.1329765,181.31,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500241306,3.07,181.42,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500241613,6.0629765,181.31,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500242108,3.07,181.33,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500242504,6.0629765,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500242912,9.1129765,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500243106,6.0629765,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500243304,3.05,181.42,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500243711,6.0629765,181.35,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500243908,6.0629765,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500244205,3.05,181.37,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500244407,19.6,181.43,181.25,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500244612,6.0629765,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500244814,6.0629765,181.29,181.21,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500244815,6.0629765,181.29,181.24,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755500245013,6.0629765,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500245201,3.05,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500245402,7.08547229,181.36,181.23,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755500245607,3.05,181.35,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500245807,6.0629765,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500247111,3.05,181.33,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500247308,16.55,181.37,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500247510,6.0629765,181.25,181.22,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755500247912,3.05,181.26,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500248119,6.0629765,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500248508,3.05,181.34,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500248713,6.0629765,181.26,181.25,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755500249010,6.0629765,181.27,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500249418,3.05,181.29,181.25,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755500249726,3.05,181.29,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500249926,16.55,181.38,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500250120,6.0629765,181.29,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500251231,9.1129765,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500251423,9.1129765,181.28,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500252318,6.0629765,181.28,181.2,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500252522,6.0629765,181.28,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500253031,6.0629765,181.28,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500254227,6.0629765,181.28,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500254828,6.0629765,181.28,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500257329,6.0629765,181.28,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500257532,9.1129765,181.28,181.2,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500257731,9.1129765,181.28,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500257732,3.05,181.27,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500258026,16.55,181.36,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500258220,6.0629765,181.26,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500258421,3.05,181.25,181.19,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755500258622,3.05,181.23,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500258831,3.05,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500259126,16.55,181.33,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500259430,3.05,181.3,181.15,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500259629,9.1129765,181.24,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500260030,9.1129765,181.24,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500260231,3.05,181.22,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500260428,3.05,181.2,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755500260733,9.1129765,181.2,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500260920,3.05,181.19,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500262328,3.05,181.28,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500262528,3.05,181.24,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500262931,3.05,181.31,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500263123,6.0629765,181.23,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500263329,6.0629765,181.24,181.19,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755500263523,3.05,181.22,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500263724,160.63,181.32,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500263725,6.0629765,181.23,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500263931,6.0629765,181.23,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500264234,6.0629765,181.23,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500265030,3.05,181.27,181.16,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500265232,3.05,181.37,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500265536,3.05,181.32,181.25,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755500265732,6.0629765,181.3,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500266437,9.1129765,181.3,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500267235,3.05,181.3,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500267432,9.1129765,181.3,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500267637,3.05,181.32,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500267826,6.0629765,181.3,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500268026,3.05,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500268227,9.1129765,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500268429,3.05,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500268631,6.0629765,181.28,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500268832,3.05,181.35,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500269027,6.0629765,181.26,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500269228,3.05,181.26,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500269431,3.05,181.26,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500269834,3.05,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500270031,3.05,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500270237,9.1129765,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500270436,16.55,181.35,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500270637,6.0629765,181.25,181.2,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755500270837,9.1129765,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500271442,6.0629765,181.25,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500271840,3.05,181.28,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755500272042,6.0629765,181.25,181.22,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755500272246,2.93,181.36,181.24,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500272536,6.0629765,181.3,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500273645,2.93,181.33,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500273847,6.0629765,181.3,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500274143,6.0629765,181.3,181.29,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755500274345,2.93,181.33,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500274739,6.0629765,181.31,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500277445,2.93,181.33,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500277646,6.0629765,181.32,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500279241,6.0629765,181.32,181.31,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1755500279642,2.93,181.35,181.32,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755500279852,2.93,181.35,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500280749,8.9929765,181.35,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500280937,6.0629765,181.35,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500281248,8.9929765,181.35,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500282153,2.93,181.34,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500282446,6.0629765,181.33,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500282749,6.0629765,181.33,181.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755500282942,6.0629765,181.33,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500283143,6.0629765,181.32,181.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755500283442,8.9929765,181.32,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500283748,2.93,181.32,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500284244,2.93,181.4,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500284443,2.93,181.31,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500284644,8.9929765,181.3,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500284838,2.93,181.28,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500285038,8.9929765,181.28,181.24,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755500285240,8.9929765,181.27,181.24,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755500285444,8.9929765,181.27,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500285645,2.93,181.3,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500285848,6.0629765,181.27,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500286357,16.55,181.37,181.25,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755500286649,16.55,181.36,181.22,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500286850,376.41646338,181.41,181.22,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500286851,2.93,181.34,181.22,7.08547229]
["bitfinex-derivatives","SOLF0:USTF0",1755500287054,6.0629765,181.31,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500287552,2.93,181.32,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500287752,6.0629765,181.31,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500287954,160.43,181.4,181.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755500288155,20.79232569,181.39,181.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755500288356,8.9929765,181.3,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500288755,2.93,181.32,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500288956,6.0629765,181.3,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500289454,16.55,181.39,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500289755,2.93,181.29,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500290049,2.93,181.29,181.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755500290050,6.0629765,181.29,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500290252,2.93,181.31,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500290456,19.48,181.36,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500290652,6.0629765,181.27,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500291349,16.55,181.35,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500291552,2.93,181.3,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500291749,6.0629765,181.29,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500293245,2.93,181.31,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500293450,6.0629765,181.3,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500294949,2.93,181.29,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500295152,6.0629765,181.28,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500295552,2.93,181.3,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500295851,2.93,181.3,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500296256,8.9929765,181.3,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500297257,2.93,181.3,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500297460,8.9929765,181.3,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500299462,6.0629765,181.3,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500301064,8.9929765,181.3,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500301362,6.0629765,181.3,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500301564,2.93,181.32,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500301565,2.93,181.37,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500301864,6.0629765,181.32,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755500302264,2.93,181.35,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500302562,2.93,181.35,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500302957,6.0629765,181.34,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500303461,9.1329765,181.34,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500303659,9.1329765,181.34,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755500303865,6.0629765,181.33,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755500304063,9.1329765,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500304364,3.07,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500304663,9.1329765,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500304863,6.0629765,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500305861,6.0629765,181.33,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500306172,9.1329765,181.33,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500306461,3.07,181.31,181.27,4.5603367]
["bitfinex-derivatives","SOLF0:USTF0",1755500306668,6.0629765,181.28,181.21,4.5603367]
["bitfinex-derivatives","SOLF0:USTF0",1755500306860,21.1103367,181.35,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500306861,3.07,181.26,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500307060,9.1329765,181.26,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500307262,9.1329765,181.26,181.18,10.69746543]
["bitfinex-derivatives","SOLF0:USTF0",1755500307467,3.07,181.31,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500307656,9.1329765,181.24,181.18,4.5603367]
["bitfinex-derivatives","SOLF0:USTF0",1755500307863,9.1329765,181.24,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500308265,9.1329765,181.24,181.19,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755500308466,9.1329765,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500308660,16.55,181.31,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500308866,3.07,181.31,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500309063,6.0629765,181.26,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500309567,3.07,181.27,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500309764,6.0629765,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500310163,3.07,181.27,181.22,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755500310364,6.0629765,181.26,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500310865,3.07,181.29,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500311068,6.0629765,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500312469,3.07,181.26,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500312674,6.0629765,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500313070,3.07,181.27,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500313368,3.07,181.29,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500313567,6.0629765,181.26,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500313772,6.0629765,181.26,181.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755500313976,3.07,181.28,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500314173,143.62,181.34,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500314174,3.07,181.33,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500314772,6.0629765,181.28,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500315271,3.07,181.3,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500315477,6.0629765,181.29,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500318072,3.07,181.32,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500318272,6.0629765,181.3,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500318872,22.60646338,181.39,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500318873,6.05646338,181.39,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500319068,6.0629765,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500319474,6.0629765,181.32,181.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755500319675,3.07,181.35,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500319873,6.0629765,181.32,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500320080,6.0629765,181.32,181.3,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1755500320274,143.56,181.39,181.25,7.09733966]
["bitfinex-derivatives","SOLF0:USTF0",1755500320473,6.0629765,181.32,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500320873,3.07,181.35,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500321178,143.56,181.39,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500321179,9.1329765,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500321578,3.07,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500321970,3.07,181.34,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500322171,6.0629765,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500322672,3.07,181.34,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500323382,6.0629765,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500324576,3.07,181.34,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500325183,6.0629765,181.34,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500326081,6.0629765,181.34,181.32,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755500326383,370.36,181.41,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500326683,370.36,181.41,181.26,6.13712873]
["bitfinex-derivatives","SOLF0:USTF0",1755500326684,6.0629765,181.36,181.26,6.13712873]
["bitfinex-derivatives","SOLF0:USTF0",1755500326876,9.1329765,181.36,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500327285,3.07,181.36,181.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755500327473,6.0629765,181.35,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500327777,9.1329765,181.33,181.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755500327986,9.1329765,181.33,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500328574,3.07,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500328983,3.07,181.34,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500329280,9.1329765,181.33,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500329487,6.0629765,181.33,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500329786,3.07,181.32,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500329973,3.07,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500330687,3.07,181.31,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500332584,21.10946929,181.39,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500332787,6.0629765,181.32,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500333288,2.89,181.38,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500333483,6.0629765,181.32,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500333886,2.89,181.34,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500334188,21.10946929,181.39,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500334491,6.0629765,181.33,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500335389,2.89,181.39,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500335596,8.9529765,181.35,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500336298,513.8,181.41,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500336493,6.0629765,181.35,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500336996,2.89,181.38,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500337191,8.9529765,181.38,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500337490,8.9529765,181.38,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500338696,8.9529765,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500339893,6.0629765,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500340297,6.0629765,181.37,181.3,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500340298,2.89,181.36,181.3,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500340490,6.0629765,181.35,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500340891,2.89,181.36,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500341086,6.0629765,181.35,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500341600,513.8,181.41,181.33,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755500341790,6.0629765,181.35,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500342192,2.89,181.37,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500342492,6.0629765,181.35,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500342998,2.89,181.37,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500343199,2.89,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500343396,513.8,181.41,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500343601,2.89,181.4,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500343899,6.0629765,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500344292,2.89,181.39,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500344696,6.0629765,181.38,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500345294,6.0629765,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500346194,8.9529765,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500346591,6.0629765,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500346800,8.9529765,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500347304,6.0629765,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500347803,2.89,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500347995,513.8,181.41,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500348296,6.0629765,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500348799,2.89,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500349605,6.0629765,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500352304,16.55,181.48,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500352501,2.89,181.42,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500352804,6.0629765,181.41,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500353603,8.9529765,181.41,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500356498,143.04,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500356705,6.0629765,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500356900,6.0629765,181.42,181.4,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755500357206,143.04,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500357598,6.0629765,181.42,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500357802,149.1029765,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500358004,2.89,181.41,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500358495,6.0629765,181.41,181.36,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755500358698,2.89,181.4,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500358899,6.0629765,181.41,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500359299,2.89,181.4,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500359706,2.89,181.4,181.37,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755500360008,2.89,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500360610,2.89,181.42,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500360810,2.89,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500361005,6.0629765,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500361206,2.89,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500362208,143.04,181.43,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500362408,6.0629765,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500362804,2.94,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500363202,6.0629765,181.41,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500363604,9.0029765,181.41,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500364407,6.0629765,181.41,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500368012,9.0029765,181.41,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500368512,6.0629765,181.41,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500368817,9.0029765,181.41,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500371313,2.94,181.4,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500371617,2.94,181.39,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500372517,143.04,181.43,181.36,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755500372720,6.0629765,181.4,181.36,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755500372916,9.0029765,181.4,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500373118,2.94,181.4,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500375924,2.94,181.42,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500376126,6.0629765,181.37,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500376326,9.0029765,181.37,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500376526,6.0629765,181.37,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500376829,9.0029765,181.37,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500377014,9.0029765,181.37,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500377015,2.94,181.36,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500377221,9.0029765,181.36,181.35,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500379723,6.0629765,181.36,181.35,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500380527,9.0029765,181.36,181.35,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500380725,9.0029765,181.36,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500386132,6.0629765,181.36,181.35,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500387230,2.94,181.39,181.35,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500387427,6.0629765,181.38,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500387630,6.0629765,181.38,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500388531,2.94,181.41,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500388731,6.0629765,181.39,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500390033,9.0029765,181.39,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500390732,6.0629765,181.38,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500392331,6.0629765,181.38,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500392526,0.95957646,181.43,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500392527,9.0829765,181.37,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500392722,3.02,181.37,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500392923,9.0829765,181.36,181.35,82.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500393134,6.0629765,181.36,181.35,82.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500393930,3.02,181.4,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500394230,3.02,181.4,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500394431,6.0629765,181.37,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500397234,3.02,181.41,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500397432,6.0629765,181.38,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500399138,6.0629765,181.37,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500399737,6.0629765,181.37,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500400037,9.0829765,181.37,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500400234,9.0829765,181.37,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500400538,9.0829765,181.36,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500400729,6.0629765,181.36,181.35,82.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500400932,3.02,181.38,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500401234,6.0629765,181.36,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500401433,145.26,181.4,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500401625,3.02,181.39,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500401831,6.0629765,181.37,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500402032,0.95957646,181.43,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500402237,6.0629765,181.4,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500402536,6.0629765,181.4,181.37,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755500402738,0.95957646,181.43,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500403034,6.0629765,181.4,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500403235,6.0629765,181.38,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500403426,3.02,181.37,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500403631,9.0829765,181.37,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500403830,9.0829765,181.37,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500404036,6.0629765,181.36,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500404240,9.0829765,181.36,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500405927,6.05646338,181.42,181.35,82.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500406127,3.02,181.39,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500406333,23.56603984,181.43,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500406531,7.45405722,181.42,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500406738,6.0629765,181.37,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500407036,6.0629765,181.36,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500407239,6.0629765,181.37,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500407437,6.0629765,181.37,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500408341,3.02,181.4,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500408639,6.0629765,181.38,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500408832,6.0629765,181.38,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500409328,3.97957646,181.43,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500409837,6.0629765,181.41,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500410036,370.38,181.51,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500410037,6.0629765,181.42,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500410435,6.0629765,181.42,181.38,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755500410738,6.0629765,181.42,181.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500411440,3.02,181.47,181.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500411641,3.12822863,181.46,181.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500411837,3.02,181.47,181.41,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755500412138,6.0629765,181.46,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500412342,0.95943096,181.48,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500412540,6.0629765,181.45,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500412934,0.95943096,181.48,181.42,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755500413136,0.95943096,181.48,181.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500413539,3.02,181.49,181.43,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1755500413747,6.0629765,181.47,181.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500414149,515.46,181.51,181.44,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755500414349,6.0629765,181.47,181.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500414749,515.46,181.51,181.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500415049,6.0629765,181.48,181.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500415548,515.46,181.51,181.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500415754,6.0629765,181.48,181.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500416146,515.46,181.51,181.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500416344,6.0629765,181.48,181.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500416649,6.0629765,181.49,181.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500416852,6.0629765,181.5,181.46,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755500417052,6.0629765,181.5,181.46,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755500417252,3.02,181.53,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500417447,6.0629765,181.5,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500417950,0.95904757,181.54,181.47,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755500418158,6.05646338,181.61,181.47,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755500418159,3.02,181.53,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500418454,6.0629765,181.52,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500418754,6.0629765,181.52,181.47,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755500419055,6.0629765,181.52,181.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500419651,6.0629765,181.52,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500419851,3.02,181.51,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500421247,3.02,181.56,181.46,10.06676929]
["bitfinex-derivatives","SOLF0:USTF0",1755500421450,9.0829765,181.51,181.46,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500421659,6.0629765,181.51,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500421851,3.02,181.53,181.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500422053,6.0629765,181.51,181.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755500422560,2.94,181.52,181.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500422858,2.94,181.52,181.46,10.06666929]
["bitfinex-derivatives","SOLF0:USTF0",1755500422859,6.0629765,181.51,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500423052,6.0629765,181.49,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500423454,2.94,181.5,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500423657,6.0629765,181.49,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500423852,9.0029765,181.49,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500424052,9.0029765,181.48,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500424258,9.0029765,181.48,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500424948,6.0629765,181.48,181.43,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500425154,2.94,181.46,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500425360,9.0029765,181.43,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500425562,6.0629765,181.43,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500425855,2.94,181.45,181.38,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755500426061,6.0629765,181.43,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500426358,6.0629765,181.42,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500426559,9.0029765,181.42,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500427257,6.0629765,181.42,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500427457,2.94,181.46,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500427659,6.0629765,181.43,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500428156,9.0029765,181.43,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500428563,6.0629765,181.42,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500429062,2.94,181.43,181.36,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755500429262,2.94,181.42,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500429459,9.0029765,181.41,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500429665,6.0629765,181.41,181.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755500429862,2.94,181.48,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500430164,2.94,181.48,181.38,7.47946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500430358,6.0629765,181.43,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500430860,2.94,181.46,181.39,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755500431068,2.94,181.48,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500431460,2.94,181.48,181.41,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755500431661,6.0629765,181.46,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500432068,2.94,181.44,181.39,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755500432268,2.94,181.43,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500432562,2.94,181.43,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500432769,2.94,181.51,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500432957,6.0629765,181.44,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500433463,2.94,181.45,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500433668,6.0629765,181.44,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500433968,2.94,181.45,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500434172,6.0629765,181.44,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500434364,6.0629765,181.45,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500434666,9.0029765,181.45,181.38,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500434862,2.94,181.43,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500435068,6.0629765,181.44,181.4,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755500435266,2.94,181.45,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500435473,6.0629765,181.44,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500435961,2.94,181.51,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500436270,6.0629765,181.44,181.4,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755500436470,6.0629765,181.44,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500436668,2.94,181.51,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500436879,6.0629765,181.44,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500437173,2.94,181.43,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500437372,21.10946929,181.51,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500437573,6.0629765,181.45,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500437972,9.0029765,181.45,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500438774,9.0029765,181.45,181.41,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755500438972,6.0629765,181.45,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500439174,2.94,181.48,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500439369,2.94,181.48,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500439571,6.0629765,181.47,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500439973,2.94,181.5,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500440275,6.0629765,181.47,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500440475,6.0629765,181.49,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500440773,2.94,181.52,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500440967,2.94,181.52,181.41,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500440968,2.94,181.47,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500441171,9.0029765,181.47,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500441365,2.94,181.47,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500441565,2.94,181.47,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500442176,9.0029765,181.47,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500442377,9.0029765,181.47,181.42,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755500442576,9.0029765,181.47,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500443679,6.0629765,181.47,181.41,10.06826929]
["bitfinex-derivatives","SOLF0:USTF0",1755500443876,2.94,181.45,181.41,10.06826929]
["bitfinex-derivatives","SOLF0:USTF0",1755500444177,2.94,181.45,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500444378,6.0629765,181.44,181.4,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755500444679,6.0629765,181.45,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500444977,9.0029765,181.45,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500445180,9.0029765,181.45,181.39,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755500445375,9.0029765,181.45,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500445578,6.0629765,181.45,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500445771,6.0629765,181.45,181.41,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755500445978,6.0629765,181.45,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500446482,2.94,181.44,181.4,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755500446682,2.94,181.44,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500447184,2.94,181.42,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500447384,2.94,181.41,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500447584,6.0629765,181.42,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500448085,9.0029765,181.42,181.38,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755500448287,9.0029765,181.42,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500448489,9.0029765,181.42,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500449491,9.0029765,181.42,181.37,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755500449788,2.94,181.4,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500449985,2.94,181.41,181.37,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755500450185,2.94,181.41,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500450691,9.0029765,181.41,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500450888,2.94,181.41,181.35,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500451092,6.0629765,181.37,181.35,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500451286,2.94,181.36,181.35,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500451891,2.94,181.38,181.35,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500452090,2.97,181.37,181.35,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500453094,2.97,181.37,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500453293,2.97,181.37,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500453494,4.55946929,181.46,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500453695,2.97,181.42,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500453994,6.0629765,181.4,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500454295,6.0629765,181.4,181.36,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755500454495,6.0629765,181.4,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500454799,6.0629765,181.4,181.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755500455096,6.0629765,181.4,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500456102,2.97,181.42,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500456298,4.55946929,181.49,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500456299,6.0629765,181.41,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500456698,2.97,181.44,181.39,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755500456898,6.0629765,181.41,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500457497,2.97,181.44,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500457899,6.0629765,181.43,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500458198,6.0629765,181.43,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500458604,6.0629765,181.43,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500458805,2.97,181.47,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500459001,6.0629765,181.45,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500459604,2.97,181.49,181.42,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755500459805,6.0629765,181.46,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500460605,2.97,181.52,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500460799,6.0629765,181.46,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500461005,9.0329765,181.46,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500461206,16.55,181.53,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500461504,2.97,181.48,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500461695,6.0629765,181.47,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500462501,2.97,181.52,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500462803,6.0629765,181.47,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500463001,6.0629765,181.48,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500463402,2.97,181.52,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500463604,6.0629765,181.48,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500464006,2.97,181.5,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500464204,6.0629765,181.48,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500464405,2.97,181.5,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500464602,6.0629765,181.48,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500464803,2.97,181.5,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500465005,6.0629765,181.48,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500465205,2.97,181.5,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500465405,6.0629765,181.48,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500465607,2.97,181.49,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500465805,6.0629765,181.48,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500467108,2.97,181.48,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500467408,2.97,181.48,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500467604,2.97,181.48,181.43,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500467811,2.97,181.47,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500468109,2.97,181.47,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500468511,9.0329765,181.45,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500468713,2.97,181.5,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500468913,2.97,181.42,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500469411,2.97,181.47,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500469613,6.0629765,181.41,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500469813,2.97,181.4,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500470007,9.0329765,181.41,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500470210,2.97,181.41,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500470419,2.97,181.41,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500470607,6.0629765,181.4,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500470805,2.97,181.41,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500471005,6.0629765,181.4,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500471207,2.97,181.41,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500471415,4.55946929,181.48,181.36,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755500471615,2.97,181.42,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500471914,9.0329765,181.42,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500473015,2.97,181.46,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500473217,6.0629765,181.42,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500474215,2.97,181.42,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500474513,9.0329765,181.42,181.36,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500474710,6.0629765,181.4,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500475015,2.97,181.39,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500475718,2.97,181.44,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500475911,6.0629765,181.4,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500476421,9.0329765,181.4,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500476722,2.97,181.4,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500477419,2.97,181.46,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500477620,6.0629765,181.4,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500478222,6.0629765,181.41,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500478720,6.0629765,181.42,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500479315,2.97,181.45,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500479515,4.55946929,181.47,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500479715,9.0329765,181.4,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500480420,6.0629765,181.4,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500482223,3.01,181.45,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500482423,6.0629765,181.4,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500482625,6.0629765,181.4,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500482825,3.01,181.44,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500483021,6.0629765,181.4,181.36,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755500483228,9.0729765,181.4,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500483423,3.01,181.4,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500484128,4.55946929,181.47,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500484320,9.0729765,181.4,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500484726,6.0629765,181.4,181.37,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755500484927,3.01,181.46,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500485130,3.01,181.45,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500485323,6.0629765,181.42,181.38,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755500485532,3.01,181.41,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500486234,3.01,181.41,181.36,10.06976929]
["bitfinex-derivatives","SOLF0:USTF0",1755500486539,9.0729765,181.41,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500486736,3.01,181.4,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500486933,3.01,181.39,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500487238,3.01,181.38,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500487446,9.0729765,181.4,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500488240,6.0629765,181.39,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500488433,3.01,181.41,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500488630,3.01,181.38,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500488834,9.0729765,181.38,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500489037,3.01,181.37,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500489438,12.56,181.42,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500489638,6.0629765,181.38,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500489940,6.0629765,181.38,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500490239,15.57,181.42,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500490439,12.56,181.42,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500490640,6.0629765,181.41,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500491140,6.0629765,181.41,181.38,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755500491342,6.0629765,181.41,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500491640,6.0629765,181.41,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500493445,12.56,181.42,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500494538,12.56,181.42,181.41,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755500494744,12.56,181.42,181.41,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755500495340,12.56,181.42,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500497748,12.56,181.42,181.39,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755500498048,15.57,181.42,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500499748,12.56,181.42,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500501947,15.57,181.42,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500502549,12.56,181.42,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500503049,12.56,181.42,181.41,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755500503251,12.56,181.42,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500504548,12.56,181.42,181.41,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755500506653,3.01,181.48,181.44,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755500506852,6.0629765,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500507147,6.0629765,181.46,181.45,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755500507348,3.01,181.48,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500507656,3.01,181.5,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500508452,9.0729765,181.48,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500509154,3.01,181.47,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500509350,6.0629765,181.46,181.41,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500509557,3.01,181.45,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500509951,6.0629765,181.46,181.43,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755500510256,9.0729765,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500510857,6.0629765,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500511557,3.01,181.48,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500511760,6.0629765,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500511958,3.01,181.48,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755500512260,3.08,181.5,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500512457,6.0629765,181.47,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500513662,11.7,181.51,181.45,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755500513960,9.1429765,181.48,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500515461,6.0629765,181.48,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500516764,9.1429765,181.48,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500517565,6.0629765,181.48,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500518565,9.1429765,181.48,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500518963,9.1429765,181.48,181.44,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755500519160,3.08,181.47,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500519365,6.0629765,181.47,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500519562,11.7,181.51,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500519762,6.0629765,181.47,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500520060,11.7,181.51,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500520265,3.08,181.48,181.41,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500520464,6.0629765,181.47,181.4,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500520763,6.0629765,181.47,181.44,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755500520966,3.08,181.46,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500521168,3.08,181.48,181.45,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755500521373,9.1429765,181.48,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500521665,9.1429765,181.48,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500521870,6.0629765,181.48,181.45,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755500522067,3.08,181.47,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500522260,11.7,181.51,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500522564,6.0629765,181.43,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500522765,6.0629765,181.43,181.36,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500522766,6.0629765,181.43,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500522965,4.55946929,181.5,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500522966,3.08,181.47,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500523168,6.0629765,181.44,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500523362,6.0629765,181.44,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500523763,6.0629765,181.44,181.41,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755500523971,6.0629765,181.44,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500524368,3.08,181.48,181.43,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755500524568,6.0629765,181.46,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500524771,9.1429765,181.46,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500525072,3.08,181.45,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500525366,3.08,181.45,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500525566,11.7,181.51,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500525770,3.08,181.44,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500525969,6.0629765,181.46,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500526170,3.08,181.46,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500526568,14.78,181.51,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500526767,3.08,181.5,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500527075,6.0629765,181.48,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500527674,6.0629765,181.48,181.46,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755500527874,3.08,181.49,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500528775,11.7,181.51,181.46,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755500529075,6.0629765,181.48,181.46,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755500529273,3.08,181.5,181.46,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755500529473,6.0629765,181.48,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500530276,6.0629765,181.48,181.47,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1755500530477,3.08,181.49,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500531178,9.1429765,181.49,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500533080,6.0629765,181.49,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500534891,6.0629765,181.49,181.48,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755500535082,6.0629765,181.49,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500535888,9.1429765,181.49,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500537189,3.08,181.49,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500537489,9.1429765,181.49,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500538088,9.1429765,181.49,181.48,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755500538286,6.0629765,181.49,181.48,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755500538677,18.03,181.52,181.48,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755500538878,18.03,181.52,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500539090,24.0929765,181.52,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500539383,6.0629765,181.51,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500539590,3.08,181.51,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500539789,6.0629765,181.5,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500539991,3.08,181.49,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500540587,3.08,181.48,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500540788,9.1429765,181.48,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500540986,6.0629765,181.48,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500541188,3.08,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500541387,3.08,181.45,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500541686,9.1429765,181.44,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500541892,6.0629765,181.44,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500542082,3.08,181.46,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755500542286,9.0029765,181.44,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500542489,9.0029765,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500542983,2.94,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500543493,2.94,181.42,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500543693,6.0629765,181.41,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500543888,4.55946929,181.46,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500544193,2.94,181.42,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500544394,2.94,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500544588,6.0629765,181.38,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500544792,2.94,181.38,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500545191,6.0629765,181.36,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500545391,9.0029765,181.36,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500545586,4.55946929,181.4,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500545887,6.0629765,181.36,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500546294,2.94,181.38,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500546488,6.0629765,181.36,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500546688,2.94,181.4,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500546889,6.0629765,181.36,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500547088,9.0029765,181.36,181.35,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500547295,9.0029765,181.36,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500550198,6.0629765,181.36,181.35,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500550396,9.0029765,181.36,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500551095,9.0029765,181.36,181.35,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500551999,9.0029765,181.36,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500552393,6.0629765,181.36,181.35,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500553194,4.55946929,181.41,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500553498,2.94,181.4,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500553698,6.0629765,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500556904,4.55946929,181.44,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500557089,6.0629765,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500557496,2.94,181.39,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500557696,6.0629765,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500557996,2.94,181.39,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500558196,6.0629765,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500558692,4.55946929,181.43,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500558893,6.0629765,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500559405,2.94,181.39,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500559700,6.0629765,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500559902,2.94,181.39,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500560105,6.0629765,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500560302,2.94,181.39,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500560601,2.94,181.42,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500560801,6.0629765,181.39,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500560998,6.0629765,181.41,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500561194,6.0629765,181.41,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500562704,2.94,181.48,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500562904,6.0629765,181.46,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500563506,6.0629765,181.46,181.44,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755500563698,2.94,181.5,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500563901,6.0629765,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500564097,2.94,181.5,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500564297,2.94,181.52,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500564604,2.94,181.51,181.46,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755500564995,2.94,181.51,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500566105,2.94,181.49,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500567311,2.94,181.51,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500567604,140.22,181.53,181.46,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755500567804,2.94,181.53,181.46,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755500568204,370.32,181.56,181.46,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755500568405,18.26,181.54,181.46,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1755500570602,2.94,181.53,181.46,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1755500571910,2.94,181.54,181.46,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755500572108,6.0629765,181.53,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500572311,6.0629765,181.54,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500572710,21.3629765,181.54,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500573109,24.3729765,181.54,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500573508,24.3729765,181.54,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500573912,24.3729765,181.54,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500574110,3.01,181.53,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500574311,3.01,181.53,181.49,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755500574610,3.01,181.53,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500574808,3.01,181.53,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500575003,3.01,181.53,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500575208,15.3,181.54,181.47,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500575508,15.3,181.54,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500575813,3.01,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500576213,9.0729765,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500576412,3.01,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500578110,6.0629765,181.51,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500578314,3.01,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500578513,3.01,181.5,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500578809,3.01,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500579011,3.01,181.52,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500579215,6.0629765,181.51,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500579516,6.0629765,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500579816,18.31,181.54,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500580014,6.0629765,181.52,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500580414,6.0629765,181.52,181.45,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500580613,6.0629765,181.51,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500580808,3.01,181.5,181.39,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755500581012,3.01,181.46,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500581207,9.0729765,181.46,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500581418,6.0629765,181.46,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500581812,6.0629765,181.46,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500582013,9.0729765,181.46,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500583512,6.0629765,181.46,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500583716,3.01,181.49,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500583912,4.55946929,181.56,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500584119,6.0629765,181.5,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500584517,3.01,181.51,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500584718,6.0629765,181.5,181.47,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755500584918,9.0729765,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500585126,164.46825263,181.59,181.44,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500585420,3.01,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500585719,9.0729765,181.51,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500586020,3.01,181.51,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500586221,9.0729765,181.51,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500586519,10.78,181.5,181.48,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755500586716,10.78,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500587418,10.78,181.5,181.49,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755500590321,13.79,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500590621,10.78,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500590920,10.78,181.5,181.49,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755500591121,10.78,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500593023,3.01,181.49,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500593219,3.01,181.49,181.44,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500593416,3.01,181.48,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500593622,10.78,181.5,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500594022,10.78,181.5,181.48,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755500594222,16.8429765,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500594423,10.78,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500594624,10.78,181.5,181.49,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755500595826,10.78,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500597628,10.78,181.5,181.49,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755500598628,3.01,181.52,181.49,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755500598928,6.0629765,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500600528,3.01,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500601029,15.06,181.55,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500601230,6.0629765,181.51,181.49,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755500601427,9.0729765,181.51,181.49,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755500601626,3.01,181.51,181.49,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755500601828,3.01,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500602332,16.45,181.53,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500602529,6.0629765,181.51,181.49,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755500602931,2.89,181.52,181.49,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755500603129,6.0629765,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500604031,6.0629765,181.51,181.5,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755500604225,16.45,181.53,181.5,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755500604226,19.34,181.53,181.5,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755500604430,19.34,181.53,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500606033,2.89,181.52,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500606232,6.0629765,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500606627,16.45,181.53,181.49,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755500606833,2.89,181.52,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500607130,8.9529765,181.52,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500607533,8.9529765,181.52,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500607730,8.9529765,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500607933,6.0629765,181.5,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500608135,2.89,181.49,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500608337,16.45,181.53,181.46,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500608534,16.45,181.53,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500608733,6.0629765,181.52,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500608934,16.45,181.53,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500609133,6.0629765,181.52,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500609338,19.34,181.53,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500610127,25.4029765,181.53,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500610434,22.5129765,181.53,181.49,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500610640,8.9529765,181.52,181.46,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500610833,8.9529765,181.52,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500611030,2.89,181.52,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500612635,2.89,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500612942,6.0629765,181.52,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500613129,8.9529765,181.52,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500614339,6.0629765,181.52,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500615339,6.0629765,181.52,181.51,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755500617235,6.0629765,181.52,181.51,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755500617438,6.0629765,181.52,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500617840,2.89,181.51,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500618140,2.89,181.47,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500618341,2.89,181.47,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500618641,2.89,181.52,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500618835,6.0629765,181.48,181.43,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500619041,6.0629765,181.48,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500619240,2.89,181.52,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500619438,2.89,181.5,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500619639,2.89,181.5,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500619840,6.0629765,181.42,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500620040,6.0629765,181.42,181.39,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755500620243,2.89,181.43,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500620440,6.0629765,181.42,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500620742,6.0629765,181.41,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500621042,2.89,181.4,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500621339,8.9529765,181.4,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500621739,6.0629765,181.4,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500625950,4.55946929,181.48,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500626249,2.89,181.47,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500626552,8.9529765,181.43,181.4,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755500626743,8.9529765,181.43,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500626942,8.9529765,181.43,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500627650,2.89,181.48,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500627846,6.0629765,181.43,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500628045,2.89,181.46,181.42,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755500628248,2.89,181.46,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500628551,6.0629765,181.45,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500628749,6.0629765,181.45,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500628950,2.89,181.51,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500629152,6.0629765,181.45,181.44,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755500629350,6.0629765,181.46,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500629546,2.89,181.5,181.44,7.57946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500629747,6.0629765,181.48,181.46,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755500629946,6.0629765,181.48,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500630254,2.89,181.5,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500630449,6.0629765,181.49,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500630649,6.0629765,181.49,181.47,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1755500630954,6.0629765,181.49,181.44,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500631151,6.0629765,181.49,181.46,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755500631454,6.0629765,181.49,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500632854,2.89,181.48,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500633953,16.45,181.53,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500633954,2.89,181.52,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500634156,6.0629765,181.48,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500634550,16.45,181.53,181.43,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500634752,6.0629765,181.48,181.43,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500634950,2.89,181.52,181.43,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500635156,6.0629765,181.48,181.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500635452,6.0629765,181.5,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500635658,6.0629765,181.5,181.43,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500635858,2.89,181.49,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500636058,6.0629765,181.5,181.43,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500636253,8.9529765,181.5,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500638955,8.9529765,181.5,181.46,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755500639161,2.89,181.49,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500639861,2.89,181.54,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500640062,8.9529765,181.5,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500640258,6.0629765,181.49,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500640463,6.0629765,181.49,181.45,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755500640756,139.52,181.55,181.44,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500640964,6.0629765,181.48,181.41,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500641163,2.89,181.47,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500641463,6.0629765,181.48,181.44,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755500641664,6.0629765,181.48,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500642468,2.89,181.51,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500642765,6.0629765,181.48,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500643761,2.89,181.5,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500643961,2.89,181.5,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500644362,2.89,181.54,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500644564,6.0629765,181.5,181.47,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755500644765,6.0629765,181.49,181.47,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755500645067,6.0629765,181.49,181.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500645268,2.89,181.51,181.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500645467,6.0629765,181.49,181.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500645667,2.89,181.51,181.47,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755500645869,6.0629765,181.49,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500646263,2.89,181.54,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500646567,6.0629765,181.49,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500646863,8.9529765,181.49,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500647069,2.89,181.48,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500647471,2.89,181.54,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500647668,6.0629765,181.49,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500647870,2.89,181.54,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500648169,139.52,181.55,181.44,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755500648363,2.89,181.48,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500648559,8.9529765,181.48,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500648763,2.89,181.48,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500648970,2.89,181.54,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500649170,6.0629765,181.48,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500650168,139.52,181.55,181.45,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755500650473,8.9529765,181.49,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500650668,2.89,181.49,181.45,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755500650870,6.0629765,181.49,181.45,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755500651071,2.89,181.48,181.45,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755500651868,2.89,181.54,181.44,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755500652073,2.89,181.47,181.4,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500652272,2.89,181.44,181.4,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500652472,2.89,181.43,181.41,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755500652668,2.89,181.43,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500653071,6.0629765,181.43,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500653274,2.89,181.49,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500653470,3.1729765,181.43,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500653774,2.89,181.42,181.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500654675,4.55946929,181.5,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500654975,3.1729765,181.42,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500655179,3.1729765,181.42,181.36,374.65946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500655376,2.89,181.39,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500655873,6.0629765,181.39,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500656070,2.89,181.38,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500656470,6.0629765,181.38,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500656670,2.89,181.37,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500656870,3.1729765,181.36,181.35,82.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500657069,3.1729765,181.37,181.35,82.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500657274,2.89,181.37,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755500658475,2.89,181.37,181.35,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500658668,2.89,181.37,181.35,76.8270235]
["bitfinex-derivatives","SOLF0:USTF0",1755500661776,4.55946929,181.4,181.35,70.8470235]
["bitfinex-derivatives","SOLF0:USTF0",1755500661984,0.56,181.39,181.35,70.8470235]
["bitfinex-derivatives","SOLF0:USTF0",1755500662182,16.87,181.39,181.35,70.8470235]
["bitfinex-derivatives","SOLF0:USTF0",1755500662676,21.42946929,181.39,181.35,70.8470235]
["bitfinex-derivatives","SOLF0:USTF0",1755500663182,20.86946929,181.39,181.35,70.8470235]
["bitfinex-derivatives","SOLF0:USTF0",1755500663377,20.86946929,181.39,181.35,73.9370235]
["bitfinex-derivatives","SOLF0:USTF0",1755500663584,16.31,181.39,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500663877,16.31,181.39,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500664084,16.31,181.39,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500664280,16.31,181.39,181.35,73.9370235]
["bitfinex-derivatives","SOLF0:USTF0",1755500664484,16.31,181.39,181.35,70.8470235]
["bitfinex-derivatives","SOLF0:USTF0",1755500665585,16.31,181.39,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500666085,16.31,181.39,181.35,70.8470235]
["bitfinex-derivatives","SOLF0:USTF0",1755500666288,16.31,181.39,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500667387,16.31,181.39,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500667887,16.31,181.39,181.35,70.8470235]
["bitfinex-derivatives","SOLF0:USTF0",1755500668588,16.31,181.39,181.35,73.9370235]
["bitfinex-derivatives","SOLF0:USTF0",1755500668887,16.31,181.39,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500669989,16.31,181.39,181.35,70.8470235]
["bitfinex-derivatives","SOLF0:USTF0",1755500670287,4.55946929,181.38,181.35,70.8470235]
["bitfinex-derivatives","SOLF0:USTF0",1755500672892,5.11946929,181.38,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500673190,16.31,181.39,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500673391,4.55946929,181.38,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500673788,4.55946929,181.35,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500676698,17.73,181.34,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500678287,17.73,181.34,181.27,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755500679499,17.73,181.34,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500681902,17.73,181.34,181.28,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755500682091,17.73,181.34,181.28,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755500682296,17.73,181.34,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500684397,17.73,181.34,181.28,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500684604,17.73,181.34,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500686093,14.55,181.34,181.32,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755500686303,16.31,181.39,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500687199,16.31,181.39,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500687400,16.31,181.39,181.34,7.64946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500687599,16.31,181.39,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500688603,16.31,181.39,181.35,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755500688804,16.31,181.39,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500689305,16.31,181.39,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500689699,16.31,181.39,181.34,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500689896,3.02,181.38,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500690203,3.02,181.38,181.32,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755500690398,16.31,181.39,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500690999,19.33,181.39,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500692102,19.33,181.39,181.33,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755500692306,16.31,181.39,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755500692507,16.31,181.39,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500692907,19.39,181.39,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500693503,16.31,181.39,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500694903,16.31,181.39,181.35,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755500695108,16.31,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500695507,16.31,181.39,181.36,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755500695709,16.31,181.39,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500698105,16.31,181.39,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500698912,3.08,181.45,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500699108,12.2,181.46,181.29,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1755500699413,3.08,181.45,181.38,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755500699615,3.08,181.45,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500700515,3.08,181.45,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500700712,3.08,181.45,181.37,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500700916,3.08,181.45,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500702019,3.08,181.45,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500702814,4.55946929,181.43,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500703016,3.08,181.42,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500703818,3.08,181.42,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500704916,3.08,181.39,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500705824,3.08,181.36,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500713128,3.08,181.36,181.29,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755500713330,3.08,181.36,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755500722331,2.97,181.33,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500722732,2.97,181.33,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500723232,4.55946929,181.34,181.21,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500723538,2.97,181.33,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500723836,2.97,181.33,181.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755500724037,2.97,181.33,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500724739,2.97,181.31,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500727635,2.97,181.3,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500727843,2.97,181.3,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500729340,2.97,181.3,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500729540,5.52,181.32,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500729736,8.49,181.32,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500730041,5.52,181.32,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500730241,2.97,181.31,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500731340,5.52,181.32,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500732637,5.52,181.32,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500734137,5.52,181.32,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500734636,5.52,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500735441,8.49,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500735646,5.52,181.32,181.22,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500735940,2.97,181.31,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500736644,2.97,181.31,181.23,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755500736843,2.97,181.31,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500737241,5.52,181.32,181.25,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500737434,5.52,181.32,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500738343,5.52,181.32,181.28,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755500738542,5.52,181.32,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500740244,2.97,181.31,181.25,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500740544,2.97,181.29,181.22,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500740744,5.52,181.32,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500740745,8.49,181.32,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500740946,5.52,181.32,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500741348,5.52,181.32,181.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755500741546,5.52,181.32,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500743051,8.49,181.32,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500743345,5.52,181.32,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755500743546,5.52,181.32,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500743945,5.52,181.32,181.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755500744145,5.52,181.32,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500745848,5.52,181.32,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755500746052,5.52,181.32,181.31,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755500746950,5.52,181.32,181.23,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500747150,5.52,181.32,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500747449,8.49,181.32,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500747648,8.49,181.32,181.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755500747846,2.97,181.31,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500748050,2.97,181.3,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500748246,5.52,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500750659,5.52,181.32,181.31,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755500750853,5.52,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500752449,5.52,181.32,181.31,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755500752653,5.52,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500753553,5.52,181.32,181.31,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755500754160,5.52,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500754759,5.52,181.32,181.31,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755500756753,5.52,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500758661,5.52,181.32,181.31,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755500760259,8.62,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500760659,3.1,181.31,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500761054,5.52,181.32,181.26,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500761255,3.1,181.31,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500761553,5.52,181.32,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500761752,3.1,181.3,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500762157,3.1,181.3,181.27,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1755500762362,3.1,181.3,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500763457,3.1,181.3,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500763860,8.62,181.32,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500764061,8.62,181.32,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500764865,3.1,181.32,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500765372,3.1,181.38,181.31,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755500765871,3.1,181.38,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500767174,3.1,181.38,181.31,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755500767469,3.1,181.38,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500767870,3.1,181.38,181.34,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755500768067,11.78,181.39,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500768271,3.1,181.37,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500768568,14.88,181.39,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500769170,11.78,181.39,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500769371,3.1,181.38,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500770068,3.1,181.38,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500771174,3.1,181.38,181.33,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755500771372,3.1,181.38,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500771567,3.1,181.38,181.31,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500771775,3.1,181.37,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500772577,3.1,181.37,181.33,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755500772875,3.1,181.37,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500773281,3.1,181.37,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500773478,3.1,181.37,181.33,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755500773977,11.78,181.39,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500773978,3.1,181.38,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500775180,3.1,181.38,181.31,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755500775379,3.1,181.38,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500776275,3.1,181.38,181.28,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500776478,3.1,181.38,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500777481,3.1,181.38,181.29,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755500777780,3.1,181.38,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500778879,3.1,181.38,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500781278,3.1,181.38,181.31,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755500781470,3.1,181.38,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755500782079,3.1,181.38,181.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755500782281,3.1,181.38,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500783376,3.1,181.38,181.32,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755500783781,3.1,181.38,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500786179,3.1,181.38,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755500786482,3.1,181.38,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500786783,3.1,181.38,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500789185,3.1,181.38,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500789379,3.05,181.37,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500789587,3.05,181.37,181.28,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500789885,3.05,181.37,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500790279,3.05,181.37,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755500790486,3.05,181.37,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500790780,3.05,181.37,181.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755500790984,3.05,181.37,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500793390,3.05,181.37,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500794390,0.95970878,181.42,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500794586,3.05,181.37,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500794888,3.05,181.37,181.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755500795089,3.05,181.4,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500795384,3.05,181.4,181.31,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500795692,3.05,181.4,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500795988,3.05,181.4,181.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755500796290,3.05,181.4,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500796590,3.05,181.4,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500796892,3.05,181.41,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500797390,3.05,181.41,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500797791,3.05,181.41,181.35,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755500798090,3.05,181.41,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500798686,3.05,181.41,181.36,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755500798991,3.05,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500799890,138.22,181.43,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500800391,138.22,181.43,181.38,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755500800591,3.05,181.44,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500801292,3.05,181.46,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500802093,3.05,181.46,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500803895,3.05,181.45,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500804090,3.05,181.47,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500805088,3.05,181.47,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500806895,3.05,181.45,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755500812799,4.55946929,181.43,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500812999,2.93,181.42,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500813296,2.93,181.42,181.33,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500813490,4.55946929,181.46,181.33,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500813491,0.95936483,181.48,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500813692,2.93,181.47,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500814301,2.93,181.47,181.33,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500814497,2.93,181.47,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500815102,2.93,181.47,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500816102,2.93,181.46,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500817397,7.48946929,181.46,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500817603,2.93,181.45,181.33,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500817804,2.93,181.45,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500818299,4.55946929,181.46,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500818497,4.55946929,181.46,181.37,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755500818698,2.93,181.45,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500819201,4.55946929,181.43,181.31,6.16228358]
["bitfinex-derivatives","SOLF0:USTF0",1755500819503,2.93,181.42,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500821712,2.93,181.44,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500822302,2.93,181.44,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500822805,2.93,181.44,181.37,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1755500823109,2.93,181.44,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500826717,13.43,181.43,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500826903,2.93,181.42,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500827414,2.93,181.41,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500828113,13.43,181.43,181.33,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500828313,2.93,181.42,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500829109,2.93,181.42,181.31,6.16228358]
["bitfinex-derivatives","SOLF0:USTF0",1755500829315,2.93,181.42,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500831717,2.93,181.42,181.35,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755500831912,2.93,181.42,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500832122,13.43,181.43,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500832412,13.43,181.43,181.32,6.16228358]
["bitfinex-derivatives","SOLF0:USTF0",1755500832413,13.43,181.43,181.37,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755500832614,16.36,181.43,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500833416,2.93,181.42,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500834119,13.43,181.43,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500834614,2.93,181.42,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500834821,2.93,181.41,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500835020,16.36,181.43,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500835322,13.43,181.43,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500835510,13.43,181.43,181.37,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755500835711,16.36,181.43,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500837020,2.93,181.42,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500837714,13.43,181.43,181.36,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755500838018,13.43,181.43,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500839416,16.36,181.43,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500840319,2.93,181.42,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500840525,2.93,181.41,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500840822,16.36,181.43,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755500842210,16.36,181.43,181.37,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1755500842524,13.43,181.43,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500843019,13.43,181.43,181.39,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755500843218,13.43,181.43,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500844118,13.43,181.43,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500844511,13.43,181.43,181.41,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500844711,13.43,181.43,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500844921,10.25,181.43,181.42,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1755500845117,3.17,181.48,181.42,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755500845320,3.17,181.47,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500846117,3.17,181.47,181.43,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755500846316,3.17,181.47,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500846917,3.17,181.46,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500847620,3.17,181.46,181.38,10.72175287]
["bitfinex-derivatives","SOLF0:USTF0",1755500847819,3.17,181.46,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500848016,3.17,181.46,181.39,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755500848212,3.17,181.46,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500851124,3.17,181.46,181.4,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1755500851326,3.17,181.46,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500853324,3.17,181.45,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500853629,3.17,181.5,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500853923,3.17,181.48,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500858626,3.17,181.48,181.42,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755500858827,0.9592855,181.51,181.38,10.72175287]
["bitfinex-derivatives","SOLF0:USTF0",1755500858828,3.17,181.47,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500859129,3.17,181.5,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500859330,3.17,181.48,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500859827,3.17,181.48,181.45,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755500860130,3.17,181.49,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500861127,3.17,181.54,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500861630,3.17,181.54,181.5,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755500861831,3.17,181.54,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500862233,108.46780707,181.55,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500862433,111.63780707,181.55,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500863328,3.17,181.54,181.51,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1755500863530,3.17,181.57,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500863826,3.17,181.57,181.55,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755500864031,3.17,181.57,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500866530,3.17,181.61,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500866731,3.17,181.61,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500867927,3.17,181.61,181.44,6.16228358]
["bitfinex-derivatives","SOLF0:USTF0",1755500868239,3.17,181.58,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755500873847,3.17,181.58,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500874037,3.17,181.58,181.52,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500874240,3.17,181.58,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500875040,3.0,181.61,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500875644,3.0,181.61,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500880547,3.0,181.61,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500880945,3.0,181.61,181.51,10.06506929]
["bitfinex-derivatives","SOLF0:USTF0",1755500881247,3.0,181.61,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500883048,3.0,181.61,181.53,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755500883251,3.0,181.61,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500883751,3.0,181.6,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500884146,3.0,181.6,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500886944,7.55946929,181.6,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500887144,3.0,181.59,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500887551,3.0,181.59,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500887846,3.0,181.56,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500889458,3.0,181.56,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500890061,3.0,181.56,181.5,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755500890365,3.0,181.56,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500890758,3.0,181.56,181.51,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755500890960,3.0,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500891660,3.0,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500892067,3.0,181.6,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500896470,137.36,181.61,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500896676,3.0,181.6,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500897068,137.36,181.61,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500897370,3.0,181.58,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500897970,0.95859846,181.62,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500898167,3.0,181.61,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500898973,3.0,181.61,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500900777,3.0,181.59,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500902676,137.36,181.58,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755500902973,2.89,181.56,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500903370,2.89,181.56,181.43,6.16228358]
["bitfinex-derivatives","SOLF0:USTF0",1755500903676,2.89,181.53,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500903869,4.55946929,181.51,181.39,6.16228358]
["bitfinex-derivatives","SOLF0:USTF0",1755500904065,4.55946929,181.51,181.36,9.24342538]
["bitfinex-derivatives","SOLF0:USTF0",1755500904066,2.89,181.5,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500904271,137.34,181.5,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500904570,2.89,181.49,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500906373,137.34,181.5,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500907076,140.23,181.5,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500909280,137.34,181.5,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500910479,2.89,181.51,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500910977,2.89,181.53,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500911382,2.89,181.53,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500912475,2.89,181.55,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500912676,2.89,181.61,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500912978,2.89,181.59,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500913483,2.89,181.59,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500918386,2.89,181.59,181.52,7.68946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500918588,2.89,181.59,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500920600,2.89,181.59,181.52,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500920787,2.89,181.59,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500922386,2.89,181.59,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500922779,2.89,181.59,181.52,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500922977,2.89,181.59,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500923376,0.95859846,181.62,181.52,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500923582,2.89,181.61,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500924974,0.95859846,181.62,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500925179,2.89,181.61,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500925586,2.89,181.61,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500926281,2.89,181.61,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500927188,2.89,181.59,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500927583,12.88,181.58,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500927787,2.89,181.57,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500928790,2.89,181.56,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500928992,2.89,181.56,181.41,374.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500929189,4.55946929,181.54,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500929388,2.89,181.53,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500930283,4.55946929,181.51,181.37,6.16228358]
["bitfinex-derivatives","SOLF0:USTF0",1755500930593,2.89,181.5,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500931888,4.55946929,181.48,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500932188,2.89,181.47,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755500933691,2.89,181.47,181.33,79.84857521]
["bitfinex-derivatives","SOLF0:USTF0",1755500933692,2.89,181.47,181.4,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500933883,2.89,181.47,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500934084,4.55946929,181.52,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500934289,2.87,181.52,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500934987,2.87,181.52,181.44,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755500935292,2.87,181.52,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500935493,2.87,181.52,181.45,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755500935688,2.87,181.52,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500937991,2.87,181.52,181.47,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755500938190,2.87,181.52,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500938691,2.87,181.57,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500943293,4.55946929,181.56,181.42,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500943493,4.55946929,181.53,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500943694,2.87,181.52,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500945299,2.87,181.52,181.37,376.24228358]
["bitfinex-derivatives","SOLF0:USTF0",1755500945300,2.87,181.52,181.39,4.55946929]
["bitfinex-derivatives","SOLF0:USTF0",1755500945500,2.87,181.49,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500945699,2.87,181.49,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500946101,4.55946929,181.47,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500946404,2.87,181.46,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500946891,7.08631936,181.45,181.29,6.16228358]
["bitfinex-derivatives","SOLF0:USTF0",1755500947097,2.87,181.44,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500952302,138.22,181.44,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500952604,2.87,181.43,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500952905,2.87,181.39,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500953501,2.87,181.39,181.19,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755500953502,2.87,181.35,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500953702,2.87,181.33,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500954101,2.87,181.33,181.2,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755500954301,2.87,181.33,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500957211,7.08631936,181.32,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500957507,2.87,181.31,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500960212,2.87,181.27,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500960413,2.87,181.27,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500960603,2.87,181.23,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500960808,2.87,181.22,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755500962912,2.87,181.22,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500963407,2.87,181.22,181.15,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1755500963613,3.12,181.24,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500968029,3.12,181.23,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500968626,138.02,181.23,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500968823,3.12,181.22,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500970627,3.12,181.22,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500970826,3.12,181.22,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500971223,3.12,181.21,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500971730,3.12,181.21,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500972429,3.12,181.21,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500977522,3.12,181.21,181.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500977925,3.12,181.21,181.04,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755500978230,3.12,181.21,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500978433,3.12,181.21,181.05,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1755500978629,3.12,181.21,181.05,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755500978828,3.12,181.21,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500979026,3.12,181.21,181.08,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755500979227,3.12,181.21,181.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500979730,3.12,181.21,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500980128,3.12,181.21,181.12,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755500980324,3.12,181.21,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500980724,370.72,181.24,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500980935,3.12,181.23,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500981134,373.84,181.24,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500982532,370.72,181.24,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500982729,3.12,181.23,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500992450,3.07,181.26,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755500992742,3.07,181.26,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500992945,140.79,181.3,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500993144,3.07,181.29,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500993337,7.56396511,181.28,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500993540,3.07,181.27,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500993949,4.49478257,181.26,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500994245,3.07,181.24,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500994449,3.07,181.29,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500994648,3.07,181.27,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500994852,3.07,181.25,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500995950,3.07,181.29,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500996344,3.07,181.29,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500997955,3.07,181.29,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755500999354,3.07,181.29,181.22,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755500999549,3.07,181.29,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501000249,3.07,181.29,181.18,7.10018233]
["bitfinex-derivatives","SOLF0:USTF0",1755501000451,3.07,181.29,181.2,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755501000650,3.07,181.29,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501001155,3.07,181.29,181.18,7.10018233]
["bitfinex-derivatives","SOLF0:USTF0",1755501001349,3.07,181.29,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501001545,3.07,181.29,181.21,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755501001757,3.07,181.29,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501004855,3.07,181.27,181.19,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501005059,3.07,181.27,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501005255,3.07,181.27,181.19,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501005256,3.07,181.27,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501008163,3.07,181.27,181.2,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755501008464,3.07,181.27,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501009771,7.63164482,181.27,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501010065,3.07,181.26,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501010466,4.56164482,181.24,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501010660,3.07,181.23,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501016468,3.07,181.25,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501016669,3.07,181.25,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501018168,3.07,181.27,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501019071,3.07,181.27,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501022981,2.9,181.25,181.13,10.7239284]
["bitfinex-derivatives","SOLF0:USTF0",1755501023179,2.9,181.25,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501026188,2.9,181.25,181.17,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1755501026385,2.9,181.25,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501026779,15.05,181.28,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501026984,12.15,181.28,181.16,10.7239284]
["bitfinex-derivatives","SOLF0:USTF0",1755501027182,2.9,181.27,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501027982,4.56164482,181.25,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501028179,2.9,181.24,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501029884,2.9,181.24,181.13,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755501030092,2.9,181.19,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501031084,2.9,181.19,181.08,6.16228358]
["bitfinex-derivatives","SOLF0:USTF0",1755501031285,2.9,181.19,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501032791,4.56164482,181.17,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501032996,2.9,181.16,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501033597,2.9,181.16,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501036499,4.56164482,181.14,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501036699,2.9,181.13,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501037900,2.9,181.13,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501040296,4.56164482,181.11,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501040497,2.9,181.1,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501041398,4.56164482,181.11,180.99,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501041598,2.9,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501041800,2.9,181.1,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501043205,2.9,181.1,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501043502,2.9,181.13,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501044205,4.56164482,181.16,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501044503,2.9,181.15,181.09,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755501044705,2.9,181.15,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501044901,2.9,181.14,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501046307,2.9,181.14,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501046499,2.9,181.14,181.05,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501046700,2.9,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501046901,375.38164482,181.19,181.1,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755501047205,2.9,181.15,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501047605,370.82,181.19,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501047801,4.56164482,181.16,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501048000,2.9,181.15,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501049209,2.9,181.18,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501049903,2.9,181.18,181.12,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755501050102,2.9,181.17,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501050503,2.9,181.17,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755501050811,142.30164482,181.22,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501051005,142.30164482,181.22,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501051006,2.9,181.21,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501051207,2.9,181.21,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501051709,4.56164482,181.19,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501051911,2.9,181.18,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501053411,2.95,181.16,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501053799,2.95,181.16,181.05,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501054003,2.95,181.16,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501054708,2.95,181.16,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501055300,2.95,181.16,181.08,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501055505,2.95,181.16,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501055812,2.95,181.16,181.09,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755501056013,2.95,181.16,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501056510,2.95,181.16,181.1,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755501056711,2.95,181.16,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501057013,2.95,181.15,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501058808,15.69,181.17,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501059702,12.74,181.17,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501060515,12.74,181.17,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501061717,12.74,181.17,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755501061915,12.74,181.17,181.16,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755501064213,15.69,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501064612,12.74,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501064815,12.74,181.17,181.16,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755501065117,12.74,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501065710,15.69,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501066518,12.74,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501068423,15.69,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501070730,12.74,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501071227,15.69,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501071525,12.74,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501072326,12.74,181.17,181.16,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755501073824,15.69,181.17,181.16,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755501074226,15.69,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501076126,15.69,181.17,181.16,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755501076327,15.69,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501076924,2.95,181.16,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501077429,2.95,181.16,181.09,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755501077626,2.95,181.16,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501080931,2.95,181.14,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755501082431,2.95,181.14,181.06,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755501082631,2.95,181.14,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501084331,2.95,181.14,181.07,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755501084535,2.95,181.14,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501087535,2.95,181.14,181.06,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755501087733,3.96124227,181.13,181.06,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755501087934,3.12,181.15,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501088236,3.12,181.13,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501089137,3.12,181.13,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501090636,4.56164482,181.16,181.03,375.32164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501090943,3.12,181.14,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501091337,3.12,181.14,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501092245,3.12,181.16,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501092434,3.12,181.14,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501092835,3.12,181.14,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501093054,12.74,181.17,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501093254,12.74,181.17,181.12,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755501093458,12.74,181.17,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501093652,3.12,181.16,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501093952,3.12,181.15,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501095456,3.12,181.15,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501095764,12.74,181.17,181.06,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501095963,12.74,181.17,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501096153,3.12,181.15,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501096757,3.12,181.14,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501097158,3.12,181.19,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501097360,3.12,181.17,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501097554,3.12,181.17,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501097956,3.12,181.15,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501098156,3.12,181.15,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501098655,3.12,181.15,181.09,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755501098955,3.12,181.15,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501099562,4.56164482,181.2,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501099765,3.12,181.14,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501104763,3.12,181.14,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501104963,4.56164482,181.17,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501105157,4.56164482,181.14,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501105357,7.07659731,181.13,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501105557,3.12,181.13,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501106160,3.12,181.11,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501106756,3.95706689,181.1,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501106962,3.95650118,181.09,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501107260,3.12,181.1,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501107465,3.12,181.08,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501108167,3.95584278,181.07,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501108356,3.12,181.06,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501108963,3.12,181.05,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501109366,3.12,181.1,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501109669,3.12,181.08,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501114272,3.12,181.08,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501114473,2.98,181.1,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501114866,2.98,181.11,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501115467,2.98,181.11,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501116674,2.98,181.11,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501117171,2.98,181.14,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501117368,2.98,181.12,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501117767,2.98,181.12,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501118170,3.96853424,181.11,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501118368,2.98,181.14,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501118564,2.98,181.12,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501118763,3.96853464,181.11,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501118963,2.98,181.1,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501120680,13.38,181.09,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501121069,13.38,181.09,181.08,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755501121271,13.38,181.09,181.08,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1755501122170,11.29000001,181.09,181.08,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1755501122368,2.98,181.15,181.1,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755501122576,2.98,181.15,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501122777,2.98,181.14,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501122977,4.56164482,181.19,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755501123270,4.56164482,181.19,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501123271,2.98,181.15,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501123476,2.98,181.18,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501123975,2.98,181.18,181.12,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755501124277,2.98,181.18,181.08,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501124473,2.98,181.18,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501124678,2.98,181.18,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501124978,3.96886727,181.17,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501125177,2.98,181.15,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501126173,2.98,181.15,181.06,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501126373,2.98,181.15,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501126878,2.98,181.15,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501131272,2.98,181.17,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501131878,2.98,181.15,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501133280,2.98,181.2,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501133478,2.98,181.18,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501134786,2.98,181.18,181.1,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755501134985,2.98,181.18,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501136385,2.98,181.18,181.12,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755501136680,2.98,181.22,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501136887,2.98,181.2,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501137089,2.98,181.2,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501137686,2.98,181.2,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501137882,2.98,181.19,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501138085,2.98,181.22,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501139486,3.96525913,181.21,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501139691,2.98,181.22,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501139889,3.96544706,181.21,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501140090,2.98,181.2,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501141293,107.95120396,181.25,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501141590,2.98,181.21,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501141893,2.98,181.2,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755501142484,245.49120396,181.25,181.17,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755501142690,2.92,181.22,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501142889,2.92,181.21,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501143088,2.92,181.21,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501143397,2.92,181.21,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501144692,2.92,181.27,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501145987,2.92,181.27,181.18,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501145988,2.92,181.26,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501150194,2.92,181.26,181.23,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755501150395,2.92,181.26,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501150596,2.92,181.26,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501150790,2.92,181.25,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501150991,2.92,181.25,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501151291,2.92,181.25,181.17,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755501151696,2.92,181.25,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501152493,2.92,181.25,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501152992,2.92,181.25,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501153294,2.92,181.25,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501153484,2.92,181.25,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501153993,2.92,181.25,181.19,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755501154192,2.92,181.25,181.16,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755501154412,2.92,181.25,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501154885,2.92,181.25,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501155595,2.92,181.25,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501155786,2.92,181.25,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501156897,2.92,181.25,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501157093,2.92,181.27,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501157697,2.92,181.27,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501158201,2.92,181.27,181.2,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755501158497,2.92,181.27,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501158798,2.92,181.27,181.19,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501158993,2.92,181.27,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501159589,2.92,181.27,181.22,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755501159794,2.92,181.27,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501160095,15.41,181.28,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501160295,2.92,181.26,181.23,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755501160498,2.92,181.26,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501163403,18.33,181.28,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501163607,2.92,181.27,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501163804,2.92,181.27,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501164307,2.92,181.27,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501164911,0.96025165,181.32,181.23,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755501164912,2.92,181.26,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501170011,2.92,181.26,181.23,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755501170217,2.92,181.25,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501172319,0.96025165,181.32,181.2,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501172525,7.16615864,181.31,181.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501172712,3.95231224,181.3,181.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501173020,3.1,181.28,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501175612,3.1,181.28,181.22,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755501175820,3.1,181.28,181.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501176017,3.1,181.28,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501176214,3.1,181.28,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501176418,3.1,181.28,181.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501177009,3.1,181.28,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501180609,3.1,181.28,181.13,20.27782538]
["bitfinex-derivatives","SOLF0:USTF0",1755501180610,3.1,181.28,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501180813,3.1,181.28,181.21,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755501181013,3.1,181.28,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501181226,3.9274904,181.27,181.19,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755501181414,4.56164482,181.31,181.19,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755501181415,3.1,181.26,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501182320,3.1,181.26,181.2,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755501182523,3.1,181.26,181.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501182921,3.1,181.3,181.17,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501183118,3.1,181.28,181.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501183514,3.1,181.26,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501185227,3.93343659,181.25,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501185421,3.1,181.26,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501185619,3.9335667,181.25,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501185819,3.1,181.29,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501186022,3.1,181.27,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501186225,3.1,181.25,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501186422,3.1,181.23,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501186618,3.1,181.22,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501186928,3.1,181.29,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501187121,3.1,181.27,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501187324,3.1,181.25,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501187526,3.1,181.23,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501188424,3.1,181.24,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501188634,3.1,181.23,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501188928,3.1,181.23,181.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501189532,3.1,181.23,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501189728,3.1,181.3,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501189932,3.1,181.28,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501190228,3.1,181.25,181.19,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501190729,3.1,181.25,181.22,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755501191122,3.1,181.24,181.14,9.24342538]
["bitfinex-derivatives","SOLF0:USTF0",1755501191329,3.1,181.24,181.18,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501191625,3.1,181.24,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501192331,3.1,181.24,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501193031,3.1,181.23,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501193330,3.1,181.23,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501193826,3.1,181.23,181.19,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755501194031,3.1,181.23,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501194225,3.1,181.22,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501194624,6.15783717,181.3,181.18,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755501194930,3.1,181.21,181.18,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755501195323,6.15783717,181.3,181.19,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755501195639,3.1,181.22,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501198140,3.1,181.21,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501203132,6.15783717,181.29,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501203338,2.92,181.27,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501203542,2.92,181.25,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501203738,2.92,181.23,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755501203941,2.92,181.23,181.18,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755501204238,2.92,181.21,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501204533,2.92,181.19,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501204738,2.92,181.17,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501204942,2.92,181.17,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501205334,2.92,181.17,181.12,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755501205531,2.92,181.17,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501206643,2.92,181.17,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501210242,2.92,181.17,181.08,375.34164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501210440,2.92,181.17,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501210640,2.92,181.17,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501211835,2.92,181.17,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501212043,2.92,181.16,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501212348,2.92,181.2,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755501212649,2.92,181.18,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501212855,2.92,181.16,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501213144,2.92,181.16,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501213744,2.92,181.16,181.12,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755501213948,2.92,181.16,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501214247,2.92,181.16,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501214748,4.56164482,181.21,181.08,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501214951,2.92,181.19,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501215346,2.92,181.19,181.12,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755501215548,2.92,181.19,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501215844,2.92,181.17,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501217839,2.92,181.17,181.11,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755501218044,2.92,181.17,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501218952,2.92,181.17,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501219144,2.92,181.17,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501219346,3.99007854,181.16,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501219543,2.92,181.15,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501220254,2.92,181.18,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501220453,2.92,181.16,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501220659,4.56164482,181.19,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501220847,2.92,181.14,181.07,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755501221151,2.92,181.14,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501221850,2.92,181.14,181.05,78.44115057]
["bitfinex-derivatives","SOLF0:USTF0",1755501222050,2.92,181.14,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501222848,2.92,181.14,181.06,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755501223055,2.92,181.14,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501223348,2.92,181.14,181.07,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755501223654,2.92,181.14,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501224255,2.92,181.14,181.08,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755501224450,4.56164482,181.18,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501224750,3.98303934,181.17,181.1,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755501224953,4.56164482,181.21,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501225150,2.92,181.14,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501225952,4.56164482,181.21,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501226155,3.98653808,181.2,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501226354,3.98653808,181.19,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501226553,3.98653808,181.18,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501226755,2.92,181.2,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501226949,2.92,181.18,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501227258,2.92,181.16,181.06,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755501227556,2.92,181.16,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501228962,2.92,181.14,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501232365,2.92,181.14,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501232859,2.92,181.14,181.09,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755501233063,3.17,181.19,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501233266,3.17,181.17,181.1,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501233562,3.17,181.21,181.1,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501233859,3.17,181.19,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501234069,3.17,181.17,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501237368,3.17,181.17,181.12,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755501237666,3.17,181.17,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501237860,3.17,181.16,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501238061,4.56164482,181.21,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501238261,3.17,181.17,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501238656,3.17,181.17,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755501238856,3.17,181.2,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501240267,3.17,181.18,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501240462,3.17,181.22,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501240669,0.96071557,181.23,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501240670,3.93340228,181.21,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501240871,3.17,181.2,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501241170,3.17,181.23,181.14,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501241371,3.17,181.23,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501241568,3.17,181.23,181.18,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755501241768,3.17,181.22,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501242164,3.17,181.23,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501243165,137.26,181.24,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501243366,3.17,181.22,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501243567,137.26,181.24,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501243775,140.43,181.24,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501243971,370.68,181.27,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501244177,3.17,181.26,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501244780,3.17,181.26,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501245271,3.17,181.26,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501245475,3.17,181.28,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501245871,3.17,181.28,181.24,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755501246076,3.17,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501246875,3.17,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501247077,3.17,181.3,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501248467,3.17,181.3,181.18,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501248667,3.17,181.3,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501249177,14.01,181.29,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501249371,3.17,181.28,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501252169,3.17,181.23,181.09,9.24342538]
["bitfinex-derivatives","SOLF0:USTF0",1755501252376,3.17,181.23,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501252580,3.17,181.23,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501252778,3.17,181.23,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501253775,3.17,181.23,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501254181,3.17,181.23,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755501254371,3.17,181.23,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501254983,3.17,181.23,181.17,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755501255188,3.17,181.23,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501255482,3.17,181.28,181.21,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755501255683,3.17,181.28,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501255873,14.01,181.29,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501256078,3.17,181.26,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501256479,3.17,181.28,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501258482,3.17,181.28,181.22,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755501258683,3.17,181.28,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501259191,3.17,181.28,181.21,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755501259491,3.17,181.28,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501259679,3.17,181.28,181.21,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755501259982,3.17,181.28,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501260491,3.17,181.28,181.2,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755501260693,3.17,181.28,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501261396,3.17,181.28,181.16,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501261685,3.17,181.28,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501265598,3.05,181.26,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755501267198,6.99147812,181.25,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755501267388,3.05,181.25,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501267987,3.05,181.22,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501271393,3.94782177,181.21,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501271592,3.94782177,181.21,181.02,9.24342538]
["bitfinex-derivatives","SOLF0:USTF0",1755501271593,3.05,181.19,181.04,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501271797,3.05,181.17,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501271993,3.05,181.17,181.08,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755501272193,3.05,181.17,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501273796,3.05,181.15,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501277795,3.05,181.17,181.09,7.59164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501278002,4.56164482,181.21,181.09,7.59164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501278003,3.05,181.21,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501278200,3.05,181.19,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501278795,3.05,181.19,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501284506,3.05,181.21,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501287401,3.05,181.21,181.13,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755501287706,3.05,181.21,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501287906,3.05,181.23,181.15,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755501288204,3.05,181.23,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501288406,3.05,181.26,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501288705,3.05,181.24,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501289500,3.05,181.22,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501289697,3.05,181.22,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501290103,3.05,181.22,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501290303,4.56164482,181.25,181.12,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501290498,3.05,181.21,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501291204,3.05,181.21,181.07,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755501291510,3.05,181.21,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501294610,3.95208596,181.2,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501294811,4.56164482,181.22,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501295008,3.08,181.18,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755501295510,3.08,181.17,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755501295709,3.08,181.18,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755501296014,3.08,181.18,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755501297408,13.43,181.19,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755501299512,13.43,181.19,181.16,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501299513,3.08,181.24,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755501300116,3.08,181.24,181.19,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755501300408,141.94164482,181.29,181.16,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501300409,3.08,181.22,181.16,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501300609,3.08,181.28,181.19,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755501300809,3.08,181.26,181.16,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501301314,3.08,181.26,181.18,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755501301517,3.08,181.26,181.16,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501301715,3.08,181.26,181.19,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755501302015,3.08,181.26,181.16,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501302416,3.08,181.26,181.18,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755501302817,3.08,181.26,181.16,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501303018,3.08,181.26,181.2,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755501303622,3.08,181.26,181.16,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501303623,3.08,181.25,181.19,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501303824,137.38,181.29,181.19,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501304024,3.08,181.27,181.23,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755501304229,3.08,181.26,181.19,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501304730,3.08,181.26,181.23,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755501305523,3.08,181.25,181.23,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755501306030,3.08,181.3,181.19,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501306229,3.08,181.28,181.12,20.27832538]
["bitfinex-derivatives","SOLF0:USTF0",1755501306530,3.96453071,181.27,181.11,9.24342538]
["bitfinex-derivatives","SOLF0:USTF0",1755501306833,3.08,181.25,181.13,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501307128,3.08,181.25,181.16,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755501307831,3.08,181.25,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755501308827,3.08,181.23,181.1,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501309325,3.08,181.23,181.12,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755501309725,3.08,181.21,181.12,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755501310633,3.08,181.21,181.1,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501311025,3.08,181.21,181.13,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755501313537,3.08,181.21,181.14,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755501314131,3.08,181.21,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755501314728,3.08,181.28,181.16,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501314929,3.08,181.26,181.19,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501315835,3.08,181.26,181.2,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755501316935,3.08,181.26,181.19,10.07704482]
["bitfinex-derivatives","SOLF0:USTF0",1755501317636,3.08,181.26,181.2,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755501317825,3.08,181.26,181.11,9.24342538]
["bitfinex-derivatives","SOLF0:USTF0",1755501318031,3.08,181.26,181.17,10.07754482]
["bitfinex-derivatives","SOLF0:USTF0",1755501318232,3.08,181.24,181.17,10.07754482]
["bitfinex-derivatives","SOLF0:USTF0",1755501318634,3.08,181.24,181.17,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501319529,3.08,181.24,181.14,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501319734,3.08,181.22,181.14,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501320034,3.08,181.22,181.14,10.07844482]
["bitfinex-derivatives","SOLF0:USTF0",1755501320230,3.08,181.22,181.14,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501321034,3.96987905,181.21,181.09,370.68]
["bitfinex-derivatives","SOLF0:USTF0",1755501321233,3.08,181.2,181.09,375.24164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501321833,17.52,181.2,181.11,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755501322032,3.08,181.19,181.11,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755501322537,3.08,181.19,181.09,370.68]
["bitfinex-derivatives","SOLF0:USTF0",1755501322739,3.08,181.19,181.09,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501323331,3.08,181.19,181.11,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755501325742,3.08,181.19,181.12,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755501325937,3.08,181.19,181.05,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1755501326135,3.97316,181.18,181.05,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1755501326331,3.01,181.17,181.11,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755501328640,14.44,181.2,181.12,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755501328842,3.01,181.19,181.12,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755501329438,3.01,181.19,181.08,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501330040,3.01,181.19,181.09,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755501330541,3.01,181.19,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501332034,3.01,181.19,181.11,10.07944482]
["bitfinex-derivatives","SOLF0:USTF0",1755501333138,3.01,181.19,181.12,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755501333541,3.01,181.19,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501333740,3.01,181.19,181.13,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755501333946,3.01,181.19,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501334639,3.01,181.19,181.11,10.07954482]
["bitfinex-derivatives","SOLF0:USTF0",1755501334945,3.01,181.19,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501335142,3.01,181.19,181.07,6.17524927]
["bitfinex-derivatives","SOLF0:USTF0",1755501335143,3.01,181.19,181.08,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501335440,3.01,181.19,181.09,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755501336042,3.01,181.19,181.08,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501336043,3.01,181.19,181.1,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755501336542,3.01,181.19,181.08,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501337341,3.01,181.19,181.08,10.08024482]
["bitfinex-derivatives","SOLF0:USTF0",1755501338244,3.01,181.19,181.08,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501338837,3.01,181.19,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755501340138,3.01,181.19,181.12,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755501341143,3.01,181.19,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755501341745,3.01,181.19,181.12,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755501341943,3.01,181.19,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501342343,3.01,181.19,181.14,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755501343348,3.01,181.19,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755501344249,3.01,181.19,181.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755501344657,3.01,181.19,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501344851,3.01,181.19,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755501345351,3.01,181.19,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501345544,3.01,181.19,181.12,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755501345745,3.01,181.19,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501346651,3.01,181.19,181.13,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755501346848,3.01,181.19,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501347351,17.45,181.2,181.14,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501347651,3.01,181.19,181.14,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501348045,3.01,181.19,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501348246,3.01,181.19,181.12,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755501348848,3.01,181.19,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501349351,3.01,181.19,181.12,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755501349751,3.01,181.19,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501350253,3.01,181.19,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755501352055,3.01,181.19,181.12,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755501352453,3.01,181.19,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501352652,3.01,181.19,181.11,10.07944482]
["bitfinex-derivatives","SOLF0:USTF0",1755501353955,3.01,181.19,181.12,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755501355962,3.01,181.19,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755501356456,3.01,181.19,181.12,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755501357057,3.01,181.19,181.11,10.07944482]
["bitfinex-derivatives","SOLF0:USTF0",1755501357264,3.01,181.19,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755501357454,3.91848043,181.18,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755501357657,2.94,181.17,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755501359261,2.94,181.17,181.12,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755501359560,2.94,181.17,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501360161,2.94,181.17,181.13,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755501360555,4.56164482,181.24,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501360556,2.94,181.23,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501360761,2.94,181.21,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501360959,2.94,181.19,181.15,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755501361159,2.94,181.19,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501362758,2.94,181.19,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755501363960,2.94,181.19,181.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755501365470,2.94,181.19,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755501365663,3.92586469,181.18,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501365864,2.94,181.17,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501366263,2.94,181.17,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755501367069,2.94,181.17,181.11,10.07924482]
["bitfinex-derivatives","SOLF0:USTF0",1755501367664,2.94,181.17,181.11,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501368763,2.94,181.17,181.09,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501369068,2.94,181.15,181.1,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755501369268,2.94,181.19,181.1,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755501369470,3.9338468,181.18,181.1,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755501369669,2.94,181.16,181.1,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755501371270,2.94,181.16,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755501371864,2.94,181.16,181.09,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501372270,2.94,181.16,181.12,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501372468,2.94,181.18,181.15,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755501372769,2.94,181.17,181.15,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755501373273,2.94,181.16,181.15,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755501374171,2.94,181.16,181.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755501374470,2.94,181.15,181.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755501378176,13.83,181.2,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755501378476,2.94,181.17,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755501378674,13.83,181.2,181.12,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501378874,2.94,181.16,181.15,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755501379473,2.94,181.19,181.12,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501379677,2.94,181.19,181.15,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501380281,2.94,181.19,181.17,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755501381177,2.94,181.19,181.18,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755501381374,13.83,181.2,181.18,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501381981,2.94,181.23,181.18,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501382173,2.94,181.23,181.21,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501382573,2.94,181.23,181.22,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755501382774,103.67744155,181.31,181.21,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501382978,3.1,181.24,181.21,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501383180,3.1,181.23,181.22,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755501386178,3.1,181.32,181.21,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501386378,3.1,181.3,181.25,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501386780,3.1,181.29,181.25,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501386983,371.68002648,181.39,181.25,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501387184,3.1,181.37,181.28,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501387384,3.1,181.35,181.28,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501387581,371.68002648,181.39,181.14,383.00456717]
["bitfinex-derivatives","SOLF0:USTF0",1755501387582,3.1,181.33,181.25,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501388885,3.1,181.33,181.28,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755501389887,3.1,181.33,181.28,10.07434482]
["bitfinex-derivatives","SOLF0:USTF0",1755501390086,3.1,181.33,181.28,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501391686,3.1,181.33,181.25,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501392184,3.1,181.33,181.25,10.07504482]
["bitfinex-derivatives","SOLF0:USTF0",1755501392384,3.1,181.33,181.25,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501392585,3.1,181.33,181.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755501392780,3.1,181.33,181.28,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501393177,3.1,181.33,181.25,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501393690,3.1,181.33,181.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755501394389,3.1,181.33,181.25,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501394690,3.1,181.33,181.22,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501394892,3.1,181.33,181.21,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501395286,3.1,181.33,181.22,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501395788,3.1,181.33,181.23,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755501395986,3.1,181.33,181.22,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501396382,3.1,181.31,181.22,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501396888,3.1,181.31,181.21,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755501397386,3.1,181.31,181.22,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755501397583,3.1,181.31,181.23,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501399393,3.1,181.31,181.25,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755501399993,3.1,181.31,181.23,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501400691,3.1,181.31,181.23,10.07584482]
["bitfinex-derivatives","SOLF0:USTF0",1755501401291,3.1,181.31,181.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755501401494,3.1,181.31,181.23,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501402799,3.1,181.3,181.26,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501403898,3.1,181.29,181.28,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755501404798,376.2416713,181.39,181.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755501404998,3.1,181.3,181.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755501405609,3.1,181.3,181.29,10.07404482]
["bitfinex-derivatives","SOLF0:USTF0",1755501405897,371.68002648,181.39,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755501406087,3.1,181.31,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755501406493,3.1,181.38,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755501406691,3.1,181.36,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755501407497,3.1,181.36,181.29,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501407498,3.1,181.36,181.29,10.07394482]
["bitfinex-derivatives","SOLF0:USTF0",1755501408304,3.1,181.36,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755501411909,3.1,181.36,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755501412802,2.89,181.35,181.32,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501413196,2.89,181.35,181.33,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755501413397,96.36053459,181.41,181.33,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755501413696,2.89,181.37,181.33,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755501417508,2.89,181.4,181.33,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755501418010,2.89,181.4,181.32,10.07304482]
["bitfinex-derivatives","SOLF0:USTF0",1755501418402,2.89,181.4,181.32,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501422210,2.89,181.4,181.32,10.07294482]
["bitfinex-derivatives","SOLF0:USTF0",1755501423911,2.89,181.4,181.32,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501424308,3.91129019,181.39,181.32,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501424510,2.89,181.38,181.32,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501425212,2.89,181.38,181.32,10.07304482]
["bitfinex-derivatives","SOLF0:USTF0",1755501426114,2.89,181.38,181.32,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501426512,2.89,181.38,181.33,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755501426712,2.89,181.38,181.32,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501427403,2.89,181.38,181.3,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501429414,3.91667148,181.37,181.3,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501429611,2.89,181.36,181.27,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501429810,2.89,181.34,181.27,10.07444482]
["bitfinex-derivatives","SOLF0:USTF0",1755501430215,2.89,181.34,181.27,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501430816,2.89,181.34,181.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755501431021,97.32028307,181.41,181.3,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501431212,2.89,181.39,181.33,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501431521,0.95974848,181.41,181.33,10.07264482]
["bitfinex-derivatives","SOLF0:USTF0",1755501431712,2.89,181.39,181.33,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501432018,2.89,181.39,181.34,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755501436822,2.89,181.39,181.33,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755501437125,2.89,181.39,181.3,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501437319,2.89,181.39,181.31,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755501437516,2.89,181.39,181.27,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501437717,2.89,181.37,181.27,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501438022,2.89,181.37,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755501438522,2.89,181.37,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755501439519,2.89,181.37,181.32,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755501440528,2.89,181.37,181.33,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755501440728,2.89,181.36,181.33,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501440927,2.89,181.37,181.33,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501441623,137.78,181.41,181.33,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501441824,2.89,181.47,181.36,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501442026,2.89,181.45,181.34,70.69814572]
["bitfinex-derivatives","SOLF0:USTF0",1755501442325,2.89,181.45,181.41,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501442528,2.89,181.45,181.4,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501443034,2.89,181.45,181.4,10.07074482]
["bitfinex-derivatives","SOLF0:USTF0",1755501443427,2.89,181.45,181.4,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501443628,2.89,181.45,181.34,70.69814572]
["bitfinex-derivatives","SOLF0:USTF0",1755501443834,2.89,181.45,181.37,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501444034,2.89,181.45,181.34,70.69814572]
["bitfinex-derivatives","SOLF0:USTF0",1755501444236,2.89,181.45,181.35,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501444428,3.17,181.43,181.35,10.07204482]
["bitfinex-derivatives","SOLF0:USTF0",1755501445033,3.17,181.43,181.36,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755501445333,3.17,181.43,181.38,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501446330,3.17,181.46,181.38,10.07134482]
["bitfinex-derivatives","SOLF0:USTF0",1755501446735,3.91569232,181.45,181.38,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501447037,3.17,181.44,181.35,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501447538,3.17,181.44,181.38,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501448436,3.17,181.44,181.36,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501448940,7.72439158,181.43,181.31,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501449134,6.33276673,181.42,181.31,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501449436,3.17,181.41,181.32,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755501450340,3.17,181.41,181.31,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501450540,3.17,181.41,181.28,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501451046,3.17,181.41,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755501452346,3.17,181.39,181.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755501453745,3.17,181.39,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755501454559,3.17,181.39,181.32,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755501455245,3.17,181.39,181.31,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501457557,3.17,181.39,181.34,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501457956,3.17,181.41,181.34,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501458255,12.76,181.47,181.37,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501458443,3.17,181.4,181.37,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501460159,12.76,181.47,181.37,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501460360,3.17,181.46,181.37,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501461756,3.17,181.46,181.34,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501461757,3.17,181.45,181.34,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501462053,3.16494342,181.44,181.34,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501462250,3.17,181.43,181.34,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501462658,19.72,181.43,181.3,6.1605736]
["bitfinex-derivatives","SOLF0:USTF0",1755501462859,3.17,181.42,181.3,6.1605736]
["bitfinex-derivatives","SOLF0:USTF0",1755501463051,3.17,181.42,181.29,10.72221842]
["bitfinex-derivatives","SOLF0:USTF0",1755501463957,7.73164482,181.42,181.29,10.72221842]
["bitfinex-derivatives","SOLF0:USTF0",1755501464154,3.17,181.4,181.29,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501466857,3.17,181.4,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755501467056,3.17,181.4,181.29,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501467457,3.17,181.4,181.3,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755501467651,3.17,181.4,181.29,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501468251,3.17,181.4,181.31,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755501471161,3.17,181.4,181.32,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755501471356,3.17,181.4,181.29,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501471950,3.17,181.38,181.26,10.72221842]
["bitfinex-derivatives","SOLF0:USTF0",1755501472154,3.17,181.38,181.28,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755501472375,3.17,181.38,181.26,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501473660,3.17,181.38,181.29,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501473865,3.17,181.38,181.25,6.1605736]
["bitfinex-derivatives","SOLF0:USTF0",1755501473866,3.17,181.38,181.32,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501474563,3.17,181.38,181.29,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501475159,3.17,181.38,181.26,10.72221842]
["bitfinex-derivatives","SOLF0:USTF0",1755501476261,3.17,181.38,181.29,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501477977,3.17,181.38,181.26,10.72221842]
["bitfinex-derivatives","SOLF0:USTF0",1755501479667,3.17,181.38,181.29,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501480464,3.17,181.38,181.26,10.72221842]
["bitfinex-derivatives","SOLF0:USTF0",1755501481171,3.17,181.38,181.27,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755501481368,2.91,181.32,181.21,4.56164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501481562,2.91,181.32,181.2,103.26897259]
["bitfinex-derivatives","SOLF0:USTF0",1755501481967,2.91,181.29,181.2,103.26897259]
["bitfinex-derivatives","SOLF0:USTF0",1755501483169,2.91,181.29,181.14,144.7805736]
["bitfinex-derivatives","SOLF0:USTF0",1755501483474,2.91,181.29,181.14,143.18164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501484071,2.91,181.26,181.14,143.18164482]
["bitfinex-derivatives","SOLF0:USTF0",1755501484277,2.91,181.26,181.14,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755501484870,2.91,181.26,181.17,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755501485074,2.91,181.26,181.14,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755501485268,2.91,181.26,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755501485577,2.91,181.26,181.14,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755501485875,2.91,181.26,181.17,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755501486468,2.91,181.26,181.18,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755501486774,2.91,181.26,181.14,145.72200909]
["bitfinex-derivatives","SOLF0:USTF0",1755501486976,2.91,181.26,181.21,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755501487473,2.91,181.26,181.14,7.10200909]
["bitfinex-derivatives","SOLF0:USTF0",1755501488876,2.91,181.26,181.21,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755501489077,2.91,181.26,181.14,7.10200909]
["bitfinex-derivatives","SOLF0:USTF0",1755501489279,2.91,181.26,181.13,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755501491078,2.91,181.26,181.18,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755501491279,2.91,181.26,181.13,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755501491780,2.91,181.26,181.17,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755501492076,2.91,181.26,181.13,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755501492874,2.91,181.26,181.19,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755501493085,2.91,181.26,181.13,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755501493280,2.91,181.26,181.13,145.68200909]
["bitfinex-derivatives","SOLF0:USTF0",1755501493683,2.91,181.26,181.13,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755501493880,2.91,181.26,181.12,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1755501495380,2.91,181.26,181.18,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755501496575,2.91,181.26,181.17,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755501496882,2.91,181.26,181.12,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1755501497682,2.91,181.26,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755501497995,2.91,181.26,181.12,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1755501498185,2.91,181.26,181.18,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755501498379,2.91,181.26,181.12,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1755501498783,2.91,181.26,181.2,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755501498981,2.91,181.26,181.12,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1755501499283,2.91,181.26,181.19,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755501499671,2.91,181.26,181.12,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1755501500473,19.46,181.26,181.09,106.18503028]
["bitfinex-derivatives","SOLF0:USTF0",1755501500677,2.91,181.25,181.09,106.18503028]
["bitfinex-derivatives","SOLF0:USTF0",1755501501384,2.91,181.25,181.14,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755501501686,2.91,181.25,181.09,106.18503028]
["bitfinex-derivatives","SOLF0:USTF0",1755501502081,2.91,181.25,181.11,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755501502282,2.91,181.25,181.09,106.18503028]
["bitfinex-derivatives","SOLF0:USTF0",1755501502583,2.91,181.25,181.13,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755501503186,2.91,181.25,181.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755501503684,2.91,181.25,181.09,106.18503028]
["bitfinex-derivatives","SOLF0:USTF0",1755501504083,2.91,181.25,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755501504284,4.56760054,181.22,181.09,110.75263082]
["bitfinex-derivatives","SOLF0:USTF0",1755501504584,4.56760054,181.19,181.09,106.18503028]
["bitfinex-derivatives","SOLF0:USTF0",1755501504781,3.09,181.18,181.1,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755501506787,3.09,181.18,181.11,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755501507089,3.09,181.18,181.09,106.18503028]
["bitfinex-derivatives","SOLF0:USTF0",1755501507787,3.09,181.18,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755501508088,3.09,181.18,181.09,106.18503028]
["bitfinex-derivatives","SOLF0:USTF0",1755501508686,3.09,181.18,181.13,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755501508886,3.09,181.18,181.09,110.75263082]
["bitfinex-derivatives","SOLF0:USTF0",1755501509490,3.09,181.18,181.12,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501509790,3.09,181.18,181.16,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755501509986,3.09,181.18,181.09,110.75263082]
["bitfinex-derivatives","SOLF0:USTF0",1755501511492,4.56760054,181.22,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755501511690,3.09,181.17,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755501511884,3.09,181.17,181.09,110.75263082]
["bitfinex-derivatives","SOLF0:USTF0",1755501512889,4.56760054,181.22,181.15,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755501513096,3.09,181.16,181.15,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755501513696,3.09,181.16,181.09,106.18503028]
["bitfinex-derivatives","SOLF0:USTF0",1755501514391,3.09,181.16,181.11,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755501516293,3.09,181.16,181.1,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755501516488,3.09,181.16,181.08,142.70760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501516790,3.09,181.16,181.1,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755501517192,3.09,181.16,181.08,142.70760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501517394,3.09,181.16,181.11,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755501517788,3.09,181.16,181.08,142.70760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501517989,3.09,181.16,181.12,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755501520197,4.56760054,181.22,181.08,142.70760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501520198,3.09,181.21,181.13,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755501520493,3.09,181.21,181.08,142.70760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501520494,3.09,181.19,181.08,142.70760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501520897,3.8794562,181.18,181.08,142.70760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501521092,3.09,181.17,181.08,142.70760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501521493,3.09,181.17,181.09,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755501523195,3.09,181.17,181.1,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755501523695,3.09,181.17,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755501524488,3.09,181.15,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755501526000,3.09,181.15,181.1,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755501527099,3.09,181.15,181.09,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755501527998,3.09,181.15,181.1,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755501528292,3.09,181.15,181.08,142.70760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501528496,3.09,181.15,181.13,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755501528796,370.8,181.25,181.11,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501528997,3.09,181.19,181.15,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755501529198,3.09,181.18,181.13,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501529394,370.8,181.25,181.13,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501529697,3.09,181.23,181.17,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755501529886,3.09,181.21,181.17,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755501530588,3.09,181.21,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755501530994,370.8,181.25,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755501531194,3.09,181.19,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755501531389,370.8,181.25,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755501531595,6.98174348,181.24,181.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755501531795,3.09,181.22,181.08,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755501532097,3.09,181.2,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755501532296,3.16,181.25,181.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755501532497,3.16,181.23,181.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755501532801,3.16,181.21,181.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755501532999,3.16,181.21,181.18,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755501533496,3.16,181.21,181.13,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501533696,3.16,181.21,181.17,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755501535098,3.16,181.21,181.17,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755501535902,3.16,181.28,181.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755501536099,3.16,181.28,181.14,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501536100,3.16,181.26,181.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755501536296,3.89330524,181.25,181.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755501536496,3.16,181.23,181.18,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755501537096,3.16,181.23,181.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755501537402,3.16,181.23,181.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755501537602,3.16,181.23,181.22,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755501539799,3.16,181.24,181.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755501539998,3.16,181.24,181.18,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501540297,3.16,181.24,181.19,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755501541497,3.16,181.24,181.2,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755501542701,3.16,181.24,181.2,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755501543401,3.16,181.23,181.21,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755501543601,3.16,181.24,181.21,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755501543804,20.7,181.25,181.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755501544105,3.16,181.23,181.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755501544599,3.16,181.23,181.21,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755501545106,3.16,181.22,181.21,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755501547408,3.16,181.22,181.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755501547409,3.16,181.22,181.2,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755501548610,20.7,181.25,181.2,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755501548908,3.16,181.21,181.2,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755501555012,3.16,181.21,181.19,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755501556312,3.16,181.21,181.2,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755501560413,3.16,181.21,181.2,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755501561011,3.16,181.23,181.22,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755501562219,3.01,181.22,181.19,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501562606,4.56760054,181.3,181.19,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501562812,3.01,181.21,181.19,10.08280054]
["bitfinex-derivatives","SOLF0:USTF0",1755501563115,3.01,181.21,181.19,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501563313,3.01,181.21,181.14,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501563712,19.47,181.2,181.14,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501563910,3.01,181.19,181.14,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501565212,3.01,181.19,181.18,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755501565417,3.01,181.19,181.14,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501566113,3.01,181.19,181.16,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755501566725,3.01,181.19,181.17,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755501567120,3.01,181.19,181.14,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501567419,3.01,181.19,181.16,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755501568013,3.01,181.19,181.15,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755501568414,3.01,181.19,181.16,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755501568607,3.01,181.19,181.14,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501569210,3.01,181.19,181.17,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755501570024,3.01,181.19,181.14,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501570724,3.01,181.19,181.09,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501570916,3.89995308,181.18,181.09,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501571121,3.01,181.17,181.09,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501571820,3.01,181.17,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755501572527,3.01,181.17,181.1,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755501573020,3.01,181.17,181.09,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755501573220,3.01,181.17,181.06,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501574128,3.01,181.17,181.1,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755501576730,3.01,181.17,181.09,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755501577426,3.01,181.17,181.06,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501577629,3.01,181.15,181.03,113.70695932]
["bitfinex-derivatives","SOLF0:USTF0",1755501579027,4.56760054,181.06,180.94,9.24342538]
["bitfinex-derivatives","SOLF0:USTF0",1755501579231,3.01,181.0,180.86,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501579525,7.57760054,180.97,180.83,375.30760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501579726,7.24401311,180.96,180.87,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755501579934,4.23401311,180.95,180.87,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755501580133,17.35281865,180.94,180.87,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755501580429,3.01,180.92,180.87,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755501580636,13.11780563,180.91,180.87,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755501580834,10.10780563,180.9,180.87,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755501581037,3.01,180.91,180.88,11.25848352]
["bitfinex-derivatives","SOLF0:USTF0",1755501581332,1.80597653,180.97,180.89,8.67378352]
["bitfinex-derivatives","SOLF0:USTF0",1755501581539,1.80597653,180.97,180.9,5.73378352]
["bitfinex-derivatives","SOLF0:USTF0",1755501581835,1.80597653,180.97,180.91,5.73378352]
["bitfinex-derivatives","SOLF0:USTF0",1755501582030,1.80597653,180.97,180.92,5.73378352]
["bitfinex-derivatives","SOLF0:USTF0",1755501582230,1.80597653,180.97,180.93,11.02983699]
["bitfinex-derivatives","SOLF0:USTF0",1755501582535,80.35905644,181.06,180.94,11.02983699]
["bitfinex-derivatives","SOLF0:USTF0",1755501582732,4.56760054,180.98,180.95,11.02983699]
["bitfinex-derivatives","SOLF0:USTF0",1755501582932,4.56760054,180.98,180.96,11.02983699]
["bitfinex-derivatives","SOLF0:USTF0",1755501583238,7.57760054,180.98,180.97,11.02983699]
["bitfinex-derivatives","SOLF0:USTF0",1755501583435,11.77940519,180.98,180.97,11.02983699]
["bitfinex-derivatives","SOLF0:USTF0",1755501584841,11.77940519,180.98,180.97,5.73378352]
["bitfinex-derivatives","SOLF0:USTF0",1755501585035,11.77940519,180.98,180.97,4.88526777]
["bitfinex-derivatives","SOLF0:USTF0",1755501585235,11.77940519,180.98,180.97,10.05923974]
["bitfinex-derivatives","SOLF0:USTF0",1755501585742,11.77940519,180.98,180.97,10.05529565]
["bitfinex-derivatives","SOLF0:USTF0",1755501586341,11.77940519,180.98,180.97,4.88132368]
["bitfinex-derivatives","SOLF0:USTF0",1755501587440,8.76940519,180.98,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501587636,3.01,180.97,180.93,7.81433981]
["bitfinex-derivatives","SOLF0:USTF0",1755501587843,3.01,180.97,180.94,4.87433981]
["bitfinex-derivatives","SOLF0:USTF0",1755501588036,3.01,180.97,180.95,4.87433981]
["bitfinex-derivatives","SOLF0:USTF0",1755501588244,3.01,180.97,180.96,4.87433981]
["bitfinex-derivatives","SOLF0:USTF0",1755501590238,3.01,180.96,180.95,4.87433981]
["bitfinex-derivatives","SOLF0:USTF0",1755501590542,3.01,180.96,180.91,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755501590742,3.01,180.96,180.92,4.87433981]
["bitfinex-derivatives","SOLF0:USTF0",1755501590944,3.01,180.96,180.93,4.87433981]
["bitfinex-derivatives","SOLF0:USTF0",1755501591141,3.01,180.95,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501592245,3.01,180.95,180.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501593145,0.56,180.95,180.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501593341,2.97,180.94,180.86,4.56760054]
["bitfinex-derivatives","SOLF0:USTF0",1755501593549,2.97,180.97,180.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501593743,2.97,180.97,180.9,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755501593943,2.97,180.97,180.91,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755501594144,2.97,180.97,180.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501594346,2.97,180.97,180.91,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501594646,4.56760054,181.01,180.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501594844,2.97,180.96,180.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501595546,2.97,180.95,180.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501595944,2.97,180.95,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501596145,2.97,181.0,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501596346,4.15570802,180.99,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501596544,2.97,180.98,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501597239,4.26558003,180.97,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501597440,2.97,180.95,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501597642,2.97,180.94,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501601149,2.97,181.01,180.93,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755501601453,2.97,180.99,180.93,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755501601654,6.15783717,181.02,180.93,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501601655,2.97,180.97,180.93,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501601854,2.97,180.95,180.93,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501602451,2.97,180.94,180.93,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501603244,2.97,180.94,180.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501603444,2.97,180.94,180.92,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755501603653,2.97,180.94,180.93,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755501603854,7.23850113,180.94,180.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501604056,2.97,180.93,180.89,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755501604259,2.97,180.95,180.83,373.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501604555,2.97,180.93,180.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501604747,2.97,180.91,180.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501605054,2.97,180.9,180.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501605453,2.97,180.89,180.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501605850,2.97,180.96,180.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501606044,4.26973055,180.95,180.89,143.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755501606347,2.97,180.95,180.89,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501606550,2.97,180.94,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501606748,4.56760054,181.01,180.9,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755501607053,2.97,180.93,180.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501607848,2.97,180.93,180.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501608057,2.97,180.93,180.89,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501608252,2.97,180.93,180.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501608450,2.97,180.93,180.89,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501608654,2.97,180.93,180.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501608847,2.97,180.91,180.88,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755501609046,4.56760054,180.98,180.88,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501609256,2.97,180.89,180.88,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501609751,2.97,180.91,180.88,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501610053,2.97,180.91,180.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501610258,2.97,180.98,180.88,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755501610454,2.97,180.96,180.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501610651,2.97,180.94,180.91,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755501610852,4.2225474,180.93,180.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501611053,7.1925474,180.93,180.88,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755501611262,2.97,180.93,180.9,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755501611561,2.97,180.92,180.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501612360,2.97,180.91,180.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501612563,2.97,180.91,180.9,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755501613061,2.97,180.91,180.9,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755501613261,2.97,180.91,180.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501613262,2.97,180.9,180.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501613560,2.97,180.71,180.53,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1755501613856,2.97,180.71,180.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755501613857,2.97,180.67,180.56,3.86296194]
["bitfinex-derivatives","SOLF0:USTF0",1755501614063,2.97,180.65,180.57,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755501614362,4.2330493,180.64,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501614565,5.61593506,180.63,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501614858,1.38288576,180.62,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501615065,1.38288576,180.62,180.61,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501615359,1.38288576,180.62,180.61,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755501615557,5.7205376,180.62,180.61,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755501616555,5.7205376,180.62,180.61,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755501616758,0.7205376,180.62,180.61,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755501617560,2.97,180.69,180.61,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755501617561,2.97,180.69,180.61,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755501617762,2.97,180.69,180.58,7.14354276]
["bitfinex-derivatives","SOLF0:USTF0",1755501618059,2.97,180.69,180.59,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755501618258,2.97,180.69,180.59,147.36354276]
["bitfinex-derivatives","SOLF0:USTF0",1755501618559,2.97,180.69,180.63,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755501618860,2.97,180.68,180.64,145.58970585]
["bitfinex-derivatives","SOLF0:USTF0",1755501619155,2.97,180.76,180.65,145.58970585]
["bitfinex-derivatives","SOLF0:USTF0",1755501619358,2.97,180.76,180.66,5.16970585]
["bitfinex-derivatives","SOLF0:USTF0",1755501619565,2.97,180.76,180.67,5.16970585]
["bitfinex-derivatives","SOLF0:USTF0",1755501619754,2.97,180.76,180.68,5.16970585]
["bitfinex-derivatives","SOLF0:USTF0",1755501619950,2.97,180.76,180.69,5.16970585]
["bitfinex-derivatives","SOLF0:USTF0",1755501620161,2.97,180.76,180.7,145.60970585]
["bitfinex-derivatives","SOLF0:USTF0",1755501620363,2.97,180.76,180.68,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501620659,5.96523659,180.77,180.67,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755501621160,5.96523659,180.77,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501621161,5.96523659,180.77,180.68,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755501621362,5.96523659,180.77,180.68,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755501621753,7.14354276,180.81,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501621959,7.14354276,180.84,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501622152,7.14354276,180.88,180.75,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755501622349,7.14354276,180.88,180.7,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1755501622350,7.14354276,180.88,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501622557,2.91,180.87,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501622754,2.91,180.87,180.79,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1755501623159,2.91,180.87,180.8,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755501623358,2.91,180.87,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501623860,2.91,180.87,180.78,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755501624066,2.91,180.87,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501624865,2.91,180.87,180.77,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755501625161,2.91,180.87,180.78,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755501625363,2.91,180.87,180.78,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755501625866,2.91,180.87,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501626365,2.91,180.87,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501626662,2.91,180.86,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501626864,4.14813456,180.85,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501627165,4.14813456,180.84,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501629559,4.14813456,180.84,180.83,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755501629759,4.14813456,180.84,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501630264,4.14813456,180.84,180.83,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755501630669,4.14813456,180.84,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501630867,4.14813456,180.84,180.83,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755501631272,4.14813456,180.84,180.83,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755501632665,4.14813456,180.84,180.83,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755501633281,2.91,180.86,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501633565,4.28597836,180.85,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501633771,4.28597836,180.85,180.84,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755501634166,2.91,180.86,180.84,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755501634764,2.91,180.86,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501634962,2.91,180.86,180.85,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755501635163,7.14354276,180.94,180.85,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755501635370,2.91,180.89,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501635669,4.28657436,180.88,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501635975,2.91,180.9,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501636976,2.91,180.9,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501637480,2.91,180.97,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501637774,2.91,180.95,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501638075,23.69354276,180.98,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501638076,2.91,180.93,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501638273,4.27572683,180.92,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501638473,2.91,180.9,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501638668,2.91,180.89,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501638874,2.91,180.91,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501639174,2.91,180.97,180.87,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755501639370,2.91,180.95,180.87,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755501639570,2.91,180.93,180.87,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755501639777,2.91,180.91,180.87,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1755501640172,2.91,180.91,180.87,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755501640373,2.91,180.91,180.87,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755501640779,2.91,180.91,180.88,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755501641478,23.69354276,180.98,180.88,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755501641680,2.91,180.9,180.88,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755501642073,16.55,180.97,180.88,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755501642278,2.91,180.89,180.88,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755501642479,4.28179258,180.96,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501642480,16.55,180.95,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501642779,2.91,180.88,180.83,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755501642977,2.91,180.86,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501643177,2.91,180.86,180.81,371.42]
["bitfinex-derivatives","SOLF0:USTF0",1755501643485,4.28233709,180.85,180.81,371.42]
["bitfinex-derivatives","SOLF0:USTF0",1755501643673,2.91,180.83,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501644179,0.96245592,180.89,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501644384,4.28330247,180.88,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501644574,23.69354276,180.94,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501644775,2.91,180.92,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501645081,2.91,180.92,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501645282,2.91,180.91,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501645575,2.91,180.89,180.88,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755501645877,2.91,180.89,180.88,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755501646778,2.91,180.87,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501646979,2.91,180.96,180.86,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501647280,2.91,180.94,180.87,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755501647484,4.27078803,180.93,180.87,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755501647671,2.91,180.91,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501647974,2.91,180.9,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501648880,2.91,180.89,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501649776,8.10573257,180.97,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501649984,2.91,180.95,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501650280,4.27217883,180.94,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501650479,2.91,180.92,180.87,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755501650782,2.91,180.92,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501651085,2.91,180.91,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755501653984,2.91,180.91,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501653985,3.06,180.9,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501654186,3.06,180.88,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501655287,3.06,180.9,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501655489,4.27578132,180.89,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501655688,3.06,180.9,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501655890,4.27677184,180.89,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501656085,3.06,180.92,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501656291,4.27726357,180.91,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501656494,3.06,180.89,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501657392,3.06,180.88,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501657794,0.96218981,180.97,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501658094,7.31666686,180.96,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501658291,4.25666686,180.95,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501658593,4.25666686,180.94,180.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501658792,3.06,180.95,180.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501658991,3.06,180.93,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501659189,3.06,180.92,180.88,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755501659496,3.06,180.93,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501659685,3.06,180.95,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501660282,4.19100628,180.94,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501660486,3.06,180.94,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501660893,3.06,180.96,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501661088,3.06,180.98,180.88,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755501661282,7.25338418,180.97,180.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501661487,7.25338418,180.96,180.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501661687,21.82,180.96,180.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755501662186,21.82,180.96,180.95,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1755501662384,21.82,180.96,180.95,148.7128]
["bitfinex-derivatives","SOLF0:USTF0",1755501662589,18.64,180.96,180.95,148.7128]
["bitfinex-derivatives","SOLF0:USTF0",1755501662993,15.67,180.96,180.95,149.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755501663784,3.06,181.02,180.96,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755501663989,7.2578386,181.01,180.96,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755501664192,4.20070654,181.0,180.96,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755501664495,3.06,181.01,180.92,371.34]
["bitfinex-derivatives","SOLF0:USTF0",1755501664794,4.19887642,181.0,180.93,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755501664994,3.06,181.01,180.93,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755501665294,7.25888221,181.0,180.92,378.48354276]
["bitfinex-derivatives","SOLF0:USTF0",1755501665594,3.06,181.0,180.92,378.48354276]
["bitfinex-derivatives","SOLF0:USTF0",1755501665888,3.06,181.0,180.94,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755501666393,8.10513436,181.1,180.93,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755501666394,3.06,180.98,180.95,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755501666795,3.06,180.98,180.93,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755501667185,3.06,180.98,180.94,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755501667383,3.06,181.07,180.95,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755501667588,3.06,181.05,180.95,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755501667786,4.2050715,181.04,180.95,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755501667984,3.06,181.02,180.95,145.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755501668184,4.2050715,181.01,180.95,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755501668385,3.06,180.99,180.96,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755501668695,3.06,180.97,180.94,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755501668886,3.06,180.95,180.94,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755501669090,7.2650715,180.95,180.94,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755501669290,7.2650715,180.95,180.92,371.34]
["bitfinex-derivatives","SOLF0:USTF0",1755501669492,7.2650715,180.94,180.93,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755501670994,7.2650715,180.94,180.92,371.34]
["bitfinex-derivatives","SOLF0:USTF0",1755501671199,3.06,180.92,180.9,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755501671399,3.06,180.92,180.91,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755501671601,7.26467018,180.92,180.91,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755501671787,7.26467018,180.92,180.81,378.34354276]
["bitfinex-derivatives","SOLF0:USTF0",1755501671988,3.06,180.9,180.83,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755501672199,3.06,180.88,180.82,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755501672792,3.06,180.88,180.85,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755501672993,3.06,180.86,180.81,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1755501673194,3.06,180.86,180.82,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755501673495,3.06,180.95,180.83,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755501673692,3.06,180.93,180.83,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755501673897,4.20593488,180.92,180.83,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755501674196,3.06,180.9,180.83,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755501674393,3.06,180.88,180.83,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755501674795,3.06,180.86,180.84,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501674990,7.26552423,180.85,180.84,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501675390,3.06,180.85,180.84,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501675592,3.06,180.93,180.84,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501675797,4.20466665,180.92,180.84,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501675998,4.20466665,180.91,180.84,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501676302,3.06,180.89,180.84,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501676502,4.20466665,180.88,180.84,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501676703,4.20466665,180.87,180.84,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501677001,3.06,180.93,180.84,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501677200,3.06,180.91,180.84,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501677502,3.06,180.89,180.84,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501677697,4.20488837,180.88,180.84,145.1661]
["bitfinex-derivatives","SOLF0:USTF0",1755501677904,3.06,180.89,180.84,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501678094,3.06,180.87,180.84,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501678301,7.14354276,180.99,180.83,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755501678499,3.06,180.97,180.84,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755501678700,3.06,180.95,180.84,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755501678903,3.06,180.93,180.84,145.0861]
["bitfinex-derivatives","SOLF0:USTF0",1755501679102,3.06,180.91,180.84,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755501679303,4.20553239,180.9,180.84,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755501679603,4.20553239,180.9,180.81,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1755501679604,3.06,180.89,180.85,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755501680000,3.06,180.88,180.85,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755501680196,3.06,180.88,180.81,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1755501680402,3.06,180.88,180.82,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755501681906,3.06,180.88,180.83,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755501683211,3.06,180.88,180.84,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755501684010,3.06,180.88,180.85,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755501684408,3.06,180.88,180.86,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755501684810,4.20026374,180.87,180.81,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1755501685008,3.11,180.85,180.71,378.46354276]
["bitfinex-derivatives","SOLF0:USTF0",1755501685207,3.11,180.85,180.72,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755501685409,4.19768232,180.84,180.71,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1755501685605,4.1972242,180.83,180.72,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501685810,4.1972242,180.82,180.72,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501686011,3.11,180.81,180.71,376.8499]
["bitfinex-derivatives","SOLF0:USTF0",1755501686219,3.11,180.81,180.72,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755501687620,3.11,180.81,180.72,145.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755501689216,3.11,180.81,180.71,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1755501689422,3.11,180.81,180.72,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755501689719,3.11,180.81,180.71,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1755501689919,3.11,180.81,180.72,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755501690517,3.11,180.81,180.71,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1755501690716,3.11,180.81,180.73,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501690912,3.11,180.81,180.71,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1755501691320,3.11,180.79,180.72,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755501693726,3.11,180.79,180.73,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755501693922,3.11,180.79,180.71,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1755501694121,3.11,180.79,180.61,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501694324,3.11,180.77,180.61,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501694525,3.11,180.75,180.62,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755501694718,3.11,180.73,180.62,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755501695316,3.11,180.73,180.61,376.9729]
["bitfinex-derivatives","SOLF0:USTF0",1755501695521,3.11,180.73,180.63,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755501696119,3.11,180.73,180.61,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501696120,3.11,180.73,180.64,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755501696724,3.11,180.73,180.65,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755501697031,3.11,180.73,180.61,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501697222,3.11,180.71,180.61,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501697426,3.11,180.71,180.62,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755501698930,3.11,180.71,180.61,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501699231,3.11,180.69,180.62,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755501699932,3.11,180.69,180.59,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755501700128,3.11,180.69,180.6,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755501703633,3.11,180.69,180.62,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755501704137,3.11,180.69,180.63,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755501705226,3.11,180.69,180.64,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755501705438,3.11,180.69,180.58,7.14354276]
["bitfinex-derivatives","SOLF0:USTF0",1755501705737,3.11,180.69,180.59,146.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755501705935,3.11,180.69,180.59,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755501706735,3.11,180.69,180.61,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755501707237,3.11,180.69,180.6,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755501707627,3.11,180.69,180.59,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755501707828,384.88137993,180.79,180.59,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755501707829,378.72354276,180.79,180.62,7.14354276]
["bitfinex-derivatives","SOLF0:USTF0",1755501708029,3.11,180.77,180.62,7.14354276]
["bitfinex-derivatives","SOLF0:USTF0",1755501708229,3.11,180.75,180.66,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755501708430,3.11,180.75,180.66,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755501708831,3.11,180.75,180.66,146.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755501709032,3.11,180.75,180.66,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755501709429,3.11,180.75,180.66,146.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755501710241,4.11572653,180.74,180.66,146.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755501710542,3.11,180.74,180.66,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755501710931,3.11,180.74,180.67,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755501711338,3.11,180.74,180.66,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755501711641,3.11,180.74,180.66,146.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755501711838,3.11,180.74,180.66,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755501712035,3.11,180.74,180.67,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755501713441,3.11,180.74,180.68,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755501713641,18.11,180.82,180.67,7.13922485]
["bitfinex-derivatives","SOLF0:USTF0",1755501713846,2.97,180.8,180.68,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755501714145,2.97,180.78,180.63,7.13922485]
["bitfinex-derivatives","SOLF0:USTF0",1755501714340,2.97,180.76,180.64,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755501714537,4.12562475,180.75,180.64,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755501714736,7.09562475,180.74,180.64,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755501714933,2.97,180.72,180.64,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755501715344,2.97,180.72,180.65,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755501715539,2.97,180.72,180.64,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755501715842,6.15783717,180.8,180.67,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755501716037,4.1283761,180.79,180.67,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755501716343,2.97,180.77,180.67,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755501716545,2.97,180.75,180.67,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755501716741,2.97,180.73,180.66,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1755501716941,4.1283761,180.72,180.65,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1755501717136,2.97,180.71,180.65,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1755501717940,2.97,180.79,180.65,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1755501718141,2.97,180.77,180.65,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1755501718346,2.97,180.75,180.67,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755501718544,2.97,180.73,180.6,7.13922485]
["bitfinex-derivatives","SOLF0:USTF0",1755501718843,2.97,180.73,180.61,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755501719044,2.97,180.73,180.62,7.13922485]
["bitfinex-derivatives","SOLF0:USTF0",1755501719644,2.97,180.73,180.66,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755501719849,2.97,180.73,180.62,7.13922485]
["bitfinex-derivatives","SOLF0:USTF0",1755501720447,2.97,180.73,180.66,7.13922485]
["bitfinex-derivatives","SOLF0:USTF0",1755501720645,2.97,180.73,180.69,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755501720845,6.15783717,180.82,180.69,146.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755501721046,7.0703447,180.81,180.69,146.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755501721244,2.97,180.79,180.69,146.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755501721547,2.97,180.77,180.69,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755501721749,2.97,180.75,180.69,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755501721952,2.97,180.73,180.69,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755501722248,2.97,180.73,180.68,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501722642,7.13922485,180.84,180.68,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501722643,2.97,180.72,180.68,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501722842,2.97,180.72,180.68,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755501723143,2.97,180.7,180.68,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755501723442,6.15783717,180.8,180.68,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755501723649,2.97,180.69,180.68,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755501723948,2.97,180.71,180.68,146.331]
["bitfinex-derivatives","SOLF0:USTF0",1755501724149,2.97,180.73,180.64,7.13922485]
["bitfinex-derivatives","SOLF0:USTF0",1755501724446,2.97,180.72,180.69,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755501724644,2.97,180.71,180.69,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755501724842,2.97,180.71,180.68,146.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755501725041,2.97,180.71,180.68,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755501725246,6.15783717,180.8,180.68,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501725545,2.97,180.78,180.68,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755501725746,2.97,180.76,180.68,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755501725943,2.97,180.74,180.68,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755501726245,2.97,180.72,180.68,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755501727651,2.97,180.71,180.68,146.251]
["bitfinex-derivatives","SOLF0:USTF0",1755501727950,2.97,180.79,180.68,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755501728148,4.11338786,180.78,180.64,7.13922485]
["bitfinex-derivatives","SOLF0:USTF0",1755501728343,7.08338786,180.77,180.69,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755501728546,2.97,180.75,180.65,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755501728742,4.11338786,180.74,180.65,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755501728952,2.97,180.76,180.66,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755501729148,2.97,180.74,180.66,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755501729352,2.97,180.72,180.66,146.0516]
["bitfinex-derivatives","SOLF0:USTF0",1755501729553,2.97,180.72,180.66,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755501729952,4.11877991,180.71,180.55,62.9632818]
["bitfinex-derivatives","SOLF0:USTF0",1755501730148,2.97,180.67,180.5,7.13922485]
["bitfinex-derivatives","SOLF0:USTF0",1755501730348,2.97,180.65,180.53,4.59572823]
["bitfinex-derivatives","SOLF0:USTF0",1755501730552,2.97,180.63,180.53,4.59572823]
["bitfinex-derivatives","SOLF0:USTF0",1755501730854,2.97,180.61,180.54,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501732857,1.38330582,180.6,180.54,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501733052,1.38330582,180.59,180.54,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501733252,1.38330582,180.58,180.54,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501733454,2.97,180.59,180.54,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501733755,1.38330581,180.58,180.54,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501734055,13.30741369,180.68,180.54,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501734056,2.97,180.67,180.54,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501734256,2.97,180.65,180.54,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501734559,2.97,180.63,180.54,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501734745,2.97,180.61,180.54,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501734949,2.97,180.59,180.54,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501735155,1.38330581,180.58,180.54,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755501735348,4.35343778,180.57,180.48,12.68667652]
["bitfinex-derivatives","SOLF0:USTF0",1755501735549,2.97,180.57,180.49,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755501735748,6.15783717,180.67,180.49,141.22385542]
["bitfinex-derivatives","SOLF0:USTF0",1755501735953,5.5000963,180.66,180.53,7.14957652]
["bitfinex-derivatives","SOLF0:USTF0",1755501736164,2.97,180.64,180.53,7.14957652]
["bitfinex-derivatives","SOLF0:USTF0",1755501736460,2.97,180.62,180.49,0.96385542]
["bitfinex-derivatives","SOLF0:USTF0",1755501736657,2.97,180.62,180.52,7.14957652]
["bitfinex-derivatives","SOLF0:USTF0",1755501737854,2.97,180.62,180.53,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755501738162,2.97,180.6,180.53,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755501740960,2.97,180.6,180.53,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755501743157,2.97,180.6,180.53,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755501744766,2.97,180.6,180.51,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501745062,2.97,180.6,180.52,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501745860,9.09783717,180.67,180.52,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501746064,2.94,180.66,180.56,7.14957652]
["bitfinex-derivatives","SOLF0:USTF0",1755501746967,2.94,180.66,180.61,7.14957652]
["bitfinex-derivatives","SOLF0:USTF0",1755501747163,388.79,180.77,180.61,147.74957652]
["bitfinex-derivatives","SOLF0:USTF0",1755501747359,2.94,180.65,180.61,147.74957652]
["bitfinex-derivatives","SOLF0:USTF0",1755501747759,2.94,180.65,180.61,153.28267652]
["bitfinex-derivatives","SOLF0:USTF0",1755501748663,2.94,180.65,180.61,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755501748862,2.94,180.65,180.61,147.74957652]
["bitfinex-derivatives","SOLF0:USTF0",1755501749368,2.94,180.76,180.61,147.74957652]
["bitfinex-derivatives","SOLF0:USTF0",1755501749663,2.94,180.74,180.61,147.74957652]
["bitfinex-derivatives","SOLF0:USTF0",1755501749963,2.94,180.74,180.61,153.28267652]
["bitfinex-derivatives","SOLF0:USTF0",1755501750764,2.94,180.74,180.62,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755501751166,2.94,180.74,180.63,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755501751468,2.94,180.74,180.61,147.74957652]
["bitfinex-derivatives","SOLF0:USTF0",1755501751856,2.94,180.74,180.65,7.14957652]
["bitfinex-derivatives","SOLF0:USTF0",1755501752061,2.94,180.76,180.69,7.14957652]
["bitfinex-derivatives","SOLF0:USTF0",1755501752362,2.94,180.76,180.7,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755501753170,371.82,180.87,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501753363,7.14957652,180.93,180.77,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755501753666,8.49515906,180.92,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501753868,8.49515906,180.91,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501754067,3.88279349,180.9,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501754269,7.14957652,180.93,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501754466,8.49081175,180.92,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501754772,3.88081649,180.91,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501755066,2.94,180.89,180.78,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1755501755962,2.94,180.89,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501756471,2.94,180.89,180.78,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1755501756769,2.94,180.89,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501756966,2.94,180.89,180.79,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755501757166,2.94,180.89,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501757673,2.94,180.89,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501759068,2.94,180.89,180.77,10.10957652]
["bitfinex-derivatives","SOLF0:USTF0",1755501759483,2.94,180.89,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501764985,7.14957652,180.89,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501765181,2.94,180.87,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501765384,2.94,180.85,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501766679,2.94,180.85,180.72,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755501766883,2.94,180.85,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501767980,2.94,180.85,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501768382,2.94,180.85,180.74,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755501768687,2.94,180.85,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501769586,2.94,180.85,180.75,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755501769791,2.94,180.85,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501785810,4.58559116,180.89,180.75,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501786012,8.4721794,180.88,180.75,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501786310,3.87881355,180.87,180.75,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501786511,3.87881355,180.86,180.75,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501786712,4.58559116,180.89,180.75,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501787012,8.47871721,180.88,180.75,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501787207,8.47871721,180.87,180.75,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501787414,3.88183342,180.86,180.75,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501787615,4.58559116,180.89,180.75,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501787912,8.48584012,180.88,180.75,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501788114,8.48584012,180.87,180.75,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501788310,8.48584012,180.86,180.75,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501788510,3.88494358,180.85,180.75,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501788713,4.58559116,180.89,180.75,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501788907,8.49369691,180.88,180.75,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501789110,3.88855924,180.87,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501789413,3.88855924,180.86,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501789717,4.58559116,180.93,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501789906,8.50800628,180.92,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501790107,8.50800628,180.91,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501790308,8.50800628,180.9,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501790618,8.50800628,180.89,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501790811,3.89504044,180.88,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501791118,3.90377951,180.87,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501791412,232.22139765,180.94,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501791617,8.52715794,180.93,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501791814,8.52715794,180.92,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501792012,8.52715794,180.91,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501792317,8.52715794,180.9,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501792518,8.52715794,180.89,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501792710,3.90382683,180.88,180.84,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501793019,81.57796932,180.94,180.84,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501793220,8.53398122,180.93,180.84,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501793419,8.53398122,180.92,180.84,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501793711,8.53398122,180.91,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501794018,8.53398122,180.9,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501794220,8.53398122,180.89,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501794418,8.53398122,180.88,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501794619,3.90478336,180.87,180.81,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501794821,87.73580649,180.94,180.84,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501795014,8.53980175,180.93,180.84,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501795213,8.53980175,180.92,180.84,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501795412,8.53980175,180.91,180.84,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501795613,8.53980175,180.9,180.84,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501795815,3.90970614,180.89,180.84,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501796113,81.57796932,180.94,180.84,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501796313,8.55094357,180.93,180.77,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501796514,8.55094357,180.92,180.83,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501796714,8.55094357,180.91,180.83,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501796916,8.55094357,180.9,180.83,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501797219,8.55094357,180.89,180.83,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501797521,3.91489224,180.88,180.83,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501797716,87.73580649,180.94,180.83,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501797913,3.91650732,180.93,180.83,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501798110,3.91650732,180.93,180.77,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501798111,8.55518599,180.92,180.86,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501798322,8.55518599,180.91,180.86,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501798515,3.91650732,180.9,180.86,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501798821,3.91650732,180.89,180.86,25.27559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501799024,6.15783717,180.96,180.86,25.27559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501799315,8.55361741,180.95,180.86,25.27559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501799521,8.55361741,180.94,180.86,25.27559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501799713,8.55361741,180.93,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501800017,8.55361741,180.92,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501800210,4.58559116,180.97,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501800211,8.55361741,180.91,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501800414,8.55361741,180.9,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501800616,3.91599735,180.89,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501800816,6.15783717,180.96,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501801016,8.55238338,180.95,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501801218,8.55238338,180.94,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501801513,8.55238338,180.93,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501801817,8.55238338,180.92,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501802023,3.91532,180.91,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501802216,3.91532,180.9,180.86,25.27559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501802422,6.15783717,180.97,180.86,25.27559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501802618,8.55279575,180.96,180.89,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501802825,3.91539448,180.95,180.89,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501803122,6.15783717,181.01,180.89,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501803328,8.54915836,181.0,180.92,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501803520,8.54915836,180.99,180.92,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501803717,8.54915836,180.98,180.92,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501803922,3.91386264,180.97,180.92,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501804124,138.96,181.03,180.92,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501804323,8.54447425,181.02,180.92,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501804523,8.54447425,181.01,180.92,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501804823,8.54447425,181.0,180.89,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501805028,8.54350486,180.99,180.89,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501805227,8.54350486,180.98,180.89,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501805427,3.9115648,180.97,180.89,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501805626,3.9115648,180.96,180.89,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501805829,2.92,180.94,180.89,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501806028,2.92,180.94,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501806823,2.92,180.94,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501807022,2.92,181.01,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501807222,2.92,180.99,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501807528,2.92,180.97,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501814627,4.58559116,181.01,180.86,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1755501814628,2.92,180.95,180.86,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1755501814822,2.92,180.95,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501815022,2.92,180.95,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501815229,2.92,180.94,180.86,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1755501815431,2.92,180.94,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501829143,2.92,180.92,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501833146,3.91038671,180.91,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501833442,2.92,180.92,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501833632,2.92,180.92,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501833832,3.18,180.9,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501834041,4.58559116,180.95,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501834241,3.18,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501836141,3.18,180.94,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501836343,9.23675576,181.01,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501836344,3.18,180.99,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501836648,3.18,180.97,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501836834,3.91559183,180.96,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501837144,3.18,180.94,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501837345,3.18,180.94,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501837549,3.18,180.99,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501837746,3.18,180.97,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501837945,7.11385459,180.96,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501838150,3.93385459,180.95,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501838445,3.18,180.95,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501838645,6.15783717,181.02,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501838842,3.18,180.94,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501839046,3.18,181.0,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501839247,8.62285027,180.99,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501839446,11.80285027,180.98,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501839646,3.18,180.96,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501839842,3.18,180.94,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501840050,3.18,181.0,180.89,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501840348,3.18,180.98,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501840549,3.18,180.96,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501840738,3.93383965,180.95,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501840943,3.18,180.93,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501842548,3.18,180.91,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501843048,3.18,180.98,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501843245,3.18,180.96,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501843453,3.18,180.94,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501843645,3.93505812,180.93,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501843845,7.11505812,180.92,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501844147,3.18,180.9,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501844342,7.76559116,180.97,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501844646,3.18,180.95,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501844850,3.18,180.93,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501845052,3.18,180.91,180.86,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1755501845251,3.93584642,180.9,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501845448,3.18,180.89,180.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755501845650,3.18,180.96,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501845850,3.18,180.94,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501846049,7.11729201,180.93,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501846246,3.18,180.99,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501846447,8.61273334,180.98,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501846747,3.18,180.96,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501846942,3.18,180.94,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501847154,3.18,180.92,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501847549,3.18,180.98,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501847852,6.15783717,180.99,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501847853,3.18,180.96,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501848048,3.18,180.94,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501848356,7.11632064,180.93,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501848542,3.18,180.92,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501848949,3.18,180.98,180.89,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501849249,4.58559116,181.01,180.92,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501849250,8.6127944,180.97,180.92,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501849449,3.18,181.06,180.97,7.52559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501849755,3.18,181.06,180.97,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501850053,3.18,181.08,180.94,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501850254,3.18,181.08,180.94,10.10849116]
["bitfinex-derivatives","SOLF0:USTF0",1755501850456,11.70501993,181.1,180.94,10.10849116]
["bitfinex-derivatives","SOLF0:USTF0",1755501850655,4.58559116,181.07,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501850858,3.18,181.06,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501851155,3.18,181.06,180.94,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501851749,3.18,181.06,180.94,7.52559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501852757,3.18,181.06,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501853462,4.58559116,181.04,180.91,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501853656,3.18,181.03,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501857358,3.18,181.03,180.94,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501857560,3.18,181.03,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501858950,3.18,181.03,180.97,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501859157,3.18,181.03,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755501859964,3.18,181.03,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501861063,5.54718276,181.1,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501861265,3.18,181.09,181.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501861460,3.18,181.08,181.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1755501861655,3.18,181.08,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501863266,0.96144548,181.07,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501863467,2.91,181.06,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501864263,7.49559116,181.06,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501864462,2.91,181.05,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501868869,2.91,181.05,181.0,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1755501870068,2.91,181.05,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501870268,2.91,181.04,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501870479,2.91,181.04,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501870772,2.91,181.04,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501870968,2.91,181.04,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501871170,2.91,181.03,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501871471,2.91,181.05,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501871667,0.96144548,181.07,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501871870,2.91,181.06,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501872176,2.91,181.06,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501872765,2.91,181.05,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501872970,2.91,181.05,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501874275,143.28559116,181.13,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501874472,2.91,181.12,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501876579,2.91,181.12,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501886187,2.91,181.12,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501886682,139.58127286,181.13,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501886683,2.91,181.1,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501894986,3.15,181.07,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501895892,3.15,181.07,181.0,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1755501896692,3.15,181.07,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501900189,3.15,181.07,181.0,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1755501901390,3.15,181.07,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501901693,3.15,181.09,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501903297,3.15,181.07,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501904093,4.36365295,181.06,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501904290,3.15,181.07,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501904490,3.15,181.05,181.0,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1755501905094,3.15,181.05,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501905289,7.73559116,181.05,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501905496,3.15,181.04,181.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1755501906198,3.15,181.04,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501907105,4.58559116,181.02,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501907402,3.15,181.01,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501909195,3.15,181.01,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501909501,3.15,181.01,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501910195,3.15,181.01,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501910196,4.58559116,180.99,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501910391,3.15,180.98,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501910596,3.15,180.98,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501910800,3.15,180.98,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501911893,4.58559116,180.96,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501912199,3.15,180.95,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501912596,3.15,180.94,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501915796,138.56,180.97,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501916002,3.15,181.01,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501917004,3.15,180.98,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501917907,4.58559116,180.99,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501918104,3.15,180.99,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501918309,138.98,181.0,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501918507,3.15,180.99,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501918704,3.15,180.99,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501918904,3.15,180.99,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501919506,3.15,180.99,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501920306,3.15,180.99,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501921620,138.88,180.99,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501921809,3.15,180.98,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501922010,3.15,180.98,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501922519,3.15,180.98,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501922520,3.15,180.98,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501922711,138.88,180.99,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501922920,141.76,180.99,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501923214,2.88,180.98,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501923514,138.88,180.99,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501923515,2.88,180.97,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501923911,138.88,180.99,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501924114,371.12,181.02,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501924316,371.12,181.02,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501924317,141.84,181.01,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501924518,138.96,181.01,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501924705,2.88,180.99,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501924906,2.88,180.98,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501928318,2.88,181.0,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501928618,2.88,180.99,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501928922,138.96,181.01,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501929116,2.88,181.0,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501931215,2.88,181.0,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501931415,2.88,180.97,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501931616,2.88,180.95,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501932618,138.74,180.96,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501932818,2.88,180.94,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501933924,2.88,180.94,180.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1755501935619,138.74,180.96,180.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1755501935822,138.62,180.97,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501936018,141.5,180.97,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501938223,141.5,180.97,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501938727,2.88,180.96,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501940920,2.88,180.96,180.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1755501941219,2.88,180.96,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501943528,2.88,180.95,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501944628,2.88,180.95,180.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1755501947430,2.88,180.95,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501947828,143.20559116,180.97,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501948131,138.62,180.97,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501948325,10.74342833,181.0,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501948326,4.58559116,181.0,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501948523,138.62,180.99,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501948725,2.88,180.98,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501953537,377.27783717,181.02,180.88,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501953833,4.58559116,180.99,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501954030,2.97,180.98,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501956036,2.97,180.98,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501960746,2.97,180.96,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501960943,2.97,180.96,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501961640,2.97,180.96,180.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1755501961841,10.74342833,180.99,180.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1755501962041,2.97,180.94,180.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1755501962434,2.97,180.92,180.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1755501963645,5.75007887,180.91,180.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1755501963846,2.97,180.9,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501964054,5.75007887,180.91,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501964055,2.97,180.87,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501965854,2.97,180.84,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501966649,2.97,180.84,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501967048,138.62,180.88,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501967049,4.58559116,180.82,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501967250,2.97,180.81,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501970056,2.97,180.81,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501973257,2.97,180.81,180.62,144.80897815]
["bitfinex-derivatives","SOLF0:USTF0",1755501973258,2.97,180.81,180.7,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501973458,2.97,180.81,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501976260,4.58559116,180.79,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501976460,2.97,180.78,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501976764,2.97,180.76,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501981162,2.97,180.73,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755501983363,4.58559116,180.71,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501983570,4.58559116,180.7,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501983763,2.88,180.69,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501986371,4.58559116,180.68,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501986668,2.88,180.67,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501986869,4.58559116,180.68,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501987266,2.88,180.67,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755501995575,2.88,180.65,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755501998774,2.88,180.62,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755501999073,2.88,180.59,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755501999669,2.88,180.59,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755501999873,2.88,180.59,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502001680,2.88,180.56,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502005687,2.88,180.56,180.47,7.55559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502005880,2.88,180.56,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502006684,2.88,180.54,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502011592,2.88,180.54,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502012189,2.88,180.54,180.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502014888,2.88,180.54,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502016885,2.88,180.54,180.38,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1755502017091,3.02,180.51,180.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502017698,3.02,180.51,180.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502029907,3.02,180.48,180.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502030315,3.02,180.48,180.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502031411,4.58559116,180.46,180.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502031609,3.02,180.45,180.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502031811,3.02,180.45,180.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502032019,3.02,180.42,180.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502033713,3.02,180.42,180.28,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1755502033714,4.58559116,180.4,180.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502033914,3.02,180.39,180.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502034518,3.02,180.39,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502035110,3.02,180.39,180.27,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502035309,3.02,180.39,180.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502036614,3.02,180.38,180.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502037018,3.02,180.38,180.29,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755502037214,3.02,180.38,180.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502042428,3.12,180.42,180.35,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502042723,139.82,180.49,180.35,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502042724,3.12,180.44,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502043427,3.12,180.43,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502044135,3.12,180.42,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502045430,3.12,180.42,180.29,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755502045635,3.12,180.39,180.29,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1755502045826,3.12,180.39,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502048036,3.12,180.36,180.29,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755502048732,3.12,180.36,180.29,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1755502049131,3.12,180.36,180.29,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755502049435,3.12,180.36,180.29,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1755502051434,3.12,180.34,180.29,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755502051635,3.12,180.34,180.29,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1755502052731,4.58559116,180.37,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502052941,3.12,180.36,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502053624,3.12,180.36,180.29,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755502053831,3.12,180.34,180.29,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755502054036,3.12,180.34,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502054231,3.12,180.34,180.29,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755502055137,3.12,180.34,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502055435,3.12,180.34,180.29,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755502056131,3.12,180.34,180.29,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1755502056332,3.12,180.33,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502056531,3.12,180.33,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502056928,4.58559116,180.35,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502057130,3.12,180.4,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502057335,3.12,180.37,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502057535,3.12,180.37,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502057931,7.70559116,180.37,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502058133,3.12,180.36,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502058333,3.12,180.36,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502061035,3.12,180.36,180.26,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1755502061237,3.12,180.36,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502062534,5.5432,180.29,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502063038,3.12,180.33,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502063440,3.12,180.35,180.27,7.54559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502063636,3.12,180.37,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502063837,3.12,180.39,180.31,7.54559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502064037,3.12,180.42,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502064338,3.12,180.38,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502065139,5.5418,180.33,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755502065938,5.543,180.29,180.28,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502066339,5.5426,180.31,180.28,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502066540,3.12,180.35,180.28,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502066735,3.12,180.37,180.28,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502066940,3.12,180.35,180.28,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502068941,3.12,180.35,180.28,10.12869116]
["bitfinex-derivatives","SOLF0:USTF0",1755502069239,3.12,180.37,180.28,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502070841,3.12,180.37,180.26,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1755502071042,3.12,180.37,180.27,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502072044,3.12,180.37,180.28,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755502072246,3.12,180.37,180.27,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502072848,3.12,180.37,180.27,10.12909116]
["bitfinex-derivatives","SOLF0:USTF0",1755502074546,3.14,180.39,180.3,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502075643,5.5424,180.31,180.3,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502075840,11.079,180.41,180.3,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502076046,3.14,180.36,180.3,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502077146,3.14,180.36,180.31,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755502077651,11.079,180.41,180.31,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755502077843,3.14,180.4,180.31,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755502078745,3.14,180.4,180.3,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502078746,3.14,180.4,180.33,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502079342,3.14,180.4,180.33,10.12729116]
["bitfinex-derivatives","SOLF0:USTF0",1755502079542,3.14,180.4,180.33,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502079746,86.46379927,180.45,180.33,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502079940,3.14,180.43,180.38,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502080445,3.14,180.42,180.38,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502080847,0.96471045,180.48,180.38,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502081043,3.14,180.54,180.37,6.18897815]
["bitfinex-derivatives","SOLF0:USTF0",1755502081354,3.14,180.52,180.45,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502081645,3.14,180.52,180.48,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502081852,3.14,180.58,180.48,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502082247,3.14,180.58,180.49,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755502082647,3.14,180.58,180.48,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502083249,3.14,180.58,180.48,10.12269116]
["bitfinex-derivatives","SOLF0:USTF0",1755502083650,3.14,180.58,180.48,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502083850,3.14,180.58,180.49,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1755502085052,3.14,180.58,180.49,21.32559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502085851,3.14,180.52,180.49,21.32559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502086152,4.58559116,180.56,180.49,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1755502086354,3.14,180.55,180.49,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1755502086650,3.14,180.5,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502086855,3.14,180.5,180.4,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502087056,8.6783,180.45,180.4,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502087256,5.5383,180.45,180.4,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502087557,5.5383,180.45,180.4,10.12489116]
["bitfinex-derivatives","SOLF0:USTF0",1755502087757,3.14,180.47,180.4,10.12489116]
["bitfinex-derivatives","SOLF0:USTF0",1755502087758,5.5384,180.44,180.4,10.12489116]
["bitfinex-derivatives","SOLF0:USTF0",1755502089457,5.5384,180.44,180.4,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502089658,8.6784,180.44,180.4,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502090063,12.03230947,180.59,180.4,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502090064,3.14,180.43,180.4,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502090460,4.58559116,180.52,180.37,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502090671,3.14,180.4,180.37,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502090859,3.14,180.4,180.36,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755502091063,5.54,180.39,180.37,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502091367,3.14,180.48,180.37,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502091562,3.14,180.38,180.34,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502092360,3.14,180.48,180.34,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502092871,3.14,180.48,180.35,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755502093065,3.14,180.48,180.34,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502093859,3.14,180.48,180.35,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755502094071,3.14,180.48,180.34,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502094768,3.14,180.48,180.34,10.12699116]
["bitfinex-derivatives","SOLF0:USTF0",1755502095472,3.14,180.48,180.35,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755502097770,3.14,180.48,180.36,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755502098574,3.14,180.48,180.37,10.12609116]
["bitfinex-derivatives","SOLF0:USTF0",1755502098772,3.14,180.48,180.37,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502099171,3.14,180.48,180.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755502099873,3.14,180.48,180.4,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502100271,3.14,180.48,180.41,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755502100474,3.14,180.48,180.4,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502100674,3.14,180.47,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502100874,3.14,180.46,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502101776,3.14,180.46,180.43,10.12429116]
["bitfinex-derivatives","SOLF0:USTF0",1755502102775,2.97,180.47,180.43,10.12429116]
["bitfinex-derivatives","SOLF0:USTF0",1755502103280,2.97,180.56,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502103973,2.97,180.56,180.45,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755502104175,2.97,180.56,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502104372,2.97,180.56,180.46,10.12339116]
["bitfinex-derivatives","SOLF0:USTF0",1755502104768,2.97,180.56,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502104972,2.97,180.56,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502106282,2.97,180.56,180.47,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755502106581,2.97,180.56,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502106981,2.97,180.56,180.48,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755502107185,2.97,180.56,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502108181,2.97,180.56,180.49,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755502108374,2.97,180.56,180.49,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502109182,2.97,180.56,180.49,10.12219116]
["bitfinex-derivatives","SOLF0:USTF0",1755502109586,2.97,180.56,180.49,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502110284,2.97,180.56,180.5,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755502111174,2.97,180.56,180.49,10.12239116]
["bitfinex-derivatives","SOLF0:USTF0",1755502111682,2.97,180.56,180.49,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502116376,2.97,180.56,180.41,372.16]
["bitfinex-derivatives","SOLF0:USTF0",1755502116377,2.97,180.56,180.46,10.12329116]
["bitfinex-derivatives","SOLF0:USTF0",1755502116584,2.97,180.56,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502116978,2.97,180.56,180.44,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755502120384,2.97,180.56,180.43,10.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1755502121487,2.97,180.56,180.44,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755502121792,2.97,180.55,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502122091,2.97,180.55,180.43,10.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1755502122386,2.97,180.55,180.44,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755502123182,2.97,180.55,180.45,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755502123389,2.97,180.55,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502124886,2.97,180.55,180.46,10.12329116]
["bitfinex-derivatives","SOLF0:USTF0",1755502125593,2.97,180.55,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502126594,2.97,180.55,180.46,10.12319116]
["bitfinex-derivatives","SOLF0:USTF0",1755502128398,2.97,180.55,180.47,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755502129898,2.97,180.55,180.48,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755502130388,2.97,180.55,180.47,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755502130590,2.97,180.55,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502131085,2.97,180.55,180.46,10.12329116]
["bitfinex-derivatives","SOLF0:USTF0",1755502132903,2.97,180.55,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502135200,2.97,180.55,180.45,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755502135390,2.97,180.55,180.46,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755502135593,2.97,180.55,180.47,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502136099,2.97,180.55,180.47,10.12289116]
["bitfinex-derivatives","SOLF0:USTF0",1755502136492,2.97,180.55,180.47,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502136696,2.97,180.55,180.48,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755502137404,2.97,180.55,180.47,10.12299116]
["bitfinex-derivatives","SOLF0:USTF0",1755502138202,2.97,180.55,180.44,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502139003,2.97,180.55,180.45,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755502140103,2.97,180.55,180.44,10.12399116]
["bitfinex-derivatives","SOLF0:USTF0",1755502140405,2.97,180.55,180.44,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502140704,2.97,180.55,180.41,10.77456931]
["bitfinex-derivatives","SOLF0:USTF0",1755502140905,2.97,180.55,180.42,6.18897815]
["bitfinex-derivatives","SOLF0:USTF0",1755502141104,2.97,180.55,180.44,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755502143600,2.97,180.55,180.45,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755502143795,2.97,180.55,180.43,6.18897815]
["bitfinex-derivatives","SOLF0:USTF0",1755502144000,2.97,180.55,180.45,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755502144310,2.97,180.55,180.44,10.77456931]
["bitfinex-derivatives","SOLF0:USTF0",1755502144700,2.97,180.55,180.46,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755502146210,2.97,180.55,180.47,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502146811,2.97,180.55,180.48,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755502147004,2.97,180.55,180.47,10.77456931]
["bitfinex-derivatives","SOLF0:USTF0",1755502147207,2.97,180.55,180.48,6.18897815]
["bitfinex-derivatives","SOLF0:USTF0",1755502147404,2.97,180.55,180.47,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502147405,2.97,180.55,180.47,10.77456931]
["bitfinex-derivatives","SOLF0:USTF0",1755502147910,2.97,180.55,180.47,16.31206931]
["bitfinex-derivatives","SOLF0:USTF0",1755502149312,2.97,180.55,180.48,6.18897815]
["bitfinex-derivatives","SOLF0:USTF0",1755502149714,2.97,180.55,180.5,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502149910,141.16,180.61,180.5,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502149911,2.99,180.54,180.5,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502150115,2.99,180.6,180.5,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502150310,2.99,180.58,180.5,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502152116,2.99,180.58,180.5,10.12199116]
["bitfinex-derivatives","SOLF0:USTF0",1755502152412,2.99,180.58,180.5,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502152913,2.99,180.58,180.49,10.77456931]
["bitfinex-derivatives","SOLF0:USTF0",1755502153117,1.3839828,180.57,180.47,10.77456931]
["bitfinex-derivatives","SOLF0:USTF0",1755502153319,2.99,180.56,180.47,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502153812,2.99,180.56,180.47,10.77456931]
["bitfinex-derivatives","SOLF0:USTF0",1755502154912,2.99,180.56,180.47,16.31206931]
["bitfinex-derivatives","SOLF0:USTF0",1755502155215,2.99,180.56,180.47,10.77456931]
["bitfinex-derivatives","SOLF0:USTF0",1755502156111,2.99,180.56,180.45,6.18897815]
["bitfinex-derivatives","SOLF0:USTF0",1755502156320,2.99,180.54,180.45,6.18897815]
["bitfinex-derivatives","SOLF0:USTF0",1755502156521,2.99,180.54,180.44,10.77456931]
["bitfinex-derivatives","SOLF0:USTF0",1755502156823,2.99,180.54,180.44,6.18897815]
["bitfinex-derivatives","SOLF0:USTF0",1755502157606,1.38428783,180.53,180.43,6.18897815]
["bitfinex-derivatives","SOLF0:USTF0",1755502157815,2.99,180.52,180.43,6.18897815]
["bitfinex-derivatives","SOLF0:USTF0",1755502159107,2.99,180.52,180.42,10.77456931]
["bitfinex-derivatives","SOLF0:USTF0",1755502164316,2.99,180.52,180.42,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502167225,2.99,180.52,180.41,10.77456931]
["bitfinex-derivatives","SOLF0:USTF0",1755502168120,2.99,180.52,180.41,16.31376931]
["bitfinex-derivatives","SOLF0:USTF0",1755502169011,2.99,180.52,180.41,10.77456931]
["bitfinex-derivatives","SOLF0:USTF0",1755502169824,2.99,180.52,180.41,16.31396931]
["bitfinex-derivatives","SOLF0:USTF0",1755502170926,2.99,180.52,180.42,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755502172029,2.99,180.52,180.41,16.31386931]
["bitfinex-derivatives","SOLF0:USTF0",1755502178127,2.99,180.52,180.41,10.77456931]
["bitfinex-derivatives","SOLF0:USTF0",1755502178328,2.99,180.52,180.41,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502179028,2.99,180.52,180.42,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755502179228,2.99,180.52,180.41,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502180031,2.99,180.52,180.41,10.12479116]
["bitfinex-derivatives","SOLF0:USTF0",1755502180631,2.99,180.52,180.42,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755502180928,2.99,180.52,180.41,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502181129,2.99,180.52,180.41,10.12469116]
["bitfinex-derivatives","SOLF0:USTF0",1755502181631,2.99,180.52,180.41,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502181832,3.18,180.58,180.47,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502182427,3.18,180.56,180.47,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502182825,3.18,180.54,180.47,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502186830,372.06,180.6,180.5,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502187033,3.18,180.56,180.5,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502188437,3.18,180.58,180.5,10.12209116]
["bitfinex-derivatives","SOLF0:USTF0",1755502188826,3.18,180.58,180.53,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502190237,3.18,180.58,180.52,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502191233,3.18,180.58,180.49,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502194531,3.18,180.58,180.51,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755502194734,3.18,180.58,180.49,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502195228,3.18,180.58,180.52,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502196039,3.18,180.58,180.52,10.12149116]
["bitfinex-derivatives","SOLF0:USTF0",1755502198941,3.18,180.58,180.52,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502200640,6.15783717,180.71,180.55,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502200945,2.94,180.68,180.62,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502201935,2.94,180.68,180.59,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502202140,2.94,180.68,180.56,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502202341,2.94,180.67,180.56,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502202640,2.94,180.67,180.59,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502203245,2.94,180.67,180.59,10.11919116]
["bitfinex-derivatives","SOLF0:USTF0",1755502203540,2.94,180.67,180.59,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502205245,2.94,180.67,180.56,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502206347,2.94,180.67,180.53,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502206751,2.94,180.67,180.53,10.12129116]
["bitfinex-derivatives","SOLF0:USTF0",1755502207348,2.94,180.67,180.53,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502208844,2.94,180.64,180.49,372.04]
["bitfinex-derivatives","SOLF0:USTF0",1755502209147,4.58559116,180.62,180.51,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502209352,2.94,180.61,180.51,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502209948,2.94,180.61,180.48,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502210243,4.58559116,180.59,180.48,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502210449,2.94,180.58,180.45,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502210852,2.94,180.58,180.45,10.12369116]
["bitfinex-derivatives","SOLF0:USTF0",1755502211149,2.94,180.55,180.45,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502211642,2.94,180.55,180.42,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502212243,2.94,180.55,180.41,132.80301722]
["bitfinex-derivatives","SOLF0:USTF0",1755502212443,2.94,180.55,180.41,127.26371722]
["bitfinex-derivatives","SOLF0:USTF0",1755502216353,4.58559116,180.53,180.41,127.26371722]
["bitfinex-derivatives","SOLF0:USTF0",1755502216552,2.94,180.52,180.41,127.26371722]
["bitfinex-derivatives","SOLF0:USTF0",1755502216950,2.94,180.52,180.43,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755502217547,2.94,180.52,180.44,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502218054,2.94,180.52,180.47,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502218260,2.94,180.54,180.5,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502218555,2.94,180.6,180.5,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502219142,2.94,180.6,180.52,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755502219547,2.94,180.6,180.53,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502220256,2.94,180.6,180.5,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502220551,2.94,180.6,180.44,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755502220748,2.94,180.58,180.45,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502221652,4.58559116,180.56,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502221856,2.94,180.55,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502222262,2.94,180.55,180.47,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755502222756,2.94,180.55,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502223058,2.94,180.55,180.46,10.12339116]
["bitfinex-derivatives","SOLF0:USTF0",1755502223652,2.94,180.55,180.47,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755502223856,2.94,180.55,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502224855,2.94,180.55,180.46,10.12339116]
["bitfinex-derivatives","SOLF0:USTF0",1755502225451,2.94,180.55,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502225653,2.94,180.55,180.49,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502227354,2.94,180.55,180.46,6.18897815]
["bitfinex-derivatives","SOLF0:USTF0",1755502227558,2.94,180.55,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502229448,2.94,180.55,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502230249,4.58559116,180.55,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502230454,2.89,180.54,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502230862,2.89,180.54,180.43,10.12439116]
["bitfinex-derivatives","SOLF0:USTF0",1755502231264,2.89,180.54,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502231767,2.89,180.51,180.41,127.26371722]
["bitfinex-derivatives","SOLF0:USTF0",1755502233264,2.89,180.51,180.44,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755502233464,2.89,180.51,180.41,127.26371722]
["bitfinex-derivatives","SOLF0:USTF0",1755502233767,2.89,180.51,180.44,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755502233968,2.89,180.51,180.44,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502234769,2.89,180.51,180.46,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755502234969,2.89,180.51,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502235467,2.89,180.51,180.41,122.67812606]
["bitfinex-derivatives","SOLF0:USTF0",1755502236869,2.89,180.51,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502237664,2.89,180.51,180.43,10.12429116]
["bitfinex-derivatives","SOLF0:USTF0",1755502238075,2.89,180.51,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502238873,2.89,180.51,180.41,122.67812606]
["bitfinex-derivatives","SOLF0:USTF0",1755502238874,2.89,180.51,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502239377,2.89,180.51,180.43,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502240872,2.89,180.51,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502241974,2.89,180.59,180.46,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502242273,2.89,180.59,180.49,10.12229116]
["bitfinex-derivatives","SOLF0:USTF0",1755502242573,2.89,180.59,180.52,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502243872,2.89,180.59,180.49,4.58559116]
["bitfinex-derivatives","SOLF0:USTF0",1755502244271,2.89,180.59,180.47,146.71344524]
["bitfinex-derivatives","SOLF0:USTF0",1755502244872,2.89,180.59,180.47,152.25094524]
["bitfinex-derivatives","SOLF0:USTF0",1755502245473,2.89,180.59,180.48,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755502245973,2.89,180.59,180.47,146.71344524]
["bitfinex-derivatives","SOLF0:USTF0",1755502247176,2.89,180.59,180.51,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755502247374,2.89,180.59,180.47,146.71344524]
["bitfinex-derivatives","SOLF0:USTF0",1755502248177,2.89,180.59,180.5,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755502249071,2.89,180.59,180.51,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755502249281,2.89,180.59,180.47,146.71344524]
["bitfinex-derivatives","SOLF0:USTF0",1755502250079,2.89,180.59,180.49,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755502250375,2.89,180.59,180.47,146.71344524]
["bitfinex-derivatives","SOLF0:USTF0",1755502251270,2.89,180.59,180.47,152.25094524]
["bitfinex-derivatives","SOLF0:USTF0",1755502251469,2.89,180.59,180.47,146.71344524]
["bitfinex-derivatives","SOLF0:USTF0",1755502251675,1.38404986,180.58,180.44,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755502251977,2.89,180.56,180.43,7.15344524]
["bitfinex-derivatives","SOLF0:USTF0",1755502252175,2.89,180.56,180.45,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755502253477,2.89,180.56,180.43,13.34242339]
["bitfinex-derivatives","SOLF0:USTF0",1755502253779,2.89,180.56,180.47,7.15344524]
["bitfinex-derivatives","SOLF0:USTF0",1755502255385,2.89,180.56,180.5,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755502256578,2.89,180.56,180.45,6.18897815]
["bitfinex-derivatives","SOLF0:USTF0",1755502257080,2.89,180.56,180.47,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755502257684,2.89,180.56,180.48,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755502258581,2.89,180.56,180.47,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755502259382,2.89,180.56,180.48,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755502259588,2.89,180.56,180.44,6.18897815]
["bitfinex-derivatives","SOLF0:USTF0",1755502259786,2.89,180.56,180.47,7.15344524]
["bitfinex-derivatives","SOLF0:USTF0",1755502261188,2.89,180.56,180.47,13.34242339]
["bitfinex-derivatives","SOLF0:USTF0",1755502261584,2.89,180.56,180.5,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755502262388,2.89,180.56,180.49,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755502262887,2.89,180.56,180.47,7.15344524]
["bitfinex-derivatives","SOLF0:USTF0",1755502263091,2.89,180.56,180.45,145.64897815]
["bitfinex-derivatives","SOLF0:USTF0",1755502264289,2.89,180.56,180.48,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755502264694,2.89,180.56,180.47,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502264991,2.89,180.56,180.47,10.13676437]
["bitfinex-derivatives","SOLF0:USTF0",1755502265189,2.89,180.56,180.47,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502267697,2.89,180.56,180.45,144.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755502268395,2.89,180.56,180.46,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755502269199,2.89,180.56,180.47,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755502270295,2.89,180.56,180.46,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755502270499,2.89,180.56,180.45,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755502270795,2.89,180.56,180.44,10.13766437]
["bitfinex-derivatives","SOLF0:USTF0",1755502271100,6.15783717,180.61,180.44,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502271101,3.07,180.54,180.44,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502271298,3.07,180.54,180.41,132.81669043]
["bitfinex-derivatives","SOLF0:USTF0",1755502271495,1.38442393,180.53,180.41,127.27749043]
["bitfinex-derivatives","SOLF0:USTF0",1755502271702,3.07,180.52,180.41,127.27749043]
["bitfinex-derivatives","SOLF0:USTF0",1755502272690,3.07,180.52,180.43,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755502273289,3.07,180.52,180.42,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755502273502,3.07,180.52,180.41,127.27749043]
["bitfinex-derivatives","SOLF0:USTF0",1755502273698,3.07,180.52,180.42,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755502273894,3.07,180.52,180.41,127.27749043]
["bitfinex-derivatives","SOLF0:USTF0",1755502274392,3.07,180.52,180.43,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755502274596,3.07,180.52,180.41,127.27749043]
["bitfinex-derivatives","SOLF0:USTF0",1755502275003,3.07,180.52,180.42,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755502275209,3.07,180.52,180.41,127.27749043]
["bitfinex-derivatives","SOLF0:USTF0",1755502275507,3.07,180.52,180.43,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755502276004,3.07,180.52,180.42,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755502276210,3.07,180.52,180.41,127.27749043]
["bitfinex-derivatives","SOLF0:USTF0",1755502277904,7.66936437,180.52,180.41,122.67812606]
["bitfinex-derivatives","SOLF0:USTF0",1755502278209,3.07,180.51,180.41,122.67812606]
["bitfinex-derivatives","SOLF0:USTF0",1755502278699,3.07,180.49,180.41,122.67812606]
["bitfinex-derivatives","SOLF0:USTF0",1755502279510,3.07,180.49,180.37,10.13986437]
["bitfinex-derivatives","SOLF0:USTF0",1755502279808,3.07,180.48,180.37,10.13986437]
["bitfinex-derivatives","SOLF0:USTF0",1755502281409,3.07,180.48,180.38,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755502282402,3.07,180.48,180.39,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755502282608,3.07,180.48,180.37,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502283107,3.07,180.48,180.39,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755502283609,3.07,180.48,180.38,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755502283807,3.07,180.48,180.37,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502285112,4.59936437,180.46,180.35,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502285312,3.17,180.45,180.35,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502285505,3.17,180.45,180.32,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502286213,3.17,180.45,180.33,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755502287717,3.17,180.45,180.32,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502288612,3.17,180.43,180.32,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502290614,3.17,180.43,180.32,10.14136437]
["bitfinex-derivatives","SOLF0:USTF0",1755502290918,3.17,180.43,180.32,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502294719,3.17,180.43,180.31,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502295320,3.17,180.4,180.28,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502297029,3.17,180.37,180.24,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502300427,3.17,180.37,180.24,10.14386437]
["bitfinex-derivatives","SOLF0:USTF0",1755502300628,3.17,180.37,180.27,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502302332,3.17,180.37,180.25,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502304234,3.17,180.37,180.24,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502304437,4.59936437,180.35,180.23,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502304633,3.17,180.34,180.2,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502305438,3.17,180.31,180.19,5.23847085]
["bitfinex-derivatives","SOLF0:USTF0",1755502305631,3.17,180.31,180.19,0.63910648]
["bitfinex-derivatives","SOLF0:USTF0",1755502305836,4.59936437,180.29,180.19,0.63910648]
["bitfinex-derivatives","SOLF0:USTF0",1755502306136,3.17,180.28,180.19,0.63910648]
["bitfinex-derivatives","SOLF0:USTF0",1755502311337,3.17,180.28,180.2,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755502311540,3.17,180.28,180.21,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502311744,4.59936437,180.35,180.21,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502311745,3.17,180.3,180.21,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502313043,3.17,180.3,180.21,10.14456437]
["bitfinex-derivatives","SOLF0:USTF0",1755502313238,3.17,180.3,180.21,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502314541,4.59936437,180.38,180.24,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502314840,3.12,180.32,180.24,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502316444,3.12,180.32,180.25,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755502316642,3.12,180.32,180.24,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502316945,3.12,180.37,180.27,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502317338,3.12,180.36,180.24,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502317538,3.12,180.36,180.21,10.14466437]
["bitfinex-derivatives","SOLF0:USTF0",1755502317736,3.87395917,180.35,180.21,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502317939,3.12,180.34,180.21,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502318136,3.12,180.34,180.22,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755502318339,3.12,180.34,180.21,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502318539,3.12,180.33,180.21,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502318735,3.12,180.32,180.19,5.23847085]
["bitfinex-derivatives","SOLF0:USTF0",1755502318945,3.12,180.3,180.19,5.23847085]
["bitfinex-derivatives","SOLF0:USTF0",1755502319349,3.12,180.3,180.2,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755502320136,3.12,180.3,180.22,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502320335,3.12,180.3,180.19,0.63910648]
["bitfinex-derivatives","SOLF0:USTF0",1755502320336,3.12,180.36,180.25,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502320536,3.12,180.36,180.25,10.14346437]
["bitfinex-derivatives","SOLF0:USTF0",1755502320746,3.12,180.36,180.25,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502321946,3.12,180.36,180.26,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755502322344,139.36,180.42,180.31,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502322556,3.12,180.4,180.31,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502324448,3.12,180.4,180.32,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755502324648,3.12,180.4,180.34,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502325654,3.12,180.41,180.37,4.59936437]
["bitfinex-derivatives","SOLF0:USTF0",1755502326241,3.12,180.41,180.25,511.86]
["bitfinex-derivatives","SOLF0:USTF0",1755502326242,3.12,180.4,180.35,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755502327247,3.12,180.48,180.33,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502327451,3.12,180.46,180.33,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502327855,3.12,180.46,180.36,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755502328154,3.12,180.46,180.33,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502328463,3.12,180.46,180.37,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755502329656,3.12,180.46,180.36,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755502330953,3.12,180.46,180.35,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755502331165,3.12,180.46,180.33,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502331658,3.12,180.46,180.37,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755502331854,3.12,180.46,180.37,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502333863,3.12,180.46,180.38,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755502334164,3.12,180.46,180.37,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502336759,3.12,180.46,180.33,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502337160,3.12,180.46,180.31,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502337370,3.12,180.46,180.3,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502337565,3.12,180.46,180.3,12.70616378]
["bitfinex-derivatives","SOLF0:USTF0",1755502337774,3.12,180.44,180.3,12.70616378]
["bitfinex-derivatives","SOLF0:USTF0",1755502337965,3.12,180.44,180.3,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502338363,3.12,180.44,180.31,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755502339368,3.12,180.44,180.3,12.70626378]
["bitfinex-derivatives","SOLF0:USTF0",1755502339567,3.12,180.44,180.3,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502339873,3.12,180.42,180.3,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502342380,3.12,180.42,180.26,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502342883,3.12,180.42,180.28,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755502343178,3.12,180.42,180.26,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502343570,3.12,180.42,180.29,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755502343772,3.12,180.42,180.25,372.52]
["bitfinex-derivatives","SOLF0:USTF0",1755502343773,3.12,180.42,180.3,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502344777,3.12,180.42,180.26,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502345680,3.12,180.42,180.3,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755502345882,3.12,180.42,180.3,7.16366378]
["bitfinex-derivatives","SOLF0:USTF0",1755502346374,3.12,180.42,180.32,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502347381,3.12,180.42,180.29,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502347978,3.12,180.42,180.29,10.15046514]
["bitfinex-derivatives","SOLF0:USTF0",1755502348178,3.12,180.42,180.29,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502348382,3.12,180.42,180.31,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755502348579,3.12,180.42,180.32,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502349882,3.12,180.42,180.31,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502351184,3.12,180.42,180.31,10.14996514]
["bitfinex-derivatives","SOLF0:USTF0",1755502351881,3.12,180.42,180.32,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755502352270,3.12,180.42,180.34,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502355888,3.12,180.42,180.37,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502356185,2.94,180.41,180.37,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502356386,2.94,180.41,180.38,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502356584,2.94,180.43,180.38,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502356783,2.94,180.42,180.38,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502356986,139.16,180.48,180.38,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502357182,2.94,180.41,180.38,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502357389,2.94,180.47,180.38,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502357590,3.87310732,180.46,180.38,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502357792,2.94,180.45,180.38,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502359488,2.94,180.45,180.36,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502361087,3.8769413,180.44,180.36,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502361286,139.16,180.48,180.36,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502361287,2.94,180.43,180.36,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502363193,2.94,180.43,180.39,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502363492,139.16,180.48,180.39,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502363685,2.94,180.41,180.39,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502366295,224.83824062,180.51,180.39,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502366296,2.94,180.5,180.39,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502366494,2.94,180.48,180.39,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502366688,2.94,180.46,180.42,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502366894,2.94,180.45,180.42,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502367488,85.79824062,180.51,180.42,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502367788,2.94,180.49,180.42,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502369496,2.94,180.49,180.42,10.14656514]
["bitfinex-derivatives","SOLF0:USTF0",1755502373000,2.94,180.49,180.43,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755502374290,2.94,180.49,180.45,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502375100,138.98,180.55,180.45,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502375300,3.0,180.48,180.45,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502375603,3.87272533,180.54,180.45,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502375604,3.0,180.53,180.45,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502375898,3.0,180.51,180.45,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502377800,3.0,180.51,180.48,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502378000,3.0,180.5,180.48,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502378396,3.0,180.49,180.4,122.52694809]
["bitfinex-derivatives","SOLF0:USTF0",1755502378599,3.0,180.54,180.47,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502381607,3.0,180.54,180.48,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755502382402,3.0,180.54,180.47,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502383394,3.0,180.54,180.48,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755502384407,138.86,180.59,180.5,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502384593,3.0,180.53,180.5,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502384794,3.0,180.53,180.5,10.14386514]
["bitfinex-derivatives","SOLF0:USTF0",1755502385304,3.0,180.6,180.5,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502386703,3.0,180.6,180.5,10.14406514]
["bitfinex-derivatives","SOLF0:USTF0",1755502386910,3.0,180.6,180.5,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502387104,3.0,180.6,180.53,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502390502,3.0,180.59,180.56,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502391009,3.0,180.65,180.56,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502391705,3.0,180.65,180.53,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502394013,8.45871793,180.64,180.53,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502394207,3.0,180.62,180.53,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502394507,3.0,180.6,180.53,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502395004,3.0,180.6,180.5,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502399515,3.0,180.6,180.5,10.14406514]
["bitfinex-derivatives","SOLF0:USTF0",1755502401913,3.0,180.6,180.51,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755502402214,3.0,180.6,180.5,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502402416,3.0,180.6,180.5,10.14396514]
["bitfinex-derivatives","SOLF0:USTF0",1755502403118,3.0,180.6,180.51,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755502403920,3.0,180.6,180.5,10.14396514]
["bitfinex-derivatives","SOLF0:USTF0",1755502404217,3.0,180.6,180.47,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502404418,2.99,180.58,180.47,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502404719,6.85218,180.57,180.47,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502405021,2.99,180.56,180.47,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502407919,2.99,180.54,180.44,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502409018,2.99,180.54,180.41,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502409419,2.99,180.54,180.41,10.14686514]
["bitfinex-derivatives","SOLF0:USTF0",1755502409820,2.99,180.54,180.41,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502410223,2.99,180.52,180.41,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502413328,2.99,180.52,180.41,10.14676514]
["bitfinex-derivatives","SOLF0:USTF0",1755502413521,2.99,180.52,180.41,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502414524,2.99,180.52,180.44,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502414725,2.99,180.52,180.47,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502414923,2.99,180.58,180.47,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502415126,3.8717811,180.57,180.47,10.14486514]
["bitfinex-derivatives","SOLF0:USTF0",1755502415333,2.99,180.58,180.47,10.14486514]
["bitfinex-derivatives","SOLF0:USTF0",1755502415534,3.87239718,180.57,180.47,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502415835,0.96421595,180.59,180.47,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502415836,2.99,180.55,180.47,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502417830,4.60756514,180.53,180.4,127.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1755502418023,6.86340202,180.52,180.4,127.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1755502418226,2.99,180.5,180.4,127.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1755502418932,2.99,180.5,180.43,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502419131,2.99,180.5,180.4,122.52694809]
["bitfinex-derivatives","SOLF0:USTF0",1755502419323,2.99,180.5,180.44,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502422232,2.99,180.58,180.47,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502422429,2.99,180.56,180.47,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502423033,2.99,180.56,180.47,10.14486514]
["bitfinex-derivatives","SOLF0:USTF0",1755502423628,2.99,180.56,180.47,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502423828,2.99,180.54,180.43,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502424739,2.99,180.52,180.43,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502424938,2.99,180.52,180.41,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502425335,2.99,180.5,180.41,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502425743,2.99,180.5,180.4,122.52694809]
["bitfinex-derivatives","SOLF0:USTF0",1755502425940,3.86914353,180.49,180.4,122.52694809]
["bitfinex-derivatives","SOLF0:USTF0",1755502426147,2.99,180.48,180.4,122.52694809]
["bitfinex-derivatives","SOLF0:USTF0",1755502426739,2.99,180.48,180.41,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502427642,2.99,180.48,180.41,10.14686514]
["bitfinex-derivatives","SOLF0:USTF0",1755502428348,2.99,180.48,180.42,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755502428640,2.99,180.48,180.41,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502428641,2.99,180.48,180.41,10.14676514]
["bitfinex-derivatives","SOLF0:USTF0",1755502429341,2.99,180.48,180.42,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755502429645,2.99,180.48,180.41,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502429845,2.99,180.56,180.44,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502430036,2.99,180.54,180.44,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502430340,2.99,180.54,180.47,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502432731,2.99,180.54,180.5,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502433439,2.99,180.54,180.5,10.14416514]
["bitfinex-derivatives","SOLF0:USTF0",1755502434336,3.08,180.61,180.5,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502434546,3.08,180.59,180.5,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502435349,3.08,180.59,180.5,10.14406514]
["bitfinex-derivatives","SOLF0:USTF0",1755502435648,3.08,180.59,180.5,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502435946,3.08,180.57,180.5,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502437847,3.08,180.57,180.45,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755502437848,3.08,180.57,180.52,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502438146,3.08,180.61,180.51,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502438346,3.08,180.59,180.51,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502439845,3.08,180.57,180.51,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502445449,3.8772051,180.56,180.48,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502445654,3.08,180.55,180.48,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502447352,3.08,180.55,180.45,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502450156,3.08,180.53,180.45,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502451650,3.08,180.53,180.45,10.14566514]
["bitfinex-derivatives","SOLF0:USTF0",1755502452653,3.08,180.53,180.46,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755502453256,3.08,180.53,180.47,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755502453458,3.08,180.6,180.48,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502453654,3.08,180.58,180.48,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502453957,3.08,180.56,180.48,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502454260,3.08,180.54,180.48,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502461367,3.08,180.54,180.45,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502461667,3.08,180.52,180.45,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502463367,3.08,180.52,180.42,10.14646514]
["bitfinex-derivatives","SOLF0:USTF0",1755502465670,3.08,180.52,180.43,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755502465863,3.08,180.52,180.42,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502466071,3.08,180.52,180.45,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502466966,3.08,180.52,180.45,10.14566514]
["bitfinex-derivatives","SOLF0:USTF0",1755502467369,3.08,180.52,180.45,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502467872,3.08,180.52,180.46,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755502468872,3.08,180.52,180.45,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502469073,3.88122624,180.51,180.42,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502469373,3.08,180.52,180.42,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502469581,3.12,180.5,180.42,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502470474,3.12,180.5,180.4,122.52694809]
["bitfinex-derivatives","SOLF0:USTF0",1755502471165,3.88175614,180.49,180.4,122.52694809]
["bitfinex-derivatives","SOLF0:USTF0",1755502471369,3.12,180.48,180.4,122.52694809]
["bitfinex-derivatives","SOLF0:USTF0",1755502473866,3.12,180.48,180.4,128.06654809]
["bitfinex-derivatives","SOLF0:USTF0",1755502474073,3.12,180.48,180.4,122.52694809]
["bitfinex-derivatives","SOLF0:USTF0",1755502475469,3.12,180.48,180.42,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755502476072,3.12,180.48,180.4,122.52694809]
["bitfinex-derivatives","SOLF0:USTF0",1755502476676,3.12,180.48,180.4,128.06654809]
["bitfinex-derivatives","SOLF0:USTF0",1755502476877,3.12,180.48,180.4,122.52694809]
["bitfinex-derivatives","SOLF0:USTF0",1755502477567,3.12,180.48,180.41,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755502478579,3.12,180.48,180.42,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755502480068,3.12,180.48,180.43,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755502481179,3.12,180.48,180.42,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755502481380,3.12,180.48,180.4,122.52694809]
["bitfinex-derivatives","SOLF0:USTF0",1755502481976,3.12,180.48,180.41,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755502484576,3.12,180.48,180.42,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755502486781,3.12,180.48,180.43,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755502486979,3.12,180.48,180.42,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502487380,3.12,180.48,180.43,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755502487980,3.12,180.48,180.42,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502489184,3.12,180.48,180.42,10.14646514]
["bitfinex-derivatives","SOLF0:USTF0",1755502493989,3.12,180.48,180.43,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755502494681,3.12,180.48,180.44,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755502494881,3.06,180.51,180.45,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502495283,3.06,180.51,180.46,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755502497795,3.06,180.51,180.45,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502499093,3.06,180.51,180.49,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755502499293,382.86540231,180.61,180.49,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755502499495,3.06,180.5,180.49,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755502500193,3.06,180.6,180.48,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502500395,3.06,180.58,180.51,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502500592,3.06,180.58,180.53,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502501791,3.06,180.58,180.54,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755502502896,3.06,180.58,180.55,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755502503090,80.45733788,180.63,180.53,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502503294,3.8766097,180.62,180.53,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502503494,3.06,180.54,180.53,10.14326514]
["bitfinex-derivatives","SOLF0:USTF0",1755502503897,3.06,180.62,180.53,10.14326514]
["bitfinex-derivatives","SOLF0:USTF0",1755502504203,3.06,180.59,180.56,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502504701,3.06,180.61,180.59,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755502504901,3.06,180.61,180.59,10.14116514]
["bitfinex-derivatives","SOLF0:USTF0",1755502505291,3.06,180.6,180.59,10.14116514]
["bitfinex-derivatives","SOLF0:USTF0",1755502505793,3.06,180.6,180.59,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502506298,3.06,180.62,180.59,10.14136514]
["bitfinex-derivatives","SOLF0:USTF0",1755502506499,3.06,180.61,180.59,10.14136514]
["bitfinex-derivatives","SOLF0:USTF0",1755502506704,3.06,180.67,180.6,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755502507002,3.06,180.67,180.59,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502507201,3.06,180.67,180.61,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755502507401,3.06,180.67,180.59,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502507796,3.06,180.67,180.6,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755502508002,3.06,180.67,180.59,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502508499,3.06,180.67,180.61,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755502508903,3.06,180.67,180.6,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755502509299,3.06,180.67,180.59,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502509498,3.06,180.67,180.61,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755502510606,3.06,180.67,180.62,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755502511505,3.06,180.67,180.58,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502511702,3.06,180.67,180.48,387.74166514]
["bitfinex-derivatives","SOLF0:USTF0",1755502511904,3.06,180.67,180.53,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755502512103,7.66756514,180.65,180.53,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755502512304,3.06,180.64,180.53,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755502513101,3.06,180.64,180.52,10.14336514]
["bitfinex-derivatives","SOLF0:USTF0",1755502513506,3.06,180.64,180.49,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502514705,4.60756514,180.62,180.49,10.14446514]
["bitfinex-derivatives","SOLF0:USTF0",1755502515008,3.06,180.61,180.49,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502515208,3.06,180.61,180.49,10.14446514]
["bitfinex-derivatives","SOLF0:USTF0",1755502515912,3.06,180.61,180.5,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755502516612,3.06,180.61,180.49,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502517017,3.06,180.61,180.53,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755502518314,3.06,180.61,180.54,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755502518507,3.06,180.61,180.52,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502520213,3.06,180.61,180.54,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755502520414,3.06,180.61,180.52,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502520914,3.06,180.61,180.55,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502521108,3.06,180.61,180.58,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502521313,3.06,180.61,180.6,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755502521717,137.9,180.66,180.6,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755502522014,3.06,180.65,180.61,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755502522217,3.06,180.65,180.58,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502522405,3.06,180.65,180.6,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755502522808,3.06,180.65,180.58,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502523012,3.06,180.65,180.6,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755502523414,3.06,180.65,180.6,10.14106514]
["bitfinex-derivatives","SOLF0:USTF0",1755502524015,3.06,180.65,180.57,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502524608,3.06,180.65,180.58,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755502525014,3.06,180.65,180.57,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502525315,3.06,180.65,180.6,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502525711,3.06,180.65,180.6,10.14096514]
["bitfinex-derivatives","SOLF0:USTF0",1755502526620,3.06,180.65,180.61,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755502527315,3.06,180.65,180.6,10.14096514]
["bitfinex-derivatives","SOLF0:USTF0",1755502527715,3.06,180.65,180.57,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502528019,3.06,180.65,180.54,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502528520,3.06,180.65,180.55,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755502528721,3.06,180.65,180.54,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502529120,3.06,180.65,180.54,10.14286514]
["bitfinex-derivatives","SOLF0:USTF0",1755502530222,3.06,180.65,180.55,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755502532019,3.06,180.65,180.57,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502532421,3.06,180.65,180.59,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755502533011,3.06,180.65,180.6,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755502533212,3.04,180.64,180.6,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502533523,3.04,180.64,180.61,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755502533728,3.04,180.67,180.61,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755502533927,3.04,180.67,180.6,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502534224,3.04,180.67,180.6,10.14106514]
["bitfinex-derivatives","SOLF0:USTF0",1755502535315,3.04,180.67,180.6,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502536916,3.04,180.67,180.6,10.14106514]
["bitfinex-derivatives","SOLF0:USTF0",1755502537722,3.04,180.67,180.6,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502538929,3.04,180.67,180.56,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502539130,1.38338473,180.66,180.56,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502539327,137.74,180.66,180.53,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502539530,3.04,180.65,180.53,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502540826,3.04,180.65,180.55,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755502541532,3.04,180.65,180.54,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755502541735,3.04,180.65,180.53,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502541935,3.04,180.65,180.49,6.15651519]
["bitfinex-derivatives","SOLF0:USTF0",1755502542133,3.04,180.65,180.55,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502542937,3.04,180.65,180.55,10.14246514]
["bitfinex-derivatives","SOLF0:USTF0",1755502544736,3.04,180.65,180.55,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502544929,3.04,180.65,180.58,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502545937,3.04,180.65,180.56,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502546238,3.04,180.65,180.56,10.14226514]
["bitfinex-derivatives","SOLF0:USTF0",1755502547244,3.04,180.65,180.57,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755502548041,3.04,180.65,180.58,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755502548938,3.04,180.65,180.59,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755502549142,3.04,180.65,180.59,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502549434,3.04,180.67,180.59,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502549643,3.04,180.67,180.61,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755502550637,3.04,180.67,180.62,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755502551442,3.04,180.67,180.61,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755502551743,3.04,180.67,180.59,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502552147,3.04,180.67,180.59,10.14136514]
["bitfinex-derivatives","SOLF0:USTF0",1755502553145,3.04,180.67,180.6,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755502554845,3.04,180.67,180.59,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502556043,3.04,180.67,180.62,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502556244,2.99,180.66,180.62,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502556643,2.99,180.66,180.64,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755502556944,2.99,180.68,180.62,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502557147,2.99,180.68,180.64,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755502557445,2.99,180.72,180.64,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755502559047,2.99,180.72,180.65,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502559551,2.99,180.72,180.65,10.13936514]
["bitfinex-derivatives","SOLF0:USTF0",1755502560247,2.99,180.72,180.66,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755502560745,84.85134921,180.77,180.6,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502560746,2.99,180.77,180.71,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502561549,2.99,180.77,180.74,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502561848,2.99,180.76,180.74,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502562043,0.96288201,180.83,180.74,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502562044,2.99,180.78,180.74,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502562253,2.99,180.8,180.74,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502562645,2.99,180.8,180.77,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502562844,2.99,180.79,180.77,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502563249,2.99,180.81,180.77,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502563750,2.99,180.81,180.78,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755502564258,2.99,180.8,180.78,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755502564847,2.99,180.79,180.77,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502565153,2.99,180.87,180.75,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502565348,2.99,180.87,180.77,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755502565655,2.99,180.87,180.75,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502567454,2.99,180.87,180.77,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755502567755,2.99,180.87,180.75,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502568256,2.99,180.87,180.75,10.13636514]
["bitfinex-derivatives","SOLF0:USTF0",1755502568651,2.99,180.87,180.75,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502569255,2.99,180.87,180.78,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502569860,2.99,180.87,180.79,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755502570051,2.99,180.87,180.78,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502572260,2.99,180.87,180.81,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502579071,2.99,180.87,180.81,10.13446514]
["bitfinex-derivatives","SOLF0:USTF0",1755502579573,2.99,180.87,180.82,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755502580676,2.99,180.87,180.81,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502581376,2.99,180.87,180.82,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755502581677,2.99,180.87,180.81,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502582076,2.99,180.87,180.81,10.13456514]
["bitfinex-derivatives","SOLF0:USTF0",1755502582970,2.99,180.87,180.82,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755502583276,2.99,180.87,180.81,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502583469,2.99,180.87,180.81,10.13456514]
["bitfinex-derivatives","SOLF0:USTF0",1755502583776,2.99,180.87,180.81,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755502584474,2.99,180.87,180.8,10.13486514]
["bitfinex-derivatives","SOLF0:USTF0",1755502585072,2.99,180.87,180.81,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755502585573,2.99,180.87,180.82,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755502586774,2.99,180.91,180.8,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502587275,2.99,180.91,180.82,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755502587872,2.99,180.91,180.83,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755502588071,2.99,180.91,180.8,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502588473,2.99,180.91,180.83,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755502589281,2.99,180.91,180.84,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755502590982,2.99,180.91,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755502591281,2.99,180.91,180.86,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502593182,2.99,180.91,180.86,10.13316514]
["bitfinex-derivatives","SOLF0:USTF0",1755502593384,137.36,180.93,180.86,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502593579,2.99,180.92,180.86,10.13306514]
["bitfinex-derivatives","SOLF0:USTF0",1755502594581,2.99,180.92,180.86,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502595379,2.99,180.97,180.89,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502595683,2.99,180.95,180.89,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502596776,2.99,180.95,180.8,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755502596981,2.99,180.93,180.86,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502597484,2.99,180.93,180.86,10.13296514]
["bitfinex-derivatives","SOLF0:USTF0",1755502598082,2.99,180.93,180.72,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502598083,2.99,180.93,180.75,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755502598282,1.38135266,180.92,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502598480,2.99,180.9,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502598682,2.99,180.9,180.83,10.13386514]
["bitfinex-derivatives","SOLF0:USTF0",1755502599074,2.99,180.9,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502599684,2.99,180.9,180.84,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755502599886,2.99,180.9,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502600585,1.38137819,180.89,180.75,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755502600889,4.371467,180.88,180.81,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755502601088,2.99,180.87,180.8,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502602487,2.99,180.85,180.8,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502602790,2.99,180.92,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502602989,2.99,180.9,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502603192,2.99,180.88,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502603391,4.37151965,180.87,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502603589,2.99,180.87,180.84,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755502604294,2.99,180.86,180.83,10.13396514]
["bitfinex-derivatives","SOLF0:USTF0",1755502604498,1.3815194,180.85,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502604691,2.99,180.84,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502605500,137.24,180.93,180.84,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755502605696,5.68687491,180.92,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755502605898,5.68687491,180.91,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502606199,5.68687491,180.9,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502606399,1.38149437,180.89,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502606592,1.38151932,180.88,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502606894,1.38151932,180.87,180.83,7.53756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502607097,1.38151932,180.86,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502607299,143.39783717,180.93,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755502607501,2.99,180.91,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755502607701,2.99,180.89,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755502607904,1.38151932,180.88,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755502608104,1.38151932,180.87,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755502608398,2.99,180.85,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755502610499,2.99,180.92,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755502610701,2.99,180.9,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755502611002,2.99,180.88,180.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755502611304,2.99,180.88,180.84,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755502612201,137.24,180.93,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502612502,3.05,180.86,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502612904,3.05,180.88,180.85,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755502613107,3.05,180.87,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502614700,3.05,180.87,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502614903,3.05,180.92,180.86,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502615199,1.3813786,180.91,180.86,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502615403,3.05,180.9,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502615800,3.05,180.9,180.86,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502616900,3.05,180.9,180.84,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502617805,3.05,180.88,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502618400,3.05,180.88,180.83,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755502618806,3.05,180.88,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502620105,3.05,180.87,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502620295,3.05,180.89,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502620499,3.05,180.88,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502620698,3.05,180.88,180.84,10.13366514]
["bitfinex-derivatives","SOLF0:USTF0",1755502620699,3.05,180.88,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502620903,3.05,180.86,180.84,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502621105,3.05,180.86,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502621299,3.05,180.88,180.84,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502621503,3.05,180.9,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502622109,3.05,180.89,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502622708,3.05,180.89,180.87,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502622909,3.05,180.88,180.87,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502623110,3.05,180.88,180.87,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502623313,137.24,180.93,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502623500,3.05,180.87,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502623706,137.24,180.93,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502624000,3.05,180.91,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502624714,3.05,180.91,180.87,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502624906,3.05,180.91,180.87,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502625306,3.05,180.91,180.87,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502625812,3.05,180.93,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502626007,3.05,180.92,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502626205,0.96197703,180.98,180.9,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502626206,3.05,180.91,180.9,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502626908,3.05,180.91,180.9,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502627316,3.05,180.91,180.86,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502627712,3.05,180.91,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502627906,3.05,180.9,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502628416,3.05,180.97,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502628608,5.64685692,180.96,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502628915,3.05,180.94,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502629912,3.05,180.94,180.88,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1755502630112,3.05,180.92,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502630307,3.05,180.91,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502631009,7.1198142,180.98,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502631318,7.1198142,180.98,180.9,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502631319,3.05,180.96,180.9,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502631523,1.38107364,180.95,180.9,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502631812,3.05,180.94,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502632020,3.05,180.94,180.9,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502632211,3.05,180.93,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502632410,3.05,180.93,180.87,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502632610,3.05,180.93,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502632813,3.05,180.92,180.9,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502633017,3.05,180.91,180.9,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502633921,3.05,180.91,180.9,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502634820,3.05,180.9,180.89,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502635120,0.96197703,180.98,180.89,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502635320,3.05,180.92,180.89,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502635524,3.05,180.91,180.89,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502635724,3.05,180.91,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502636221,0.96197703,180.98,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502636417,3.05,180.96,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502636620,3.05,180.94,180.89,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502636824,3.05,180.94,180.82,6.15651519]
["bitfinex-derivatives","SOLF0:USTF0",1755502637016,3.05,180.92,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502637217,3.05,180.9,180.83,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502637417,3.05,180.9,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502638414,3.05,180.9,180.83,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502638628,3.05,180.9,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502640219,3.05,180.95,180.89,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502640426,3.05,180.95,180.89,7.57756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502640719,3.05,180.93,180.87,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502640923,3.05,180.93,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502641117,3.05,180.93,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502642919,2.98,180.92,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502643426,2.98,180.92,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502645819,2.98,180.92,180.89,7.58756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502646022,0.96197703,180.98,180.83,6.15651519]
["bitfinex-derivatives","SOLF0:USTF0",1755502646224,2.98,180.96,180.85,7.58756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502646424,2.98,180.94,180.85,7.58756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502646625,2.98,180.92,180.85,7.58756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502646829,2.98,180.9,180.85,7.58756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502647525,2.98,180.9,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502648328,2.98,180.9,180.85,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502649221,2.98,180.9,180.82,7.58756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502649728,2.98,180.9,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502649918,6.03714766,180.89,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502650119,2.98,180.87,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502651232,2.98,180.87,180.79,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502651424,2.98,180.87,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502652028,2.98,180.87,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502653427,2.98,180.87,180.81,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1755502653733,2.98,180.87,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502654033,2.98,180.87,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502655725,2.98,180.87,180.79,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502655925,10.76540231,180.95,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502656128,2.98,180.93,180.85,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502656333,2.98,180.91,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502656631,2.98,180.95,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502656828,6.15783717,180.96,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502656829,2.98,180.93,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502657032,0.96197703,180.98,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502657033,2.98,180.91,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502657223,2.98,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502657533,2.98,180.9,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502657727,2.98,180.96,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502657935,6.17219315,180.95,180.89,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502658128,2.98,180.94,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502658329,2.98,180.93,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502658732,2.98,180.93,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502658924,2.98,180.93,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502659128,0.96197703,180.98,180.89,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502659328,2.98,180.92,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502659934,2.98,180.97,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502660233,4.79490152,180.96,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502660430,2.98,180.94,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502660630,2.98,180.94,180.92,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502660837,2.98,180.93,180.92,7.58756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502661239,2.98,180.93,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502667937,138.14187067,181.01,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502668139,4.79084342,181.0,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502668344,2.98,180.98,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502668646,2.98,180.98,180.91,7.58756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502669240,2.98,180.98,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502669441,6.17116371,180.97,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502669743,2.98,180.96,180.91,7.58756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502671947,2.98,180.95,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502672149,2.98,180.95,180.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502673146,2.98,180.95,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502673347,2.98,180.95,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502673647,2.98,180.95,180.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502674942,2.98,180.95,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502675244,2.98,180.95,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502675848,2.98,180.95,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502676147,2.98,180.95,180.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502676351,2.98,180.95,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502676651,2.97,180.94,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502679355,2.97,180.94,180.91,13.00166514]
["bitfinex-derivatives","SOLF0:USTF0",1755502679555,2.97,180.93,180.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502680050,2.97,180.95,180.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502680252,2.97,180.94,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502681850,2.97,180.93,180.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502682451,2.97,180.93,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502682753,138.14187067,181.01,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502683055,2.97,180.92,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502684658,2.97,180.92,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502685560,2.97,180.94,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502688962,2.97,180.94,180.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502689154,2.97,180.93,180.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502689659,2.97,180.93,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502690060,2.97,180.93,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502692166,2.97,181.0,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502692356,2.97,180.98,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502693964,2.97,180.98,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502694166,2.97,180.98,180.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502695157,2.97,180.98,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502695355,2.97,180.98,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502695956,2.97,180.98,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502696163,2.97,180.98,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502696361,4.74291849,180.97,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502696565,2.97,180.96,180.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502696966,2.97,180.96,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502697563,138.14187067,181.01,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502697765,9.0986936,181.0,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502697965,6.1286936,180.99,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502698262,2.97,180.97,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502698467,2.97,180.97,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502698670,2.97,180.95,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502699865,144.29970784,181.01,180.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502699866,2.97,180.97,180.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502700064,2.97,180.95,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502700466,2.97,180.95,180.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755502700868,2.97,180.95,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502701468,4.76090443,180.94,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502701772,2.97,180.92,180.91,7.47756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502704767,3.16,180.94,180.91,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502705261,3.16,180.94,180.91,7.58756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502707475,3.16,180.94,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502707866,3.16,180.94,180.89,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755502708065,3.16,180.94,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502708469,3.16,180.94,180.9,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755502708672,3.16,180.98,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502708872,3.16,180.96,180.9,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755502709078,3.16,180.94,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502709282,3.16,180.93,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502709780,3.16,180.98,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502710078,3.16,180.96,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502710271,3.16,180.94,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502711676,3.16,180.94,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502711981,3.16,180.94,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502712683,3.16,180.94,180.9,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755502712886,3.16,180.94,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502713080,3.16,180.93,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502713877,6.15783717,181.0,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502714081,3.16,180.94,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502714788,3.16,180.94,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502716288,3.16,180.94,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502716486,6.15783717,181.0,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502716683,3.16,180.98,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502716889,3.16,180.96,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502717088,3.16,180.94,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502717388,3.16,180.94,180.89,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502717581,3.16,180.94,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502718093,3.16,180.94,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502720589,3.16,180.93,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502720787,3.16,180.99,180.93,7.58756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502721092,3.16,180.97,180.93,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502721292,6.13847677,180.96,180.93,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502721489,3.16,180.95,180.93,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502722591,3.16,180.95,180.93,7.58756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502724089,3.16,180.95,180.93,4.60756514]
["bitfinex-derivatives","SOLF0:USTF0",1755502724287,3.16,180.95,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502726390,3.16,180.95,180.94,2.92983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502729393,3.16,180.95,180.93,2.92983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502729596,4.75605809,180.94,180.93,2.92983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502729790,4.75605809,180.94,180.92,2.92983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502729791,3.16,180.93,180.92,2.92983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502733197,3.16,180.93,180.92,5.89983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502734804,2.9,180.94,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502735004,2.9,180.94,180.93,5.89983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502737503,0.96187067,181.01,180.93,5.89983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502737504,2.9,181.0,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502737705,2.9,180.98,180.95,2.92983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502737905,2.9,180.96,180.95,2.92983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502740203,4.2808086,180.96,180.95,2.92983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502740607,9.03603739,180.96,180.95,2.92983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502741009,9.03603739,180.96,180.93,2.92983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502741308,2.9,180.96,180.93,2.92983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502741810,6.13479591,180.95,180.91,2.92983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502741998,2.9,180.93,180.91,2.92983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502743401,2.9,180.92,180.86,6.15651519]
["bitfinex-derivatives","SOLF0:USTF0",1755502743602,2.9,180.92,180.89,2.92983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502743805,3.94476365,180.91,180.89,5.89983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502744005,2.9,180.96,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502744208,2.9,180.94,180.91,2.92983599]
["bitfinex-derivatives","SOLF0:USTF0",1755502744407,2.9,180.92,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502745208,6.15783717,180.99,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502745414,2.9,180.94,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502745710,6.84500918,180.93,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502745909,2.9,180.93,180.9,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755502746317,2.9,180.93,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502746507,6.15783717,181.0,180.92,7.54942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502746706,2.9,180.98,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502746908,3.94563075,180.97,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502747108,2.9,180.95,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502747304,0.96187067,181.01,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502747510,2.9,180.94,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502749312,2.9,180.96,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502749516,6.84541605,180.95,180.92,4.57942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502749719,2.9,180.95,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502749909,6.84473343,180.95,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502750212,3.94473343,180.95,180.92,4.57942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502750417,2.9,181.0,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502750613,2.9,180.98,180.97,4.57942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502750805,3.94537476,180.98,180.97,4.57942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502751010,6.84537476,180.98,180.97,4.57942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502751214,6.84537476,180.98,180.97,7.54942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502751817,2.9,180.98,180.97,7.54942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502752214,6.84497994,180.98,180.97,7.54942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502752414,2.9,180.98,180.97,7.54942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502752816,6.84422768,180.98,180.97,7.54942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502753117,6.84460373,180.98,180.97,4.57942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502753314,2.9,180.98,180.97,4.57942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502755018,2.9,180.98,180.97,7.54942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502755421,2.9,180.98,180.97,4.57942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502755619,0.96172447,181.04,180.97,4.57942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502755818,10.04721537,181.03,180.97,7.54942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502756014,10.04721537,181.02,180.97,4.57942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502756221,2.9,181.0,180.97,7.54942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502756416,2.9,181.03,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502756616,2.9,181.01,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502756822,3.94136838,181.0,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502757024,2.9,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502759322,2.9,181.01,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502759622,2.9,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502760824,2.9,180.99,180.97,4.57942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502761023,2.9,180.99,180.97,7.54942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502761319,0.96172447,181.04,180.97,7.54942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502761526,2.9,181.02,180.97,7.54942548]
["bitfinex-derivatives","SOLF0:USTF0",1755502761719,2.9,181.0,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755502763819,3.16,181.03,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502764012,79.96965546,181.05,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502764013,3.16,181.01,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502764415,3.93742342,181.0,180.96,2.92799744]
["bitfinex-derivatives","SOLF0:USTF0",1755502764623,90.01710824,181.05,180.96,2.92799744]
["bitfinex-derivatives","SOLF0:USTF0",1755502764624,3.16,180.98,180.96,2.92799744]
["bitfinex-derivatives","SOLF0:USTF0",1755502764820,3.16,180.98,180.96,5.90799744]
["bitfinex-derivatives","SOLF0:USTF0",1755502765015,3.16,180.98,180.96,2.92799744]
["bitfinex-derivatives","SOLF0:USTF0",1755502765216,90.01710824,181.05,180.86,20.29004399]
["bitfinex-derivatives","SOLF0:USTF0",1755502765217,3.16,180.97,180.86,20.29004399]
["bitfinex-derivatives","SOLF0:USTF0",1755502765416,3.16,180.97,180.96,2.92799744]
["bitfinex-derivatives","SOLF0:USTF0",1755502765827,3.16,180.97,180.96,5.90799744]
["bitfinex-derivatives","SOLF0:USTF0",1755502766321,80.93127363,181.05,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502766517,3.16,180.99,180.97,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502766721,3.16,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502771622,3.16,180.99,180.95,10.09881491]
["bitfinex-derivatives","SOLF0:USTF0",1755502771827,3.16,180.99,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502772016,3.16,180.99,180.95,10.09881491]
["bitfinex-derivatives","SOLF0:USTF0",1755502772217,3.16,180.99,180.95,7.55601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502773327,3.16,180.99,180.95,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502774128,3.16,180.99,180.93,7.55601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502776026,3.89446665,180.98,180.93,7.55601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502776226,7.05446665,180.97,180.93,7.55601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502776429,3.16,180.97,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502776627,3.89487915,180.96,180.9,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502776929,3.16,180.95,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502780128,3.16,180.95,180.87,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502780326,3.16,180.93,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502781730,3.16,180.93,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502781929,3.16,180.93,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502782231,10.73385208,181.01,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502782428,3.16,180.92,180.88,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755502782625,3.16,180.92,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502782822,10.73385208,181.01,180.88,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755502783027,146.07675576,181.03,180.9,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502783028,3.16,180.99,180.9,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502783334,3.16,180.97,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502783532,3.89265439,180.96,180.9,10.10021491]
["bitfinex-derivatives","SOLF0:USTF0",1755502783737,3.16,180.94,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502783933,3.16,180.93,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502787027,3.16,180.95,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502787232,3.16,180.94,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502787632,3.16,180.94,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502787839,3.16,180.94,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502789339,3.16,180.93,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502789931,3.16,180.95,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502790331,3.16,180.94,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502790531,3.16,180.94,180.9,10.10031491]
["bitfinex-derivatives","SOLF0:USTF0",1755502790726,3.16,180.94,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502791938,3.16,180.94,180.9,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502792236,3.16,180.94,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502793437,3.16,180.94,180.9,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502793637,3.16,180.94,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502797240,3.16,180.94,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502799643,3.16,180.94,180.9,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502799841,3.16,180.94,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502800136,19.53,181.01,180.9,7.55601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502800337,2.95,180.98,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502800543,2.95,180.96,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502800842,2.95,180.94,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502802739,2.95,180.94,180.82,119.26096584]
["bitfinex-derivatives","SOLF0:USTF0",1755502802740,2.95,180.94,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502803042,2.95,180.92,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502808642,2.95,180.94,180.9,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502808941,2.95,180.94,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502810251,2.95,180.93,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502810754,2.95,180.93,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502811448,2.95,180.93,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502812147,2.95,180.93,180.9,7.55601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502812346,2.95,180.93,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502812648,22.73783717,181.02,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502812852,2.95,180.92,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502813152,6.15783717,181.02,180.9,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502813350,9.97777957,181.01,180.9,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502813652,2.95,180.99,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502813842,2.95,180.97,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502814149,2.95,180.95,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502814344,2.95,180.97,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502814544,2.95,180.95,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502815046,2.95,180.95,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502815749,6.15783717,181.02,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502815942,2.95,181.0,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502816148,2.95,180.98,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502816443,153.36,181.03,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502816444,2.95,180.95,180.93,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502816648,136.78,181.03,180.93,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502816649,2.95,181.0,180.93,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502816841,6.87212129,180.99,180.96,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502817040,6.87212129,180.98,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502817246,2.95,180.98,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502817451,6.87175358,180.98,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502817648,136.78,181.03,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502817849,2.95,181.01,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502818152,2.95,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502818451,6.87196665,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502818950,2.95,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502819950,2.95,180.99,180.96,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502820140,2.95,180.98,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502821252,136.78,181.03,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502821453,2.95,181.01,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502822343,0.96161817,181.05,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502822548,2.9,181.03,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502822845,2.9,181.01,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502824058,2.9,181.01,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502824247,2.9,181.01,180.96,7.55601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502824448,2.9,181.01,180.96,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502824755,2.9,181.01,180.96,7.55601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502826346,2.9,181.01,180.96,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502826546,2.9,181.01,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502828252,2.9,181.01,180.96,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502828550,2.9,181.01,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502829358,2.9,181.0,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502829558,2.9,181.0,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502829965,0.96161817,181.05,180.96,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502830154,2.9,181.03,180.96,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502830360,2.9,181.01,180.96,4.57601491]
["bitfinex-derivatives","SOLF0:USTF0",1755502831361,2.9,181.01,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502831949,2.9,181.01,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502832652,2.9,181.01,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502833263,2.9,181.04,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502833461,2.9,181.02,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502835260,2.9,181.02,180.97,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755502835466,2.9,181.02,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502835861,2.9,181.02,180.96,10.09851491]
["bitfinex-derivatives","SOLF0:USTF0",1755502836167,2.9,181.02,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502844071,2.9,181.02,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502847865,2.9,181.02,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502850079,2.9,181.02,180.97,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755502850378,2.9,181.02,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502850574,2.9,181.02,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502852577,2.9,181.02,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755502852879,2.9,181.02,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755502859986,2.95,181.04,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755502860185,2.95,181.02,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755502860383,2.95,181.02,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755502860580,2.95,181.02,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755502860788,2.95,181.02,180.98,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755502861188,2.95,181.02,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755502861987,3.91042302,181.01,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755502862187,2.95,181.0,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755502864297,2.95,181.0,180.99,5.91760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502870604,2.95,181.0,180.99,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502872498,6.8635666,181.0,180.99,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502872903,6.8635666,181.0,180.95,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755502872904,2.95,180.99,180.98,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502875404,2.95,180.99,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502875706,2.95,180.99,180.97,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502878900,3.88921948,181.05,180.95,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502878901,2.92760131,181.03,180.95,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502879099,5.87760131,181.01,180.95,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502879299,2.95,180.99,180.95,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502879499,3.91834538,180.98,180.95,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502879700,2.95,180.96,180.95,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502880708,2.95,180.96,180.95,5.90760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502883110,2.95,180.96,180.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502883411,2.95,180.96,180.95,5.82760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502885810,2.95,180.96,180.95,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502888112,2.95,180.96,180.95,5.82760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502889717,2.95,180.96,180.95,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502890016,2.95,180.96,180.95,5.82760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502890213,2.95,180.96,180.95,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502891710,2.95,180.96,180.95,5.82760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502893824,3.13,181.02,180.95,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502894119,3.13,181.0,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502894320,3.13,180.98,180.95,5.82760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502894717,3.13,180.98,180.95,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502894915,3.13,180.98,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502895516,3.13,180.98,180.95,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502895721,3.13,180.98,180.95,5.82760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502896426,3.13,180.98,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502897326,2.92760131,181.03,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502897525,3.13,181.01,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502897716,3.13,180.99,180.97,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502897921,3.88921948,181.05,180.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502898220,10.01684093,181.04,180.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502898421,10.01682029,181.03,180.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502898625,10.01682029,181.02,180.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502898825,3.901885,181.01,180.99,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502899028,3.13,181.0,180.99,5.82760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502899320,3.13,181.0,180.99,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502899520,3.13,181.06,181.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502899725,6.15783717,181.12,181.04,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502899925,10.01942466,181.11,181.1,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502900331,8.63939907,181.11,181.1,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502900529,7.03312466,181.11,181.1,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502901032,3.13,181.1,181.07,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502901329,3.13,181.08,181.07,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502901533,7.02936951,181.08,181.07,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502901730,3.13,181.07,181.05,2.92760131]
["bitfinex-derivatives","SOLF0:USTF0",1755502902332,3.13,181.07,181.02,10.09249465]
["bitfinex-derivatives","SOLF0:USTF0",1755502902530,3.13,181.06,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502904035,3.13,181.05,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502904222,3.13,181.07,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502904426,3.13,181.07,181.05,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502904627,3.13,181.07,181.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502906636,3.13,181.15,181.05,7.47179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502906827,3.13,181.13,181.05,7.47179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502907030,3.13,181.11,181.05,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502907230,3.13,181.09,181.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502909238,3.13,181.08,181.04,10.09189465]
["bitfinex-derivatives","SOLF0:USTF0",1755502909839,3.13,181.08,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502911033,3.13,181.16,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502911239,3.13,181.14,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502911428,3.13,181.12,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502911632,3.13,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755502913236,3.13,181.1,181.04,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502913439,3.05,181.08,181.01,7.55179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502913642,3.05,181.08,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502913841,3.05,181.08,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502914144,3.05,181.08,181.02,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502914443,3.05,181.08,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502914634,3.05,181.08,181.02,7.55179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502914835,3.05,181.08,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502916347,3.05,181.08,181.02,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502916542,3.05,181.08,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502917644,3.05,181.08,180.99,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502917852,3.05,181.06,180.99,7.55179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502918152,3.05,181.06,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502918452,3.05,181.04,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502918640,3.05,181.03,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502918836,3.05,181.1,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502919037,3.05,181.08,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502919451,3.05,181.08,181.01,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755502919638,3.05,181.08,180.99,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502919841,6.15783717,181.15,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502920049,3.05,181.07,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502920953,27.30963182,181.16,181.02,10.09239465]
["bitfinex-derivatives","SOLF0:USTF0",1755502921147,9.98177983,181.15,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502921344,9.98177983,181.14,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502921544,5.26684334,181.13,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502921747,3.05,181.11,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502922041,3.05,181.09,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502925050,3.05,181.11,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502925348,3.05,181.08,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502925651,3.05,181.08,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502925850,3.05,181.07,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502926055,3.05,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502928658,4.57179465,181.15,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502928851,9.9915379,181.14,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502929160,3.05,181.12,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502929357,3.05,181.1,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502929655,3.05,181.09,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502930052,7.11891092,181.17,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502930053,3.05,181.08,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502930756,3.05,181.16,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502930956,3.05,181.14,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502931159,3.05,181.12,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502931352,3.05,181.1,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502933752,3.05,181.1,181.04,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502933959,3.05,181.1,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502934260,3.05,181.08,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502934851,3.05,181.08,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502939360,3.05,181.08,180.98,82.59324075]
["bitfinex-derivatives","SOLF0:USTF0",1755502939556,3.05,181.06,180.98,78.0214461]
["bitfinex-derivatives","SOLF0:USTF0",1755502939754,3.05,181.04,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502939950,3.05,181.02,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502940155,3.05,181.02,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755502943259,3.05,181.02,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502943763,3.05,181.02,180.94,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502943955,3.05,181.02,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502944164,3.12,181.0,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502944554,3.12,181.0,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502946065,3.12,180.97,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502946861,3.12,180.97,180.92,79.77345726]
["bitfinex-derivatives","SOLF0:USTF0",1755502947052,3.12,180.97,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502947558,3.12,180.97,180.76,1601.0973]
["bitfinex-derivatives","SOLF0:USTF0",1755502947559,3.12,180.95,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502947761,3.89705791,180.94,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502947969,3.12,180.93,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502952964,4.57179465,180.91,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502953271,3.12,180.9,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502959470,3.12,180.9,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502961371,3.12,180.9,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502961568,3.12,180.9,180.85,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755502961868,4.57179465,180.98,180.86,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502962076,3.12,180.89,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502962468,4.57179465,180.98,180.86,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502962669,3.12,180.9,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502963370,3.12,180.9,180.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502963677,3.12,180.9,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502964080,3.12,180.9,180.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502965178,4.57179465,180.98,180.77,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755502965478,3.12,180.94,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502968574,3.12,180.91,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502969076,3.12,180.91,180.82,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502969382,3.12,180.91,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502971374,3.12,180.91,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502971574,3.12,180.91,180.85,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502971773,3.12,180.9,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502971979,3.12,180.92,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502980487,3.12,180.92,180.82,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502980687,3.12,180.92,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502981795,3.91039159,180.91,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502981992,2.88,180.9,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502984198,3.9201392,180.89,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502984389,2.88,180.89,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502984590,3.92047789,180.88,180.8,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502984894,2.88,180.86,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502985592,2.88,180.86,180.8,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755502985799,2.88,180.86,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502986498,3.92457664,180.85,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502986802,2.88,180.86,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502987094,2.88,180.84,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502988193,3.92768908,180.83,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502988397,2.88,180.84,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502988698,2.88,180.82,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502989794,2.88,180.82,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502989992,2.88,180.82,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502992900,2.88,180.82,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502993294,2.88,180.81,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502995105,6.15783717,180.9,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502995295,2.88,180.8,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755502998905,2.88,180.79,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755503001109,2.88,180.8,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755503001908,2.88,180.79,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755503002309,2.88,180.79,180.76,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755503002511,2.88,180.79,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503002708,2.88,180.79,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503005015,3.01,180.78,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503007412,4.57179465,180.88,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503007609,3.01,180.79,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503008811,4.57179465,180.88,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503009018,3.01,180.86,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503011616,3.01,180.86,180.79,4.57179465]
["bitfinex-derivatives","SOLF0:USTF0",1755503014317,3.01,180.84,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503015420,3.01,180.84,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503019627,3.01,180.84,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503020122,3.01,180.84,180.77,7.56179465]
["bitfinex-derivatives","SOLF0:USTF0",1755503020625,3.01,180.84,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503021322,3.01,180.82,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503023024,3.01,180.82,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503026421,3.01,180.82,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503027715,3.01,180.88,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503027919,10.08150237,180.87,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503028118,3.01,180.85,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503028329,3.94877638,180.84,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503028526,3.94877638,180.83,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503028719,3.01,180.82,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503028925,6.95877638,180.82,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503031824,3.94877638,180.82,180.77,10.09979465]
["bitfinex-derivatives","SOLF0:USTF0",1755503032028,3.01,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503033331,6.15783717,180.88,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503033531,10.09163882,180.87,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503033735,2.98,180.85,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503033927,2.98,180.83,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503034127,3.9530927,180.82,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503034426,6.9330927,180.82,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503036534,6.9330927,180.82,180.8,7.52179465]
["bitfinex-derivatives","SOLF0:USTF0",1755503036733,2.98,180.82,180.8,7.52179465]
["bitfinex-derivatives","SOLF0:USTF0",1755503036935,2.98,180.82,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503038238,4.01928004,180.81,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503038432,6.99928004,180.81,180.8,5.88420027]
["bitfinex-derivatives","SOLF0:USTF0",1755503039934,15.39459293,180.99,180.8,5.88420027]
["bitfinex-derivatives","SOLF0:USTF0",1755503039935,2.98,180.83,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503040144,371.46,180.95,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503040145,2.98,180.88,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503040346,10.15799278,180.87,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503040542,2.98,180.85,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503040749,7.00032546,180.85,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503041136,4.02032546,180.85,180.83,2.93420027]
["bitfinex-derivatives","SOLF0:USTF0",1755503041337,2.98,180.85,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503041541,2.98,180.93,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503041743,374.39420027,180.95,180.91,2.93420027]
["bitfinex-derivatives","SOLF0:USTF0",1755503041744,8.77604292,180.92,180.91,2.93420027]
["bitfinex-derivatives","SOLF0:USTF0",1755503041943,4.01912836,180.92,180.91,5.88420027]
["bitfinex-derivatives","SOLF0:USTF0",1755503042245,4.01912836,180.92,180.91,2.93420027]
["bitfinex-derivatives","SOLF0:USTF0",1755503042447,2.98,180.91,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503042742,2.98,180.91,180.89,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503042944,2.98,180.91,180.89,7.52886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503043145,2.98,180.9,180.89,7.52886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503043341,2.98,180.92,180.89,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503043646,2.98,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503043941,2.98,180.92,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503043942,2.98,180.91,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503044250,2.98,180.9,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503044643,6.15783717,181.0,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503044843,10.12765606,180.99,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503045047,2.98,180.97,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503045246,2.98,180.95,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503045447,4.00805345,180.94,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503045645,2.98,180.93,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503047942,2.98,180.92,180.91,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503048150,2.98,180.93,180.91,7.52886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503048344,2.98,180.98,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503048650,4.57886392,180.99,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503048651,2.98,180.96,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503048950,2.98,180.94,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503049146,4.00040831,180.93,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503049451,2.98,180.92,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503049651,2.98,180.92,180.86,7.52886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503051447,2.98,180.92,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503052256,2.98,180.92,180.87,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503052452,2.98,180.92,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503053659,2.98,180.92,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503055263,2.98,180.92,180.86,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503055451,2.98,180.92,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503056152,2.98,180.92,180.86,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503056356,2.98,180.92,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503056859,2.98,180.92,180.86,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503057052,2.98,180.92,180.86,7.52886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503057246,2.98,180.92,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503060059,2.98,180.92,180.84,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755503060360,2.98,180.92,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503061256,2.98,180.92,180.83,10.10526392]
["bitfinex-derivatives","SOLF0:USTF0",1755503061457,2.98,180.92,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755503062460,3.9947113,180.91,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503062658,2.92,180.89,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503062865,3.9947113,180.88,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503063164,2.92,180.87,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503066770,2.92,180.85,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503066971,2.92,180.85,180.77,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503067163,2.92,180.85,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503070568,3.99790057,180.84,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503070767,2.92,180.83,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503071067,2.92,180.83,180.75,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503071571,2.92,180.83,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503071777,2.92,180.83,180.69,84.26796838]
["bitfinex-derivatives","SOLF0:USTF0",1755503072075,2.92,180.83,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503072570,3.99678378,180.82,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503072770,2.92,180.83,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503072970,4.57886392,180.88,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503072971,2.92,180.81,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503073872,2.92,180.81,180.73,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503074076,2.92,180.81,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503074274,3.99437476,180.8,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503074467,2.92,180.79,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503074671,2.92,180.79,180.7,143.44886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503074973,2.92,180.79,180.7,7.56886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503075281,2.92,180.77,180.67,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503075474,2.92,180.77,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503076079,2.92,180.75,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503081378,2.92,180.75,180.67,7.56886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503081581,2.92,180.75,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503084986,2.92,180.75,180.65,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503085173,2.92,180.75,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503085882,2.92,180.75,180.65,7.56886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503086384,2.92,180.74,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503086584,2.92,180.74,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503087191,2.92,180.72,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503087381,2.92,180.71,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503087883,21.16886392,180.7,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503088089,26.67278928,180.69,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503088277,2.92,180.67,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503090988,2.92,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503093689,2.92,180.65,180.48,0.9635752]
["bitfinex-derivatives","SOLF0:USTF0",1755503093880,2.92,180.65,180.53,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503094085,2.92,180.65,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503097888,4.57886392,180.67,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503097889,3.14,180.63,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503099992,3.14,180.63,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503100295,3.14,180.61,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503100887,0.96377534,180.64,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503101195,3.14,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503101888,3.14,180.62,180.5,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755503101889,3.14,180.62,180.55,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503102095,3.14,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503103292,120.77498566,180.68,180.57,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503103492,3.14,180.66,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503103697,3.14,180.64,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503104300,3.14,180.62,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503104493,3.14,180.64,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503104694,3.14,180.66,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503104994,3.14,180.76,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503105194,3.14,180.74,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503105396,3.14,180.72,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503105597,3.14,180.7,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503109300,4.73196406,180.69,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503109604,3.14,180.67,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503110707,3.95238018,180.66,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503110906,4.73124022,180.65,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503111107,3.14,180.63,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503112001,27.32670109,180.72,180.57,10.11326392]
["bitfinex-derivatives","SOLF0:USTF0",1755503112207,3.14,180.7,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503112406,3.14,180.68,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503112600,3.14,180.66,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503112800,7.87266912,180.65,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503113005,3.14,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503113504,3.14,180.63,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503117410,6.15783717,180.71,180.6,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503117610,3.14,180.64,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503117910,3.14,180.66,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503118108,11.85486121,180.65,180.6,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503118303,3.14,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503118507,8.71813611,180.65,180.6,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503118711,3.14,180.64,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503119312,3.14,180.7,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503119507,3.14,180.68,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503119708,5.35392076,180.67,180.6,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503119910,3.14,180.65,180.6,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503120204,3.97275297,180.64,180.6,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503120412,3.14,180.63,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503120612,3.14,180.7,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503120912,3.14,180.68,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503121107,3.14,180.66,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503121316,8.72891495,180.65,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503121513,3.14,180.7,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503121811,3.14,180.68,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503122012,3.14,180.66,180.6,7.51886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503122207,8.73138494,180.65,180.6,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503122407,6.96425302,180.64,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503122607,2.99,180.64,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503123408,6.15783717,180.71,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503123409,2.99,180.7,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503123610,2.99,180.68,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503123814,2.99,180.66,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503124009,2.99,180.64,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503124209,10.73670109,180.71,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503124513,2.99,180.69,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503124712,2.99,180.67,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503124911,2.99,180.65,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503125115,6.96795553,180.64,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503125315,2.99,180.64,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503125712,2.99,180.63,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503126119,10.73670109,180.71,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503126317,2.99,180.65,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503126513,6.97248528,180.64,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503126815,2.99,180.64,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503128015,10.73670109,180.71,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503128210,2.99,180.63,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503129216,2.99,180.62,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503129714,2.99,180.63,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503130314,6.15783717,180.71,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503130515,2.99,180.64,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503131314,2.99,180.7,180.63,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503131512,3.97760599,180.69,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503131718,2.99,180.67,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503132113,0.96322848,180.74,180.63,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503132418,2.99,180.72,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503132716,2.99,180.7,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503132917,2.99,180.68,180.63,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503133117,2.99,180.66,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503133509,6.15783717,180.73,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503133715,2.99,180.71,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503133912,2.99,180.69,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503134116,2.99,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503134621,6.15783717,180.73,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503134816,2.99,180.71,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503135016,2.99,180.69,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503135324,2.99,180.71,180.66,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503135516,2.99,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503135814,2.99,180.69,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503136816,2.99,180.71,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503137012,2.99,180.76,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503137215,2.99,180.74,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503137414,3.9787579,180.73,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503137621,2.99,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503138316,2.99,180.76,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503138516,2.99,180.74,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503138713,0.96322848,180.77,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503138919,2.99,180.75,180.69,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503139119,2.99,180.73,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503139721,2.99,180.72,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503142623,2.99,180.72,180.69,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503142823,2.99,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503143322,2.99,180.72,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503148833,2.99,180.76,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503149123,2.99,180.74,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503149330,2.99,180.72,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503165347,2.99,180.72,180.66,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755503165548,2.99,180.72,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755503166750,2.99,180.72,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503167050,2.99,180.72,180.65,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503167250,3.1,180.7,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503167846,3.1,180.7,180.65,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503168141,3.1,180.69,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503170050,3.1,180.69,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503170250,3.1,180.68,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503172455,3.1,180.76,180.65,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503172651,3.1,180.74,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503172846,3.1,180.72,180.65,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503173045,3.1,180.7,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503173254,3.1,180.68,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503173843,3.98242381,180.67,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503174048,3.1,180.68,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503174352,3.1,180.66,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503176060,3.1,180.66,180.59,93.03460827]
["bitfinex-derivatives","SOLF0:USTF0",1755503176549,3.1,180.66,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503176952,3.1,180.64,180.59,85.45574435]
["bitfinex-derivatives","SOLF0:USTF0",1755503177458,3.1,180.64,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503177854,3.1,180.64,180.59,85.45574435]
["bitfinex-derivatives","SOLF0:USTF0",1755503178050,3.1,180.64,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503178361,3.1,180.64,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503181865,3.1,180.64,180.59,88.45574435]
["bitfinex-derivatives","SOLF0:USTF0",1755503182162,3.1,180.64,180.59,85.45574435]
["bitfinex-derivatives","SOLF0:USTF0",1755503182366,3.1,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503186660,2.95,180.7,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503186863,2.95,180.68,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503187063,2.95,180.66,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503189569,6.15783717,180.75,180.63,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503189769,5.5420924,180.77,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503189770,2.95,180.73,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503190065,2.95,180.71,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503190363,0.96322848,180.77,180.67,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503190568,2.95,180.75,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503190762,2.95,180.73,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503190956,2.95,180.73,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503192164,2.95,180.73,180.67,7.56886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503192765,2.95,180.73,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503195862,4.00764711,180.72,180.66,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503196065,2.95,180.71,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503196466,2.95,180.71,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503196861,2.95,180.69,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503198473,4.00689954,180.68,180.62,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503198671,2.95,180.67,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503200567,2.95,180.67,180.6,85.32907765]
["bitfinex-derivatives","SOLF0:USTF0",1755503200769,2.95,180.65,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503201174,4.00602938,180.64,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503201377,2.95,180.65,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503201578,2.95,180.63,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503202076,2.95,180.63,180.56,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503202268,4.005114,180.62,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503202474,2.95,180.61,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503206679,2.95,180.59,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503209778,2.95,180.59,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503210180,2.95,180.58,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503213282,4.57886392,180.66,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503213283,3.07,180.65,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503213488,3.07,180.63,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503214088,3.07,180.61,180.54,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503214287,3.07,180.61,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503215889,3.07,180.61,180.53,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755503216092,3.07,180.61,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503217188,3.07,180.61,180.54,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755503217394,3.07,180.61,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503221092,3.07,180.61,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503221292,3.07,180.61,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503221899,3.07,180.61,180.55,7.54886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503222087,3.07,180.61,180.55,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503222797,3.07,180.61,180.55,7.54886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503223200,3.07,180.61,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503240116,4.00878223,180.6,180.53,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503240323,3.07,180.59,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503242022,3.07,180.59,180.53,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503242222,3.07,180.59,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503243119,4.01876727,180.58,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503243326,3.03,180.57,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503246427,4.02684284,180.56,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503246627,7.05684284,180.56,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503247025,3.03,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503247825,3.03,180.61,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503248029,3.03,180.59,180.53,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503248325,3.03,180.57,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503248524,3.03,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503248827,3.03,180.57,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503249029,4.02899814,180.56,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503249229,6.15783717,180.62,180.53,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503249431,3.03,180.6,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503249630,3.03,180.58,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503249831,3.03,180.56,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503250129,3.03,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503250832,6.15783717,180.62,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503251033,3.03,180.6,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503251233,3.03,180.58,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503251528,3.03,180.56,180.53,7.56886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503251936,4.02767553,180.55,180.51,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503252232,3.03,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503253932,3.03,180.53,180.51,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503254130,3.03,180.59,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503254335,3.03,180.57,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503254531,3.03,180.55,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503254832,3.03,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503255228,3.03,180.53,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503255628,4.02277116,180.52,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503255832,3.03,180.58,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503256133,3.03,180.56,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503256334,4.02263365,180.55,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503256537,4.02263365,180.54,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503256835,3.03,180.51,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503257232,3.03,180.52,180.48,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755503257432,3.03,180.51,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503257827,3.03,180.5,180.47,4.57886392]
["bitfinex-derivatives","SOLF0:USTF0",1755503258431,3.03,180.5,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503258931,3.03,180.51,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503259636,3.03,180.51,180.48,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755503259827,3.03,180.51,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503260432,3.03,180.51,180.5,5.93323405]
["bitfinex-derivatives","SOLF0:USTF0",1755503260631,3.03,180.51,180.5,2.94323405]
["bitfinex-derivatives","SOLF0:USTF0",1755503261839,2.94323405,180.57,180.5,2.94323405]
["bitfinex-derivatives","SOLF0:USTF0",1755503262040,7.04469701,180.56,180.5,2.94323405]
["bitfinex-derivatives","SOLF0:USTF0",1755503262242,4.01469701,180.55,180.5,5.93323405]
["bitfinex-derivatives","SOLF0:USTF0",1755503262430,4.01469701,180.54,180.5,5.93323405]
["bitfinex-derivatives","SOLF0:USTF0",1755503262630,3.03,180.52,180.5,2.94323405]
["bitfinex-derivatives","SOLF0:USTF0",1755503263540,4.0107508,180.51,180.46,5.93323405]
["bitfinex-derivatives","SOLF0:USTF0",1755503263743,3.03,180.52,180.46,5.93323405]
["bitfinex-derivatives","SOLF0:USTF0",1755503264039,3.03,180.5,180.46,5.93323405]
["bitfinex-derivatives","SOLF0:USTF0",1755503264237,3.03,180.5,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503264437,3.03,180.48,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503264935,3.03,180.48,180.43,2.94323405]
["bitfinex-derivatives","SOLF0:USTF0",1755503265136,3.03,180.48,180.43,5.93323405]
["bitfinex-derivatives","SOLF0:USTF0",1755503265634,3.03,180.48,180.42,2.94323405]
["bitfinex-derivatives","SOLF0:USTF0",1755503266540,3.03,180.48,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503267438,3.03,180.48,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503268433,3.03,180.48,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503268434,3.99690898,180.47,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503268630,3.03,180.48,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503268843,3.03,180.46,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503270542,3.03,180.46,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503271136,3.03,180.52,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503271338,3.03,180.5,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503271640,3.03,180.5,180.39,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503271641,3.03,180.5,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503272033,3.03,180.5,180.41,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755503272240,3.03,180.5,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503275053,3.03,180.5,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503275551,3.03,180.5,180.43,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755503275749,3.03,180.5,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503276143,3.03,180.5,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503276352,2.88,180.55,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503276548,2.88,180.53,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503277451,372.1,180.57,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503277654,2.88,180.52,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503278152,2.88,180.56,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503280547,2.88,180.56,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503280760,82.42345434,180.61,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503281055,2.88,180.55,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503281353,82.42345434,180.61,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503281654,2.88,180.59,180.5,7.52381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503281951,4.04343564,180.6,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503281952,2.88,180.57,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503282353,2.88,180.57,180.47,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503282648,2.88,180.55,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503283647,2.88,180.55,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503283849,2.88,180.53,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503284047,2.88,180.53,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503284247,4.04203604,180.52,180.4,10.14331967]
["bitfinex-derivatives","SOLF0:USTF0",1755503284453,2.88,180.53,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503284658,7.48381967,180.51,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503284856,2.88,180.5,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503286056,2.88,180.48,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503286951,2.88,180.48,180.37,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503287163,2.88,180.48,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503287452,2.88,180.47,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503288461,2.88,180.47,180.35,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503288756,2.88,180.47,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503288961,2.88,180.47,180.38,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503289162,2.88,180.47,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503290151,2.88,180.47,180.35,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503290152,4.04090974,180.46,180.35,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503290354,2.88,180.45,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503290751,2.88,180.45,180.33,372.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503291056,2.88,180.42,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503291361,2.88,180.42,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503292257,2.88,180.42,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503293560,4.03848179,180.41,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503293762,2.88,180.4,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503293965,2.88,180.4,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503309871,2.88,180.4,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503310071,2.9,180.38,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503315079,2.9,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503316176,2.9,180.38,180.32,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755503316377,2.9,180.43,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503316578,4.60381967,180.5,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503316877,2.9,180.42,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503317068,1.38488562,180.49,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503317272,2.9,180.4,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503317468,4.60381967,180.5,180.37,7.59381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503317678,2.9,180.39,180.37,7.59381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503318074,2.9,180.39,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503318881,2.9,180.4,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503320171,2.9,180.4,180.37,7.59381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503320474,2.9,180.39,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503321583,2.9,180.41,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503321784,2.9,180.4,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503322983,2.9,180.48,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503323184,2.9,180.46,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503330185,2.9,180.44,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503331681,2.9,180.44,180.37,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503331881,2.9,180.44,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503332989,3.17,180.43,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503333190,3.17,180.43,180.4,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503333386,3.17,180.43,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503333788,3.17,180.43,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503333987,3.17,180.51,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503334182,3.17,180.49,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503334389,3.17,180.49,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503339088,372.18,180.54,180.44,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503339089,3.17,180.48,180.44,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503339294,372.18,180.54,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503339595,4.0545351,180.53,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503339795,3.17,180.51,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503340391,372.18,180.54,180.47,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503340392,3.17,180.54,180.47,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503340597,3.17,180.52,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503340798,136.48,180.55,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503341095,3.17,180.51,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503341295,136.48,180.55,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503341495,136.48,180.55,180.37,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755503341496,3.17,180.52,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503341695,3.17,180.52,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503341890,3.17,180.52,180.47,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503342298,3.17,180.52,180.47,7.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503343498,3.17,180.52,180.44,10.14201967]
["bitfinex-derivatives","SOLF0:USTF0",1755503343697,3.17,180.52,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503343923,4.04986692,180.51,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503344114,3.17,180.5,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503344918,3.17,180.5,180.42,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755503345116,3.17,180.5,180.43,7.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503345316,3.17,180.5,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503346013,3.17,180.5,180.44,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755503346219,3.17,180.5,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503346516,3.17,180.5,180.43,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503347420,3.17,180.5,180.43,7.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503347621,3.17,180.5,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503349318,3.17,180.5,180.43,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503349521,3.17,180.5,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503350323,3.17,180.5,180.4,7.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503350619,3.17,180.48,180.4,7.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503351519,3.17,180.48,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503352121,4.05169791,180.47,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503352321,3.17,180.45,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503352718,3.17,180.45,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503353825,3.17,180.45,180.36,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755503354122,3.17,180.45,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503354319,4.05482988,180.44,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503354629,3.17,180.43,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503355131,3.17,180.42,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503355830,3.17,180.5,180.4,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755503356030,3.17,180.48,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503356232,3.17,180.46,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503356533,4.60381967,180.5,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503356534,3.17,180.44,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503356729,4.60381967,180.5,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503356730,3.17,180.43,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503357131,3.17,180.42,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503357433,3.17,180.41,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503357628,10.76165684,180.5,180.38,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503357831,3.17,180.4,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503359228,3.17,180.49,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503359533,3.17,180.47,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503359730,3.17,180.45,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503359928,4.06464567,180.44,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503360231,3.17,180.42,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503361235,3.17,180.42,180.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755503361435,3.17,180.42,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503362133,10.76165684,180.5,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503362335,2.94,180.43,180.4,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755503362732,2.94,180.43,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503363537,2.94,180.48,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503363834,142.37783717,180.54,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503364030,2.94,180.47,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503364426,142.37783717,180.54,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503364427,2.94,180.49,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503364729,7.00850471,180.48,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503364930,7.00850471,180.48,180.45,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503365126,2.94,180.47,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503365335,142.37783717,180.54,180.45,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503365530,2.94,180.52,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503365730,10.30544443,180.51,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503365933,2.94,180.49,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503366134,4.06904733,180.48,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503366329,136.22,180.54,180.45,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503366539,2.94,180.52,180.45,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503366732,2.94,180.5,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503367036,4.06823948,180.49,180.45,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503367236,136.22,180.54,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503367437,2.94,180.5,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503367635,2.94,180.5,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503368033,2.94,180.53,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503368233,2.94,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503370042,2.94,180.51,180.48,7.54381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503370238,6.15783717,180.59,180.48,7.54381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503370239,2.94,180.5,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503371744,2.94,180.5,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503372143,2.94,180.5,180.45,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503372438,10.76165684,180.58,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503372636,2.94,180.56,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503372835,2.94,180.54,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503373035,2.94,180.52,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503373339,2.94,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503375241,6.15783717,180.59,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503375443,2.94,180.57,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503375635,2.94,180.55,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503375941,2.94,180.53,180.48,10.14101967]
["bitfinex-derivatives","SOLF0:USTF0",1755503376137,2.94,180.53,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503379241,2.94,180.53,180.48,10.14101967]
["bitfinex-derivatives","SOLF0:USTF0",1755503379242,2.94,180.53,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503379443,2.94,180.52,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503380034,2.94,180.52,180.48,10.14091967]
["bitfinex-derivatives","SOLF0:USTF0",1755503380243,2.94,180.52,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503381044,2.94,180.52,180.48,7.54381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503382538,2.94,180.52,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503382738,2.94,180.52,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503383047,7.12195962,180.6,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503383248,2.94,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503384544,2.94,180.59,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503384750,2.94,180.57,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503384949,10.28289992,180.56,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503385248,2.94,180.54,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503385445,2.94,180.52,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503386250,2.94,180.51,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503387050,2.94,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503388851,2.94,180.51,180.45,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503389152,2.94,180.51,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503389550,2.94,180.51,180.45,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503389750,10.76165684,180.59,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503389751,2.94,180.5,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503390050,2.94,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503391146,2.94,180.51,180.45,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503391147,4.60381967,180.59,180.46,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755503391352,2.94,180.5,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503391748,2.94,180.5,180.45,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503392050,2.94,180.5,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503392748,2.94,180.5,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503392943,10.76165684,180.59,180.45,10.14181967]
["bitfinex-derivatives","SOLF0:USTF0",1755503393146,2.88,180.49,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503393452,2.88,180.55,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503393652,2.88,180.53,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503394048,2.88,180.53,180.39,121.5231323]
["bitfinex-derivatives","SOLF0:USTF0",1755503394253,2.88,180.53,180.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503394450,2.88,180.53,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503394756,0.96412245,180.6,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503394954,2.88,180.58,180.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503395154,10.27767333,180.57,180.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503395357,2.88,180.55,180.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503395556,4.06120106,180.54,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503395856,2.88,180.53,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503396253,0.96412245,180.6,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503396458,2.88,180.51,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503396659,7.12195962,180.6,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503396858,2.88,180.58,180.48,7.50381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503397051,2.88,180.56,180.48,7.50381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503397257,4.06129343,180.55,180.48,7.50381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503397456,4.06129343,180.54,180.48,7.50381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503397658,2.88,180.53,180.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503398357,2.88,180.53,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503400159,2.88,180.59,180.51,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503400358,2.88,180.57,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503400562,85.54645499,180.62,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503400856,2.88,180.6,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503401059,4.06825526,180.59,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503401255,2.88,180.57,180.55,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503401456,2.88,180.61,180.52,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503401661,2.88,180.59,180.52,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503401860,2.88,180.57,180.52,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503402062,2.88,180.55,180.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503402361,2.88,180.53,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503402556,4.60381967,180.61,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503402557,4.07135512,180.52,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503402960,6.95135512,180.52,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503403157,6.95135512,180.52,180.49,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755503403354,2.88,180.51,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503404257,2.88,180.58,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503404454,2.88,180.56,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503404654,2.88,180.54,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503404859,4.07995594,180.53,180.5,10.14041967]
["bitfinex-derivatives","SOLF0:USTF0",1755503405062,2.88,180.54,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503405263,4.08059775,180.53,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503406564,6.96059775,180.53,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503406761,4.08059775,180.53,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503407262,2.88,180.54,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503407462,2.88,180.53,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503407768,2.88,180.53,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503409668,6.15783717,180.61,180.5,10.14041967]
["bitfinex-derivatives","SOLF0:USTF0",1755503409870,2.88,180.53,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503410070,2.88,180.52,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503410368,2.88,180.54,180.5,10.14031967]
["bitfinex-derivatives","SOLF0:USTF0",1755503410671,2.88,180.6,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503410879,2.88,180.58,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503411062,10.2875609,180.57,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503411266,2.88,180.55,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503411564,2.88,180.53,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503411767,6.15783717,180.6,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503411768,2.88,180.52,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503413366,2.88,180.59,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503413568,2.88,180.57,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503413768,10.28594184,180.56,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503413965,2.88,180.54,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503414169,4.0791527,180.53,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503414470,2.88,180.52,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503414867,6.15783717,180.59,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503415066,2.88,180.51,180.5,7.50381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503415869,2.88,180.51,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503416971,2.88,180.51,180.5,7.50381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503418972,2.88,180.58,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503419273,2.88,180.56,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503419463,6.96077459,180.56,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503424068,4.08077459,180.56,180.53,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503424270,3.08,180.54,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503424476,3.08,180.54,180.5,7.52381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503424774,6.15783717,180.61,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503424965,3.08,180.59,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503425166,10.28607883,180.58,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503425371,3.08,180.56,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503425674,3.08,180.54,180.5,7.52381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503425876,3.08,180.54,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503426174,6.15783717,180.61,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503426175,3.08,180.6,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503426369,3.08,180.58,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503426571,3.08,180.56,180.47,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503426775,3.08,180.54,180.47,7.52381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503426977,4.07945161,180.53,180.47,7.52381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503427269,3.08,180.51,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503427680,3.08,180.5,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503427974,3.08,180.52,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503428178,6.15783717,180.59,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503428372,3.08,180.53,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503428771,6.15783717,180.61,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503428772,3.08,180.6,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503429074,6.15783717,180.61,180.4,372.06]
["bitfinex-derivatives","SOLF0:USTF0",1755503429075,3.08,180.58,180.53,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503429272,3.08,180.56,180.53,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503429469,4.08275793,180.55,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503429976,7.16275793,180.55,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503430279,7.16275793,180.55,180.53,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503430280,3.08,180.54,180.53,7.52381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503430478,3.08,180.54,180.53,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503431478,3.08,180.54,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503432576,3.08,180.54,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503432777,3.08,180.54,180.5,7.52381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503432976,3.08,180.53,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503433183,3.08,180.59,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503433484,3.08,180.57,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503433684,3.08,180.55,180.5,10.14041967]
["bitfinex-derivatives","SOLF0:USTF0",1755503433982,4.07971078,180.54,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503434187,3.08,180.6,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503434386,3.08,180.58,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503434685,3.08,180.56,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503434881,4.07986387,180.55,180.51,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755503435079,7.15986387,180.54,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503435387,3.08,180.6,180.53,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503435684,3.08,180.58,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503435884,3.08,180.56,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503436079,7.16076548,180.56,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503437278,4.08076548,180.56,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503437478,4.08076548,180.56,180.53,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503437684,3.08,180.55,180.53,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503437978,6.15783717,180.62,180.53,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503437979,3.08,180.61,180.53,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503438184,3.08,180.59,180.53,7.52381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503438386,3.08,180.57,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503438584,7.16182359,180.56,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503438878,6.15783717,180.62,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503438879,3.08,180.57,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503439184,3.08,180.57,180.56,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503439384,6.15783717,180.64,180.56,13.05861967]
["bitfinex-derivatives","SOLF0:USTF0",1755503439581,10.26143885,180.63,180.56,13.05861967]
["bitfinex-derivatives","SOLF0:USTF0",1755503439782,3.08,180.61,180.56,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503439982,3.08,180.59,180.56,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503440183,3.08,180.57,180.56,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503442984,3.08,180.57,180.56,7.52381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503444488,3.08,180.57,180.56,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503444683,3.08,180.57,180.44,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1755503444882,3.08,180.57,180.52,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503445387,3.08,180.57,180.53,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755503445789,3.08,180.57,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503446390,3.08,180.57,180.53,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755503446792,3.08,180.57,180.53,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755503446986,3.08,180.57,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503447784,6.15783717,180.63,180.53,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755503447990,10.25711166,180.62,180.55,7.52381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503448289,3.08,180.6,180.55,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503448490,3.08,180.58,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503448690,7.16049297,180.58,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503449190,7.16049297,180.58,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503449497,3.08,180.58,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503449694,7.15876957,180.58,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503450092,3.08,180.58,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503450792,3.08,180.57,180.55,13.05891967]
["bitfinex-derivatives","SOLF0:USTF0",1755503451293,3.08,180.57,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503452097,3.08,180.64,180.56,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755503452294,3.05,180.62,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503452595,3.05,180.6,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503452891,4.07802205,180.59,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503453098,3.05,180.57,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755503454296,3.05,180.57,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503454498,3.05,180.56,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503455001,3.05,180.64,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503455203,3.05,180.62,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503455391,4.07680355,180.61,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503455596,4.07680355,180.6,180.54,10.13921967]
["bitfinex-derivatives","SOLF0:USTF0",1755503455792,4.07680355,180.59,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503455996,7.12171929,180.65,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503456202,3.05,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503456406,3.05,180.57,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503456701,3.05,180.57,180.54,7.54381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503457605,3.05,180.57,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503457801,3.05,180.64,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503458103,3.05,180.62,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503458301,3.05,180.6,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503458497,3.05,180.58,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503458702,3.05,180.58,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503458901,3.05,180.58,180.54,7.54381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503459406,3.05,180.58,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503459606,3.05,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503460406,7.12171929,180.65,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503460606,3.05,180.56,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503460805,3.05,180.58,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503461005,3.05,180.64,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503461306,3.05,180.62,180.57,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503461501,3.05,180.6,180.54,7.54381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503461702,3.05,180.58,180.54,7.54381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503462206,3.05,180.58,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503462502,4.07238992,180.57,180.53,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755503462704,3.05,180.57,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503462899,3.05,180.63,180.54,7.54381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503463095,3.05,180.61,180.54,7.54381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503463408,3.05,180.59,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503463608,3.05,180.57,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503463997,6.15783717,180.64,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503464199,3.05,180.56,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503464394,3.05,180.62,180.54,7.54381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503464607,3.05,180.6,180.54,7.54381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503464803,3.05,180.58,180.54,7.54381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503465503,3.05,180.58,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503466112,3.05,180.58,180.51,7.54381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503466404,3.05,180.56,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503466602,3.05,180.54,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503466798,3.05,180.54,180.48,10.14091967]
["bitfinex-derivatives","SOLF0:USTF0",1755503467003,3.05,180.59,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503467204,3.05,180.57,180.5,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755503467404,3.05,180.55,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503467807,3.05,180.55,180.51,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755503468011,3.05,180.6,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503468205,10.23110638,180.59,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503468406,10.23110638,180.58,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503468608,3.05,180.56,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503468802,4.07079886,180.55,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503469008,3.05,180.62,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503469207,3.05,180.6,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503469408,3.05,180.58,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503469709,3.05,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503471218,3.05,180.57,180.54,13.07921967]
["bitfinex-derivatives","SOLF0:USTF0",1755503471512,3.05,180.56,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503476816,3.05,180.62,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503477012,10.24100085,180.61,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503477317,3.05,180.59,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503477517,3.05,180.57,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503477717,3.05,180.56,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503479313,3.05,180.62,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503479516,3.05,180.6,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503479714,4.07652736,180.59,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503480024,3.05,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503480213,7.12652736,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755503483418,3.04,180.56,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503483617,3.04,180.54,180.51,7.59381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503484223,3.04,180.54,180.51,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503484423,3.04,180.52,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503484725,3.04,180.52,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503484914,3.04,180.58,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503485117,3.04,180.56,180.49,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755503485423,3.04,180.54,180.49,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755503485615,4.07728225,180.53,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503485817,3.04,180.51,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503486019,3.04,180.58,180.49,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755503486221,3.04,180.56,180.49,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755503486422,3.04,180.54,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503486721,3.04,180.52,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503487116,3.04,180.52,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503487825,3.04,180.52,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503488221,3.04,180.52,180.48,10.14111967]
["bitfinex-derivatives","SOLF0:USTF0",1755503488524,3.04,180.51,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503490723,3.04,180.51,180.5,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755503491425,3.04,180.56,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503491723,3.04,180.54,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503491921,7.11332731,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503492418,3.04,180.56,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503492623,3.04,180.56,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503492820,3.04,180.56,180.54,7.59381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503493122,3.04,180.62,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503493314,3.04,180.6,180.57,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503493520,3.04,180.58,180.57,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503493716,7.11327813,180.58,180.57,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503493922,6.15783717,180.65,180.57,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503494124,10.23542347,180.64,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503494425,10.23542347,180.63,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503494619,10.23542347,180.62,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503494820,4.07326218,180.61,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503495022,4.07326218,180.6,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503495222,4.07326218,180.59,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503495417,6.15783717,180.65,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503495624,10.23566556,180.64,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503495926,6.16369838,180.63,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503496120,3.04,180.62,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503496522,3.04,180.62,180.57,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503496728,3.04,180.62,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503498432,3.04,180.62,180.57,7.71381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503498725,6.16170088,180.61,180.57,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503499032,3.04,180.59,180.54,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503499429,3.04,180.59,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503499929,3.04,180.59,180.52,27.71381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503500129,3.04,180.57,180.52,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503500424,6.16034397,180.56,180.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503500634,3.04,180.55,180.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503501131,3.04,180.55,180.52,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503502325,3.04,180.59,180.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503502531,6.15794317,180.58,180.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503502730,3.04,180.56,180.52,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503503625,3.04,180.56,180.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503505428,4.60381967,180.54,180.52,11.15000001]
["bitfinex-derivatives","SOLF0:USTF0",1755503505635,6.1582913,180.53,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503505939,6.1582913,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503506147,6.1583902,180.51,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503506439,6.1583902,180.5,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503506632,6.1583902,180.49,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503506824,4.60381967,180.5,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503506825,6.1583902,180.48,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503507023,6.1583902,180.47,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503507225,4.60381967,180.5,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503507436,10.21771564,180.49,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503507632,10.21771564,180.48,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503507829,4.06913132,180.47,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503508035,4.06913132,180.46,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503508231,4.06913132,180.45,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503508435,4.60381967,180.5,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503508636,10.21079436,180.49,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503508837,5.45076627,180.48,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503509030,4.06602701,180.47,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503509234,4.06602701,180.46,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503509436,4.60381967,180.5,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503509734,10.20501642,180.49,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503509928,4.06342826,180.48,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503510127,4.06342826,180.47,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503510332,4.06342826,180.46,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503510532,4.60381967,180.53,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503510733,10.20018084,180.52,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503511039,10.20018084,180.51,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503511239,4.06128048,180.5,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503511432,4.06128048,180.49,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503511636,4.06128048,180.48,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503511837,4.60381967,180.53,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503512138,10.19720246,180.52,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503512339,10.19720246,180.51,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503512540,4.05983038,180.5,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503512740,4.05983038,180.49,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503512939,4.05983038,180.48,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503513139,4.60381967,180.53,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503513341,10.1942644,180.52,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503513541,5.44384356,180.51,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503513742,4.059257,180.5,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503514044,4.059257,180.49,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503514239,4.059257,180.48,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503514544,4.60381967,180.53,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503514841,10.18846145,180.52,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503515045,5.43998241,180.51,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503515343,4.05539585,180.5,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503515545,4.05539585,180.49,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503515741,4.60381967,180.53,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503515946,10.18503317,180.52,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503516245,4.05431399,180.51,180.4,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755503516545,4.05431399,180.5,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503516745,4.05431399,180.49,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503516948,4.60381967,180.53,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503517146,10.1842187,180.52,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503517445,4.05395874,180.51,180.41,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755503517635,4.05395874,180.5,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503517839,4.05395874,180.49,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503518039,4.60381967,180.53,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503518239,10.18298909,180.52,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503518449,4.0537223,180.51,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503518745,4.0537223,180.5,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503518947,4.0537223,180.49,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503519148,4.0537223,180.48,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503519347,4.60381967,180.53,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503519546,10.29203055,180.52,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503519748,5.54720183,180.51,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503520049,4.16261527,180.5,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503520349,4.16261527,180.49,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503520549,4.16261527,180.48,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503520749,16.63,180.57,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503521043,10.29497665,180.56,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503521247,10.29497665,180.56,180.36,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503521248,4.1640571,180.55,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503521449,4.1640571,180.54,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503521653,509.14,180.59,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503521654,4.1640571,180.53,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503521851,525.77,180.59,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503522146,10.29439014,180.58,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503522353,10.29439014,180.57,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503522550,4.16380384,180.56,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503522750,4.16380384,180.55,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503523050,4.16380384,180.55,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503523051,4.16380384,180.54,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503523245,4.60381967,180.55,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503523246,4.16380384,180.53,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503523451,4.16380384,180.52,180.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503523651,4.16380384,180.52,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503523652,4.16380384,180.51,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503523850,4.16380384,180.5,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503524154,4.16380384,180.49,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503524348,4.16380384,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503524548,4.60381967,180.52,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503524743,9.06378606,180.51,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503524950,4.1635108,180.5,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503525153,4.1635108,180.49,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503525349,4.1635108,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503525548,143.39783717,180.54,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503525856,4.60381967,180.52,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503526156,9.06422246,180.51,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503526355,4.16371514,180.5,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503526654,4.16371514,180.49,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503526854,4.16371514,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503527160,4.60381967,180.52,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503527347,9.06551979,180.51,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503527644,4.16408023,180.5,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503527848,4.16408023,180.49,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503528050,4.16408023,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503528247,10.76165684,180.55,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503528559,16.60994962,180.54,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503528745,10.45211245,180.53,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503528946,10.45211245,180.52,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503529253,6.15783717,180.54,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503529254,9.06719201,180.51,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503529448,4.1649704,180.5,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503529647,4.1649704,180.49,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503529854,4.1649704,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503530056,6.15783717,180.54,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503530253,10.45218354,180.53,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503530454,10.45218354,180.52,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503530753,9.06762214,180.51,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503531055,4.16546247,180.5,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503531253,4.16546247,180.49,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503531553,4.16546247,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503531753,6.15783717,180.54,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503531949,10.45194764,180.53,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503532152,10.45194764,180.52,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503532350,9.06738624,180.51,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503532550,4.16525386,180.5,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503532752,4.16525386,180.49,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503532952,4.16525386,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503533152,6.15783717,180.54,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503533354,10.45082094,180.53,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503533553,10.45082094,180.52,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503533760,9.06625946,180.51,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503533960,4.16485984,180.5,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503534161,4.16485984,180.49,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503534460,4.16485984,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503534661,4.60381967,180.52,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503534956,9.06752352,180.51,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503535159,4.16534951,180.5,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503535361,4.16534951,180.49,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503535560,4.16534951,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503535759,4.60381967,180.52,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503536060,9.06598698,180.51,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503536260,4.16463407,180.5,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503536459,4.16463407,180.49,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503536660,4.16463407,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503536963,4.60381967,180.52,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503537260,4.60381967,180.49,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503537561,4.16477671,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503537754,4.16477671,180.47,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503537952,4.16477671,180.46,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503538161,4.60381967,180.49,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503538162,4.16477671,180.45,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503538356,4.60381967,180.49,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503538550,9.06666828,180.48,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503538750,4.16496346,180.47,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503539049,4.16496346,180.46,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503539249,4.16496346,180.45,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503539454,4.60381967,180.49,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503539655,9.07001581,180.48,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503539852,4.60381967,180.46,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503540058,4.16654523,180.45,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503540357,4.16654523,180.44,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503540657,4.16654523,180.43,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503540861,4.16654523,180.42,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503541063,4.60381967,180.46,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503541257,9.07276025,180.45,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503541466,4.16776515,180.44,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503541663,4.16776515,180.43,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503541864,4.16776515,180.42,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503542060,4.16913845,180.41,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503542261,4.60381967,180.46,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755503542558,4.60381967,180.46,180.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503542559,4.60381967,180.43,180.28,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503542763,4.60381967,180.4,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503542954,10.46421366,180.39,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503543159,9.07884194,180.38,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503543360,4.17104313,180.37,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503543563,4.17104313,180.36,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503543763,4.17104313,180.35,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503543969,4.60381967,180.4,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503544166,10.46192481,180.39,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503544366,9.07652397,180.38,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503544570,4.16969751,180.37,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503544772,4.16969751,180.36,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503544963,4.60381967,180.4,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503544964,4.16969751,180.35,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503545271,4.60381967,180.4,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503545464,10.45912775,180.39,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503545667,10.45912775,180.38,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503545970,9.07372691,180.37,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503546167,4.16927883,180.36,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503546363,4.16927883,180.35,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503546566,4.16927883,180.34,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503546766,4.60381967,180.4,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503546962,10.45545494,180.39,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503547164,10.45545494,180.38,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503547463,9.07005384,180.37,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503547669,4.16654668,180.36,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503547870,4.16654668,180.35,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503548070,4.16654668,180.34,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503548265,4.60381967,180.4,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503548467,10.45548109,180.39,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503548662,10.45548109,180.38,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503548866,9.07008025,180.37,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503549068,4.16662853,180.36,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503549266,4.60381967,180.4,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503549467,10.25097249,180.39,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503549667,10.25097249,180.38,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503549969,8.86557052,180.37,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503550170,3.96197827,180.36,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503550370,4.60381967,180.4,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503550570,10.25051098,180.39,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503550766,8.86511048,180.38,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503550970,8.86511048,180.37,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503551268,8.86511048,180.36,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503551469,4.60381967,180.4,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503551671,10.24810383,180.39,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503551860,8.86265178,180.38,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503552063,8.86265178,180.37,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503552262,8.86265178,180.36,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503552466,4.60381967,180.4,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503552663,10.24510802,180.39,180.23,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755503552862,4.60381967,180.37,180.23,7.75381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503553173,8.85960445,180.36,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503553374,8.85960445,180.35,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503553675,8.85960445,180.34,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503553864,4.60381967,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503554064,8.85443458,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503554265,8.85443458,180.35,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503554468,4.60381967,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503554669,8.8508066,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503554865,3.9553429,180.35,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503555076,4.60381967,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503555374,3.95534996,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503555575,3.95534996,180.35,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503555777,4.60381967,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503555976,3.95407814,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503556177,3.95407814,180.35,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503556477,4.60381967,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503556676,3.95291249,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503556975,3.95291249,180.35,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503557170,4.60381967,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503557376,3.95285965,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503557577,3.95285965,180.35,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503557779,4.60381967,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503557979,3.95167274,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503558181,16.63,180.41,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503558480,152.00163003,180.4,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503558682,8.63213936,180.39,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503558874,3.95197319,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503559071,3.95197319,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503559274,141.98381967,180.4,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503559479,8.62971423,180.39,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503559782,3.95046373,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503559979,3.95046373,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503560279,141.98381967,180.4,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503560480,8.62681746,180.39,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503560681,3.9492651,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503560879,3.9492651,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503561080,158.61381967,180.4,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503561282,8.62231246,180.39,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503561487,3.94709687,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503561783,3.94709687,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503561985,158.61381967,180.4,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503562184,8.62068807,180.39,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503562385,3.94635661,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503562683,158.61381967,180.4,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503562684,3.94635661,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503562883,158.61381967,180.4,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503563179,8.61943824,180.39,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503563384,3.94578695,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503563587,3.94578695,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503563784,158.61381967,180.4,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503563983,8.61570779,180.39,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503564186,3.944082,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503564485,3.944082,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503564680,137.42,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503564882,3.94390629,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503565187,137.4,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503565385,3.94375774,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503565586,137.4,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503565789,3.94362561,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503565988,137.38,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503566188,3.94362561,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503566389,137.38,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503566686,141.28477487,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503566881,137.34,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503568182,137.34,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503568377,3.94654673,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503568583,6.15783717,180.44,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503568889,163.91980378,180.43,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503569084,8.62429138,180.42,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503569288,3.94797005,180.41,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503569589,3.94797005,180.4,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503569785,153.91,180.43,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503569985,8.62605272,180.42,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503570190,3.94884956,180.41,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503570388,3.94885672,180.4,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503570689,372.3,180.46,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503570890,145.92887528,180.45,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503571092,8.62887528,180.44,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503571288,3.95010314,180.43,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503571592,3.95010314,180.42,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503571793,137.3,180.45,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503571993,8.63109663,180.44,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503572194,3.95111408,180.43,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503572487,3.95111408,180.42,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503572693,137.26,180.45,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503572894,3.95218802,180.44,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503573192,3.95218802,180.43,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503573398,137.26,180.45,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503573593,8.63592248,180.44,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503573789,8.63568447,180.43,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503573991,8.63430218,180.42,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503574195,3.95343651,180.41,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503574395,3.95343651,180.4,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503574596,3.95343651,180.39,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503574795,4.60381967,180.43,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503574992,8.63463011,180.42,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503575296,8.63437969,180.41,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503575495,3.95281382,180.4,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503575689,141.77281382,180.39,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503575896,3.95281382,180.38,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503576592,3.95281382,180.38,180.27,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503576796,3.95281382,180.38,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503576993,3.95281382,180.38,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503577498,3.95281382,180.37,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503577698,3.95281382,180.36,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503577901,154.45,180.39,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503578198,8.64169426,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503578399,3.95616976,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503578591,3.95616976,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503578899,154.45,180.39,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503579101,8.64136966,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503579301,3.95401337,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503579497,3.95401337,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503579698,3.95401337,180.35,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503580000,154.45,180.39,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503580201,10.03066352,180.38,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503580396,5.3413492,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503580599,3.95578029,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503580800,3.95578029,180.35,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503580998,3.95578029,180.34,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503581200,137.82,180.39,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503581500,10.03887893,180.38,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503581702,10.03887893,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503581903,3.95840123,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503582105,3.95840123,180.35,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503582302,3.95840123,180.34,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503582602,137.82,180.39,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503582802,10.04579843,180.38,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503582997,10.04579843,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503583197,3.96240148,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503583503,3.96240148,180.35,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503583705,3.96240148,180.34,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503583901,137.66,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503584101,8.66602103,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503584303,3.96507997,180.35,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503584500,3.96507997,180.34,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503584702,3.96507997,180.33,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503585002,137.66,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503585202,10.13151111,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503585401,3.96710641,180.35,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503585600,3.96710641,180.34,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503585802,3.96710641,180.33,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503586105,10.76165684,180.4,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503586302,147.67790491,180.39,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503586604,10.13790491,180.38,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503586800,10.13790491,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503587004,10.13790491,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503587203,8.75233652,180.35,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503587401,3.9691691,180.34,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503587605,3.9691691,180.33,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503587807,143.69783717,180.39,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503588103,10.14645455,180.38,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503588304,14.75027422,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503588607,10.14645455,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503588902,8.76088508,180.35,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503589097,3.97372234,180.34,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503589299,3.97372234,180.33,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503589501,6.15783717,180.4,180.29,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503589701,10.14321239,180.39,180.32,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503590004,3.97227734,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503590205,3.97227734,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503590407,3.97227734,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503590603,137.42,180.4,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503590803,5.35747816,180.39,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503591005,3.97216958,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503591308,3.97216958,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503591506,3.97216958,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503591708,6.15783717,180.42,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503591909,9.88074954,180.41,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503592108,9.88074954,180.4,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503592308,5.35723595,180.39,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503592502,3.97187497,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503592705,6.15783717,180.42,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503592706,3.97187497,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503593007,3.97187497,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503593206,6.15783717,180.42,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503593506,9.88144823,180.41,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503593708,9.88144823,180.4,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503594010,5.35762313,180.39,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503594208,3.97226234,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503594405,3.97226234,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503594705,3.97226234,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503594906,143.57783717,180.43,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503595205,9.88081182,180.42,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503595405,9.88029228,180.41,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503595605,9.88029228,180.4,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503595807,3.97191909,180.39,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503596110,3.97191909,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503596408,3.97191909,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503596708,137.36,180.42,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503596909,9.87766078,180.41,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503597105,9.87766078,180.4,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503597407,3.97044704,180.39,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503597607,3.97044704,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503597810,3.97044704,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503598009,137.36,180.42,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503598209,9.87715989,180.41,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503598508,5.35549019,180.4,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503598807,3.97023134,180.39,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503599007,3.97023134,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503599208,3.97023134,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503599403,137.36,180.42,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503599600,9.8779516,180.41,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503599910,9.87750903,180.4,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503600108,5.3558697,180.39,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503600311,3.97061085,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503600611,3.97061085,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503600812,3.97061085,180.36,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503601010,3.97061085,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503601413,3.97061085,180.35,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503601612,3.97061085,180.34,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503601812,4.60381967,180.39,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503602113,9.87879797,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503602311,9.8791757,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503602508,5.35644596,180.36,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503602711,3.97094402,180.35,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503602912,3.97094402,180.34,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503603110,137.16,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503603111,3.97094402,180.33,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503603312,137.16,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503603513,3.97245312,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503603808,5.3594598,180.36,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503604012,3.97394496,180.35,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503604216,3.97394496,180.34,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503604512,3.97394496,180.33,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503604713,137.16,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503604913,9.88697972,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503605213,5.36021432,180.36,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503605403,3.97469948,180.35,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755503605604,3.97469948,180.34,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503605910,3.97469948,180.33,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503606111,137.1,180.41,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503606314,9.88740654,180.4,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503606515,5.36030346,180.39,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503606813,3.97494293,180.38,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503607013,3.97494293,180.37,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503607216,3.97494293,180.36,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503607415,137.1,180.41,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503607616,9.88658813,180.4,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503607919,5.35992167,180.39,180.33,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503608117,6.15783717,180.45,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503608311,13.84057543,180.47,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503608312,9.88701929,180.44,180.36,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503608512,9.88701929,180.43,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503608714,3.97458758,180.42,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503608914,3.97458758,180.41,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503609114,372.3,180.46,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503609308,9.88931774,180.45,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503609516,3.97746834,180.44,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503609717,3.97746834,180.43,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503610013,3.97746834,180.42,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503610319,3.97746834,180.41,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503610514,372.3,180.46,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503610718,9.8848915,180.45,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503611018,3.97609409,180.44,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503611217,3.97609409,180.43,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503611414,3.97609409,180.42,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503611616,3.97609409,180.41,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503611812,372.3,180.46,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503612013,9.881775,180.45,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503612312,3.97463311,180.44,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503612617,3.97463311,180.43,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503612815,3.97463311,180.42,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503613010,372.3,180.46,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503613215,5.35821565,180.45,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503613514,5.35826658,180.44,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503613715,3.97322994,180.43,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503613914,3.97322994,180.42,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503614111,3.97322994,180.41,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503614316,372.3,180.46,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503614517,9.8751413,180.45,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503614712,3.97150844,180.44,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503614912,3.97150844,180.43,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503615117,3.97150844,180.42,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503615317,3.97150844,180.41,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503615518,3.97150844,180.4,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503615720,372.3,180.46,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503615917,9.86122254,180.45,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503616216,9.86122254,180.44,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503616412,5.35579239,180.43,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503616618,3.97067793,180.42,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503616916,3.97067793,180.41,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503617116,3.97067793,180.4,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503617417,137.0,180.43,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503617718,3.97040079,180.42,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503617920,3.97040079,180.41,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503618118,3.97040079,180.4,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503618419,137.0,180.43,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503618622,3.97002904,180.42,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503618817,3.97002904,180.41,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503619017,3.97002904,180.4,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503619216,137.0,180.43,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503619417,3.97016947,180.42,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503619617,3.97016947,180.41,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503619817,3.97016947,180.4,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503620121,136.92,180.44,180.34,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1755503620324,5.35503244,180.43,180.34,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755503620514,3.96991858,180.42,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503620819,3.96991858,180.41,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503621026,3.96991858,180.4,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503621325,136.88,180.44,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503621524,5.35513422,180.43,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503621713,3.96998491,180.42,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503621914,3.96998491,180.41,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503622112,3.96998491,180.4,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503622313,3.96998491,180.39,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503622513,136.88,180.44,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503622723,3.96952098,180.43,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503622923,3.96952098,180.42,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503623128,3.96952098,180.41,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503623324,509.14,180.46,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503623619,9.85693275,180.45,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503623823,5.35375659,180.44,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503624118,3.96867126,180.43,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503624320,3.96867126,180.42,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503624521,3.96867126,180.41,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503624718,6.15783717,180.49,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503624917,146.678208,180.48,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503625121,9.858208,180.47,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503625320,5.35428154,180.46,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503625626,3.96929894,180.45,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503625822,3.96929894,180.44,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503626117,3.96929894,180.43,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503626423,136.82,180.48,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503626624,9.85849971,180.47,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503626823,3.96945293,180.46,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503627019,3.96945293,180.45,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503627222,3.96892201,180.44,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503627423,136.78,180.49,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503627721,9.8573833,180.48,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503627921,3.96892201,180.47,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503628117,3.96892201,180.46,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503628323,3.96892201,180.45,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503628517,3.96892201,180.44,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503628720,136.76,180.49,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503628914,4.60381967,180.46,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503629125,5.35509813,180.45,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503629321,3.97009459,180.44,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503629524,3.97009459,180.43,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503629726,3.97009459,180.42,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503629926,3.97009459,180.41,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503630327,3.97009459,180.45,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503630527,3.97009459,180.44,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503630718,3.97009459,180.43,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503630922,3.97009459,180.42,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503631120,3.97009459,180.41,180.3,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503631325,3.97009459,180.4,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503631525,3.97009459,180.39,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503631829,4.60381967,180.43,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503632030,9.8696508,180.42,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503632229,5.3598029,180.41,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503632427,3.97453716,180.4,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503632724,3.97453716,180.39,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503632922,3.97453716,180.38,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503633131,4.60381967,180.43,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503633332,9.87213816,180.42,180.31,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1755503633532,5.36097537,180.41,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503633735,3.975697,180.4,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503633930,3.975697,180.39,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503634125,3.975697,180.38,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503634323,3.975697,180.37,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503634540,4.60381967,180.43,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503634724,9.86678673,180.42,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503634928,9.86678673,180.41,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503635130,5.35858296,180.4,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503635434,3.97329118,180.39,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503635727,3.97329118,180.38,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503635925,3.97329118,180.37,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503636124,10.76165684,180.43,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503636332,9.86658303,180.42,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503636633,9.86658303,180.41,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503636828,5.35838768,180.4,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503637032,3.97303206,180.39,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503637228,3.97303206,180.38,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503637432,3.97330928,180.37,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503637633,6.15783717,180.44,180.32,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1755503637829,9.86674179,180.43,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503638032,3.97311477,180.42,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503638232,136.76,180.45,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503638533,3.97364715,180.44,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503638726,136.76,180.45,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503638727,5.35863063,180.43,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503638932,3.97364715,180.42,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503639133,3.97364715,180.41,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503639429,3.97364715,180.4,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503639637,136.76,180.45,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503639837,9.85739435,180.44,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503640032,3.96377095,180.43,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503640335,5.34890748,180.42,180.33,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503640528,3.96377095,180.41,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503640732,3.96377095,180.4,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503640925,136.76,180.45,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503641124,136.76,180.45,180.33,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503641125,9.8584108,180.44,180.36,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503641327,5.34939043,180.43,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503641534,5.34939043,180.42,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503641733,3.96424101,180.41,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503641933,3.96424101,180.4,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503642136,136.76,180.45,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503642338,9.85748178,180.44,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503642537,5.34890372,180.43,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503642735,5.34890372,180.42,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503642934,136.76,180.45,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503642935,3.9637543,180.41,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503643135,136.76,180.45,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503643431,5.34887756,180.44,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503643637,3.96383052,180.43,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503643836,372.36,180.48,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503644039,9.86123524,180.47,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503644235,5.35053346,180.46,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503644432,5.35053346,180.45,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503644629,3.96562693,180.44,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503644843,3.96562693,180.43,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503645041,372.36,180.48,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503645241,9.86175995,180.47,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503645444,5.35057344,180.46,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503645639,5.35057344,180.45,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503645840,3.96566691,180.44,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503646040,3.96566691,180.43,180.39,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1755503646242,372.36,180.48,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503646538,9.86772105,180.47,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503646748,5.35332886,180.46,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503646945,3.96845884,180.45,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503647247,6.15783717,180.52,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503647549,9.87123348,180.51,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503647751,9.87123348,180.51,180.41,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503647752,9.87123348,180.5,180.43,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755503647946,5.35488139,180.49,180.44,7.74381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503648145,136.76,180.53,180.47,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503648349,5.35609543,180.52,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503648550,3.97167519,180.51,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503648741,136.76,180.53,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503648949,3.96957074,180.52,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503649148,3.96957074,180.51,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503649454,372.38,180.58,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503649650,9.78453362,180.57,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503649852,5.35152822,180.56,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503650055,5.35152822,180.55,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503650250,372.38,180.58,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503650251,3.96735453,180.54,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503650447,3.96735453,180.53,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503650647,372.38,180.58,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503650844,5.34987809,180.57,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503651050,5.34987809,180.56,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503651250,3.96560267,180.55,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503651451,3.96560267,180.54,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503651752,372.38,180.58,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503651953,5.34740265,180.57,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503652155,3.96323343,180.56,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503652354,3.96323343,180.55,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503652554,3.96323343,180.54,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503652852,372.38,180.58,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503653054,5.3484642,180.57,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503653252,3.96428202,180.56,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503653453,3.96428202,180.55,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503653755,3.96428202,180.54,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503653951,372.38,180.58,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503654152,5.34925067,180.57,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503654353,3.96506849,180.56,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503654555,3.96506849,180.55,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503654755,3.96506849,180.54,180.45,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503654950,376.98381967,180.58,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503655152,5.34857346,180.57,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503655356,3.96434041,180.56,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503655549,3.96434041,180.55,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503655754,3.96434041,180.54,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503655955,372.38,180.58,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503656253,5.34721201,180.57,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503656451,3.96297896,180.56,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503656754,3.96297896,180.55,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503656953,140.88297896,180.54,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503657144,3.96297896,180.53,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503657347,136.92,180.54,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503657549,3.96063772,180.53,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503657750,136.92,180.54,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503657953,3.96065982,180.53,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503658148,3.96079176,180.52,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503658345,136.92,180.54,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503658551,3.96181874,180.53,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503658757,5.34648101,180.52,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503658950,3.96181874,180.51,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503659152,3.96181874,180.5,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503659351,3.96181874,180.49,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503659557,4.60381967,180.53,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503659856,5.34610404,180.52,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503660054,3.96142892,180.51,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503660253,3.96142892,180.5,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503660454,3.96142892,180.49,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503660655,4.60381967,180.53,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503660858,5.34727077,180.52,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503661158,3.96259591,180.51,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503661353,3.96259591,180.5,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503661560,3.96259591,180.49,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503661759,3.96259591,180.52,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503661961,3.96259591,180.52,180.4,10.14351967]
["bitfinex-derivatives","SOLF0:USTF0",1755503662261,3.96259591,180.51,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503662558,3.96259591,180.5,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503662756,3.96259591,180.49,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503662951,4.60381967,180.53,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503663155,5.34689607,180.52,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503663352,3.96220807,180.51,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503663554,3.96220807,180.5,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755503663759,141.52381967,180.54,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503664061,3.96206122,180.53,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503664257,3.96206122,180.52,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503664461,3.96206122,180.51,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503664769,141.52381967,180.54,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503664966,3.96206614,180.53,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503665156,3.96206614,180.52,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503665356,3.96206614,180.51,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503665563,141.52381967,180.54,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503665865,5.3466288,180.53,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503666064,141.52381967,180.54,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503666065,3.96213101,180.52,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503666266,3.96213101,180.51,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503666563,3.96213101,180.5,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503666766,141.28381967,180.54,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503666957,5.34703598,180.53,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503667160,3.96248756,180.52,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503667360,3.96248756,180.51,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503667559,3.96248756,180.5,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503667867,136.68,180.54,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503668165,3.9632219,180.53,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503668362,3.9632219,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503668561,136.68,180.54,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503668761,3.96434902,180.53,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503668961,3.96434902,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503669157,136.68,180.54,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503669363,3.96350958,180.53,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503669558,3.96350958,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503669758,136.68,180.54,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503669958,3.96197739,180.53,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503670156,3.96197739,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503670365,136.68,180.54,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503670671,3.961987,180.53,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503670872,3.961987,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503671173,136.68,180.54,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503671372,3.9626718,180.53,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503671672,3.9626718,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503671873,136.68,180.54,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503672167,3.9617274,180.53,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503672373,3.9617274,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503672569,136.68,180.54,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503672769,3.96173953,180.53,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503672971,3.96173953,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503673171,136.68,180.54,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503673473,3.96136598,180.53,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503673673,3.96136598,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503673875,136.68,180.54,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503674074,3.96359335,180.53,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503674373,3.96359335,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503674575,136.68,180.54,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503674873,3.9624028,180.53,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503675073,3.9624028,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503675374,136.68,180.54,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503675577,3.96238796,180.53,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503675873,3.96238796,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503676072,136.68,180.54,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503676272,3.96324939,180.53,180.45,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755503676474,136.68,180.54,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503676773,3.96389339,180.53,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503676974,136.68,180.54,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503677172,3.96388476,180.53,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503677371,3.96388476,180.52,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503677674,136.68,180.54,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503677898,3.9660237,180.53,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503678076,3.9660237,180.52,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503678276,136.68,180.54,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503678477,3.96704612,180.53,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503678671,3.96704612,180.52,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503678879,136.68,180.54,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503679078,3.96666157,180.53,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503679279,3.96666157,180.52,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503679481,136.68,180.54,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503679676,3.96628296,180.53,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503679877,3.96628296,180.52,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503680080,136.68,180.54,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503680380,3.96771951,180.53,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503680680,3.96782408,180.52,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503680880,136.68,180.54,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503681080,3.96633114,180.53,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503681281,3.96633114,180.52,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503681575,3.96633114,180.51,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503681780,3.96633114,180.5,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503681981,136.68,180.54,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503681982,3.96633114,180.49,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503682182,3.96633114,180.53,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503682481,136.68,180.54,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503682482,5.35086642,180.52,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503682683,3.96633114,180.51,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503682882,3.96633114,180.5,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503683078,3.96633114,180.49,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503683275,3.96633114,180.53,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503683474,5.35081554,180.52,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503683680,3.96633114,180.51,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503683879,3.96633114,180.5,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503684176,3.96633114,180.49,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503684376,3.96633114,180.48,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503684582,4.60381967,180.53,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503684771,5.35756193,180.52,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503684976,5.35756193,180.51,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503685173,5.35756193,180.5,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503685371,3.97298856,180.49,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503685573,3.97298856,180.48,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503685775,3.97298856,180.47,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503685980,4.60381967,180.53,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503686176,9.78760595,180.52,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503686377,5.35775555,180.51,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503686584,5.35775555,180.5,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503686784,5.35775555,180.49,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503686984,3.97317037,180.48,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503687178,3.97317037,180.47,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503687387,4.60381967,180.53,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503687578,5.36165149,180.52,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503687782,5.36165149,180.51,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503688085,3.97726258,180.5,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503688286,3.97726258,180.49,180.43,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1755503688588,136.46,180.55,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503688783,9.80049356,180.54,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503688986,5.36366902,180.53,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503689188,5.36366902,180.52,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503689486,136.46,180.55,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503689487,3.97928486,180.51,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503689689,3.97928486,180.5,180.45,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503689887,3.97928486,180.49,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503690089,136.46,180.55,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503690287,5.36429622,180.54,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503690582,5.36429622,180.53,180.45,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503690787,3.98001819,180.52,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503690990,3.98001819,180.51,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503691184,3.98001819,180.5,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503691491,136.46,180.55,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503691791,9.80750139,180.54,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503692089,5.36687368,180.53,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503692280,5.36687368,180.52,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503692485,3.98256507,180.51,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503692687,3.98256507,180.5,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503692879,136.46,180.55,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503693083,9.80379514,180.54,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503693283,5.36517352,180.53,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503693583,5.36517352,180.52,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503693785,3.98086491,180.51,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503693982,3.98086491,180.5,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503694180,136.46,180.55,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503694381,9.80518877,180.54,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503694588,5.3658319,180.53,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503694789,3.98152329,180.52,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503694984,3.98152329,180.51,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503695185,3.98152329,180.5,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503695386,136.46,180.55,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503695588,9.80598007,180.54,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503695789,3.98189709,180.53,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503695991,5.3662057,180.52,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503696290,3.98189709,180.51,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503696490,3.98189709,180.5,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503696689,136.46,180.55,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503696988,9.80367562,180.54,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503697298,136.46,180.55,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503697299,5.36511479,180.53,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503697590,5.36511479,180.52,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503697789,3.98080618,180.51,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503697982,3.98080618,180.5,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503698180,3.98080618,180.49,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503698382,136.46,180.55,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503698587,9.80512657,180.54,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503698787,5.36579754,180.53,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503698986,5.36579754,180.52,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503699189,3.98148893,180.51,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503699387,3.98148893,180.5,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503699588,3.98148893,180.49,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503699789,136.46,180.55,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503700089,9.80855116,180.54,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503700283,5.36893429,180.53,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503700491,5.36893429,180.52,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503700690,3.98462568,180.51,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503700990,3.98462568,180.5,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755503701294,6.15783717,180.56,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503701495,5.36973082,180.55,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503701695,3.98543509,180.54,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503702004,3.98543509,180.53,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503702494,6.15783717,180.6,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503702695,9.80501,180.59,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503702995,9.80522304,180.58,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503703190,5.36727643,180.57,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503703497,5.36727643,180.56,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503703691,3.98328338,180.55,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503703894,3.98328338,180.54,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503704198,154.02405568,180.61,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503704199,7.12189285,180.61,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503704388,9.80302012,180.6,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503704584,5.3668329,180.59,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503704784,5.3668329,180.58,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503704987,3.98290898,180.57,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503705185,3.98290898,180.56,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503705386,0.96405568,180.61,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503705588,5.36519023,180.6,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503705794,5.36519023,180.59,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503705996,3.98135041,180.58,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503706199,3.98135041,180.57,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503706398,3.97967445,180.56,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503706604,5.36376654,180.55,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503706798,3.97967445,180.54,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503706993,3.97967445,180.53,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503707896,3.97967445,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503708197,3.97967445,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503708399,3.97967445,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503708598,136.4,180.56,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503708792,5.36406595,180.55,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503708994,5.36406595,180.54,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503709296,3.9798357,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503709488,136.4,180.56,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503709489,3.9798357,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503709688,3.9798357,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503709891,3.98116033,180.5,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503710092,136.4,180.56,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503710295,9.82095675,180.55,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503710490,5.36548296,180.54,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503710701,5.36548296,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503711002,5.36554697,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503711200,3.98117665,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503711501,3.98117665,180.5,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503711701,3.98117665,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503711905,4.60381967,180.55,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503712203,9.82399224,180.54,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503712406,5.36701259,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503712703,5.36701259,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503712899,3.98264142,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503713094,3.98264142,180.5,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503713397,4.60381967,180.55,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503713398,3.98264142,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503713593,4.60381967,180.55,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503713800,9.82393376,180.54,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503713998,5.36693563,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503714198,5.36693563,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503714498,3.98256464,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503714797,3.98256464,180.5,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503715001,3.98256464,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503715198,147.16165684,180.56,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503715503,9.82471218,180.55,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503715703,9.82471218,180.54,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503715905,5.3672118,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503716102,5.3672118,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503716403,3.98284054,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503716704,3.98284054,180.5,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503716902,3.98284054,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503717103,4.60381967,180.55,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503717306,9.82101037,180.54,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503717498,5.3655564,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503717698,5.3655564,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503717894,3.98118514,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503718095,3.98118514,180.5,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503718403,3.98118514,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503718704,4.60381967,180.55,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503718903,9.82028742,180.54,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503719103,5.3652157,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503719305,5.3652157,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503719604,3.98084444,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503719806,3.98084444,180.5,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503720006,3.98084444,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503720306,4.60381967,180.55,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503720507,9.82062168,180.54,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503720706,5.36537388,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503720906,5.36537388,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503721104,3.98100262,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503721304,3.98100262,180.5,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503721505,3.98100262,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503721700,10.76165684,180.55,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503722004,9.82048775,180.54,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503722206,9.82048775,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503722405,5.36531994,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503722606,3.98093554,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503722906,3.98093554,180.5,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503723099,3.98093554,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503723297,10.76165684,180.55,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503723508,9.82342233,180.54,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503723806,9.82342233,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503724109,9.82233367,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503724308,5.3666927,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503724509,5.3666927,180.5,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503724704,3.98229543,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503725012,3.98229543,180.48,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503725210,6.15783717,180.54,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503725405,9.8212278,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503725709,5.36572572,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503725902,5.36572572,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503726099,3.98122584,180.5,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503726300,3.98122584,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503726609,27.40165684,180.55,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503726908,9.82015256,180.54,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503727106,9.82030118,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503727305,5.36512956,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503727499,3.98069426,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503727705,3.98069426,180.5,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503727901,3.98069426,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503728101,136.4,180.55,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503728303,9.82418234,180.54,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503728500,5.367034,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503728701,5.367034,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503728903,3.9826649,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503729103,3.9826649,180.5,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503729300,3.9826649,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755503729507,136.4,180.55,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503729700,4.04360878,180.54,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503729905,4.04360878,180.53,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503730101,4.04360878,180.52,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503730313,136.4,180.55,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503730512,4.04565237,180.54,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503730712,4.04565237,180.53,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503730915,4.04565237,180.52,180.49,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755503731114,136.4,180.55,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503731310,4.04647318,180.54,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503731511,4.04663751,180.53,180.51,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503731710,6.15783717,180.6,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503731909,9.8926522,180.59,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503732212,9.8926522,180.58,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503732414,5.43060096,180.57,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503732715,5.43060096,180.56,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503732920,6.15783717,180.6,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503732921,4.04663751,180.55,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503733121,6.15783717,180.6,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503733122,4.04663751,180.54,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503733416,4.04663751,180.53,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503734021,143.52189285,180.61,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503734213,9.894927,180.6,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503734418,5.43154227,180.59,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503734618,5.43154227,180.58,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503734822,4.04766719,180.57,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503735012,4.04766719,180.56,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503735326,4.04766719,180.55,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503735617,137.36405568,180.61,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503735825,5.42990227,180.6,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503736022,5.42990227,180.59,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503736318,4.04605212,180.58,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503736522,4.04605212,180.57,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503736816,4.04605212,180.56,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503737019,137.36405568,180.61,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503737219,5.42973993,180.6,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503737518,4.04590265,180.59,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503737718,4.04590265,180.58,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503737919,136.4,180.61,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503738118,5.42865502,180.6,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503738310,4.04489441,180.59,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503738619,4.04489441,180.58,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503738818,136.4,180.61,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503739019,5.42843307,180.6,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503739219,4.04467836,180.59,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503739418,4.04467836,180.58,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503739619,136.4,180.61,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503739918,4.04376872,180.6,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503740217,4.04376872,180.59,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503740420,4.04376872,180.58,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503740622,136.4,180.61,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503740822,4.0431619,180.6,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503741021,4.0431619,180.59,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503741222,4.0431619,180.58,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503741424,4.0431619,180.57,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503741625,4.0431619,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503743526,4.04139279,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503744127,4.04139279,180.56,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503744320,142.55783717,180.61,180.41,73.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755503744321,4.04139279,180.55,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503744520,4.60381967,180.6,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503744823,5.42361722,180.59,180.49,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755503745123,5.42361722,180.58,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503745330,4.0396164,180.57,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503745526,4.0396164,180.56,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503745723,4.0396164,180.55,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503745924,137.36396222,180.61,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503746226,9.88056072,180.6,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503746419,5.42370489,180.59,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503746623,9.87997663,180.58,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503746925,5.42370489,180.57,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503747122,141.74370489,180.56,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503747328,5.42370489,180.55,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503747527,4.03975516,180.54,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503747728,4.03975516,180.53,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503747919,136.32,180.56,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503748119,4.04096469,180.55,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503748325,4.04096469,180.54,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503748528,4.60381967,180.6,180.48,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503748725,146.20443281,180.59,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503748925,5.42559728,180.58,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503749227,5.42559728,180.57,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503749429,4.04153971,180.56,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503749627,4.04153971,180.55,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503749828,4.04153971,180.54,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503750029,136.32,180.59,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503750228,5.42366516,180.58,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503750528,5.42366516,180.57,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503750727,4.03961349,180.56,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503751028,4.03961349,180.55,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503751228,4.03961349,180.54,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503751432,136.32,180.59,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503751626,5.42400394,180.58,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503751828,5.42400394,180.57,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503752024,4.03995201,180.56,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503752328,4.03995201,180.55,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755503752529,4.03995201,180.54,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503752832,4.03995201,180.53,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503753033,136.32,180.59,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503753230,9.88363781,180.58,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503753536,5.42507779,180.57,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503753736,5.42507779,180.56,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503753935,4.04100119,180.55,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503754136,4.04100119,180.54,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503754431,136.32,180.59,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503754638,9.88149957,180.58,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503754840,5.42395735,180.57,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503755031,5.42395735,180.56,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503755232,4.03988049,180.55,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503755438,4.03988049,180.54,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503755639,136.32,180.59,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503755839,9.88200281,180.58,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503756039,5.4243005,180.57,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503756234,4.04022364,180.56,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503756537,136.32,180.59,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503756538,4.04022364,180.55,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503756741,4.04022364,180.54,180.5,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755503756939,136.32,180.59,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503757145,5.42489226,180.58,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503757440,5.42489226,180.57,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503757742,4.04084191,180.56,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503757940,4.04084191,180.55,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503758141,136.32,180.59,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503758332,5.42504008,180.58,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503758532,5.42504008,180.57,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503758734,4.0410136,180.56,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503758936,136.32,180.59,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503759138,4.04233841,180.58,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503759442,4.04233841,180.57,180.53,7.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503759636,136.32,180.59,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503759842,4.04239212,180.58,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503760044,4.04239212,180.57,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503760244,136.32,180.59,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503760444,4.04156124,180.58,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503760650,136.32,180.59,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503760847,136.28,180.64,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503761048,5.42433925,180.63,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503761350,4.04080922,180.62,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503761548,4.04080922,180.61,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503761745,136.28,180.64,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503761940,4.03950562,180.63,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503762146,4.03950562,180.62,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503762346,136.28,180.64,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503762547,4.03838822,180.63,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503762847,4.03838822,180.62,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503763050,136.28,180.64,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503763248,4.03838467,180.63,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503763449,4.03838467,180.62,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503763749,4.03746093,180.61,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503763949,136.28,180.64,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503764251,4.03750888,180.63,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503764450,5.42105168,180.62,180.53,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503764646,4.03750888,180.61,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503764840,4.03750888,180.6,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503765047,136.28,180.64,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503765354,5.42045317,180.63,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503765651,5.42045317,180.62,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503765854,4.03680874,180.61,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503766053,4.03680874,180.6,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503766350,136.28,180.64,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503766554,4.03721034,180.63,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503766753,4.03721034,180.62,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503766952,4.03721034,180.61,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503767152,136.28,180.64,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503767352,4.03720365,180.63,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503767554,4.03720365,180.62,180.54,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755503767750,4.03720365,180.61,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503767950,136.28,180.64,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503768152,4.03717795,180.63,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503768450,4.03717795,180.62,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503768656,4.03717795,180.61,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503768854,136.28,180.64,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503769148,5.42100267,180.63,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503769353,5.42100267,180.62,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503769547,4.03743371,180.61,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503769748,4.03743371,180.6,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503769949,4.03743371,180.59,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503770150,4.03743371,180.58,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503770457,136.28,180.64,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503770660,9.87765092,180.63,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503770953,5.42285207,180.62,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503771154,5.42285207,180.61,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503771352,5.42285207,180.6,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503771550,0.96382873,180.63,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503771551,4.03913216,180.59,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503771752,4.03913216,180.58,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503771956,4.03913216,180.57,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503772150,22.2076484,180.63,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503772456,9.88102526,180.62,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503772756,5.42399705,180.61,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503772954,5.42476406,180.6,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503773148,5.4248152,180.59,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503773352,4.04101897,180.58,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503773560,4.04101897,180.57,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503773854,28.36548557,180.63,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503774051,9.88329309,180.62,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503774251,9.88329309,180.61,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503774455,5.42563571,180.6,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503774656,28.36548557,180.63,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503774657,5.42563571,180.59,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503774856,4.04183974,180.58,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503775159,4.04183974,180.57,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503775456,4.04183974,180.56,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503775659,6.15783717,180.62,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503775861,9.88768436,180.61,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503776061,5.42775648,180.6,180.51,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755503776358,5.42775648,180.59,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503776553,4.04390942,180.58,180.52,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755503776754,4.04390942,180.57,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503776957,7.1216659,180.63,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503777255,16.04809456,180.62,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503777562,9.89025739,180.61,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503777860,5.42884768,180.6,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503778057,5.42884768,180.59,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503778251,7.1216659,180.63,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503778252,4.04504607,180.58,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503778454,4.04504607,180.57,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503778757,7.1216659,180.63,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503778958,9.89290466,180.62,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503779155,5.43019593,180.61,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503779360,5.43019593,180.6,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503779560,5.43019593,180.59,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503779860,4.04641334,180.58,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503780048,4.04641334,180.57,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503780251,7.1216659,180.63,180.53,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503780459,9.89376472,180.62,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503780660,5.43068592,180.61,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503780855,5.43068592,180.6,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503781157,4.04692269,180.59,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503781347,4.04692269,180.58,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503781548,0.96382873,180.63,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503781759,5.43113179,180.62,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503781954,5.43113179,180.61,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503782261,4.04747669,180.6,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503782559,4.04747669,180.59,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503782758,4.04747669,180.58,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503782958,0.96382873,180.63,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503783156,5.43104501,180.62,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503783360,4.04738991,180.61,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503783660,0.96382873,180.63,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503783661,4.04738991,180.6,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755503783856,4.04738991,180.59,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503784063,142.35783717,180.66,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503784264,9.89517358,180.65,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503784464,9.89517358,180.64,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503784661,5.43119692,180.63,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503784957,5.43119692,180.62,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503785164,4.04759114,180.61,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503785356,4.04759114,180.6,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503785559,4.04759114,180.59,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503785760,4.04759114,180.58,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503785962,27.40165684,180.63,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503785963,4.04759114,180.57,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503786166,4.04759114,180.56,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503786463,6.15783717,180.62,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503786664,9.89305213,180.61,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503786863,5.43031406,180.6,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503787063,5.43031406,180.59,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503787362,5.43031406,180.58,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503787558,4.04645664,180.57,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503787761,4.04645664,180.56,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503787959,6.15783717,180.62,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503788160,9.89396577,180.61,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503788360,5.43074871,180.6,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503788561,5.43074871,180.59,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503788763,4.0468907,180.58,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503789066,6.15783717,180.64,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503789266,9.89591868,180.63,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503789465,9.89578773,180.62,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503789668,4.60381967,180.6,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503789866,9.89534718,180.59,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503790167,5.43209964,180.58,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503790363,5.43209964,180.57,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503790556,5.43209964,180.56,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503790760,5.43209964,180.55,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503790973,4.04839291,180.54,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503791166,4.04839291,180.53,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503791367,4.04839291,180.52,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503791568,6.15783717,180.59,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503791870,9.89249168,180.58,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503792067,9.89249168,180.57,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503792274,5.43071327,180.56,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503792571,5.43075125,180.55,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503792771,4.04661474,180.54,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503792970,4.04661474,180.53,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503793168,6.15783717,180.59,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503793474,9.88903653,180.58,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503793674,5.42913563,180.57,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503793874,5.42913563,180.56,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503794064,5.42913563,180.55,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503794265,4.04504998,180.54,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503794469,4.04504998,180.53,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503794773,6.15783717,180.59,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503794962,9.89049591,180.58,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503795167,5.42968033,180.57,180.48,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755503795367,5.42968033,180.56,180.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503795567,4.04559468,180.55,180.5,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503795872,4.04559468,180.54,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503796074,4.04559468,180.53,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503796269,6.15783717,180.6,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503796569,9.89376941,180.59,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503796771,9.89376941,180.58,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503796966,5.42997433,180.57,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503797172,5.42997433,180.56,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503797375,4.04591228,180.55,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503797676,4.04591228,180.54,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503797869,4.04591228,180.53,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503798178,6.15783717,180.6,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503798384,9.89628267,180.59,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503798571,5.43100394,180.58,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503798869,5.43100394,180.57,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503799069,4.04704384,180.56,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503799269,4.04704384,180.55,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503799471,4.04704384,180.54,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503799678,6.15783717,180.6,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503799868,9.89606639,180.59,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503800072,5.43099234,180.58,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503800272,5.43099234,180.57,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503800473,5.43099234,180.56,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503800676,6.15783717,180.6,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503800677,4.04703224,180.55,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503800872,4.04703224,180.54,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503801077,6.15783717,180.59,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503801078,4.04703224,180.53,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503801279,6.15783717,180.59,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503801482,5.43093054,180.58,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503801683,5.43093054,180.57,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503801884,5.43093054,180.56,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503802084,5.43093054,180.55,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503802277,4.04684489,180.54,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503802480,4.04684489,180.53,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503806982,4.04684489,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503807285,4.04684489,180.52,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503807485,4.04684489,180.51,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503807676,6.15783717,180.57,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503807984,9.90116776,180.56,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503808187,5.43349231,180.55,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503808387,5.43349231,180.54,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503808588,4.04925549,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503808788,4.04925549,180.52,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503808988,4.04925549,180.51,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503809189,6.15783717,180.57,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503809487,9.90205043,180.56,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503809679,5.43396021,180.55,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503809881,5.43396021,180.54,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503810081,4.04972339,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503810282,4.04972339,180.52,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503810586,4.04972339,180.51,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503810888,6.15783717,180.57,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503811087,9.90175261,180.56,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503811387,5.43383721,180.55,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503811588,5.43383721,180.54,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503811788,4.04960039,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503812084,4.04960039,180.52,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503812285,4.04960039,180.51,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503812486,6.15783717,180.57,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503812790,9.90247453,180.56,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503812977,5.43432536,180.55,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503813180,5.43432536,180.54,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503813379,4.05008854,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503813580,4.05008854,180.52,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503813783,4.05008854,180.51,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503813985,10.76165684,180.57,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503814191,9.90281483,180.56,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503814490,5.43450592,180.55,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503814792,5.43450592,180.54,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503814991,4.05027501,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503815188,4.05027501,180.52,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503815491,4.05027501,180.51,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503815690,10.76165684,180.57,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503815891,9.90066908,180.56,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503816191,5.43351873,180.55,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503816388,5.43351873,180.54,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503816587,4.04928782,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503816789,4.04928782,180.52,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503816989,4.04928782,180.51,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503817191,10.76165684,180.57,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503817390,9.89878554,180.56,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503817592,5.43259046,180.55,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503817891,5.43259046,180.54,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503818091,4.04835955,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503818291,4.04835955,180.52,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503818492,4.04835955,180.51,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503818693,10.76165684,180.57,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503818895,9.90053162,180.56,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503819092,5.43381241,180.55,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503819290,5.43381241,180.54,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503819492,4.04957559,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503819691,4.04957559,180.52,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503819891,4.04957559,180.51,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503820089,4.04957559,180.5,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503820291,6.15783717,180.56,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503820491,9.23675576,180.58,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503820492,5.43365919,180.55,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503820696,5.43365919,180.54,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503820993,4.04939619,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503821194,4.04939619,180.52,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503821493,4.04939619,180.51,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503821692,6.15783717,180.57,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503821893,9.89644143,180.56,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503822097,5.43188251,180.55,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503822292,5.43188251,180.54,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503822598,4.04764569,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503822899,4.04764569,180.52,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503823196,4.04666397,180.51,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503823398,6.15783717,180.57,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503823700,9.89228681,180.56,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503823893,5.42969513,180.55,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503824091,5.42969513,180.54,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503824286,4.04545831,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503824489,4.04545831,180.52,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503824687,4.04545831,180.51,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503824886,6.15783717,180.57,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503825195,31.1388449,180.56,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503825497,9.8948366,180.55,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503825698,9.8948366,180.54,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503825993,9.90286665,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755503826299,9.90286665,180.52,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503826596,5.43123125,180.51,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503826790,5.43123125,180.5,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503826992,4.04699443,180.49,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503828799,4.04699443,180.49,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503828995,4.04699443,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503829201,4.04699443,180.47,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503829393,4.04699443,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503829687,4.04699443,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503829995,6.15783717,180.52,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503830292,9.90514648,180.51,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503830595,9.90514648,180.5,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503830796,5.43160056,180.49,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503830998,5.43160056,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503831298,4.0469645,180.47,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503831501,4.0469645,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503831796,4.0469645,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503831986,6.15783717,180.52,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503832194,9.89989725,180.51,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503832392,5.42975125,180.5,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503832592,5.42975125,180.49,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503832792,4.04511519,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503833094,4.04511519,180.47,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503833290,4.04511519,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503833492,6.15783717,180.52,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503833692,9.89819374,180.51,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503833887,4.04463285,180.5,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503834095,5.4292561,180.49,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503834297,4.04463285,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503834496,4.04463285,180.47,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503834697,4.04463285,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503834998,6.15783717,180.52,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503835196,9.89944892,180.51,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503835398,5.42963974,180.5,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503835594,5.42963974,180.49,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503835897,4.04501649,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503836097,4.04501649,180.47,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503836297,4.04501649,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503836597,27.40165684,180.53,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503836790,4.04336091,180.52,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503836989,5.42797129,180.51,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503837187,5.42797129,180.5,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503837391,4.04336091,180.49,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503837687,4.04336091,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503837890,6.15783717,180.54,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503838092,9.89471589,180.53,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503838287,9.89471589,180.52,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503838496,5.42737297,180.51,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503838699,5.42737297,180.5,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503838897,4.04287724,180.49,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503839203,4.04287724,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503839402,6.15783717,180.54,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503839590,9.89489795,180.53,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503839790,5.42746848,180.52,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503840092,4.04297275,180.51,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503840298,4.04297275,180.5,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503840499,4.04297275,180.49,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503840699,4.04297275,180.48,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503840901,22.79783717,180.55,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503841102,9.89545164,180.54,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503841403,9.89545164,180.53,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503841609,5.42772743,180.52,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503841901,5.42772743,180.51,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503842100,4.04324458,180.5,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503842301,4.04324458,180.49,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503842499,4.04324458,180.48,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503842703,22.79783717,180.55,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503842902,9.89361307,180.54,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503843200,9.89361307,180.53,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503843403,5.42686425,180.52,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503843601,5.42686425,180.51,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503843797,4.0423814,180.5,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503843997,4.0423814,180.49,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503844201,4.0423814,180.48,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503844401,22.79783717,180.55,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503844597,9.895784,180.54,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503844803,9.895784,180.53,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503844998,5.42787509,180.52,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503845202,5.42787509,180.51,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503845505,4.04344311,180.5,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503845802,4.04344311,180.49,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503846010,4.04344311,180.48,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503846201,4.04344311,180.47,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503846400,4.04344311,180.46,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503846700,4.04344311,180.45,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503847007,4.60381967,180.51,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503847301,9.89092735,180.5,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503847506,5.42558066,180.49,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503847708,5.42558066,180.48,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503848005,4.04094393,180.47,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503848307,4.04094393,180.46,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503848507,4.04094393,180.45,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503848701,4.04094393,180.44,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503848897,27.40165684,180.51,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503849102,9.89103549,180.5,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503849303,9.89103549,180.49,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503849502,5.42637732,180.48,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503849704,5.42637732,180.47,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503850005,4.04167681,180.46,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503850204,4.04167681,180.45,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503850406,6.15783717,180.51,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503850616,5.42666549,180.5,180.42,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503850819,4.04197787,180.49,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503851017,4.04197787,180.48,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503851213,4.04197787,180.47,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503851413,4.04197787,180.46,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503851717,6.15783717,180.55,180.45,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503851918,9.89810149,180.54,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503852111,9.89810149,180.53,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503852312,5.42957422,180.52,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503852513,4.04515393,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503852719,4.04515393,180.5,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503852915,4.04515393,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503853115,4.04515393,180.48,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503853320,6.15783717,180.55,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503853519,9.8973641,180.54,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503853818,9.8973641,180.53,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503854018,5.42913957,180.52,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503854222,4.04470641,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503854416,4.04470641,180.5,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503854719,4.04470641,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503855020,4.04470641,180.48,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503855223,6.15783717,180.55,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503855518,9.89912104,180.54,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503855719,9.89912104,180.53,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503855919,5.42991237,180.52,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503856218,4.04549208,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503856419,4.04549208,180.5,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503856620,4.04549208,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503856816,4.04549208,180.48,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503857016,6.15783717,180.55,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503857320,9.90502441,180.54,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503857519,9.90502441,180.53,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503857716,5.4300971,180.52,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503857915,4.04567681,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503858118,4.04567681,180.5,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503858318,4.04567681,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503858513,4.04567681,180.48,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503858720,6.15783717,180.55,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503858921,16.06299992,180.54,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503859118,9.90516275,180.53,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503859317,5.43023709,180.52,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503859518,5.43023709,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503859718,4.0458168,180.5,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503859920,4.0458168,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503860223,4.0458168,180.48,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503860420,6.15783717,180.54,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503860722,9.90476295,180.53,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503860923,5.43004939,180.52,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503861123,5.43004939,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503861318,22.79783717,180.54,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503861319,4.04561623,180.5,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503861514,4.04561623,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503861719,4.04561623,180.48,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503861919,4.04561623,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503862120,22.79783717,180.54,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503862419,13.84057543,180.56,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503862420,5.85995785,180.53,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503862618,9.90627398,180.52,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503862824,1.38448404,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503863524,22.79490392,180.54,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503863724,4.04645858,180.5,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503863926,16.64,180.54,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503864123,5.86039933,180.53,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503864323,5.86039933,180.52,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503864625,5.43147511,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503864824,4.04699282,180.5,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503865125,4.04699282,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503865321,4.04699282,180.48,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503865520,4.04699282,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755503874826,4.04699282,180.47,180.38,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503875034,6.15593044,180.5,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503875035,4.04699282,180.46,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503876030,5.43169564,180.46,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503876232,5.43169564,180.46,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503876429,4.04699282,180.45,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503879132,4.04699282,180.45,180.38,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503879327,4.04699282,180.44,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503879533,4.04699282,180.43,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503879732,4.04699282,180.42,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503879932,6.15593044,180.49,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503880133,9.90913758,180.48,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503880432,9.90913758,180.47,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503880634,5.43180247,180.46,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503880932,4.04703587,180.45,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503881134,4.04703587,180.44,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503881332,4.04703587,180.43,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503881631,4.04703587,180.42,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503881832,6.15593044,180.49,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503882031,9.90905909,180.48,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503882230,9.90905909,180.47,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503882431,4.04698158,180.46,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503882636,4.04698158,180.45,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503882837,4.04698158,180.44,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503883032,4.04698158,180.43,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503883335,6.15593044,180.5,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503883533,9.90691871,180.49,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503883740,9.90691871,180.48,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503883934,5.43084779,180.47,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503884133,6.15593044,180.5,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503884134,4.04610696,180.46,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503884336,4.04610696,180.45,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503884638,22.79593044,180.52,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503884832,9.9078223,180.51,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503885035,9.9078223,180.5,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503885234,5.43115171,180.49,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503885431,4.04655099,180.48,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503885638,4.04655099,180.47,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503885837,4.04655099,180.46,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503886040,6.15593044,180.52,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503886240,9.91029205,180.51,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503886441,9.91029205,180.5,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503886740,5.43132551,180.49,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503887041,4.04676311,180.48,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503887244,4.04676311,180.47,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503887543,4.04676311,180.46,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503887841,6.15593044,180.52,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503888142,9.91164659,180.51,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503888338,5.43194275,180.5,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503888538,6.15593044,180.52,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503888539,4.04743123,180.49,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503888740,4.04743123,180.48,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503889042,4.04743123,180.47,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503889341,4.04743123,180.46,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503889643,6.15593044,180.52,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503889844,9.91110373,180.51,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503890042,5.4316964,180.5,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503890342,4.04718488,180.49,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503890544,4.04718488,180.48,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503890741,4.04718488,180.47,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503891036,4.04718488,180.46,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503891246,85.44938079,180.53,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503891442,5.43198147,180.52,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503891645,4.04762321,180.51,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503891841,4.04762321,180.5,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503895040,6.15593044,180.58,180.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755503895247,9.91191759,180.57,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503895536,4.04756641,180.56,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503896337,6.15593044,180.63,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503896538,9.90457265,180.62,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503896739,5.42778848,180.61,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503896946,4.0440179,180.6,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503897144,4.0440179,180.59,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503897341,4.0440179,180.58,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503897540,6.15593044,180.65,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503897740,9.89909984,180.64,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503898035,9.89909984,180.63,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503898238,4.0411803,180.62,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503898444,4.0411803,180.61,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503898744,4.0411803,180.6,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503899046,4.0411803,180.59,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503899249,143.25973247,180.66,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503899442,9.89036708,180.65,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503899648,143.25973247,180.66,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503899649,4.03829361,180.64,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503899843,4.03829361,180.63,180.59,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503900044,4.03829361,180.62,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503900344,0.96380203,180.66,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503900545,4.03303523,180.65,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503900744,4.03303523,180.64,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503901046,4.03303523,180.63,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503901349,4.03210968,180.62,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503901542,4.03045371,180.61,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503901744,0.96380203,180.66,180.56,7.77381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503901942,5.41408509,180.65,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503902138,4.03045372,180.64,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503902342,4.03045372,180.63,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503902543,4.03045372,180.62,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503902743,4.03045372,180.61,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503903048,4.03045372,180.6,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503903255,4.03045372,180.59,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503903550,11.72355214,180.66,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503903742,9.8696425,180.65,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503903943,5.4114594,180.64,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503904143,4.02766338,180.63,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755503904346,4.02766338,180.62,180.53,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503904548,4.02766338,180.61,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503904749,4.02766338,180.6,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503904950,5.5676217,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503905149,9.87299698,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503905349,5.41301603,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503905539,4.029246,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503905745,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503905945,4.02883775,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503906242,4.02883775,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503906444,4.02883775,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503906747,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503906945,4.02733347,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503907144,4.02733347,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503907448,4.02733347,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503907650,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503907851,4.02692531,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503908052,4.02692531,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503908355,4.02692531,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503908549,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503908851,4.02624545,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503909048,4.02624545,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503909252,4.02624545,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503909550,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503909751,4.02712736,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503909955,4.02712736,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503910147,4.02712736,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503910341,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503910546,4.02627346,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503910849,4.02627346,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503911148,4.02627346,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503911342,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503911539,4.02551387,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503911848,4.02551387,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503912047,4.02551387,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503912250,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503912446,4.02517254,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503912652,4.02517254,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503912852,4.02517254,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503913153,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503913353,4.02538744,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503913556,4.02538744,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503913747,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503913946,4.02471603,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503914152,4.02471603,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503914354,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503914554,4.02413396,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503914851,4.02413396,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503915052,4.0228101,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503915249,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503915452,4.02295767,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503915753,4.02295767,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503915951,4.02295767,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503916154,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503916347,4.02386552,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503916549,4.02386552,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503916750,4.02386552,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503916950,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503917253,4.02351573,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503917454,4.02351573,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503917653,4.02351573,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503917855,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503918048,4.02270321,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503918246,4.02270321,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503918447,4.02270321,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503918658,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503918856,4.02274992,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503919155,4.02274992,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503919352,4.02274992,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503919548,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503919749,4.02365962,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503919953,4.02365962,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503920146,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503920353,4.02366666,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503920548,4.02366666,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503920752,0.96380203,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503920961,4.02462798,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503921157,136.04,180.67,180.58,7.59381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503921356,4.02477705,180.66,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503921559,136.04,180.67,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503921760,4.02521095,180.66,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503921953,136.04,180.67,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503922254,4.02522012,180.66,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503922459,136.04,180.67,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503922661,4.02596966,180.66,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503922858,136.04,180.67,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503923053,4.02596966,180.66,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503923255,136.04,180.67,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503923457,4.02670779,180.66,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503923657,4.02670779,180.65,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503923862,136.04,180.67,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503924063,4.02670713,180.66,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503924361,4.02670713,180.65,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503924567,136.04,180.67,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503924866,372.22,180.7,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503925165,141.39016564,180.69,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503925360,5.41016564,180.68,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503925560,4.02681183,180.67,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503925760,4.02681183,180.66,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503925963,4.02681183,180.65,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503926160,135.98,180.69,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503926354,5.41004272,180.68,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503926661,4.0266895,180.67,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503926958,4.0266895,180.66,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503927162,4.0266895,180.65,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503927363,135.98,180.69,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503927563,4.03048793,180.68,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503927763,4.03048793,180.67,180.59,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1755503927965,4.03048793,180.66,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503928157,4.03048793,180.65,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503928359,135.98,180.69,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503928555,4.03035631,180.68,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503928858,4.03035631,180.67,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503929066,4.03035631,180.66,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503929262,135.98,180.69,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503929467,4.03366601,180.68,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503929765,4.03366601,180.67,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503929965,4.03366601,180.66,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503930155,135.98,180.69,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503930358,4.03366603,180.68,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503930562,4.03366603,180.67,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503930864,4.03366603,180.66,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503931065,135.98,180.69,180.61,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755503931269,4.03495431,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503931568,4.03495431,180.67,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503931866,4.03495431,180.66,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503932069,135.98,180.69,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503932269,4.0359294,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503932457,4.0359294,180.67,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503932756,4.0359294,180.66,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503932960,135.98,180.69,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503933168,4.03613969,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503933464,4.03613969,180.67,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503933662,4.03613969,180.66,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503933964,135.98,180.69,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503934168,4.03702578,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503934367,4.03702578,180.67,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503934565,4.03702578,180.66,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503934766,4.03702578,180.65,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503934967,135.98,180.69,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503935164,5.42258798,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755503935357,4.03943175,180.67,180.61,4.60381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503935558,4.03943175,180.66,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503935863,4.03943175,180.65,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503936064,135.98,180.69,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503936366,5.42470111,180.68,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503936569,4.04154488,180.67,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503936866,4.04154488,180.66,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503937067,4.04154488,180.65,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503937266,135.98,180.69,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503937466,5.42586564,180.68,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503937769,5.42587153,180.67,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503937970,4.04270941,180.66,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503938266,135.98,180.69,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503938267,4.04270941,180.65,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503938571,4.04270941,180.64,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503940671,5.42603632,180.64,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503940863,5.42611069,180.63,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503941070,6.15593044,180.67,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503941071,4.04270941,180.62,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503941269,4.04270941,180.61,180.56,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755503941568,4.04270941,180.6,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503941770,4.04233861,180.59,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503942068,6.15593044,180.66,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503942272,9.89749362,180.65,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503942573,9.89749362,180.64,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503942771,5.42587613,180.63,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503942973,4.04233653,180.62,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503943168,4.04233653,180.61,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503943369,4.04233653,180.6,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503943568,6.15593044,180.67,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503943768,9.89786806,180.66,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503944078,9.89786806,180.65,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503944269,4.04265242,180.64,180.57,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755503944471,4.04265242,180.63,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503944674,4.04265242,180.62,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503944868,4.04265242,180.61,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503945068,136.94354852,180.69,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503945375,5.42544005,180.68,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503945570,4.04212813,180.67,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503945767,4.04212813,180.66,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503945968,4.04212813,180.65,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503946269,4.04212813,180.64,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503946467,135.98,180.69,180.61,7.65381967]
["bitfinex-derivatives","SOLF0:USTF0",1755503946668,4.04084932,180.68,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503946974,4.04084932,180.67,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503947168,4.04084932,180.66,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503947367,4.04084932,180.65,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503947564,135.98,180.69,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503947771,4.04081607,180.68,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503948073,135.98,180.69,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503948074,4.04081607,180.67,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503948271,4.04081607,180.66,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503948470,4.04081607,180.65,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503948670,135.98,180.69,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503948872,4.04191157,180.68,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503949166,4.04191157,180.67,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503949365,135.98,180.69,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503949366,4.04191157,180.66,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503949565,4.04191157,180.65,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503949768,135.98,180.69,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503949967,4.04220842,180.68,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503950175,4.04220842,180.67,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503950377,135.98,180.69,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503950378,4.04220842,180.66,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503950569,4.04220842,180.65,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503950776,4.04220842,180.64,180.57,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755503950977,4.04220842,180.63,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503951175,142.13593044,180.69,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503951375,9.89608064,180.68,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503951578,9.89608064,180.67,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503951774,5.42585119,180.66,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503952080,4.04253125,180.65,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503952282,4.04253125,180.64,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503952580,4.04253125,180.63,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503952782,4.04253125,180.62,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503952985,4.04253125,180.61,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503953283,4.04253125,180.6,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503953483,6.15593044,180.67,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503953685,9.90201692,180.66,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503953984,9.90201692,180.65,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503954182,5.42887469,180.64,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503954383,4.04539781,180.63,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503954582,4.04539781,180.62,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503954883,4.04539781,180.61,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503955085,164.23335199,180.68,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503955286,9.90215937,180.67,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503955487,9.90215937,180.66,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503955687,5.42881408,180.65,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503955888,4.04540085,180.64,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503956186,4.04540085,180.63,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503956387,4.04540085,180.62,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503956587,4.04540085,180.61,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503956788,164.23335199,180.68,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503956988,9.89966931,180.67,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503957186,9.89966931,180.66,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503957491,5.42771499,180.65,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503957682,4.04430766,180.64,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503957884,4.04430766,180.63,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503958083,4.04430766,180.62,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503958290,4.04430766,180.61,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503958596,4.04471604,180.6,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503958787,10.75975011,180.67,180.56,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755503958987,9.90015791,180.66,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503959194,9.90015791,180.65,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503959392,5.42795586,180.64,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503959592,4.04447893,180.63,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503959796,4.04447893,180.62,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503959994,4.04447893,180.61,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503960297,4.04447893,180.6,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503960495,10.75975011,180.67,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503960693,9.90206464,180.66,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503960893,9.90206464,180.65,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503961200,5.42885279,180.64,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503961400,4.04537586,180.63,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503961599,4.04537586,180.62,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503961797,4.04537586,180.61,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503961995,4.04537586,180.6,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503962201,6.15593044,180.66,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503962493,9.90422753,180.65,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503962700,9.90422753,180.64,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503963000,5.42974324,180.63,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503963203,5.42974324,180.62,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503963403,4.04625336,180.61,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503963603,4.04625336,180.6,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503963808,4.04625336,180.59,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503964001,6.15593044,180.65,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503964305,9.90498323,180.64,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503964603,9.90498323,180.63,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503964801,5.43032044,180.62,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503965001,4.0467291,180.61,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503965201,4.0467291,180.6,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503965397,4.0467291,180.59,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503965593,6.15593044,180.65,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503965797,9.90563297,180.64,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503966007,9.90563297,180.63,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503966204,5.43050014,180.62,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503966400,4.04690879,180.61,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503966601,4.04690879,180.6,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503966905,6.15593044,180.66,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503967100,9.90531524,180.65,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503967299,9.90531524,180.64,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503967604,4.04700782,180.63,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503967903,4.04700782,180.62,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755503968108,4.04837256,180.61,180.57,10.13821967]
["bitfinex-derivatives","SOLF0:USTF0",1755503968302,6.15593044,180.67,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503968502,9.90982541,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503968704,135.9,180.68,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503968705,5.4325022,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503968906,142.05593044,180.68,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503968907,4.04905119,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503969102,4.04905119,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503969304,4.04905119,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503969503,142.05593044,180.68,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503969702,9.90730042,180.67,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503969910,5.42992581,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503970107,5.42992581,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503970406,5.42998948,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503970704,4.04657624,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503970909,4.04657624,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503971206,4.04657624,180.61,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503971502,4.04657624,180.6,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503971708,1.38347692,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503972005,9.91031736,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503972207,5.43143695,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503972408,5.43143695,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503972598,4.04796003,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503972799,4.04796003,180.61,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503973010,4.04796003,180.6,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503973205,1.38347692,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503973504,9.91001156,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503973704,5.43134611,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503973904,5.43134611,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503974205,4.04786919,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503974504,4.04786919,180.61,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503974705,4.04786919,180.6,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503974905,1.38347692,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503975104,9.91051745,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503975310,5.43164079,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503975511,5.43164079,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503975712,4.04816387,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503975913,4.04816387,180.61,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503976114,4.04816387,180.6,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503976413,7.53940736,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503976616,9.91066166,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503976914,5.43200442,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503977112,7.53940736,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503977113,5.43200442,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503977313,4.0485275,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503977514,4.0485275,180.61,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503977713,4.0485275,180.6,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503977910,1.38347692,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503978118,9.90831197,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503978315,5.43089475,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503978510,4.04743078,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503978719,4.04743078,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503978906,4.04743078,180.61,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503979106,1.38347692,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503979419,5.4310532,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503979613,5.4310532,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503979915,4.04760219,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503980117,4.04760219,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503980320,4.04760219,180.61,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503980617,4.04868562,180.6,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503980920,7.53940736,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503981116,9.91079331,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503981316,9.91129915,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503981521,5.43215734,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503981717,4.04868041,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503981914,4.04868041,180.61,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503982117,4.04868041,180.6,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503982317,7.53940736,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503982516,9.91253398,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503982716,9.91253398,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503982914,5.43304365,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503983114,4.04956672,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503983314,4.04956672,180.61,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503983519,4.04956672,180.6,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503983718,4.04956672,180.59,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503986122,7.53940736,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503986326,9.91357165,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503986527,5.43352598,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503986719,5.43352598,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503987019,4.05006191,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503987222,4.05006191,180.61,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503987414,4.05006191,180.6,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503987616,7.53940736,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503987817,9.91317624,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503988116,5.43339522,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503988317,4.04993115,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503988516,4.04993115,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503988724,4.04993115,180.61,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503988923,1.38347692,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503989118,9.91045979,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503989416,5.43212745,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503989622,4.04876483,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503989824,4.04876483,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503990020,4.04876483,180.61,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503990220,4.04963762,180.6,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503990518,7.53940736,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503990824,9.91217952,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503991127,9.91217952,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503991324,5.43302537,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503991523,5.43302537,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503991724,4.04957371,180.61,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503992022,4.04957371,180.6,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503992222,4.04957371,180.59,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503994428,4.05468521,180.59,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755503994924,4.05468521,180.59,180.58,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755503995326,4.05468521,180.59,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503995927,7.53940736,180.66,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503996130,9.92455303,180.65,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503996429,5.43852651,180.64,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503996728,5.43852651,180.63,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503996926,4.05512612,180.62,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503997125,4.05512612,180.61,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503997326,4.05512612,180.6,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503997828,1.38347692,180.66,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503998028,9.91987719,180.65,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503998231,5.43442963,180.64,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503998430,4.05105567,180.63,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755503998630,4.05105567,180.62,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504000126,1.38347692,180.66,180.57,10.13831967]
["bitfinex-derivatives","SOLF0:USTF0",1755504000333,1.38347692,180.66,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504001035,5.86580408,180.65,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504001234,5.86580408,180.64,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504001526,4.04973768,180.63,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504001740,4.04973768,180.62,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504002030,1.38347692,180.66,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504002232,4.06170422,180.65,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504002434,4.06170422,180.64,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504002623,1.38347692,180.66,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504002624,4.06170422,180.63,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504002824,4.06170422,180.62,180.51,9.32596217]
["bitfinex-derivatives","SOLF0:USTF0",1755504003025,1.38347692,180.66,180.53,9.32596217]
["bitfinex-derivatives","SOLF0:USTF0",1755504003229,4.0604149,180.65,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504003534,4.0604149,180.64,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504003734,4.0604149,180.63,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504003936,1.38347692,180.66,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504005231,4.05736904,180.65,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504005432,4.05736904,180.64,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504005727,4.05736904,180.63,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504005930,1.38347692,180.66,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504006134,5.43983518,180.65,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504006331,4.05648747,180.64,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504006638,4.05648747,180.63,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504006840,4.05648747,180.63,180.5,9.32596217]
["bitfinex-derivatives","SOLF0:USTF0",1755504006841,4.05648747,180.62,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504007030,4.05648747,180.61,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504007231,4.05648747,180.6,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504007435,7.55718723,180.66,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504007638,9.90969499,180.65,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504007828,5.44163141,180.64,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504008032,5.44163141,180.63,180.56,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1755504008235,4.05816852,180.62,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504008532,4.05816852,180.61,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504008736,4.05816852,180.6,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504008937,4.05816852,180.59,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504009237,1.38347692,180.66,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504009428,9.9116962,180.65,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504009628,9.9116962,180.64,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504009828,5.44258569,180.63,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504010035,5.44263642,180.62,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504010240,4.05910926,180.61,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504010443,4.05910926,180.6,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504010637,7.55718723,180.66,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504010843,9.91343077,180.65,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504011144,9.91343077,180.64,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504011344,5.44352694,180.63,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504011642,5.44352694,180.62,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504011842,4.05994904,180.61,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504012040,1.38347692,180.66,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504012241,9.9138939,180.65,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504012439,5.44372054,180.64,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504012640,4.06027054,180.63,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504012951,4.06027054,180.62,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504013241,4.06027054,180.61,180.58,3.13653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504013442,1.38347692,180.66,180.58,3.13653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504013639,9.9136516,180.65,180.58,3.13653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504013841,1.38347692,180.66,180.58,3.13653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504013842,5.44346786,180.64,180.58,3.13653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504014038,4.06005524,180.63,180.58,3.13653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504014240,4.06005524,180.62,180.58,3.13653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504014442,1.38347692,180.66,180.58,3.13653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504014646,5.44339448,180.65,180.58,3.13653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504014834,4.06000858,180.64,180.58,3.13653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504015034,4.06000858,180.63,180.58,3.13653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504015237,4.06000858,180.62,180.58,8.67073509]
["bitfinex-derivatives","SOLF0:USTF0",1755504015439,1.38347692,180.66,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504015651,5.44130599,180.65,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504015851,4.05792038,180.64,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504016150,4.05792038,180.63,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504016353,4.05792038,180.62,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504016548,1.38347692,180.66,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504016753,5.4414836,180.65,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504017059,4.05809743,180.64,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504017254,4.05809743,180.63,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504017452,4.05809743,180.62,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504017652,4.05758405,180.61,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504017854,1.38347692,180.66,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504018057,5.44118544,180.65,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504018262,4.0577731,180.64,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504018558,4.0577731,180.63,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504018751,4.0577731,180.62,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504019055,1.38347692,180.66,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504019246,5.44251524,180.65,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504019448,4.05912937,180.64,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504019653,4.05912937,180.63,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504019852,1.38347692,180.66,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504020045,5.44290317,180.65,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504020249,4.05956828,180.64,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504020457,4.05956828,180.63,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504020655,1.38347692,180.66,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504020855,4.05995598,180.65,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504021056,4.05995598,180.64,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504021259,4.05995598,180.63,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504021458,1.38347692,180.66,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504021757,4.06106722,180.65,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504021959,4.06106722,180.64,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504022254,4.06106722,180.63,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504022452,4.06106722,180.62,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504022653,1.38347692,180.66,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504022855,5.44426207,180.65,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504023160,4.06091341,180.64,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504023363,4.06091341,180.64,180.58,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504023364,4.06091341,180.63,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504023656,1.38347692,180.66,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504023847,5.44428496,180.65,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504024053,9.91544084,180.64,180.58,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504024248,5.44428496,180.63,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504024448,4.0608861,180.62,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504024653,4.0608861,180.62,180.58,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504024654,4.0608861,180.61,180.58,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504024846,4.0608861,180.6,180.58,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504025054,1.38347692,180.66,180.58,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504025250,9.91509364,180.65,180.58,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504025562,5.44421185,180.64,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504025862,1.38347692,180.66,180.58,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504025863,5.44421185,180.63,180.58,2.98653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504026058,5.44421185,180.62,180.58,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504026360,4.06068507,180.61,180.58,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1755504026560,4.0602938,180.6,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504027756,1.38347692,180.66,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504027956,5.4444367,180.65,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504028158,4.06099891,180.64,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504028361,4.06099891,180.63,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504028659,4.06099891,180.62,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504028860,1.38347692,180.66,180.59,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755504029062,4.06467477,180.65,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504029364,1.38347692,180.66,180.64,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755504029565,371.86,180.73,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504029764,5.44833232,180.72,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504029965,4.06550027,180.71,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504030165,4.06550027,180.7,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504030363,371.86,180.73,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504030565,4.06344114,180.72,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504030867,4.06344114,180.71,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504031063,371.86,180.73,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504031064,4.06344114,180.7,180.67,0.03790886]
["bitfinex-derivatives","SOLF0:USTF0",1755504031365,371.86,180.73,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504031565,4.06029841,180.72,180.67,2.98790886]
["bitfinex-derivatives","SOLF0:USTF0",1755504031759,4.06029841,180.71,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504031959,4.06029841,180.7,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504032158,4.06029841,180.69,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504034563,371.86,180.73,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504034768,4.05731752,180.72,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504034965,4.05731752,180.71,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504035162,4.05731752,180.7,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504035367,4.05731752,180.7,180.67,0.03790886]
["bitfinex-derivatives","SOLF0:USTF0",1755504035562,142.89371031,180.77,180.67,0.03790886]
["bitfinex-derivatives","SOLF0:USTF0",1755504035761,8.52020756,180.76,180.67,0.03790886]
["bitfinex-derivatives","SOLF0:USTF0",1755504035960,4.05728382,180.75,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504036164,4.05728382,180.74,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504036365,4.05728382,180.73,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504036565,136.6,180.76,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504036769,4.05580227,180.75,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504036969,4.05580227,180.74,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504037163,4.05580227,180.73,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504039373,136.6,180.76,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504039576,4.05135008,180.75,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504039870,4.05135008,180.74,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504040070,136.48,180.76,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504040272,4.05045565,180.75,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504040475,4.05045565,180.74,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504040767,136.48,180.76,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504040975,4.05060309,180.75,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504041174,136.48,180.76,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504041476,4.04944519,180.75,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504041773,136.48,180.76,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504041969,4.04905679,180.75,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504042169,136.48,180.76,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504045673,16.61,180.81,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504045871,141.82791009,180.8,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504046072,4.04536293,180.79,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504046374,4.04536293,180.79,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504046674,4.04536293,180.79,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504046872,4.04536293,180.79,180.74,0.04037025]
["bitfinex-derivatives","SOLF0:USTF0",1755504047171,4.04536293,180.79,180.74,2.99037025]
["bitfinex-derivatives","SOLF0:USTF0",1755504047369,4.04536293,180.79,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504051380,4.04536293,180.79,180.74,0.04037025]
["bitfinex-derivatives","SOLF0:USTF0",1755504051680,4.04536293,180.79,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504051874,136.4,180.8,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504053581,4.03939198,180.79,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504053776,136.4,180.8,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504054180,371.84,180.82,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504054381,136.3,180.81,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504064095,4.03603239,180.8,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504064289,136.3,180.81,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755504064485,4.03656735,180.8,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504064790,136.3,180.81,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504064981,4.03637438,180.8,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504065186,136.3,180.81,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504065488,4.03712217,180.8,180.74,0.04037025]
["bitfinex-derivatives","SOLF0:USTF0",1755504065688,136.3,180.81,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504065887,4.03768006,180.8,180.74,0.04037025]
["bitfinex-derivatives","SOLF0:USTF0",1755504066082,371.84,180.82,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504066393,140.23819544,180.81,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504066588,4.03819544,180.8,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504066888,136.2,180.81,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504067188,4.03829194,180.8,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504067388,136.2,180.81,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504067588,4.03932791,180.8,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504067790,136.2,180.81,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504067992,4.03932791,180.8,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504068192,136.2,180.81,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504068392,4.04033479,180.8,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504068694,136.2,180.81,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504068891,4.04038241,180.8,180.75,0.03516077]
["bitfinex-derivatives","SOLF0:USTF0",1755504069092,136.2,180.81,180.75,0.03516077]
["bitfinex-derivatives","SOLF0:USTF0",1755504069093,136.2,180.81,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504069295,4.04237047,180.8,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504069588,4.04237047,180.79,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504069792,136.12,180.78,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504070194,136.12,180.78,180.75,0.03516077]
["bitfinex-derivatives","SOLF0:USTF0",1755504070394,136.12,180.78,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504074999,6.17371031,180.87,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504075200,146.39356161,180.86,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504075500,9.93356161,180.85,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504075694,5.43602706,180.84,180.8,0.03722584]
["bitfinex-derivatives","SOLF0:USTF0",1755504075899,140.5138851,180.83,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504076095,4.0538851,180.82,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504077893,4.0538851,180.82,180.8,0.03722584]
["bitfinex-derivatives","SOLF0:USTF0",1755504078098,4.0538851,180.81,180.8,3.14722584]
["bitfinex-derivatives","SOLF0:USTF0",1755504078600,4.0538851,180.81,180.8,0.03722584]
["bitfinex-derivatives","SOLF0:USTF0",1755504078797,136.46,180.83,180.8,0.03722584]
["bitfinex-derivatives","SOLF0:USTF0",1755504079001,4.05489636,180.82,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504085305,136.54,180.83,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504086814,4.05294034,180.82,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504087116,136.54,180.83,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504087512,371.62,180.89,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504087713,146.43341216,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504087916,5.4352999,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504088215,4.05347786,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504088414,4.05347786,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504088618,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504088810,5.43433864,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504089008,4.05256743,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504089311,4.05256743,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504089514,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504089812,5.42211372,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504090015,4.04035543,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504090314,4.04035543,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504090515,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504090717,5.42189025,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504090914,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504090915,4.04013196,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504091119,4.04013196,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504091312,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504091513,5.42129342,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504091713,4.03953749,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504091913,4.03953749,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504092211,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504092412,4.04015396,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504092612,4.04015396,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504092816,4.04015396,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504093013,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504093214,5.42197599,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504093414,4.04020714,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504093617,4.04020714,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504093817,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504094018,5.42137582,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504094215,4.03960697,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504094516,4.03960697,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504094716,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504094912,5.4229141,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504095112,4.04115817,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504095316,4.04115817,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504095615,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504095815,4.04166049,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504096117,4.04166049,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504096307,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504096510,4.04240709,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504096712,4.04240709,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504096913,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504097117,4.04241168,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504097320,4.04241168,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504097616,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504097917,4.04131996,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504098215,4.04131996,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504098408,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504098613,4.04148719,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504098812,4.04148719,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504099118,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504099317,4.04153243,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504099619,4.04153243,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504099813,136.5,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504100013,4.04153035,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504100214,4.04153035,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504100414,136.5,180.88,180.81,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1755504100717,4.04133541,180.87,180.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504100912,4.04133541,180.86,180.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504101218,136.5,180.88,180.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504101419,4.04104444,180.87,180.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504101612,4.04104444,180.86,180.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504101918,136.5,180.88,180.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504102113,4.04089457,180.87,180.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504102314,4.04089457,180.86,180.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504102618,136.5,180.88,180.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504102815,4.04036241,180.87,180.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504103017,136.5,180.88,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504103218,4.03938716,180.87,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504103418,136.5,180.88,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504103719,4.0389512,180.87,180.83,2.9471603]
["bitfinex-derivatives","SOLF0:USTF0",1755504104018,136.5,180.88,180.83,2.9471603]
["bitfinex-derivatives","SOLF0:USTF0",1755504104222,4.0389508,180.87,180.83,2.9471603]
["bitfinex-derivatives","SOLF0:USTF0",1755504104419,136.5,180.88,180.83,2.9471603]
["bitfinex-derivatives","SOLF0:USTF0",1755504104717,4.03857925,180.87,180.83,2.9471603]
["bitfinex-derivatives","SOLF0:USTF0",1755504104914,136.5,180.88,180.83,2.9471603]
["bitfinex-derivatives","SOLF0:USTF0",1755504105110,22.78371031,180.95,180.83,2.9471603]
["bitfinex-derivatives","SOLF0:USTF0",1755504105312,146.08818606,180.94,180.85,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755504105621,5.41996994,180.93,180.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504105823,4.03844496,180.92,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504106120,4.03844496,180.91,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504106314,136.22,180.94,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504106510,4.03697961,180.93,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504106717,4.03697961,180.92,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504106916,136.22,180.94,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504107120,4.03635817,180.93,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504107319,4.03635817,180.92,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504107521,136.22,180.94,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504107818,4.03530266,180.93,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504108012,4.03530266,180.92,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504108210,136.22,180.94,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504108510,4.03422353,180.93,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504108709,4.03422353,180.92,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504109020,136.22,180.94,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504109220,4.03423412,180.93,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504109421,136.22,180.94,180.88,0.03837709]
["bitfinex-derivatives","SOLF0:USTF0",1755504109422,136.22,180.94,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504109718,4.03305655,180.93,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504110019,136.22,180.94,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504112921,136.22,180.94,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504113620,136.22,180.94,180.88,0.03837709]
["bitfinex-derivatives","SOLF0:USTF0",1755504113922,4.02899428,180.93,180.88,2.90837709]
["bitfinex-derivatives","SOLF0:USTF0",1755504114127,4.02899428,180.92,180.88,2.90837709]
["bitfinex-derivatives","SOLF0:USTF0",1755504114325,152.83,180.94,180.88,2.90837709]
["bitfinex-derivatives","SOLF0:USTF0",1755504114626,4.02945975,180.93,180.88,2.90837709]
["bitfinex-derivatives","SOLF0:USTF0",1755504114826,4.02945975,180.92,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504115025,152.83,180.94,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504115322,4.02960714,180.93,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504115526,4.02960714,180.92,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504115726,152.83,180.94,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504115926,4.02993871,180.93,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504116224,4.02993871,180.92,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504116426,152.83,180.94,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504116627,4.0303628,180.93,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504116827,4.0303628,180.92,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504117028,152.83,180.94,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504117222,4.03017013,180.93,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504117421,4.03017013,180.92,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504117620,152.83,180.94,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504117827,4.03060145,180.93,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504118024,4.03060145,180.92,180.88,0.03837709]
["bitfinex-derivatives","SOLF0:USTF0",1755504118224,152.83,180.94,180.88,0.03837709]
["bitfinex-derivatives","SOLF0:USTF0",1755504118423,4.03162693,180.93,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504118624,152.83,180.94,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504118932,4.0316386,180.93,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504119227,152.83,180.94,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504119428,3.99250124,180.93,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504119625,152.83,180.94,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504119824,3.99265406,180.93,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504120128,152.83,180.94,180.88,0.03837709]
["bitfinex-derivatives","SOLF0:USTF0",1755504120330,21.98425499,180.93,180.88,0.03837709]
["bitfinex-derivatives","SOLF0:USTF0",1755504120630,5.37425499,180.92,180.88,0.03837709]
["bitfinex-derivatives","SOLF0:USTF0",1755504120827,3.99293041,180.91,180.88,2.90837709]
["bitfinex-derivatives","SOLF0:USTF0",1755504121130,135.98,180.9,180.88,0.03837709]
["bitfinex-derivatives","SOLF0:USTF0",1755504121331,135.98,180.9,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504129736,135.98,180.94,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504130132,16.61,180.98,180.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504130332,3.99953598,180.97,180.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504130636,3.99953598,180.96,180.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504130833,135.94,180.98,180.92,0.03915488]
["bitfinex-derivatives","SOLF0:USTF0",1755504131033,3.99899512,180.97,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504131237,3.99899512,180.96,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504131534,135.94,180.98,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504131733,3.99700848,180.97,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504131934,3.99700848,180.96,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504132136,135.94,180.98,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504132331,3.99733123,180.97,180.92,0.03915488]
["bitfinex-derivatives","SOLF0:USTF0",1755504132535,3.99733123,180.96,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504132838,135.94,180.98,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504132839,3.99733123,180.95,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504133036,135.94,180.98,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504133234,5.37766326,180.97,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504133536,3.99655192,180.96,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504133730,3.99655192,180.95,180.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504133929,3.99655192,180.97,180.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504134130,3.99655192,180.96,180.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504134427,3.99655192,180.95,180.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504134629,3.99655192,180.97,180.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504134831,3.99655192,180.96,180.92,0.03915488]
["bitfinex-derivatives","SOLF0:USTF0",1755504135027,3.99655192,180.95,180.92,0.03915488]
["bitfinex-derivatives","SOLF0:USTF0",1755504135227,3.99655192,180.94,180.92,2.90915488]
["bitfinex-derivatives","SOLF0:USTF0",1755504135433,137.46,180.93,180.92,2.90915488]
["bitfinex-derivatives","SOLF0:USTF0",1755504138237,371.46,180.99,180.92,2.90915488]
["bitfinex-derivatives","SOLF0:USTF0",1755504138438,3.99981179,180.98,180.95,4.58111753]
["bitfinex-derivatives","SOLF0:USTF0",1755504138633,138.2,181.0,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504138835,0.03701036,180.97,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755504139338,0.03701036,180.97,180.96,2.9051182]
["bitfinex-derivatives","SOLF0:USTF0",1755504139932,0.03701036,180.97,180.96,0.0351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504140136,0.03701036,180.97,180.96,2.9051182]
["bitfinex-derivatives","SOLF0:USTF0",1755504141239,0.03701036,180.97,180.96,0.0351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504141448,4.0339238,180.97,180.96,0.0351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504144144,4.0339238,180.97,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504144644,4.0339238,180.97,180.96,0.0351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504145142,4.0339238,180.97,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504145340,142.0539238,180.97,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504148743,4.0339238,180.97,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504148948,0.03701036,180.97,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504155147,4.05610332,180.97,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504155340,0.03701036,180.97,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504156148,4.05598783,180.97,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504156449,0.03701036,180.97,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504157652,137.94,180.99,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504157949,137.76,181.03,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504158250,4.0173135,181.02,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504158444,4.0173135,181.01,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504158644,137.76,181.03,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504158843,4.01613894,181.02,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504159052,4.01613894,181.01,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504159247,137.72,181.03,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504159454,4.01570017,181.02,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504159645,4.01570017,181.01,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504159844,137.72,181.03,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504160045,4.01572255,181.02,180.96,3.1351182]
["bitfinex-derivatives","SOLF0:USTF0",1755504160242,109.98361566,181.06,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504160452,141.77455252,181.05,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504160653,4.01455252,181.04,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504160852,4.01455252,181.04,181.0,0.03867427]
["bitfinex-derivatives","SOLF0:USTF0",1755504161250,4.01455252,181.04,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504161653,137.76,181.05,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504163458,137.66,181.07,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504163659,4.01437735,181.06,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504163859,137.66,181.07,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504164062,4.01437963,181.06,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504164265,137.66,181.07,181.02,3.13617496]
["bitfinex-derivatives","SOLF0:USTF0",1755504164562,4.01446814,181.06,181.02,3.13617496]
["bitfinex-derivatives","SOLF0:USTF0",1755504164760,137.66,181.07,181.02,3.13617496]
["bitfinex-derivatives","SOLF0:USTF0",1755504165061,4.01446814,181.06,181.02,3.13617496]
["bitfinex-derivatives","SOLF0:USTF0",1755504165263,137.66,181.07,181.02,3.13617496]
["bitfinex-derivatives","SOLF0:USTF0",1755504165462,4.01329819,181.06,181.02,3.13617496]
["bitfinex-derivatives","SOLF0:USTF0",1755504165665,137.66,181.07,181.02,3.13617496]
["bitfinex-derivatives","SOLF0:USTF0",1755504165864,4.01329407,181.06,181.02,3.13617496]
["bitfinex-derivatives","SOLF0:USTF0",1755504166158,137.66,181.07,181.02,3.13617496]
["bitfinex-derivatives","SOLF0:USTF0",1755504166555,4.01257192,181.06,181.02,3.13617496]
["bitfinex-derivatives","SOLF0:USTF0",1755504166754,137.66,181.07,181.02,3.13617496]
["bitfinex-derivatives","SOLF0:USTF0",1755504166969,4.01261802,181.06,181.02,3.13617496]
["bitfinex-derivatives","SOLF0:USTF0",1755504167265,4.01208566,181.05,181.02,0.03617496]
["bitfinex-derivatives","SOLF0:USTF0",1755504167564,137.66,181.07,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504167755,4.01233586,181.06,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504167958,6.17371031,181.14,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504168164,148.08664989,181.13,181.02,0.03617496]
["bitfinex-derivatives","SOLF0:USTF0",1755504168365,4.0127883,181.12,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504168560,4.0127883,181.11,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504168767,4.0127883,181.1,181.06,4.62146564]
["bitfinex-derivatives","SOLF0:USTF0",1755504168968,138.3,181.13,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504169167,4.01212018,181.12,181.06,4.62146564]
["bitfinex-derivatives","SOLF0:USTF0",1755504169362,138.3,181.13,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504169562,4.00985641,181.12,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504169764,138.3,181.13,181.03,4.58111753]
["bitfinex-derivatives","SOLF0:USTF0",1755504169966,4.00937152,181.12,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504170166,138.3,181.13,181.08,0.0353723]
["bitfinex-derivatives","SOLF0:USTF0",1755504170363,4.00973701,181.12,181.08,0.0353723]
["bitfinex-derivatives","SOLF0:USTF0",1755504170567,138.3,181.13,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504170867,4.00777642,181.12,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504171072,138.3,181.13,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504171664,6.17371031,181.22,181.1,4.58111753]
["bitfinex-derivatives","SOLF0:USTF0",1755504171869,143.34716339,181.19,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504172067,4.00716339,181.18,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504172466,4.00716339,181.18,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504172669,4.00716339,181.18,181.13,0.04162049]
["bitfinex-derivatives","SOLF0:USTF0",1755504172670,4.00716339,181.18,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504173266,4.00716339,181.18,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504173770,4.00716339,181.18,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504174472,4.00716339,181.18,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504175661,4.00716339,181.18,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504175863,4.00716339,181.18,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504176063,139.34,181.19,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504176270,139.34,181.19,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504180567,139.34,181.19,181.13,0.04162049]
["bitfinex-derivatives","SOLF0:USTF0",1755504180568,16.61,181.17,181.13,0.04162049]
["bitfinex-derivatives","SOLF0:USTF0",1755504180874,3.96059384,181.16,181.13,0.04162049]
["bitfinex-derivatives","SOLF0:USTF0",1755504181076,139.24,181.15,181.13,0.04162049]
["bitfinex-derivatives","SOLF0:USTF0",1755504181773,17.57082167,181.19,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504182066,3.96436493,181.18,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504182262,371.12,181.2,181.13,4.62273802]
["bitfinex-derivatives","SOLF0:USTF0",1755504182465,139.36,181.17,181.13,4.62273802]
["bitfinex-derivatives","SOLF0:USTF0",1755504183075,139.36,181.17,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504184578,139.36,181.17,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504184775,16.61,181.15,181.03,4.58111753]
["bitfinex-derivatives","SOLF0:USTF0",1755504184970,16.61,181.13,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504185171,20.5725474,181.12,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504185472,155.89,181.11,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504185879,139.28,181.11,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504188577,139.16,181.1,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504188776,139.16,181.09,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504189178,16.61,181.15,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504189375,143.12597488,181.14,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504189679,3.96597488,181.13,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504189880,20.57597488,181.13,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504190076,3.96597488,181.12,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504190273,20.57597488,181.12,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504190472,3.96597488,181.11,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504190872,139.86,181.1,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504191377,140.02,181.11,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504192881,0.96095433,181.17,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504193077,143.9896924,181.16,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504193274,3.9696924,181.15,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504196584,20.5796924,181.15,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504196885,3.9696924,181.14,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504200087,3.9696924,181.13,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504200386,140.02,181.16,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504200584,8.43401707,181.15,181.08,4.58111753]
["bitfinex-derivatives","SOLF0:USTF0",1755504200879,3.98162034,181.14,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504201080,140.02,181.16,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504201281,3.98221836,181.15,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504201476,3.98221836,181.14,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504201682,140.02,181.16,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504201986,9.81977629,181.15,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504202179,3.98447261,181.14,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504202379,3.98447261,181.13,181.05,4.58111753]
["bitfinex-derivatives","SOLF0:USTF0",1755504202581,3.98447261,181.12,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504202786,156.63,181.16,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504202986,8.44420753,181.15,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504203186,3.98635356,181.14,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504203387,3.98635356,181.13,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504203593,0.96095433,181.17,181.08,4.58111753]
["bitfinex-derivatives","SOLF0:USTF0",1755504203886,3.98826544,181.16,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504204086,3.98826544,181.15,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504204282,3.98912625,181.14,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504204475,3.98912625,181.14,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504204676,3.98912625,181.13,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504204887,144.34912625,181.12,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504205082,3.98912625,181.11,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504206388,3.98912625,181.11,181.05,4.58111753]
["bitfinex-derivatives","SOLF0:USTF0",1755504206587,3.98912625,181.11,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504206886,3.98912625,181.1,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504207085,3.98912625,181.09,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504207787,3.98912625,181.11,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504207987,3.98912625,181.1,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504208182,3.98912625,181.1,180.96,4.58111753]
["bitfinex-derivatives","SOLF0:USTF0",1755504208183,20.59912625,181.09,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504208390,20.59912625,181.08,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504208688,144.24912625,181.07,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504208887,3.98912625,181.06,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504210482,3.98912625,181.06,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504210885,8.45262947,181.05,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504211084,3.98912625,181.04,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504211290,3.98912625,181.03,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504211584,140.48,181.02,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504212195,140.48,181.02,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504212492,3.97725808,181.01,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504212692,140.48,181.02,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504212895,3.9772514,181.01,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504213194,140.48,181.02,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504214296,140.48,181.02,180.91,4.58111753]
["bitfinex-derivatives","SOLF0:USTF0",1755504214596,8.55471696,181.01,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504214895,3.97359943,181.0,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504215696,140.4,181.02,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504215899,140.4,181.02,180.96,7.63111753]
["bitfinex-derivatives","SOLF0:USTF0",1755504216098,140.4,181.02,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504218693,140.4,181.02,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504220301,3.9670363,181.01,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504220498,8.54677916,181.0,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504220700,21.15111753,181.0,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504221297,16.57,181.0,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504222299,140.4,181.02,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504224896,16.57,181.05,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504225207,16.57,181.03,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504225906,16.57,181.01,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504227104,16.57,181.03,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504227304,16.57,181.01,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504228403,16.57,181.03,180.91,7.11963902]
["bitfinex-derivatives","SOLF0:USTF0",1755504228703,16.57,181.01,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504228901,16.57,180.99,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504229108,16.57,180.97,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504231805,16.57,180.95,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504232207,16.57,180.93,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504232412,16.57,180.91,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504232600,156.41,180.9,180.8,74.63982338]
["bitfinex-derivatives","SOLF0:USTF0",1755504232799,16.57,180.9,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504233012,13.29334933,180.98,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504233013,139.82,180.92,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504233212,139.82,180.92,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504234211,139.82,180.92,180.84,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755504234410,139.82,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504252536,3.99760937,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504252834,139.82,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504253129,3.99760937,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504253335,3.99901555,180.9,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504253524,139.82,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504253723,3.99886759,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504253926,3.99886759,180.9,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504254133,139.82,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504254334,3.99868154,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504254535,3.99868154,180.9,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504254736,139.82,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504254935,4.00005495,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504255135,139.82,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504255136,4.00005495,180.9,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504255337,139.82,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504255532,4.00194396,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504255732,4.00194396,180.9,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504255935,139.82,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504256137,4.00194396,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504256334,4.00194396,180.9,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504256538,139.82,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504256730,4.00257352,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504257032,4.00257352,180.9,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504257233,139.82,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504257536,4.00297949,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504257732,4.00297949,180.9,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504257931,139.82,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504258135,4.00297949,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504258333,4.00297949,180.9,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504258636,4.00314722,180.89,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504258835,156.39,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504259035,4.0030686,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504259238,4.0030686,180.9,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504259437,156.39,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504259438,4.0030686,180.89,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504259634,156.39,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504259937,20.57301928,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504260140,4.00301928,180.9,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504260339,4.00301928,180.89,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504260638,16.57,180.91,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504260835,20.57257442,180.9,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504261141,4.00257442,180.89,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504261344,4.00257442,180.88,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504261637,16.57,180.9,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504261837,4.00320521,180.89,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504262038,16.57,180.91,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504262332,4.00350158,180.9,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504262538,4.00350158,180.89,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504262729,139.82,180.92,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504262932,4.0048545,180.91,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504263132,4.0048545,180.9,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504263333,138.66,180.92,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504263537,4.00660573,180.91,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504263738,4.00660573,180.9,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504263940,138.66,180.92,180.83,7.50322729]
["bitfinex-derivatives","SOLF0:USTF0",1755504264138,4.00661483,180.91,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504264339,4.00661483,180.9,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504264537,138.66,180.92,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504264735,4.00712565,180.91,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504264935,4.00712565,180.9,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504265137,4.00712565,180.89,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504265438,155.23,180.92,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504265640,4.00688978,180.91,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504265840,4.00688978,180.9,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504266032,155.23,180.92,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504266235,4.00708511,180.91,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504266546,4.00708511,180.9,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504266739,4.00708511,180.89,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504266947,21.15322729,180.91,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504267241,25.03941635,180.9,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504267434,21.15322729,180.88,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504267642,20.57684846,180.87,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504267839,4.58322729,180.88,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504267840,20.57684846,180.86,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504268040,142.66684846,180.85,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504268337,138.66,180.85,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504270148,16.57,180.87,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504270347,4.02663564,180.86,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504270542,138.6,180.88,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504270745,138.6,180.89,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504270949,4.03132665,180.88,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504271145,138.6,180.89,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504271446,4.03208941,180.88,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504271642,138.6,180.89,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504271849,4.03246112,180.88,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504272048,4.03246112,180.87,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504272347,4.03246112,180.86,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504272646,4.03246112,180.85,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504273349,138.6,180.89,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504273350,4.03246112,180.88,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504273651,4.03246112,180.87,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504273845,4.03246112,180.86,180.79,4.58322729]
["bitfinex-derivatives","SOLF0:USTF0",1755504274045,4.03246112,180.85,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504274346,4.03246112,180.84,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504275049,4.03246112,180.87,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504275344,4.03246112,180.86,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504275550,4.03246112,180.85,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504275849,4.03246112,180.84,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504276246,20.60246112,180.87,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504276450,25.07474762,180.86,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504276646,25.04952501,180.85,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504276952,4.03246112,180.84,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504277150,142.41246112,180.83,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504277352,4.03246112,180.82,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504278152,138.38,180.83,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504279052,4.05233742,180.82,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504279355,138.38,180.83,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504279551,4.0586663,180.82,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504279750,138.38,180.83,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504279953,20.62834461,180.82,180.73,4.58322729]
["bitfinex-derivatives","SOLF0:USTF0",1755504280253,4.05834461,180.81,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504280549,9.89299123,180.8,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504280745,9.89241064,180.79,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504280951,4.05834461,180.78,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504281151,142.37834461,180.77,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504281351,4.05834461,180.76,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504281650,138.32,180.77,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504281849,4.05238208,180.76,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504282044,138.32,180.77,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504282249,138.32,180.77,180.73,4.58322729]
["bitfinex-derivatives","SOLF0:USTF0",1755504282444,138.32,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504283557,138.32,180.82,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504283757,4.05035445,180.81,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504283948,138.32,180.82,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504290561,138.32,180.82,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504290759,4.0475228,180.81,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504291064,4.0475228,180.8,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504291259,4.0475228,180.79,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504291456,4.0475228,180.78,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504291661,142.1475228,180.77,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504291966,138.1,180.77,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755504292962,138.1,180.77,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504293962,16.57,180.83,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504294166,16.57,180.81,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504294362,20.612556,180.8,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504294562,4.042556,180.79,180.67,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755504294858,4.042556,180.78,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504295058,138.18,180.77,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504296070,138.18,180.77,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504300376,4.03399305,180.76,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504300569,20.60399305,180.75,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504300769,4.03399305,180.74,180.71,0.04125189]
["bitfinex-derivatives","SOLF0:USTF0",1755504300971,0.03660873,180.74,180.71,0.04125189]
["bitfinex-derivatives","SOLF0:USTF0",1755504301272,0.03660873,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504301468,4.06957029,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504301672,0.03660873,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504304371,0.03660873,180.74,180.73,7.60723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504304671,138.12,180.8,180.73,7.60723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504304672,138.12,180.8,180.73,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504304976,371.48,180.84,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504306077,4.08801005,180.83,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504306279,0.05,180.83,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504306479,0.05,180.83,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504306778,0.05,180.81,180.79,3.05805395]
["bitfinex-derivatives","SOLF0:USTF0",1755504307079,371.48,180.84,180.79,0.03805395]
["bitfinex-derivatives","SOLF0:USTF0",1755504307277,4.0396406,180.83,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504307476,371.53,180.84,180.79,0.03805395]
["bitfinex-derivatives","SOLF0:USTF0",1755504307673,4.03964518,180.83,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504307979,0.05,180.81,180.79,3.05805395]
["bitfinex-derivatives","SOLF0:USTF0",1755504308679,0.05,180.83,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504308876,371.48,180.84,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504309079,138.04,180.85,180.8,7.60723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504309278,138.04,180.85,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504310577,3.93963,180.92,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504310777,146.61676323,180.91,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504310976,4.04394891,180.9,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504311176,4.04394891,180.9,180.86,0.03722165]
["bitfinex-derivatives","SOLF0:USTF0",1755504311879,0.05,180.88,180.86,0.03722165]
["bitfinex-derivatives","SOLF0:USTF0",1755504312080,4.09411205,180.87,180.86,0.03722165]
["bitfinex-derivatives","SOLF0:USTF0",1755504312280,4.09427972,180.87,180.86,0.03722165]
["bitfinex-derivatives","SOLF0:USTF0",1755504315581,21.17427972,180.87,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504315788,141.90427972,180.86,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504315981,4.04427972,180.85,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504316485,4.04427972,180.84,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504316676,4.04427972,180.83,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504316884,154.43,180.86,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504317082,4.05189155,180.85,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504317277,4.05189155,180.84,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504317584,4.05189155,180.83,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504317786,154.43,180.86,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504317992,4.0523667,180.85,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504318186,4.0523667,180.84,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504318386,4.0523667,180.83,180.73,110.86237133]
["bitfinex-derivatives","SOLF0:USTF0",1755504318587,20.6223667,180.82,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504318788,141.8123667,180.81,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504319097,4.0523667,180.8,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504320889,137.76,180.81,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504321189,4.05453876,180.8,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504321388,4.05453876,180.79,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504321581,137.76,180.81,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504321782,4.05494141,180.8,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504321989,137.76,180.81,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504322896,16.57,180.89,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504323086,137.66,180.85,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504325289,4.05212319,180.84,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504325484,137.66,180.85,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504325797,4.05200679,180.84,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504325998,4.05200679,180.83,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504326196,137.66,180.85,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504326492,4.0519991,180.84,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504326692,4.05051483,180.83,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504326894,4.05051483,180.82,180.73,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504327086,4.05051483,180.81,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504327291,4.05055723,180.8,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504327596,154.23,180.85,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504327797,8.54107585,180.84,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504328097,8.54107585,180.84,180.67,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1755504328098,4.0505649,180.83,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504328292,137.66,180.85,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504328596,4.05086541,180.84,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504328797,4.05086541,180.83,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504328996,4.05086541,180.82,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504329291,137.66,180.85,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504329492,4.04133616,180.84,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504329690,4.04133616,180.83,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504329890,4.04133616,180.82,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504330099,137.66,180.85,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504330397,8.53058549,180.84,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504330585,4.04091104,180.83,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504330790,4.04091104,180.82,180.73,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504331093,4.04091104,180.81,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504331291,154.23,180.85,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504331593,26.48229754,180.84,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504331789,4.04079721,180.83,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504331994,4.04079721,180.82,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504332194,4.04079721,180.81,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504332395,4.04079721,180.8,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504332692,4.04079721,180.8,180.7,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755504332898,16.57,180.84,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504332899,4.04066033,180.79,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504333196,4.04033772,180.78,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504335297,16.57,180.84,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504335596,26.48063293,180.83,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504335797,9.9095503,180.82,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504335995,4.03987381,180.81,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504336195,4.03987381,180.8,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504337697,137.84,180.85,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504337904,4.04035534,180.84,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504338193,4.04035534,180.83,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504338497,137.84,180.85,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504338697,4.04139484,180.84,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504338899,137.84,180.85,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504339091,4.04117997,180.84,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504339295,137.84,180.85,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504339296,4.04117997,180.83,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504339495,137.84,180.85,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504339697,4.04216809,180.84,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504339897,137.84,180.85,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504340099,4.0423236,180.84,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504340299,137.84,180.85,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504340496,4.04256795,180.84,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504340701,137.84,180.85,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504340897,4.04259882,180.84,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504341194,137.84,180.85,180.81,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504341402,137.84,180.85,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504342194,219.30990091,180.89,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504342394,4.04312039,180.88,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504342594,4.04312039,180.87,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504342794,4.04312039,180.86,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504342992,219.30990091,180.89,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504343289,4.04497919,180.88,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504343490,4.04497919,180.87,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504343691,4.04497919,180.86,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504343890,219.30990091,180.89,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504344092,4.04581256,180.88,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504344292,4.04581256,180.87,180.79,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504344497,4.04581256,180.86,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504344702,4.04581256,180.85,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504345000,219.30990091,180.89,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504345200,8.53544308,180.88,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504345400,219.30990091,180.89,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504345401,4.04201445,180.87,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504345601,4.04201445,180.86,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504345801,4.04201445,180.85,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504346001,219.30990091,180.89,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504346304,9.91869952,180.88,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504346504,4.04269048,180.87,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504346803,4.04269048,180.86,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504347003,4.04269048,180.85,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504347205,4.04269048,180.84,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504347503,219.30990091,180.89,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504347804,9.92337851,180.88,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504348004,8.54152446,180.87,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504348204,219.30990091,180.89,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504348205,4.04545027,180.86,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504348403,4.04545027,180.85,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504348606,4.04545027,180.84,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504348806,219.30990091,180.89,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504349006,9.92436791,180.88,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504349203,8.54251386,180.87,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504349405,4.04590795,180.86,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504349608,4.04590795,180.85,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504349909,4.04590795,180.84,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504350108,219.30990091,180.89,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504350306,9.92422602,180.88,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504350506,4.04576627,180.87,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504350710,4.04576627,180.86,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504350908,4.04576627,180.85,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504351206,4.04576627,180.84,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504351396,235.87990091,180.89,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504351595,9.92329805,180.88,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504351800,4.0454397,180.87,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504352003,4.0454397,180.86,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504352204,4.0454397,180.85,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504352405,235.87990091,180.89,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504352608,9.92352868,180.88,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504352807,4.04552068,180.87,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504353014,4.04552068,180.86,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504353215,4.04552068,180.85,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504353414,4.04552068,180.84,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504353718,235.87990091,180.89,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504354018,9.92378522,180.88,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504354216,8.5418797,180.87,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504354417,4.04609041,180.86,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504354618,4.04609041,180.85,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504354808,4.04609041,180.84,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504355010,235.87990091,180.89,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504355214,9.92714148,180.88,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504355414,4.04709094,180.87,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504355615,235.87990091,180.89,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504355616,4.04709094,180.86,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504355815,4.04709094,180.85,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504356014,4.04709094,180.84,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504359123,141.54709094,180.84,180.8,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504359323,4.04709094,180.83,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504359622,4.04709094,180.82,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504359825,4.04709094,180.82,180.77,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504360019,137.5,180.84,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504360214,20.61662836,180.83,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504360420,20.61662836,180.82,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504360622,4.04662836,180.81,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504360818,4.04662836,180.8,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504361026,141.72662836,180.79,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504361223,4.04662836,180.78,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504361526,141.70662836,180.78,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504362726,137.68,180.82,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504362925,137.68,180.82,180.78,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504363126,137.68,180.82,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504366135,4.04198636,180.78,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504366331,4.04198636,180.77,180.76,2.95518463]
["bitfinex-derivatives","SOLF0:USTF0",1755504366536,0.0369753,180.8,180.76,2.95518463]
["bitfinex-derivatives","SOLF0:USTF0",1755504366831,4.04118957,180.79,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504367032,4.04118957,180.78,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504368531,4.04118957,180.78,180.76,0.03518463]
["bitfinex-derivatives","SOLF0:USTF0",1755504368832,0.0369753,180.8,180.76,0.03518463]
["bitfinex-derivatives","SOLF0:USTF0",1755504369035,9.92997094,180.79,180.76,0.03518463]
["bitfinex-derivatives","SOLF0:USTF0",1755504369329,5.42434568,180.78,180.76,0.03518463]
["bitfinex-derivatives","SOLF0:USTF0",1755504369534,4.04195663,180.77,180.76,0.03518463]
["bitfinex-derivatives","SOLF0:USTF0",1755504373636,4.04195663,180.77,180.76,2.95518463]
["bitfinex-derivatives","SOLF0:USTF0",1755504374938,0.0369753,180.8,180.76,2.95518463]
["bitfinex-derivatives","SOLF0:USTF0",1755504375140,4.04040987,180.79,180.76,2.95518463]
["bitfinex-derivatives","SOLF0:USTF0",1755504375338,4.04040987,180.78,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504376328,0.0369753,180.8,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504383049,0.0369753,180.8,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504383251,0.0369753,180.8,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504383445,0.0369753,180.8,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504385455,0.0369753,180.8,180.76,0.03518463]
["bitfinex-derivatives","SOLF0:USTF0",1755504385649,4.03217311,180.79,180.76,0.03518463]
["bitfinex-derivatives","SOLF0:USTF0",1755504385956,4.03217311,180.78,180.76,0.03518463]
["bitfinex-derivatives","SOLF0:USTF0",1755504386254,4.03217311,180.77,180.76,0.03518463]
["bitfinex-derivatives","SOLF0:USTF0",1755504386665,4.03217311,180.79,180.76,0.03518463]
["bitfinex-derivatives","SOLF0:USTF0",1755504386858,14.50784575,180.78,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504387152,5.41475296,180.77,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504387351,141.53217311,180.76,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504387552,4.03217311,180.75,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504387751,4.03217311,180.74,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504387952,137.5,180.76,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504388158,0.0376857,180.74,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504396356,0.0376857,180.74,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504397369,4.07634061,180.73,180.66,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504397663,0.0376857,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504397863,4.07563866,180.73,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504398057,0.0376857,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504398257,4.07631944,180.73,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504398464,0.0376857,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504398762,4.07588645,180.73,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504398962,4.07588645,180.72,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504399163,0.0376857,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504399458,4.07659666,180.73,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504399653,0.0376857,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504399654,4.07659666,180.72,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504399860,0.0376857,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504400065,4.07616843,180.73,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504400261,4.07616843,180.72,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504400564,4.07664092,180.71,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504400763,4.07664092,180.7,180.61,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504400960,27.33094256,180.75,180.61,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504400961,4.07664092,180.69,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504401161,0.03687311,180.71,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504401364,4.07781592,180.7,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504401558,4.07781592,180.7,180.61,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504401559,4.07781592,180.69,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504401859,0.03582213,180.71,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504402066,4.07653763,180.7,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504402259,4.07653763,180.69,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504402563,0.04102912,180.68,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504411266,4.06969574,180.67,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504411470,0.04102912,180.68,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504411771,4.06867597,180.67,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504411966,0.04102912,180.68,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504412360,4.06833256,180.67,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504412562,0.04102912,180.68,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504412867,4.06727644,180.67,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504413069,0.04102912,180.68,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504413370,4.06727852,180.67,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504413570,0.04102912,180.68,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504413871,4.06538017,180.67,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504414073,0.04102912,180.68,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755504415770,0.04102912,180.68,180.63,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504415972,0.04102912,180.68,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504420474,4.58723225,180.76,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504420475,137.58,180.74,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504420972,4.10602042,180.73,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504421171,0.05,180.73,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504421372,137.58,180.74,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504422067,371.75,180.77,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504422068,371.7,180.77,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504422972,371.7,180.77,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504423779,137.72,180.79,180.75,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504424076,137.72,180.79,180.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755504424077,137.72,180.84,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504424276,4.05881087,180.83,180.78,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504424473,0.05,180.83,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504424669,137.72,180.84,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504424873,4.05845744,180.83,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504425074,137.72,180.84,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504425276,137.72,180.84,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504425879,371.8,180.87,180.81,7.63723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504425880,509.54,180.87,180.81,7.63723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504426174,509.54,180.87,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504426473,509.59,180.87,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504427272,509.54,180.87,180.81,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504427579,509.54,180.87,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504427580,509.59,180.87,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504428080,509.54,180.87,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504431080,0.05,180.86,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504431984,0.05,180.85,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504432184,0.05,180.84,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504432384,137.48,180.83,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504432582,137.48,180.83,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504433088,137.48,180.83,180.8,3.08777587]
["bitfinex-derivatives","SOLF0:USTF0",1755504433280,0.05,180.81,180.8,3.08777587]
["bitfinex-derivatives","SOLF0:USTF0",1755504433880,137.53,180.83,180.8,3.08777587]
["bitfinex-derivatives","SOLF0:USTF0",1755504434080,137.48,180.83,180.8,0.03777587]
["bitfinex-derivatives","SOLF0:USTF0",1755504434288,137.48,180.83,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504434580,137.53,180.83,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504435179,137.48,180.83,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504439687,137.48,180.83,180.81,7.63723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504439890,3.98963,180.92,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504440082,137.38,180.91,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504441189,137.43,180.91,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504441692,137.38,180.91,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504442890,137.38,180.91,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504443187,3.93963,180.92,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504444687,3.93963,180.92,180.9,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504444885,3.93963,180.92,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504448391,3.93963,180.92,180.91,7.59723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504455303,3.93963,180.92,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504455992,3.93963,180.92,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504456189,3.98963,180.92,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504456389,3.93963,180.92,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504459604,1.01204351,180.98,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504459605,137.31,180.98,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504460207,137.31,180.98,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504462214,1.38093409,180.97,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504462512,137.31,180.98,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504463513,1.38085844,180.97,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504463707,137.31,180.98,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504463903,1.38088369,180.97,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504464108,1.38088369,180.96,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504464316,0.05,180.97,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504464512,1.38088369,180.96,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504464713,137.26,180.98,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504464909,5.40973696,180.97,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504465215,137.31,180.98,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504465415,5.40964076,180.97,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504465610,137.31,180.98,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504465811,5.40964077,180.97,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504466020,137.31,180.98,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504466314,5.40964077,180.97,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504466620,4.03195168,180.96,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504466922,137.31,180.98,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504467213,5.41283538,180.97,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504467413,137.26,180.98,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504467611,5.41482823,180.97,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504467810,137.26,180.98,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504468006,5.41482684,180.97,180.93,7.59723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504468214,137.26,180.98,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504468417,1.38075519,180.97,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504468610,137.26,180.98,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504468807,1.38075493,180.97,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504469107,5.416213,180.96,180.91,23.03723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504469315,0.04,180.97,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504469520,5.41728097,180.96,180.91,23.03723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504469708,0.04,180.97,180.91,23.03723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504469913,5.41728097,180.96,180.91,23.03723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504470114,0.04,180.97,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504470316,5.41723843,180.96,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504470616,0.04,180.97,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504470812,5.41780027,180.96,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504471013,0.04,180.97,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504471219,5.41780027,180.96,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504471413,0.04,180.97,180.91,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1755504471722,0.04,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504471910,1.38089552,180.94,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755504472111,137.26,180.98,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504472416,0.04,180.95,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504472715,0.04,180.97,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504472918,5.41865789,180.96,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504473122,0.04,180.97,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504473420,5.41884557,180.96,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504473617,0.04,180.96,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504474014,0.04,180.98,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504474217,5.41905272,180.97,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504474415,137.22,180.98,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504474713,5.41941706,180.97,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504474913,0.04,180.97,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504476015,137.22,180.98,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504476217,4.03900431,180.97,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504476420,137.26,180.98,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504476618,4.03968616,180.97,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504476820,137.26,180.98,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504477021,5.46063429,180.97,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504477212,0.04,180.97,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504478023,0.96187067,181.01,180.92,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755504478222,5.42201437,181.0,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504478425,138.28,181.05,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504478622,5.42298166,181.04,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504478923,5.42298166,181.03,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504479215,138.32,181.05,180.99,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504479418,0.04,181.03,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504479614,0.04029133,181.02,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504479814,0.04,181.01,180.99,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504480014,0.04,181.01,180.99,3.02766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504480325,0.04,181.01,180.99,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504481025,0.04,181.0,180.99,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504481629,0.04029133,181.02,180.99,3.02766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504483019,0.08029133,181.02,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504483221,0.04,181.01,180.99,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504483419,0.04,181.01,180.99,3.02766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504483926,0.04029133,181.02,180.99,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504484129,5.33575007,181.01,180.99,3.02766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504484328,3.95508803,181.0,180.99,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504484521,0.08029133,181.02,180.99,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504484832,3.95784484,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504486833,0.04,181.0,180.99,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504487130,3.95784484,181.0,180.99,3.02766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504487321,0.08029133,181.02,180.99,3.02766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504487519,0.08029133,181.02,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504487520,3.96236789,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504487726,5.38301642,181.01,180.99,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504487930,0.04,181.01,180.99,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504488130,0.04029133,181.02,180.99,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504488330,3.96173554,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504490233,3.96173554,181.01,180.99,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504490430,0.04,181.0,180.99,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504490631,0.04029133,181.02,180.99,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1755504490828,3.96201843,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504491227,0.04029133,181.02,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504491441,4.00186662,181.02,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504492435,0.04029133,181.02,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504493531,138.28,181.05,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504493734,0.22926,181.06,181.02,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504493935,0.22926,181.06,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504494937,0.22926,181.06,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504495134,0.22926,181.06,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504495330,0.04,181.04,181.03,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504495941,0.26926,181.06,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504496133,3.95778047,181.05,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504496328,3.99778047,181.05,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755504496632,0.04,181.04,181.03,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504497336,3.99729135,181.04,181.03,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504497738,3.95729135,181.04,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504498132,3.95729135,181.04,181.03,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504498337,3.99729135,181.04,181.03,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504498538,3.95729135,181.04,181.03,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504498838,3.95729135,181.04,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504499738,3.99729135,181.04,181.03,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504500741,3.95729135,181.04,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504500934,0.04,181.09,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504501130,5.33621503,181.08,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504501337,3.95588842,181.07,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504501537,140.66132597,181.1,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504501835,5.33626905,181.09,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504502036,3.95603745,181.08,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504502237,3.95603745,181.07,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504502436,139.7,181.1,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504502633,3.95553961,181.09,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504502836,3.95553961,181.08,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504503042,139.7,181.1,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504503237,5.37575602,181.09,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504503437,3.99558715,181.08,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504503639,3.95558715,181.07,181.03,3.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504503936,0.04,181.07,181.03,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504504140,0.04,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504504844,0.04,181.09,181.03,3.13200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504505045,0.04,181.07,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504505244,139.7,181.1,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504505245,0.04,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504505643,0.04,181.06,181.03,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504505847,0.04,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504506139,3.99541925,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504507942,3.95541925,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504508143,3.95541925,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504508345,3.99541925,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504508545,3.95541925,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504509050,3.99541925,181.06,181.03,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504509253,3.95541925,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504509647,143.19541925,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504510649,143.23541925,181.05,181.03,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504510950,3.99541925,181.04,181.03,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504511141,5.33587922,181.04,181.03,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504511345,5.37587922,181.04,181.03,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1755504511546,10.48311147,181.04,181.01,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1755504511858,10.48311147,181.04,180.88,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504511859,0.04,181.02,180.88,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504512147,9.6632391,181.03,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504512148,0.04,181.0,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504512347,0.04,180.98,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504512649,3.99541925,180.97,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504512850,3.95799249,180.96,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504513050,0.04,180.97,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504513250,3.9979904,180.96,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504513445,0.04,180.96,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504514655,139.34,180.99,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504514850,3.95688148,180.98,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504515055,139.2,180.98,180.89,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755504515355,139.2,180.98,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504515757,3.95629681,180.97,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504515947,0.04,180.97,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504516146,3.95657818,180.96,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504516345,0.04,180.96,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504516546,139.2,180.98,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504516745,3.95596575,180.97,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504516957,139.2,180.98,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504517156,3.95596575,180.97,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504517353,139.2,180.98,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504517658,3.95580738,180.97,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504517855,139.2,180.98,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504518154,3.95580738,180.97,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504518456,139.2,180.98,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504518655,3.95554805,180.97,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504518853,139.2,180.98,180.91,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504519058,139.2,180.98,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504519655,139.2,180.98,180.94,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504519958,139.2,180.98,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504522457,4.58723225,181.06,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504522458,0.04,181.06,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504522661,5.33563372,181.05,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504522957,5.37563372,181.04,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504523259,3.99497414,181.03,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504523560,0.04,181.0,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504523757,0.04,181.0,180.93,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504523963,0.04,181.0,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504524663,0.04,181.0,180.93,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504525157,0.04,181.0,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504525453,0.04,181.05,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504525654,9.78274044,181.04,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504525958,5.33613054,181.03,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504526259,3.95544702,181.02,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504526452,3.95544702,181.01,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504526756,0.04,181.04,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504526958,5.33600689,181.03,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504527157,3.95531724,181.02,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504527457,3.95531724,181.01,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504527654,0.04,181.03,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504527855,3.95533416,181.02,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504528153,3.95533416,181.01,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504528357,0.04,181.01,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504528553,3.95548737,181.0,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504528749,4.58723225,181.05,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504528750,0.04,180.98,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504530161,0.04,180.97,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504530460,0.04,181.04,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504530759,0.04,181.02,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504530960,9.74309734,181.01,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504531164,0.04,180.99,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504531359,3.99561186,180.98,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504531662,0.04,180.97,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504532064,0.04,180.99,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504532766,0.04,181.01,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504533066,5.33586463,181.0,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504533266,3.95498596,180.99,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504533567,0.04,181.01,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504533769,5.33560242,181.0,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504534067,3.95472323,180.99,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504534271,0.04,181.01,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504534566,5.33536201,181.0,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504534765,3.95448308,180.99,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504534955,0.04,181.01,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504535156,3.95443445,181.0,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504535358,3.95443445,180.99,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504535555,0.04,181.01,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504535757,3.95424427,181.0,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504535968,0.04,181.04,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504536162,5.33447662,181.03,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504536465,3.95366663,181.02,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755504536866,3.95366663,181.02,180.94,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504537067,0.04,181.05,180.97,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504537262,3.95318965,181.04,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504537464,3.95318965,181.03,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504537659,0.04,181.05,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504537866,3.95309736,181.04,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504538072,3.95309736,181.03,180.99,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504538267,0.04,181.04,180.99,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504538466,3.99325129,181.03,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504538773,515.32723225,181.07,180.99,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504538968,0.04,181.05,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504539164,0.04,181.03,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504539365,3.95329976,181.02,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504539571,515.32723225,181.07,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504539767,0.04,181.05,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504539967,3.97162583,181.04,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504540166,3.97162583,181.03,180.99,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504540367,4.01162583,181.02,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504540673,0.04,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504540873,5.3523436,181.05,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504541075,3.97179799,181.04,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504541275,3.97179799,181.03,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504541476,510.78,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504541670,9.75694678,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504541866,5.35225529,181.05,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504542169,3.9717727,181.04,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504542371,3.9717727,181.03,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504542668,0.04,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504542874,5.35236472,181.05,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504543070,3.97188827,181.04,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504543271,510.74,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504543577,3.97174013,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504543771,3.97174013,181.05,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504543970,510.74,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504544170,3.97145805,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504544372,3.97145805,181.05,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504544570,510.74,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504544778,3.97135632,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504545076,3.97135632,181.05,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504545378,510.74,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504545568,5.35150162,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504545867,510.74,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504546177,5.3512862,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504546372,510.74,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504546676,5.35125963,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504546882,510.78,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504547085,5.35125963,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504547373,3.97096626,181.05,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504547572,510.78,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504547774,5.35204277,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504547974,510.74,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504548278,3.97202982,181.06,181.0,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504548472,510.74,181.07,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504550375,139.54,181.07,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504552277,0.04,181.1,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504552468,144.4898096,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504552664,3.96970398,181.08,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504552872,139.14,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504553177,3.96970398,181.08,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504553375,139.14,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504553775,3.96912272,181.08,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504553978,139.18,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504554179,3.96912272,181.08,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504554478,139.14,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504555575,139.18,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504556983,0.04,181.08,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504560781,0.04,181.06,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504561082,0.04,181.08,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504561383,4.00807001,181.07,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504561582,0.04,181.07,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504563977,3.96966589,181.06,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504564282,0.04,181.07,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504564475,3.97012719,181.06,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504564680,0.04,181.06,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504565682,0.04,181.08,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504565880,0.04,181.06,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504566083,0.04,181.06,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504566481,0.04,181.06,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504566779,0.04,181.06,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504566978,0.04,181.06,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504567179,0.04,181.08,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504567386,5.39142027,181.07,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504567586,3.9710963,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504567788,0.04,181.08,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504567977,5.35118328,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504568177,3.97090974,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504568384,0.04,181.08,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504568684,5.3911263,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504568982,0.04,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504569187,4.0078904,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504569484,139.18,181.09,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504569687,5.3883084,181.08,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504569889,0.04,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504571693,4.00837877,181.05,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504571892,0.04,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504572192,4.04856927,181.05,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504572397,0.04,181.05,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504572894,0.04,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504573193,5.42914412,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504573389,4.00882015,181.05,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504573587,0.04,181.05,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504574191,0.04,181.04,181.01,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755504574391,0.04,181.04,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504574794,139.14,181.09,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504574991,0.04,181.06,181.01,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755504575201,4.0078399,181.05,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504575495,0.04,181.05,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504575694,0.04,181.07,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504575896,5.38950093,181.06,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504576099,4.00917696,181.05,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504576399,139.14,181.09,181.02,7.56723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504576696,5.3906256,181.08,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504576901,4.01044128,181.07,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504577094,139.18,181.09,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504577293,5.39018367,181.08,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504577489,4.01003457,181.07,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504577700,139.14,181.09,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504577904,5.39162226,181.08,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504578098,4.01147316,181.07,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504578291,139.14,181.09,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504578492,5.39312578,181.08,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504578697,5.39312578,181.07,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504578894,139.14,181.09,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504579101,5.39333899,181.08,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504579393,5.39333899,181.07,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504579597,4.01318988,181.06,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504579793,139.14,181.09,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504579990,5.39491022,181.08,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504580194,5.39491022,181.07,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504580395,4.01476111,181.06,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504580598,0.04,181.08,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504580901,5.39643099,181.07,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504581098,0.04,181.08,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504581099,4.01628188,181.06,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504581300,0.04,181.08,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504581598,5.39782579,181.07,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504581793,4.01767668,181.06,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504581997,0.04,181.08,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504582201,5.39759716,181.07,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504582499,4.01749965,181.06,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504582702,139.18,181.09,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504582897,5.39844712,181.08,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504583099,5.39844712,181.07,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504583293,4.01834961,181.06,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504583494,139.18,181.09,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504583695,5.39897373,181.08,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504584002,5.39897373,181.07,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504584204,5.39897373,181.06,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504584404,4.01887613,181.05,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504584702,0.04,181.07,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504584898,5.44002794,181.06,181.03,0.03520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504585101,5.40002794,181.05,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755504586902,5.40002794,181.05,181.03,0.03520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504587101,5.44002794,181.04,181.03,0.03520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504587305,5.44002794,181.04,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504587805,5.44011477,181.04,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504588806,5.44011477,181.04,181.03,0.03520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504589199,5.40011477,181.04,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504592203,4.01985525,181.04,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504592404,0.03779179,181.05,181.03,3.01520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504598613,0.03779179,181.05,181.03,7.60243857]
["bitfinex-derivatives","SOLF0:USTF0",1755504599013,0.03779179,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504600119,0.03779179,181.05,181.03,4.62243857]
["bitfinex-derivatives","SOLF0:USTF0",1755504600315,0.03779179,181.05,181.03,0.03520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504600517,4.06383165,181.04,181.03,3.05520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504600825,4.10383165,181.04,181.03,3.05520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504601032,5.48417979,181.04,181.03,3.05520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504601321,5.44417979,181.04,181.03,3.05520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504601723,4.06383165,181.04,181.03,3.05520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504601922,5.44414815,181.04,181.03,3.05520632]
["bitfinex-derivatives","SOLF0:USTF0",1755504604625,1.3803165,181.04,181.03,7.64243857]
["bitfinex-derivatives","SOLF0:USTF0",1755504604821,0.03779179,181.05,181.03,4.62243857]
["bitfinex-derivatives","SOLF0:USTF0",1755504605126,0.03779179,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504611527,138.26,181.08,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504611728,0.04,181.12,181.06,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504611929,4.0600854,181.11,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504612126,4.0600854,181.1,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504612328,138.42238,181.14,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504612532,8.61486697,181.13,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504612722,4.05918789,181.12,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504613028,4.05918789,181.11,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755504614525,0.04,181.1,181.09,0.04138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504614726,4.09918789,181.1,181.09,0.04138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504615330,4.05918789,181.1,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504615930,4.09918789,181.1,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504616731,4.05918789,181.1,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504617528,4.05918789,181.1,181.09,0.04138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504617834,5.4790566,181.1,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504618129,4.05918789,181.1,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504618922,0.04,181.12,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504619125,4.05638457,181.11,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504619322,138.42238,181.14,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504619528,5.47583038,181.13,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504619729,5.43583038,181.12,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504619926,4.05608713,181.11,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504620129,138.38238,181.14,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504620330,5.43583038,181.13,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504620531,5.43583038,181.12,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504620837,0.04,181.1,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504621035,5.47598746,181.1,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504621238,5.47598746,181.1,181.09,0.04138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504621735,5.47598746,181.1,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504622931,5.43598746,181.1,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504623132,5.43602973,181.1,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504625839,5.47602973,181.1,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504628039,5.43602973,181.1,181.09,3.06138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504629341,5.47602973,181.1,181.09,0.04138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504629733,10.02902195,181.1,181.09,0.04138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504630946,9.98902195,181.1,181.09,3.01138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504631243,5.43602973,181.1,181.09,3.01138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504632043,4.05608713,181.1,181.09,3.01138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504633043,137.76,181.11,181.09,3.01138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504634747,0.24238,181.14,181.09,3.01138348]
["bitfinex-derivatives","SOLF0:USTF0",1755504635047,0.24238,181.14,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755504642161,0.28238,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755504642452,0.24238,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755504649363,0.04,181.22,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755504649658,5.43868373,181.21,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755504649962,4.05951556,181.2,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755504650163,137.74,181.22,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755504650463,5.47868373,181.21,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755504650659,0.04,181.21,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755504651565,0.04,181.21,181.17,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1755504651759,0.04,181.21,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755504651955,137.7,181.22,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755504652460,137.73,181.22,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755504652656,137.73,181.22,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504652657,0.03,181.21,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504652860,0.03,181.2,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504653054,0.03,181.2,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504653253,0.03,181.19,181.17,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1755504653564,4.08635558,181.18,181.17,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1755504653863,137.73,181.22,181.17,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1755504654162,0.04050282,181.19,181.17,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1755504654766,0.04050282,181.19,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504666772,370.95,181.27,181.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755504666973,370.95,181.27,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504667169,6.17371031,181.34,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504667471,370.74,181.37,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504667472,0.03,181.32,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504667775,0.03,181.3,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504667973,4.0508084,181.29,181.27,0.0388955]
["bitfinex-derivatives","SOLF0:USTF0",1755504668164,4.0508084,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504668165,4.0808084,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504670080,0.03,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504670374,0.03,181.31,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504670569,4.07773515,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504671879,0.03,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504672080,0.03,181.34,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504672270,4.04551162,181.33,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504672469,4.04551162,181.32,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504672774,0.03,181.33,181.29,0.03492246]
["bitfinex-derivatives","SOLF0:USTF0",1755504672974,137.62,181.34,181.29,0.03492246]
["bitfinex-derivatives","SOLF0:USTF0",1755504672975,0.03,181.31,181.29,3.17492246]
["bitfinex-derivatives","SOLF0:USTF0",1755504673179,137.62,181.34,181.29,3.17492246]
["bitfinex-derivatives","SOLF0:USTF0",1755504673379,0.03,181.3,181.29,0.03492246]
["bitfinex-derivatives","SOLF0:USTF0",1755504673976,0.03,181.32,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504674173,4.07561696,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504674576,4.04561696,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504675878,508.34,181.37,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504676071,5.45324181,181.36,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504676278,4.04501187,181.35,181.29,4.62215471]
["bitfinex-derivatives","SOLF0:USTF0",1755504676475,4.07501187,181.34,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504676685,508.34,181.37,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504676979,508.34,181.37,181.29,4.62215471]
["bitfinex-derivatives","SOLF0:USTF0",1755504676980,0.03,181.33,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504677178,4.04421172,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504677383,0.03,181.36,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504677585,0.03,181.34,181.29,3.17492246]
["bitfinex-derivatives","SOLF0:USTF0",1755504677779,0.03,181.32,181.29,3.17492246]
["bitfinex-derivatives","SOLF0:USTF0",1755504677984,141.64428759,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504678883,141.67428759,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504679088,141.64428759,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504680181,137.6,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504685285,370.74,181.37,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504685487,141.62018033,181.36,181.32,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504685679,137.58,181.36,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504686190,137.58,181.36,181.33,2.95768986]
["bitfinex-derivatives","SOLF0:USTF0",1755504686583,6.17371031,181.45,181.35,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504686778,147.46730516,181.44,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504686989,5.41586579,181.43,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504687289,4.03797975,181.42,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504687493,137.56,181.44,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504687795,4.03527808,181.43,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504687992,4.07527808,181.42,181.4,0.03500397]
["bitfinex-derivatives","SOLF0:USTF0",1755504688289,137.6,181.44,181.4,0.03500397]
["bitfinex-derivatives","SOLF0:USTF0",1755504688490,4.03379435,181.43,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504688695,137.6,181.44,181.4,2.95803191]
["bitfinex-derivatives","SOLF0:USTF0",1755504688990,0.04,181.42,181.4,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1755504689388,0.04,181.42,181.4,2.95803191]
["bitfinex-derivatives","SOLF0:USTF0",1755504689991,4.03053699,181.41,181.4,2.95803191]
["bitfinex-derivatives","SOLF0:USTF0",1755504690298,137.56,181.44,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504690492,4.02893054,181.43,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504690887,5.44656754,181.43,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504691096,5.44656754,181.43,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504691291,4.02893054,181.42,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504692391,4.06893054,181.42,181.4,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1755504692594,4.02893054,181.41,181.4,2.95803191]
["bitfinex-derivatives","SOLF0:USTF0",1755504693095,4.06893054,181.41,181.4,2.95803191]
["bitfinex-derivatives","SOLF0:USTF0",1755504693687,0.04,181.43,181.4,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1755504693886,0.04,181.43,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504694998,137.56,181.44,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504695200,4.02525774,181.43,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504695500,137.56,181.44,181.4,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1755504695705,4.0643403,181.43,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504695993,0.04,181.41,181.4,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1755504696189,4.02462345,181.41,181.4,2.95803191]
["bitfinex-derivatives","SOLF0:USTF0",1755504696391,137.56,181.44,181.4,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1755504696595,0.04,181.42,181.4,2.95803191]
["bitfinex-derivatives","SOLF0:USTF0",1755504697803,4.06440113,181.41,181.4,2.95803191]
["bitfinex-derivatives","SOLF0:USTF0",1755504698009,4.06440113,181.41,181.4,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1755504698293,10.40232762,181.41,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504698499,147.32232762,181.4,181.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504698693,5.40226444,181.39,181.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504698890,5.40226444,181.38,181.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504699095,4.02440113,181.37,181.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504699290,141.50440113,181.36,181.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504699604,137.48,181.36,181.32,0.03516273]
["bitfinex-derivatives","SOLF0:USTF0",1755504699804,137.48,181.36,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504701310,6.17371031,181.43,181.32,4.62239498]
["bitfinex-derivatives","SOLF0:USTF0",1755504701612,142.88710501,181.42,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504701906,4.02907358,181.41,181.34,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755504702104,4.02907358,181.4,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504702304,137.48,181.42,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504702607,4.02913273,181.41,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504702802,137.48,181.42,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504703002,4.02903243,181.41,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504703209,137.48,181.42,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504703407,4.02882356,181.41,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504703609,137.48,181.42,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504703901,4.02972052,181.41,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504704106,137.48,181.42,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504704307,4.02972495,181.41,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504704504,137.48,181.42,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504704698,4.03074955,181.41,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504704898,137.48,181.42,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504705204,4.03077442,181.41,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504705403,137.48,181.42,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504706801,4.03181658,181.41,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504707004,137.48,181.42,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504707203,4.03186483,181.41,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504707403,4.03186483,181.41,181.36,0.03736906]
["bitfinex-derivatives","SOLF0:USTF0",1755504707404,4.03186483,181.4,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504707604,137.48,181.42,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504707605,4.03186483,181.39,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504707803,4.03393362,181.38,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504708008,137.48,181.42,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504708215,4.03342044,181.41,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504708410,137.48,181.42,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504708612,4.03489627,181.41,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504708803,137.48,181.42,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504709006,4.03489737,181.41,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504709311,137.51994928,181.42,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504709509,4.03686545,181.41,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504709710,4.03724237,181.4,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504710206,5.41503925,181.4,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504710405,4.03724237,181.39,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504710608,4.03724237,181.38,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755504710812,1.37792593,181.38,181.36,0.03736906]
["bitfinex-derivatives","SOLF0:USTF0",1755504711011,143.83724237,181.37,181.36,2.95736906]
["bitfinex-derivatives","SOLF0:USTF0",1755504711703,149.66897079,181.37,181.36,0.03736906]
["bitfinex-derivatives","SOLF0:USTF0",1755504712112,149.66897079,181.37,181.36,2.95736906]
["bitfinex-derivatives","SOLF0:USTF0",1755504712315,149.66897079,181.37,181.36,0.03736906]
["bitfinex-derivatives","SOLF0:USTF0",1755504712905,145.21522882,181.37,181.36,0.03736906]
["bitfinex-derivatives","SOLF0:USTF0",1755504713109,149.67028657,181.37,181.36,0.03736906]
["bitfinex-derivatives","SOLF0:USTF0",1755504713312,156.40399688,181.37,181.36,0.03736906]
["bitfinex-derivatives","SOLF0:USTF0",1755504713507,160.99122913,181.37,181.36,0.03736906]
["bitfinex-derivatives","SOLF0:USTF0",1755504713711,160.99293393,181.37,181.36,0.03736906]
["bitfinex-derivatives","SOLF0:USTF0",1755504713913,160.43312451,181.37,181.36,0.03736906]
["bitfinex-derivatives","SOLF0:USTF0",1755504714510,154.2594142,181.37,181.35,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755504714720,12.44754138,181.36,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504715018,4.58723225,181.34,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504715219,9.87218195,181.33,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504715415,9.87218195,181.32,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504715613,150.21218195,181.31,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504715814,5.41559583,181.3,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504716015,5.41559583,181.29,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504716220,4.03724237,181.28,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504716415,144.35724237,181.27,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504716616,140.32,181.27,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504720213,140.32,181.27,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504720419,4.00772454,181.26,181.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755504720612,4.00772454,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504720812,4.00772454,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504721024,4.00895192,181.23,181.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755504721318,140.32,181.27,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504721526,4.00870788,181.26,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504721723,5.38771142,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504721925,4.00870788,181.24,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504722224,140.02,181.23,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504722620,4.58723225,181.31,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504722928,149.93763547,181.3,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504723123,9.83763547,181.29,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504723427,4.00361002,181.28,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504723632,4.00361002,181.27,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504723925,140.1,181.3,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504724123,9.83524543,181.29,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504724326,5.38137524,181.28,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504724521,144.00254852,181.27,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504724719,4.58723225,181.33,181.21,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504724915,149.83208862,181.32,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504725229,8.4533006,181.31,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504725520,4.00114673,181.3,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504725728,4.00114673,181.29,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504726038,140.0,181.32,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504726328,4.00015079,181.31,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504726529,4.00015079,181.3,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504726829,4.00015079,181.29,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504727029,140.0,181.32,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504727330,3.99932464,181.31,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504727627,3.99932464,181.3,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504727825,140.0,181.32,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504728022,3.99831404,181.31,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504728231,3.99831404,181.3,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504728430,140.0,181.32,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504728629,3.99769416,181.31,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504728930,3.99769416,181.3,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504729235,140.0,181.32,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504729430,3.99712064,181.31,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504729732,3.99712064,181.3,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504729935,140.0,181.32,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504730127,3.99712064,181.31,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504730432,3.99712064,181.3,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504730634,140.0,181.32,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504730832,8.42129447,181.31,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504731138,3.99637131,181.3,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504731626,3.99637131,181.3,181.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755504731824,3.99637131,181.3,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504732730,4.58723225,181.28,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504732930,143.65637131,181.27,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504733135,3.99637131,181.26,181.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755504733431,3.99637131,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504733628,139.66,181.27,181.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755504733822,4.58723225,181.25,181.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755504734027,3.99462908,181.24,181.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755504734431,3.99462908,181.24,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504736034,3.99462908,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504736335,144.24723225,181.27,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504736530,3.9916051,181.26,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504736835,3.9916051,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504737031,3.9916051,181.24,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504737230,139.64,181.24,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504742339,16.58,181.31,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504742531,4.58723225,181.29,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504742838,9.79272341,181.28,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755504743028,3.99226453,181.27,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504743230,3.99226453,181.26,181.22,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755504743438,3.99226453,181.25,181.22,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755504743634,139.56,181.24,181.22,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755504743831,3.99226453,181.23,181.22,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755504745239,3.99226453,181.23,181.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1755504745640,3.99226453,181.23,181.22,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755504746542,14.37897863,181.23,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504746743,9.79211144,181.22,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504746939,9.79211144,181.21,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504747139,3.99226453,181.2,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504747342,3.99226453,181.19,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504747640,143.45226453,181.18,181.17,0.0377113]
["bitfinex-derivatives","SOLF0:USTF0",1755504748433,143.45226453,181.18,181.17,3.1377113]
["bitfinex-derivatives","SOLF0:USTF0",1755504753247,149.25423767,181.18,181.17,0.0377113]
["bitfinex-derivatives","SOLF0:USTF0",1755504754048,149.25423767,181.18,181.17,3.1377113]
["bitfinex-derivatives","SOLF0:USTF0",1755504754948,147.87454878,181.18,181.17,3.1377113]
["bitfinex-derivatives","SOLF0:USTF0",1755504755143,149.25778642,181.18,181.17,0.0377113]
["bitfinex-derivatives","SOLF0:USTF0",1755504755350,147.87821123,181.18,181.17,0.0377113]
["bitfinex-derivatives","SOLF0:USTF0",1755504755944,147.87821123,181.18,181.05,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755504755945,177.1446514,181.18,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504756141,4.58723225,181.15,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504756344,4.58723225,181.12,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504756544,9.79793887,181.11,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504756744,150.28965392,181.1,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504756946,8.42931368,181.09,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504757150,4.00336698,181.08,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504757451,4.00336698,181.07,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504757645,144.68336698,181.06,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504759353,144.68336698,181.06,180.98,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504759554,4.00336698,181.05,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504759850,140.68,181.06,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504759851,4.00336698,181.04,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504760050,140.68,181.06,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504760051,0.04226016,181.02,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504760253,140.62226016,181.02,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504767961,3.98644555,181.01,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504768158,140.62226016,181.02,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504770560,3.98229004,181.01,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504770764,3.98229004,181.0,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504770960,140.62226016,181.02,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504771263,3.98271642,181.01,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504771466,0.03587172,180.99,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755504772964,3.98079029,180.98,180.86,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504773161,0.03587172,180.99,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504773364,3.97915331,180.98,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504773564,161.74723225,181.02,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504773765,0.04113915,180.98,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504774265,3.98011672,180.97,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504774466,0.04113915,180.98,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504774662,3.9792694,180.97,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504774867,21.16723225,180.99,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504775165,21.16723225,180.99,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504775166,0.04010745,180.97,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504775463,3.97927036,180.96,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504775654,139.94,180.95,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504775858,4.58723225,181.0,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504776055,16.58,181.04,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504776256,140.06,181.01,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504776467,0.04172228,181.0,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504778568,4.58723225,180.98,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504778867,4.58723225,180.98,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504778868,3.97870322,180.97,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504779669,0.03950252,180.93,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504780769,0.03950252,180.93,180.73,371.14]
["bitfinex-derivatives","SOLF0:USTF0",1755504780770,0.03950252,180.93,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504781165,140.5,180.96,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504781574,0.04110716,180.92,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504781776,0.04110716,180.92,180.84,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504781973,0.04110716,180.92,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504784579,3.9708745,180.91,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504784779,0.04110716,180.92,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504784971,3.97106891,180.91,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504785173,0.04110716,180.92,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504785377,3.97131028,180.91,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504785572,0.04110716,180.92,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504785771,3.97131028,180.91,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504785976,0.04110716,180.92,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504786177,3.97131028,180.91,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504786478,0.04110716,180.92,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504786680,3.97197173,180.91,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504786982,3.97227551,180.9,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504787178,0.04110716,180.92,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504787378,3.97320007,180.91,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504787583,3.97320007,180.9,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504787785,3.97320007,180.89,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504787981,382.04671253,180.95,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504788184,148.8125743,180.94,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504788382,0.04040474,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504788785,3.9732499,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504788978,3.9732499,180.93,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504789286,0.03711338,180.9,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504789485,3.9732499,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504789677,0.03711338,180.9,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504792384,0.03711338,180.9,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504793589,0.03711338,180.9,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504794082,140.38,180.91,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504794287,0.03941328,180.9,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504799885,3.9941391,180.89,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504800084,3.99456076,180.88,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504800389,3.99456076,180.87,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504800589,0.03941328,180.9,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504800888,3.99755098,180.89,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504801088,3.99755098,180.88,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504801389,3.99755098,180.87,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504801586,0.03941328,180.9,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504801786,8.40231434,180.89,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504802089,3.99943602,180.88,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504802390,3.99943602,180.87,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504802593,3.99943602,180.86,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504802789,3.99943602,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504803083,3.99943602,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504803284,4.03988821,180.83,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504803487,0.04045219,180.83,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504806996,4.00308835,180.82,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504807294,0.04045219,180.83,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504807587,4.00363039,180.82,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504807788,4.00363039,180.81,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504807994,139.98,180.85,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504808182,4.58723225,180.83,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504808382,4.58723225,180.83,180.66,313.92697725]
["bitfinex-derivatives","SOLF0:USTF0",1755504808383,8.44895124,180.82,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504808589,8.41222681,180.81,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504808791,8.41222681,180.8,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504808996,8.41222681,180.79,180.7,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504809200,0.03640013,180.77,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504809594,4.00243144,180.76,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504809794,0.03640013,180.77,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504810396,0.03640013,180.77,180.71,7.52723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504810583,0.03640013,180.77,180.71,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504810784,0.03640013,180.77,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504811389,0.03640013,180.77,180.74,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504811585,140.2,180.84,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504811788,4.00096102,180.83,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504811989,140.2,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504812195,4.00058236,180.83,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504812391,4.00058236,180.83,180.77,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504812392,4.04155146,180.82,180.77,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504812697,4.00155146,180.81,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504813099,4.00155146,180.8,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504813304,0.04,180.83,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504813499,4.00227627,180.82,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504813696,4.00227627,180.81,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504813997,4.00227627,180.8,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504814197,0.04,180.83,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504814398,4.00259316,180.82,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504814599,4.00259316,180.81,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504814798,0.04,180.83,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504814999,4.00268684,180.82,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504815196,4.00268684,180.81,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504815400,0.04,180.87,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504815599,148.53180811,180.86,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504815803,4.00260736,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504816102,4.00260736,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504816301,4.00260736,180.83,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504816502,0.04,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504816800,4.00346311,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504817001,4.00346311,180.83,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504817198,4.00349433,180.82,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504817396,4.04349433,180.81,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504817697,4.00480722,180.8,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504817897,4.00480722,180.79,180.71,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504818099,0.04,180.81,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504818299,4.00436892,180.8,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504818500,0.04,180.83,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504818697,4.00431422,180.82,180.74,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504819004,139.96,180.86,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504819202,4.00345742,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504819401,4.00345742,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504819601,140.0,180.86,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504819802,4.00378585,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504820104,4.00378585,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504820305,140.0,180.86,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504820502,4.00403042,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504820702,4.00403042,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504820903,140.0,180.86,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504821105,4.00398238,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504821305,4.00398238,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504821606,140.0,180.86,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504821813,4.00558637,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504822006,4.00558637,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504822206,140.0,180.86,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504822407,4.00742251,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504822608,4.00742251,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504822809,139.84,180.86,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504823010,4.00741864,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504823306,4.00741864,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504823603,4.00741864,180.83,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504823909,139.84,180.86,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504824107,4.00953568,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504824307,4.00953568,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504824505,139.84,180.86,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504824706,4.01018308,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504824906,4.01018308,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504825106,4.01042016,180.83,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504825310,139.84,180.86,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504825609,4.01042079,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504825809,4.01042079,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504826005,0.04,180.88,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504826210,143.63041982,180.87,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504826406,4.01041982,180.86,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504826609,4.01041982,180.86,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504826909,0.96250916,180.88,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504827108,4.01121768,180.87,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504827310,4.01121768,180.86,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504827811,4.05121768,180.86,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504828006,0.04,180.85,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504828205,0.04,180.84,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504829109,4.62723225,180.87,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504829312,4.42662916,180.86,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504829509,0.04,180.83,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504829811,0.04,180.81,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504830008,0.04,180.8,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504830206,0.04,180.8,180.69,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504830407,0.04,180.8,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504830913,139.44,180.79,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755504833016,0.04,180.77,180.69,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504833208,0.04,180.77,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504833606,139.44,180.79,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504833816,0.04,180.78,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504840525,139.44,180.79,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504840718,139.44,180.79,180.7,7.66723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504841426,139.44,180.79,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504841621,371.66,180.83,180.73,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504841827,371.62,180.83,180.74,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755504842222,371.62,180.83,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504842624,1.00250916,180.88,180.79,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504842828,0.96250916,180.88,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504843525,0.96250916,180.88,180.8,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1755504843725,371.64,180.93,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504843932,371.64,180.93,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504844434,3.98507979,180.92,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504844637,139.12,180.98,180.88,4.58723225]
["bitfinex-derivatives","SOLF0:USTF0",1755504844829,139.12,180.98,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504844830,9.7643847,180.97,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504845137,139.12,180.98,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504845336,0.04,181.01,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504845532,3.95196227,181.0,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504845728,3.95196227,180.99,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504845938,0.04,181.01,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504846138,3.95196119,181.0,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504846345,0.04,181.01,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504846542,3.94819986,181.0,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504846745,0.04,181.01,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504846927,0.96177763,181.02,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504847131,3.94776631,181.01,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504847337,0.96177763,181.02,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504847532,3.9437937,181.01,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504847736,0.96177763,181.02,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504847932,3.94379178,181.01,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504848238,0.96177763,181.02,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504849938,0.96177763,181.02,180.93,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1755504850137,139.2,181.03,180.93,12.64434963]
["bitfinex-derivatives","SOLF0:USTF0",1755504850340,139.2,181.03,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504852341,0.04,181.02,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504854743,138.9,181.02,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504855745,138.86,181.03,180.94,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755504856042,138.86,181.03,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504857745,510.5,181.04,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504858545,510.5,181.04,180.95,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755504858741,510.5,181.04,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504865952,510.46,181.04,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504866163,0.04,181.03,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755504875754,511.42165803,181.04,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504875755,0.04,181.01,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504875947,0.04,180.99,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504876552,138.56,181.0,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504876751,138.6,181.0,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504877153,138.56,181.0,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504880757,138.6,181.0,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504880951,0.04,180.98,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504882354,138.56,181.0,180.89,4.57767387]
["bitfinex-derivatives","SOLF0:USTF0",1755504882554,0.04,180.98,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504883450,0.04,180.96,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504883762,143.93146369,180.95,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504884056,138.6,180.95,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504884262,5.33803467,180.94,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504884462,138.6,180.95,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504884663,5.33815276,180.94,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504884854,138.6,180.95,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504885051,5.33815276,180.94,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504885252,138.56,180.95,180.86,4.57767387]
["bitfinex-derivatives","SOLF0:USTF0",1755504885457,0.04,180.93,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504885659,0.04,180.94,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504885858,138.56,180.95,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504886067,3.95707585,180.94,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504886257,5.33827839,180.94,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504886666,5.33827839,180.94,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504886859,5.37827839,180.93,180.84,122.02702523]
["bitfinex-derivatives","SOLF0:USTF0",1755504887065,0.04,180.91,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504887362,0.04,180.91,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504887363,0.04,180.89,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504887768,3.9694419,180.88,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504887970,0.04,180.89,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504888268,3.9694419,180.88,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504888456,138.6,180.91,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504888660,9.80375543,180.9,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504888865,5.352608,180.89,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504889166,3.97109819,180.88,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504889357,138.56,180.91,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504889560,9.76263676,180.9,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504889865,3.97056527,180.89,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504890071,3.97056527,180.88,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504890366,138.56,180.91,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504890555,5.35039228,180.9,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504890759,3.96893307,180.89,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504890958,138.56,180.91,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504891161,5.35039228,180.9,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504891358,3.96893307,180.89,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504891567,138.56,180.91,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504891865,3.96754414,180.9,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504892057,3.96754414,180.89,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504892261,138.56,180.91,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504892462,3.96625421,180.9,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755504892662,3.96625421,180.89,180.81,10.10537387]
["bitfinex-derivatives","SOLF0:USTF0",1755504892862,0.04,180.88,180.81,10.10537387]
["bitfinex-derivatives","SOLF0:USTF0",1755504893073,0.04,180.88,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504893464,138.56,180.91,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504893664,4.00514803,180.9,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504893872,3.96514803,180.89,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504894070,3.96514803,180.89,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504894276,0.04,180.9,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504894470,3.96394168,180.89,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504894771,0.04,180.94,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504894966,148.36881188,180.93,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504895172,3.96398948,180.92,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504895372,3.96398948,180.91,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504895572,138.62,180.93,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504895770,3.96289878,180.92,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504895972,3.96289878,180.91,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504896174,138.62,180.93,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504896468,138.58,180.93,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504896972,138.58,180.93,180.84,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755504897172,138.58,180.93,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504897671,138.58,180.93,180.87,3.09527559]
["bitfinex-derivatives","SOLF0:USTF0",1755504898570,138.58,180.93,180.74,122.22908368]
["bitfinex-derivatives","SOLF0:USTF0",1755504898571,4.57767387,180.88,180.68,9.22933948]
["bitfinex-derivatives","SOLF0:USTF0",1755504898877,4.57767387,180.88,180.49,16.6121]
["bitfinex-derivatives","SOLF0:USTF0",1755504898878,0.04,180.8,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504899076,0.04,180.78,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504899278,0.04,180.76,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504899477,4.57767387,180.74,180.58,0.96294862]
["bitfinex-derivatives","SOLF0:USTF0",1755504899777,4.57767387,180.74,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504899778,4.57767387,180.62,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504900077,4.61767387,180.62,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504900382,4.57767387,180.62,180.48,200.14420776]
["bitfinex-derivatives","SOLF0:USTF0",1755504900586,4.61538043,180.62,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504900769,4.65538043,180.62,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504900985,4.61767387,180.59,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504901175,4.57767387,180.59,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504901569,139.12,180.63,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504901776,0.04,180.6,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504902080,0.03909335,180.56,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504902278,0.04,180.54,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504902976,0.04,180.54,180.4,10.22087486]
["bitfinex-derivatives","SOLF0:USTF0",1755504903179,0.04,180.54,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504903180,0.04018101,180.49,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504903980,0.04018101,180.49,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504904385,0.04018101,180.49,180.44,7.16087486]
["bitfinex-derivatives","SOLF0:USTF0",1755504904683,0.04018101,180.49,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504905476,0.04018101,180.49,180.45,10.22087486]
["bitfinex-derivatives","SOLF0:USTF0",1755504905679,0.04018101,180.49,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504905882,143.6,180.58,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504906183,143.68,180.58,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504906690,4.12717035,180.57,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504906985,0.08,180.56,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504907576,0.08,180.56,180.48,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755504907875,0.08,180.59,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504908085,143.54,180.59,180.49,7.16087486]
["bitfinex-derivatives","SOLF0:USTF0",1755504908385,143.54,180.59,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504908788,143.54,180.59,180.51,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755504909087,143.54,180.59,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504913491,0.08,180.69,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504913687,143.04,180.68,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504913882,143.12,180.68,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504914479,143.04,180.68,180.62,0.03908683]
["bitfinex-derivatives","SOLF0:USTF0",1755504914684,143.04,180.68,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504914877,0.04028393,180.65,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504915078,0.04028393,180.65,180.63,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755504915279,0.04028393,180.65,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504915486,371.94,180.8,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504915682,371.94,180.8,180.66,7.16087486]
["bitfinex-derivatives","SOLF0:USTF0",1755504915683,0.08,180.78,180.66,7.16087486]
["bitfinex-derivatives","SOLF0:USTF0",1755504915889,0.08,180.78,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504916784,143.1,180.79,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504916986,143.18,180.79,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755504918796,0.08,180.78,180.71,0.03525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504919591,0.08,180.78,180.71,3.09525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504921682,0.08,180.78,180.71,0.03525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504921892,0.08,180.76,180.71,0.03525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504922094,143.1,180.79,180.71,0.03525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504922392,0.08,180.77,180.71,0.03525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504922780,0.08,180.77,180.71,3.14525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504923301,143.1,180.79,180.71,3.14525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504923302,4.11642513,180.76,180.71,3.14525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504923497,0.08,180.78,180.71,3.14525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504923802,4.11761048,180.77,180.71,3.14525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504923993,0.08,180.78,180.71,3.14525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504924193,0.08,180.76,180.71,3.14525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504924394,0.08,180.75,180.71,3.14525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504924697,142.6,180.74,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504926108,142.56,180.74,180.71,3.14525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504926304,142.56,180.74,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504926504,142.64,180.74,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504926891,0.08,180.73,180.71,0.03525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504927097,0.08,180.73,180.71,3.14525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504927399,142.56,180.74,180.71,3.14525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504927594,142.64,180.74,180.71,3.14525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504927904,4.12767891,180.73,180.71,0.03525611]
["bitfinex-derivatives","SOLF0:USTF0",1755504928201,4.12767891,180.73,180.58,84.75716073]
["bitfinex-derivatives","SOLF0:USTF0",1755504928202,0.08,180.71,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504928401,0.08,180.69,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504928702,142.46,180.68,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504928996,142.46,180.68,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504931205,146.61857597,180.68,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504931802,146.61857597,180.68,180.65,0.04033744]
["bitfinex-derivatives","SOLF0:USTF0",1755504932001,4.16004857,180.67,180.65,3.15033744]
["bitfinex-derivatives","SOLF0:USTF0",1755504932202,142.54,180.68,180.65,3.15033744]
["bitfinex-derivatives","SOLF0:USTF0",1755504932503,4.16218323,180.67,180.65,3.15033744]
["bitfinex-derivatives","SOLF0:USTF0",1755504932701,142.54,180.68,180.65,3.15033744]
["bitfinex-derivatives","SOLF0:USTF0",1755504932702,4.16218323,180.66,180.65,3.15033744]
["bitfinex-derivatives","SOLF0:USTF0",1755504935392,4.16218323,180.66,180.65,0.04033744]
["bitfinex-derivatives","SOLF0:USTF0",1755504935597,5.62549469,180.66,180.65,0.04033744]
["bitfinex-derivatives","SOLF0:USTF0",1755504935996,5.54549469,180.66,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504936198,5.54549469,180.65,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504936406,0.04,180.63,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504936605,6.22000008,180.67,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504936606,146.18218323,180.62,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504937302,4.16218323,180.62,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504940109,4.16218323,180.62,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504940110,0.05,180.61,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504940310,5.54582192,180.6,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504940508,4.16218323,180.59,180.52,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1755504940704,4.16218323,180.58,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504940905,0.04074821,180.58,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504941106,4.18426481,180.57,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504941303,0.04074821,180.58,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504941609,4.18884268,180.57,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504941805,4.1890309,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504942006,0.04074821,180.58,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504942207,4.1890309,180.57,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504942403,4.1890309,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504942602,0.04074821,180.58,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504942603,4.1890309,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504942805,0.04074821,180.58,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504943002,0.04074821,180.58,180.53,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755504943003,4.19484888,180.57,180.53,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755504943206,4.20137575,180.56,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504943408,4.20137575,180.55,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504944213,5.5851962,180.55,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504944415,4.20137575,180.54,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504944615,0.05,180.56,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504944616,4.20137575,180.53,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504944816,4.20137575,180.52,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504945122,5.62415951,180.52,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504945321,4.24006958,180.52,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504946322,4.24006958,180.52,180.45,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755504946511,4.20137575,180.51,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504946718,5.58550899,180.5,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504946915,4.20137575,180.49,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504947118,0.03703787,180.47,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504947508,0.03703787,180.47,180.39,7.16087486]
["bitfinex-derivatives","SOLF0:USTF0",1755504947509,4.19864064,180.46,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504947714,0.03703787,180.47,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504947914,4.19848272,180.46,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504948110,0.03703787,180.47,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504948317,4.19862304,180.46,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504948619,0.03703787,180.47,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504948821,4.19810965,180.46,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504949118,0.03703787,180.47,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504949316,4.19766454,180.46,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504949520,0.03703787,180.47,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504949720,4.19685649,180.46,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504949921,0.03703787,180.47,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504950124,4.19705959,180.46,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504950417,0.03703787,180.47,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504950622,4.19611711,180.46,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504950916,0.03703787,180.47,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504951122,4.19669061,180.46,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504951319,0.03703787,180.47,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504951623,4.19495225,180.46,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504951916,0.03703787,180.47,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755504952123,0.03703787,180.47,180.43,3.14969512]
["bitfinex-derivatives","SOLF0:USTF0",1755504952522,0.03703787,180.47,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504953724,0.03703787,180.47,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504954325,6.17758149,180.59,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504954621,7.16087486,180.6,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504954622,0.09,180.56,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504954822,4.17646243,180.55,180.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504955021,4.17646243,180.54,180.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504955222,0.09,180.56,180.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504955423,4.17615826,180.55,180.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504955625,4.17615826,180.54,180.5,0.04203623]
["bitfinex-derivatives","SOLF0:USTF0",1755504955820,0.09,180.55,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504956022,4.17616042,180.54,180.5,0.04203623]
["bitfinex-derivatives","SOLF0:USTF0",1755504956223,0.09,180.55,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504960730,0.09,180.59,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504960929,0.09,180.63,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504961230,0.09,180.61,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504961434,0.09,180.61,180.57,0.04240444]
["bitfinex-derivatives","SOLF0:USTF0",1755504961625,0.09,180.6,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504961823,140.84,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504962018,4.20871835,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504962223,4.20871835,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504962430,140.93,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504962630,4.21027747,180.63,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504962830,140.84,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504963237,371.84,180.67,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504963529,4.21207208,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504963726,4.21207208,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504964027,512.74,180.67,180.6,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1755504964227,4.21272856,180.66,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504964429,4.21272856,180.65,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504964733,512.74,180.67,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504964928,4.2133268,180.66,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504965129,4.2133268,180.65,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504965329,512.83,180.67,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504965630,5.59837639,180.66,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504965826,4.21493348,180.65,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504966030,512.83,180.67,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504966225,5.68897946,180.66,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504966426,4.21553655,180.65,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504968533,0.03503375,180.66,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504971431,0.03503375,180.66,180.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504972029,0.03503375,180.66,180.63,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755504972330,0.03503375,180.66,180.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504972735,0.03503375,180.66,180.64,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755504972931,0.03503375,180.66,180.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755504982942,140.52,180.7,180.67,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755504983147,0.08,180.73,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504983441,4.220841,180.72,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504983747,0.08,180.73,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504984045,4.22033667,180.72,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504984345,4.22033667,180.72,180.65,4.59254662]
["bitfinex-derivatives","SOLF0:USTF0",1755504984346,0.08,180.73,180.69,0.03730428]
["bitfinex-derivatives","SOLF0:USTF0",1755504984544,4.21930949,180.72,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504984840,139.78,180.75,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504985041,4.21920813,180.74,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504985241,0.08,180.74,180.69,0.03730428]
["bitfinex-derivatives","SOLF0:USTF0",1755504985441,0.08,180.74,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504986039,139.78,180.75,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504986248,4.21706705,180.74,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504986448,139.78,180.75,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504986746,4.29637929,180.74,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504986946,0.08,180.74,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504989048,0.08,180.81,180.71,4.59254662]
["bitfinex-derivatives","SOLF0:USTF0",1755504989247,145.43138412,180.8,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504989549,0.08,180.78,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504989752,0.08,180.78,180.72,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755504990049,0.08,180.78,180.74,0.0387583]
["bitfinex-derivatives","SOLF0:USTF0",1755504990251,141.22,180.8,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504991254,0.08,180.86,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504991450,0.08,180.84,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504991645,0.08,180.84,180.78,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755504991852,0.08,180.84,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504992053,0.08,180.84,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504992359,4.19235862,180.83,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504992550,0.08,180.81,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504992948,4.19274014,180.81,180.78,0.03740188]
["bitfinex-derivatives","SOLF0:USTF0",1755504993154,0.08,180.79,180.78,0.03740188]
["bitfinex-derivatives","SOLF0:USTF0",1755504993350,4.27274014,180.79,180.78,0.03740188]
["bitfinex-derivatives","SOLF0:USTF0",1755504994155,146.63535494,180.79,180.78,0.03740188]
["bitfinex-derivatives","SOLF0:USTF0",1755504994359,145.25274014,180.79,180.78,0.03740188]
["bitfinex-derivatives","SOLF0:USTF0",1755504995370,145.25274014,180.79,180.78,2.92740188]
["bitfinex-derivatives","SOLF0:USTF0",1755504996163,145.17274014,180.79,180.78,2.92740188]
["bitfinex-derivatives","SOLF0:USTF0",1755504996367,0.08,180.85,180.78,2.92740188]
["bitfinex-derivatives","SOLF0:USTF0",1755504996561,4.1969566,180.84,180.78,2.92740188]
["bitfinex-derivatives","SOLF0:USTF0",1755504996761,140.84,180.86,180.8,4.59254662]
["bitfinex-derivatives","SOLF0:USTF0",1755504996958,4.19632948,180.85,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504997167,140.84,180.86,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504997469,4.19647316,180.85,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504997667,4.19647316,180.84,180.82,0.03786767]
["bitfinex-derivatives","SOLF0:USTF0",1755504997868,140.84,180.86,180.82,0.03786767]
["bitfinex-derivatives","SOLF0:USTF0",1755504998066,4.19647413,180.85,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504998567,140.84,180.86,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504999270,4.19541529,180.85,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504999466,140.84,180.86,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504999768,16.39748759,180.95,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504999769,0.08,180.92,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755504999964,4.19474396,180.91,180.85,7.13111536]
["bitfinex-derivatives","SOLF0:USTF0",1755505000269,142.0,180.95,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505000472,4.1905985,180.94,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505000672,4.1905985,180.93,180.86,2.92579111]
["bitfinex-derivatives","SOLF0:USTF0",1755505000873,142.0,180.95,180.86,2.92579111]
["bitfinex-derivatives","SOLF0:USTF0",1755505001072,4.19054186,180.94,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505001271,142.0,180.95,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505001473,4.18704302,180.94,180.92,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755505001674,142.0,180.95,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505001873,513.72,180.99,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505002069,5.56736932,180.98,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505002373,4.18641013,180.97,180.93,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1755505002576,4.18641013,180.96,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505002876,513.66,180.99,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505003076,4.18320598,180.98,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505003376,4.18320598,180.97,180.95,0.03562437]
["bitfinex-derivatives","SOLF0:USTF0",1755505003578,4.26320598,180.96,180.95,0.03562437]
["bitfinex-derivatives","SOLF0:USTF0",1755505004378,5.64428376,180.96,180.95,0.03562437]
["bitfinex-derivatives","SOLF0:USTF0",1755505005371,5.64438045,180.96,180.95,0.03562437]
["bitfinex-derivatives","SOLF0:USTF0",1755505005775,4.18320598,180.96,180.95,2.92562437]
["bitfinex-derivatives","SOLF0:USTF0",1755505006073,4.18320598,180.96,180.95,0.03562437]
["bitfinex-derivatives","SOLF0:USTF0",1755505006277,5.64423975,180.96,180.95,0.03562437]
["bitfinex-derivatives","SOLF0:USTF0",1755505008280,6.20423975,180.96,180.95,0.03562437]
["bitfinex-derivatives","SOLF0:USTF0",1755505008486,0.05,180.95,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505008673,147.32423975,180.94,180.81,7.13111536]
["bitfinex-derivatives","SOLF0:USTF0",1755505008878,0.05,180.92,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505009078,4.18320598,180.91,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505009478,141.76,180.94,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505009878,141.76,180.94,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505010681,141.76,180.94,180.89,0.03835794]
["bitfinex-derivatives","SOLF0:USTF0",1755505010682,141.76,180.94,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505010876,145.91599494,180.94,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505011877,141.76,180.94,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755505012182,141.94,180.97,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505012684,141.94,180.97,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505012886,146.09412832,180.97,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505013079,146.09412832,180.97,180.94,0.03701823]
["bitfinex-derivatives","SOLF0:USTF0",1755505013280,4.19412832,180.96,180.94,0.03701823]
["bitfinex-derivatives","SOLF0:USTF0",1755505013480,4.15412832,180.95,180.94,0.03701823]
["bitfinex-derivatives","SOLF0:USTF0",1755505013882,4.15412832,180.95,180.94,3.06701823]
["bitfinex-derivatives","SOLF0:USTF0",1755505014683,4.15424394,180.95,180.94,3.06701823]
["bitfinex-derivatives","SOLF0:USTF0",1755505019481,141.94,180.97,180.94,3.06701823]
["bitfinex-derivatives","SOLF0:USTF0",1755505019687,4.11773361,180.96,180.94,3.06701823]
["bitfinex-derivatives","SOLF0:USTF0",1755505019886,141.98,180.97,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505020080,4.11773361,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505021587,4.15773361,180.96,180.94,0.03701823]
["bitfinex-derivatives","SOLF0:USTF0",1755505021785,0.04,180.96,180.94,3.06701823]
["bitfinex-derivatives","SOLF0:USTF0",1755505022487,141.94,180.97,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505022785,4.12075117,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505030297,5.50180878,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505031085,4.12075117,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505031292,5.50180878,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505034887,0.94075117,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505035086,140.6,181.0,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505035590,140.6,181.0,180.96,7.60988314]
["bitfinex-derivatives","SOLF0:USTF0",1755505035787,140.62,181.03,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505036492,4.40059667,181.02,180.98,0.04250499]
["bitfinex-derivatives","SOLF0:USTF0",1755505036800,140.62,181.03,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505037096,3.02,181.02,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505037287,140.62,181.03,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505038392,140.62,181.03,180.99,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755505038595,140.62,181.03,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505039494,3.02,181.08,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505039697,146.5957282,181.07,181.01,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755505039895,1.38038162,181.06,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505040094,1.38038162,181.05,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505040295,140.8,181.07,181.02,3.06531074]
["bitfinex-derivatives","SOLF0:USTF0",1755505041688,140.8,181.07,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505042690,140.8,181.07,181.04,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755505042888,140.6,181.1,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505043091,3.03,181.09,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505043291,3.03,181.08,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755505043699,3.03,181.08,181.05,0.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505043994,143.63,181.1,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505044200,3.03,181.09,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505044900,140.6,181.1,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505045600,140.6,181.1,181.06,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755505045797,140.6,181.1,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505046304,140.6355163,181.1,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505046704,143.6655163,181.1,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505046893,3.03,181.08,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505047098,4.10905613,181.08,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505047393,140.6355163,181.1,181.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1755505047600,4.10727411,181.09,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505047799,4.10727411,181.08,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505047997,143.6655163,181.1,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505048296,3.03,181.08,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505048697,3.03,181.08,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505048898,7.13597025,181.08,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505049095,4.10597025,181.08,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505049706,143.6655163,181.1,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505049901,7.12512086,181.09,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505050101,4.09512086,181.09,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505050705,0.0355163,181.1,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505051606,0.0355163,181.1,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505052002,3.03,181.08,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505052405,0.0355163,181.1,181.05,3.1384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505052603,3.03,181.06,181.05,0.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505052903,7.12167873,181.06,181.05,0.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505056411,3.03,181.06,181.05,0.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505059815,3.03,181.06,181.05,3.1384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505061815,3.03,181.06,181.05,0.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505062713,4.09630752,181.06,181.05,0.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505062914,3.03,181.06,181.05,0.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505063112,140.18,181.09,181.05,3.1384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505063417,3.03,181.07,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505064117,140.18,181.09,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505064311,143.21,181.09,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505064513,143.21,181.09,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505065308,143.21,181.09,181.05,0.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505065512,140.18,181.09,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505067917,0.0355163,181.1,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505068531,0.0355163,181.1,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505068716,4.0982063,181.09,181.05,3.1384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505069022,3.03,181.09,181.05,0.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505069221,3.03,181.08,181.05,0.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505069422,0.0355163,181.1,181.05,3.1384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505069617,7.12916362,181.09,181.05,3.1384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505069925,0.0355163,181.1,181.05,3.1384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505070122,0.0355163,181.1,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505071224,0.0355163,181.1,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755505074133,0.0355163,181.1,181.07,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755505074334,0.0355163,181.1,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505075437,0.0355163,181.1,181.08,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755505075639,0.0355163,181.1,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505080440,4.16660637,181.1,181.05,0.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505080637,4.16660637,181.1,181.05,2.9784755]
["bitfinex-derivatives","SOLF0:USTF0",1755505080638,3.04,181.08,181.05,2.9784755]
["bitfinex-derivatives","SOLF0:USTF0",1755505080856,3.04,181.06,181.05,0.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505081143,7.17109007,181.06,181.05,0.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1755505081334,151.14102558,181.06,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505081539,3.04,181.04,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505081740,4.13109007,181.03,180.95,4.57988314]
["bitfinex-derivatives","SOLF0:USTF0",1755505081939,3.04,181.01,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505082644,0.03643337,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505082840,4.17056534,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505083048,7.21056534,181.02,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505083251,3.04,181.01,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505083449,3.07643337,181.02,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505083649,0.03643337,181.02,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505084548,0.03643337,181.02,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505084744,139.5,181.06,181.01,7.51988314]
["bitfinex-derivatives","SOLF0:USTF0",1755505084949,3.04,181.1,181.03,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755505085151,4.13298882,181.09,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505085450,7.17298882,181.08,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505085650,4.13298882,181.07,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505085855,4.13298882,181.06,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505086048,3.04,181.04,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505086554,3.04,181.03,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505086856,3.04,181.07,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505087057,4.13363069,181.06,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505087241,145.67758149,181.11,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505087242,139.5,181.11,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505087448,3.04,181.09,181.03,2.98074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505087757,7.17309841,181.08,181.03,2.98074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505087954,7.17309841,181.07,181.03,2.98074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505088151,3.04,181.07,181.03,2.98074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505088855,139.52,181.11,181.03,5.56184176]
["bitfinex-derivatives","SOLF0:USTF0",1755505089052,7.17284784,181.1,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505089260,3.04,181.08,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505089652,4.13292515,181.07,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505089953,3.04,181.06,181.03,0.04074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505090162,139.52,181.11,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505090352,3.04,181.07,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505091157,3.04,181.07,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505091558,7.17305812,181.07,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505092257,3.04,181.06,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505092462,139.52,181.11,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505092653,3.04,181.07,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505092964,3.04,181.06,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505093652,7.17336519,181.06,181.03,0.04074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505093853,3.04,181.06,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505094748,3.04,181.06,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505095149,7.17349862,181.06,181.03,2.98074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505095355,139.52,181.11,181.03,2.98074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505095356,3.04,181.05,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505095860,3.04,181.1,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505096061,3.04,181.08,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505096254,7.17336449,181.07,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505096458,4.13336449,181.06,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505096960,7.17336449,181.06,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505097762,3.04,181.06,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505098164,7.17392671,181.06,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505098361,7.17392671,181.06,181.03,2.98074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505098663,3.04,181.1,181.03,2.98074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505098851,3.04,181.08,181.03,0.04074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505099055,139.52,181.11,181.03,0.04074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505099056,3.04,181.06,181.03,0.04074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505099261,3.04,181.06,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505099758,7.17436815,181.06,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505099958,4.13436815,181.06,181.03,0.04074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505100267,3.04,181.07,181.03,0.04074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505100567,4.13451189,181.06,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505100767,3.04,181.07,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505101063,4.13451189,181.06,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505101259,139.52,181.11,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505101460,4.13474885,181.1,181.03,0.04074176]
["bitfinex-derivatives","SOLF0:USTF0",1755505101655,4.13474885,181.09,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505101964,3.04,181.07,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505102163,7.17474885,181.07,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505103663,7.17474885,181.07,181.05,0.04243263]
["bitfinex-derivatives","SOLF0:USTF0",1755505103864,7.19474885,181.06,181.05,0.04243263]
["bitfinex-derivatives","SOLF0:USTF0",1755505104359,4.13474885,181.06,181.05,2.96243263]
["bitfinex-derivatives","SOLF0:USTF0",1755505104560,139.48,181.14,181.05,2.96243263]
["bitfinex-derivatives","SOLF0:USTF0",1755505104761,7.19472945,181.13,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505104961,3.06,181.11,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505105168,4.13472945,181.1,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505105467,3.06,181.11,181.07,2.96131157]
["bitfinex-derivatives","SOLF0:USTF0",1755505105771,4.13420258,181.1,181.07,2.96131157]
["bitfinex-derivatives","SOLF0:USTF0",1755505106067,3.06,181.11,181.07,2.96131157]
["bitfinex-derivatives","SOLF0:USTF0",1755505106264,4.13406964,181.1,181.07,2.96131157]
["bitfinex-derivatives","SOLF0:USTF0",1755505106468,3.06,181.13,181.07,2.96131157]
["bitfinex-derivatives","SOLF0:USTF0",1755505106664,3.06,181.1,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505106970,3.06,181.13,181.07,0.04131157]
["bitfinex-derivatives","SOLF0:USTF0",1755505107167,4.13416416,181.12,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505107369,3.06,181.1,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505107565,4.13416416,181.1,181.07,0.04131157]
["bitfinex-derivatives","SOLF0:USTF0",1755505107771,3.06,181.1,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505107966,3.06,181.1,181.07,0.04131157]
["bitfinex-derivatives","SOLF0:USTF0",1755505108162,3.06,181.1,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505108368,7.19417461,181.1,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505108573,3.06,181.1,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505108865,7.1940801,181.1,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505110064,7.1940801,181.1,181.07,0.04131157]
["bitfinex-derivatives","SOLF0:USTF0",1755505110270,4.13771874,181.09,181.07,2.96131157]
["bitfinex-derivatives","SOLF0:USTF0",1755505110470,3.06,181.13,181.07,2.96131157]
["bitfinex-derivatives","SOLF0:USTF0",1755505110667,3.06,181.11,181.07,2.96131157]
["bitfinex-derivatives","SOLF0:USTF0",1755505110868,3.06,181.09,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505111068,7.19783634,181.09,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505111871,4.13783634,181.09,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505112767,3.06,181.12,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505112963,4.13764525,181.11,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505113170,4.13764525,181.1,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505113470,3.06,181.12,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505113671,4.13754863,181.11,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505113875,4.13754863,181.1,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505114073,3.06,181.12,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505114375,4.13747961,181.11,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505114673,4.13747961,181.1,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505114972,3.06,181.12,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505115170,4.13709914,181.11,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505115469,4.13709914,181.1,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505115672,3.06,181.11,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505115971,4.13711529,181.1,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505116171,7.19711529,181.1,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505117171,4.13711529,181.1,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505117672,7.19711529,181.1,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505118373,4.13711529,181.1,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505119874,3.06,181.12,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505119875,3.06,181.14,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505120075,4.13661356,181.13,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505120270,0.03933391,181.11,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505120973,0.03933391,181.11,181.09,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755505121174,0.03933391,181.11,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505122474,0.03933391,181.11,181.1,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755505123171,0.03933391,181.11,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505123475,374.24,181.19,181.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755505123672,4.13369297,181.18,181.12,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755505123973,4.13369297,181.17,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505124172,374.24,181.19,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505124373,4.13202497,181.18,181.13,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755505124575,374.24,181.19,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505124766,4.13164343,181.18,181.14,7.53781325]
["bitfinex-derivatives","SOLF0:USTF0",1755505124970,374.24,181.19,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505125172,4.13163466,181.18,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505125374,374.24,181.19,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505126573,139.38,181.2,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505127179,139.38,181.2,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505127375,142.44,181.2,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505128480,139.38,181.2,181.17,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755505128679,142.44,181.2,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505130079,142.44,181.2,181.17,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755505130278,142.44,181.2,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505131080,139.38,181.2,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505131272,139.38,181.2,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755505132878,2.87,181.24,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505133080,2.87,181.24,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505133279,139.3,181.25,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505133477,139.3,181.25,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505133682,2.87,181.24,181.21,3.0381321]
["bitfinex-derivatives","SOLF0:USTF0",1755505133984,2.87,181.24,181.21,0.0381321]
["bitfinex-derivatives","SOLF0:USTF0",1755505134181,2.87,181.24,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505134384,2.87,181.24,181.21,0.04222461]
["bitfinex-derivatives","SOLF0:USTF0",1755505134976,16.57,181.21,180.91,12.30578597]
["bitfinex-derivatives","SOLF0:USTF0",1755505135282,2.87,181.17,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505135483,143.37699616,181.16,181.05,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755505135685,2.87,181.14,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505135984,2.87,181.12,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505139678,2.87,181.12,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505139880,2.87,181.11,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505140272,2.87,181.1,181.05,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755505140473,2.87,181.1,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505140883,2.87,181.1,181.05,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755505141085,2.87,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505141881,2.87,181.1,181.04,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755505142080,139.26,181.16,181.04,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755505142283,2.87,181.09,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505142884,139.26,181.16,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505143084,2.87,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505143681,139.26,181.16,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505143886,2.87,181.14,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505144088,4.12092382,181.13,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505144287,2.87,181.11,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505144488,2.87,181.1,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505144892,2.87,181.12,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505146101,139.26,181.16,181.06,10.09998314]
["bitfinex-derivatives","SOLF0:USTF0",1755505146289,2.87,181.13,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505151502,2.87,181.18,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505151801,6.99471423,181.17,181.11,4.57988314]
["bitfinex-derivatives","SOLF0:USTF0",1755505152002,6.99471423,181.16,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505152206,4.12471423,181.15,181.12,3.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505152398,0.03487968,181.16,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505153005,0.03487968,181.16,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505153201,0.03487968,181.16,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505153499,0.03487968,181.16,181.12,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505153707,6.99493473,181.15,181.12,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505153906,2.87,181.15,181.12,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505154200,2.87,181.15,181.12,3.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505154407,2.87,181.14,181.12,3.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505155103,2.87,181.14,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505155800,0.03487968,181.16,181.12,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505156008,2.87,181.13,181.12,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505156908,2.87,181.13,181.12,3.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505158610,2.87,181.15,181.12,3.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505158814,2.87,181.14,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505160009,2.87,181.13,181.12,3.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505160713,2.87,181.13,181.12,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505161110,2.87,181.13,181.12,3.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505164620,0.03487968,181.16,181.12,3.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505164819,3.09,181.14,181.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505165117,7.21830489,181.14,181.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505165421,4.12830489,181.14,181.12,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505165716,3.09,181.13,181.12,2.90945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505167016,3.09,181.13,181.12,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505167218,3.09,181.14,181.12,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505167423,3.09,181.15,181.12,2.90945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505167622,7.21828407,181.14,181.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505168425,7.21828407,181.14,181.12,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505168720,3.09,181.13,181.12,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505169527,7.21868014,181.13,181.12,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505169922,4.12868014,181.13,181.12,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505170121,7.21868014,181.13,181.12,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505174637,7.21868014,181.13,181.12,2.90945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505179439,8.59056799,181.13,181.12,2.90945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505180038,4.12868014,181.13,181.12,2.90945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505181143,7.21868014,181.13,181.12,2.90945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505181738,4.12868014,181.13,181.12,2.90945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505182940,7.21868014,181.13,181.12,2.90945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505187551,4.12868014,181.13,181.12,2.90945599]
["bitfinex-derivatives","SOLF0:USTF0",1755505189948,0.03487968,181.16,181.12,7.48933913]
["bitfinex-derivatives","SOLF0:USTF0",1755505190244,4.14321677,181.15,181.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505190434,0.03487968,181.16,181.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505190435,4.14321677,181.14,181.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505190848,370.86,181.21,181.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755505191049,4.10917888,181.2,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505191240,4.10917888,181.19,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505192341,3.07,181.22,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505192544,3.07,181.2,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505192745,139.96075535,181.24,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505192746,7.17340285,181.19,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505193247,4.10340285,181.19,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505194349,3.07,181.21,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505194551,7.17054373,181.2,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505194751,3.07,181.2,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505195640,139.96075535,181.24,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505195842,3.07,181.22,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505196049,7.16932597,181.21,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505196251,4.09932597,181.2,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505196549,3.07,181.21,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505196752,4.09828218,181.2,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505196948,3.07,181.21,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505197142,4.09828218,181.2,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505197346,3.07,181.21,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505198249,139.96075535,181.24,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505198444,4.09590063,181.23,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505198644,7.16590063,181.22,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505198841,4.09590063,181.21,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505199044,3.07,181.22,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505199450,143.03075535,181.24,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505199654,7.16465688,181.23,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505199844,4.09465688,181.22,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505200044,3.07,181.23,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505200252,4.07854525,181.22,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505200456,3.07,181.23,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505200661,7.14846477,181.22,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505200856,3.07,181.22,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505201460,3.07,181.21,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505202968,3.07,181.23,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505203166,139.96075535,181.24,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505203466,139.96075535,181.24,181.18,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755505203667,143.03075535,181.24,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505204161,139.96075535,181.24,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505204358,3.07,181.23,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505204565,3.07,181.22,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505204762,139.96075535,181.24,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505204958,4.07405615,181.23,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505205166,3.07,181.21,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505205560,3.07,181.23,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505208568,3.07,181.22,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755505209867,139.96075535,181.24,181.17,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505209868,3.07,181.23,181.17,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505210064,156.53075535,181.24,181.17,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505210065,16.57,181.21,181.17,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505210269,3.07,181.19,181.17,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505210461,16.57,181.21,181.17,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505210462,145.94106908,181.18,181.17,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505222670,4.07106908,181.18,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505222874,138.74,181.18,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505224278,142.81775146,181.18,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505233382,138.74,181.18,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505233579,138.68,181.21,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505233779,4.07845006,181.2,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505233982,138.68,181.21,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505234184,4.07844922,181.2,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505234384,138.68,181.21,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505234588,4.07859948,181.2,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505234785,138.68,181.21,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505235089,4.07859948,181.2,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505235276,138.68,181.21,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505235479,4.07863992,181.2,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505235680,138.68,181.21,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505235886,4.07863992,181.2,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505236086,138.68,181.21,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505238192,141.86,181.21,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505238485,138.68,181.21,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505239488,141.86,181.21,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505240184,138.68,181.21,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505240689,141.86,181.21,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505241889,138.68,181.21,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505242290,141.86,181.21,181.17,3.07907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505242791,0.96075535,181.24,181.19,4.57988314]
["bitfinex-derivatives","SOLF0:USTF0",1755505242988,0.96075535,181.24,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755505243194,3.18,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755505243590,3.18,181.22,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755505243790,3.18,181.21,181.19,4.57988314]
["bitfinex-derivatives","SOLF0:USTF0",1755505244192,0.96075535,181.24,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755505244193,3.18,181.22,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755505246496,3.18,181.21,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755505247692,3.18,181.2,181.17,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505247897,3.18,181.2,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755505248498,0.96075535,181.24,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755505248701,3.18,181.19,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755505250001,3.18,181.23,181.17,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505250300,3.18,181.2,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755505250798,3.18,181.2,181.17,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505251099,3.18,181.2,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755505251302,7.25688379,181.2,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755505252797,3.18,181.2,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755505253106,3.05,181.21,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755505253401,3.05,181.22,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755505253597,4.07723302,181.21,181.17,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505253803,3.05,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505254406,3.05,181.22,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505254602,4.07736118,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505254803,3.05,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505258906,3.05,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505259110,4.07852815,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505259413,3.05,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505259907,3.05,181.22,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505260105,3.99755606,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505260311,3.05,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505261311,138.48,181.23,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505261510,3.99853548,181.22,181.17,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505261709,4.01075535,181.24,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505262012,3.9982127,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505262203,3.99865769,181.22,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505262400,3.05,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505263214,4.01075535,181.24,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505263412,3.99907901,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505263612,3.05,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505264601,3.05,181.22,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505266714,0.96075535,181.24,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505266916,4.00163424,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505267115,4.01075535,181.24,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505267317,4.00143277,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505267611,3.05,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505267814,7.05275641,181.22,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505268012,3.05,181.22,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505268320,0.96075535,181.24,181.18,4.57988314]
["bitfinex-derivatives","SOLF0:USTF0",1755505268504,3.05,181.2,181.17,0.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1755505268708,3.05,181.23,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505268910,4.00304068,181.22,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505269106,4.01075535,181.24,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505269308,7.05302972,181.23,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505269510,4.00302972,181.22,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505269707,4.01075535,181.24,181.19,4.57988314]
["bitfinex-derivatives","SOLF0:USTF0",1755505269908,4.01075535,181.24,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505270116,4.00300653,181.23,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505270318,4.01075535,181.24,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505270519,4.00305252,181.23,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505270720,4.01075535,181.24,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505271025,7.05305252,181.23,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505271215,3.05,181.23,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505271713,3.05,181.25,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505271921,4.00322371,181.24,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505272125,3.05,181.25,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505272319,4.00290625,181.24,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505272623,3.05,181.25,181.2,5.55648005]
["bitfinex-derivatives","SOLF0:USTF0",1755505272921,4.00336195,181.24,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505273125,141.39,181.26,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505273317,4.00283646,181.25,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505273524,4.00283646,181.24,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505273719,3.05,181.25,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505273916,4.003352,181.24,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505274220,3.05,181.25,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505274420,4.00342137,181.24,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505274619,138.34,181.26,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505274814,3.05,181.24,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505275215,4.00388757,181.23,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505275421,3.05,181.25,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505275725,3.05,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505276523,3.05,181.22,181.2,0.04058005]
["bitfinex-derivatives","SOLF0:USTF0",1755505276718,4.00426674,181.21,181.2,0.04058005]
["bitfinex-derivatives","SOLF0:USTF0",1755505276914,7.05426674,181.21,181.2,0.04058005]
["bitfinex-derivatives","SOLF0:USTF0",1755505277118,7.05426674,181.21,181.2,3.12058005]
["bitfinex-derivatives","SOLF0:USTF0",1755505279321,7.05426674,181.21,181.2,0.04058005]
["bitfinex-derivatives","SOLF0:USTF0",1755505279927,4.00426674,181.21,181.2,3.12058005]
["bitfinex-derivatives","SOLF0:USTF0",1755505282521,138.26,181.24,181.2,3.12058005]
["bitfinex-derivatives","SOLF0:USTF0",1755505282825,138.26,181.24,181.2,3.10058005]
["bitfinex-derivatives","SOLF0:USTF0",1755505282826,3.0,181.21,181.2,3.10058005]
["bitfinex-derivatives","SOLF0:USTF0",1755505283025,7.00630577,181.21,181.2,3.10058005]
["bitfinex-derivatives","SOLF0:USTF0",1755505283725,4.00630577,181.21,181.2,3.10058005]
["bitfinex-derivatives","SOLF0:USTF0",1755505284223,141.26,181.24,181.2,3.10058005]
["bitfinex-derivatives","SOLF0:USTF0",1755505284430,4.00643337,181.23,181.2,4.62046319]
["bitfinex-derivatives","SOLF0:USTF0",1755505284726,138.26,181.24,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505284922,4.00625478,181.23,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505285123,138.26,181.24,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505285326,3.0,181.28,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505285526,8.47869166,181.27,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505285826,11.47869166,181.26,181.21,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755505286018,4.00573498,181.25,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505286221,4.00573498,181.24,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505286419,3.0,181.25,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505286618,4.00545399,181.24,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505286822,3.0,181.25,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505287028,4.00545399,181.24,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505287227,3.0,181.25,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505287426,4.00521605,181.24,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505287628,3.0,181.25,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505287827,4.00521605,181.24,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505288022,3.0,181.25,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505288224,4.00502474,181.24,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505288425,3.0,181.25,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505288628,4.00499067,181.24,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505288823,3.0,181.25,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505289019,4.00499067,181.24,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505289227,3.0,181.25,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505289427,4.0046118,181.24,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505289730,3.0,181.25,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505290030,4.04862707,181.24,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505290231,3.0,181.25,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505290534,4.04815359,181.24,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505290833,4.04815359,181.23,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505291131,3.0,181.25,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505291132,4.04815359,181.24,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505291327,4.04815359,181.23,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505292331,138.22,181.28,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505292332,3.0,181.27,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505292529,4.04781679,181.26,181.22,3.10096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505292834,4.04781679,181.25,181.22,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505293135,4.04781679,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505293637,3.0,181.27,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505293833,4.04710943,181.26,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505294032,4.04710943,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505294237,3.0,181.26,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505294535,7.0467442,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505294735,3.0,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505295230,4.04713541,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505295437,7.04713541,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505295632,3.0,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505296536,3.0,181.26,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505296740,7.04683536,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505297033,3.0,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505297232,7.04683536,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505303449,4.04683536,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505303849,4.04683536,181.25,181.22,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505304151,7.04743149,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505304646,3.0,181.23,181.22,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505304845,7.04743149,181.23,181.22,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505305245,152.4889652,181.23,181.22,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1755505305552,3.0,181.22,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505305747,3.0,181.18,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505305944,4.04743149,181.17,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505306150,4.04743149,181.16,181.1,2.92120463]
["bitfinex-derivatives","SOLF0:USTF0",1755505306449,7.0959964,181.15,181.08,84.2317274]
["bitfinex-derivatives","SOLF0:USTF0",1755505306747,3.0,181.13,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505306945,5.92120463,181.17,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505307148,4.09619453,181.16,181.09,2.92120463]
["bitfinex-derivatives","SOLF0:USTF0",1755505307348,3.0,181.14,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505307851,138.04,181.18,181.13,2.92120463]
["bitfinex-derivatives","SOLF0:USTF0",1755505307852,3.0,181.17,181.13,2.92120463]
["bitfinex-derivatives","SOLF0:USTF0",1755505308044,4.09341041,181.16,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505308347,3.0,181.17,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505308348,4.09341041,181.15,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505308548,3.0,181.17,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505308750,4.09118523,181.16,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505308951,3.0,181.17,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505310053,138.04,181.18,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505310257,141.04,181.18,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505310554,138.04,181.18,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505311150,3.0,181.21,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505311353,4.08803421,181.2,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505311650,141.04,181.22,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505311856,4.08784755,181.21,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505312155,141.04,181.22,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505312347,4.0875116,181.21,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505312548,141.04,181.22,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505312748,4.08751161,181.21,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505312950,141.04,181.22,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505313150,138.04,181.22,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755505313660,0.04148497,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505314156,138.02,181.26,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505314354,3.14,181.24,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505314557,4.08686488,181.23,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505314858,3.14,181.24,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505317166,4.08679298,181.23,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505317356,3.14,181.24,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505318056,138.02,181.26,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505318263,4.08658707,181.25,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505318562,4.08658707,181.24,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505318762,141.16,181.26,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505318958,4.08630723,181.25,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505319161,3.14,181.25,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505319759,7.35649031,181.24,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505319965,4.21664205,181.23,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505320265,3.14,181.22,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505320567,7.35697613,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505320964,4.21697613,181.21,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505321164,4.21697613,181.2,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505321368,3.14,181.18,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505321568,6.17758149,181.25,181.15,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505321765,3.14,181.23,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505321970,4.21777603,181.22,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505322159,7.35777603,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505322572,3.14,181.2,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505322770,7.35777603,181.2,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505323268,4.21777603,181.2,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505323472,3.14,181.22,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505323673,137.96,181.24,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505323674,4.21708932,181.21,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505323870,10.22674313,181.3,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505323871,3.14,181.27,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505324065,4.21636611,181.26,181.23,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505324269,4.21636611,181.25,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505324465,4.21636611,181.25,181.22,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505324773,4.21636611,181.24,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505326674,3.14,181.29,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505326875,4.2157187,181.28,181.25,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505327072,137.92,181.32,181.26,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755505327376,4.21413458,181.31,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505327576,137.92,181.32,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505327577,4.21413458,181.3,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505328673,137.92,181.32,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505328874,4.2124646,181.31,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505329075,3.14,181.36,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505329277,8.6758366,181.35,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505329470,4.21126803,181.34,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505329670,4.21126803,181.33,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505329871,4.21126803,181.32,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505330072,3.14,181.34,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505330269,4.209399,181.33,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505331170,137.9,181.37,181.31,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505331377,3.14,181.35,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505331572,3.14,181.35,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505331971,7.34692005,181.34,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505332179,3.14,181.34,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505332378,3.14,181.36,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505332580,4.20490976,181.35,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505332875,3.14,181.35,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505333076,3.14,181.34,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505333473,3.14,181.34,181.31,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505333474,137.9,181.37,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505333675,4.20310992,181.36,181.31,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505333973,4.20310992,181.35,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505334172,141.04,181.37,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505334173,3.14,181.36,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505334375,3.14,181.36,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505334574,3.14,181.36,181.31,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505334778,3.14,181.34,181.31,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505334982,3.14,181.34,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505335573,3.14,181.32,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505335775,3.14,181.36,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505335976,3.14,181.34,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505336177,7.34094129,181.33,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505336466,154.47,181.37,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505336667,3.14,181.32,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505339879,3.14,181.34,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505340075,4.19862102,181.33,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505340280,3.14,181.33,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505341681,3.14,181.32,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505350783,3.01,181.35,181.25,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505350979,3.01,181.35,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505351382,3.01,181.35,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505351583,536.0,181.58,181.34,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505351584,6.17758149,181.46,181.34,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505351785,382.85516298,181.53,181.2,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505351786,3.01,181.42,181.38,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505351989,3.01,181.42,181.35,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505352188,138.63951032,181.45,181.35,7.49890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505352189,3.01,181.4,181.35,7.49890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505352489,3.01,181.4,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505353186,3.01,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505354293,4.18103362,181.39,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505354490,3.01,181.37,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505357184,16.57,181.44,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505357385,4.1833219,181.43,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505357589,4.1833219,181.42,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505357791,3.01,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505357986,4.1833219,181.39,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505358296,3.01,181.39,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505358892,3.01,181.38,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505359390,3.01,181.43,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505359596,3.01,181.41,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505359784,4.18394834,181.4,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505359988,7.19394834,181.39,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505360189,4.18412128,181.38,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505360386,3.01,181.39,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505360589,4.18412128,181.38,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505360883,3.01,181.39,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505361088,4.18412128,181.38,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505361295,3.01,181.39,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505361501,3.01,181.39,181.24,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1755505361502,3.01,181.41,181.35,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505361694,4.18385347,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505361999,3.01,181.43,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505362187,138.63951032,181.45,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505362188,7.19385347,181.42,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505362386,4.18385347,181.41,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505362589,4.18385347,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505362795,3.01,181.41,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505363188,4.18369814,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505363396,3.01,181.44,181.38,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505363584,4.18364732,181.43,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505363789,4.18364732,181.42,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505363986,137.68,181.45,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505364193,3.01,181.43,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505364394,137.68,181.45,181.41,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505364598,7.19205348,181.44,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505364790,3.04614255,181.43,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505364990,3.04614255,181.43,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755505365193,3.04614255,181.43,181.41,0.04090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505365387,3.04614255,181.43,181.41,2.97090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505365388,3.01,181.42,181.41,2.97090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505365690,3.01,181.42,181.41,0.04090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505366291,7.19224527,181.42,181.41,2.97090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505368488,7.19224527,181.42,181.41,0.04090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505371101,7.19224527,181.42,181.41,2.97090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505371594,4.18224527,181.42,181.41,2.97090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505372896,7.24224527,181.42,181.41,2.97090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505373401,7.24224527,181.42,181.41,0.04090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505375109,7.24224527,181.42,181.41,3.00090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505375504,4.18224527,181.42,181.41,3.00090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505378309,7.24224527,181.42,181.41,0.04090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505379403,7.24224527,181.42,181.41,3.00090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505379606,7.24224527,181.42,181.41,0.04090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505380608,4.18224527,181.42,181.41,0.04090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505380811,4.18224527,181.42,181.41,3.00090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505381413,7.24224527,181.42,181.41,3.00090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505381705,4.18224527,181.42,181.41,3.00090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505382708,7.24224527,181.42,181.41,3.00090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505383509,4.18224527,181.42,181.41,3.00090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505384422,4.18224527,181.42,181.41,0.04090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505384423,7.24224527,181.42,181.41,0.04090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505384918,4.18224527,181.42,181.41,0.04090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505385217,7.24224527,181.42,181.41,3.00090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505385518,7.24224527,181.42,181.41,0.04090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505386015,4.18224527,181.42,181.41,3.00090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505386418,7.24224527,181.42,181.41,0.04090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505387114,7.24224527,181.42,181.41,3.00090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505389611,4.18224527,181.42,181.41,3.00090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505390017,137.41614255,181.43,181.41,3.00090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505390614,0.03614255,181.43,181.41,3.00090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505395919,0.03614255,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755505397822,3.09614255,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755505398327,0.03614255,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755505403936,3.10614255,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755505404424,0.03614255,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755505404833,3.10614255,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755505405229,4.23544764,181.43,181.41,0.04090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505405429,0.03614255,181.43,181.41,3.12090058]
["bitfinex-derivatives","SOLF0:USTF0",1755505413542,0.03614255,181.43,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505413747,3.07,181.49,181.42,8.29432415]
["bitfinex-derivatives","SOLF0:USTF0",1755505413943,4.20178217,181.48,181.43,9.7832335]
["bitfinex-derivatives","SOLF0:USTF0",1755505414244,4.20178217,181.47,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505414437,4.20178217,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505414629,4.20178217,181.46,181.45,8.29441346]
["bitfinex-derivatives","SOLF0:USTF0",1755505415442,4.20178217,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505415642,4.20178217,181.46,181.45,8.29373442]
["bitfinex-derivatives","SOLF0:USTF0",1755505418344,4.20178217,181.46,181.45,13.80203442]
["bitfinex-derivatives","SOLF0:USTF0",1755505418537,3.07,181.51,181.45,8.29373442]
["bitfinex-derivatives","SOLF0:USTF0",1755505418844,7.27090358,181.5,181.46,10.71753422]
["bitfinex-derivatives","SOLF0:USTF0",1755505419044,4.20090358,181.49,181.47,8.28973422]
["bitfinex-derivatives","SOLF0:USTF0",1755505419239,4.20090358,181.48,181.46,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505419443,137.2,181.52,181.47,10.71681964]
["bitfinex-derivatives","SOLF0:USTF0",1755505419744,7.27002684,181.51,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505419942,3.07,181.51,181.5,8.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1755505420244,7.27012207,181.51,181.5,8.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1755505420938,7.27012207,181.51,181.5,5.20911964]
["bitfinex-derivatives","SOLF0:USTF0",1755505421741,4.20012207,181.51,181.5,5.20911964]
["bitfinex-derivatives","SOLF0:USTF0",1755505421944,7.27012207,181.51,181.5,5.20911964]
["bitfinex-derivatives","SOLF0:USTF0",1755505422141,4.20012207,181.51,181.5,8.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1755505423044,7.27012207,181.51,181.5,8.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1755505424740,4.20012207,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505424941,4.20012207,181.51,181.5,8.26133982]
["bitfinex-derivatives","SOLF0:USTF0",1755505428049,3.13987113,181.51,181.5,8.26133982]
["bitfinex-derivatives","SOLF0:USTF0",1755505432841,0.06987113,181.51,181.5,8.26133982]
["bitfinex-derivatives","SOLF0:USTF0",1755505433245,3.12987113,181.51,181.5,8.26133982]
["bitfinex-derivatives","SOLF0:USTF0",1755505433649,3.12987113,181.51,181.5,5.18133982]
["bitfinex-derivatives","SOLF0:USTF0",1755505434046,3.12987113,181.51,181.49,0.03923053]
["bitfinex-derivatives","SOLF0:USTF0",1755505434349,3.06,181.51,181.5,5.12731171]
["bitfinex-derivatives","SOLF0:USTF0",1755505434751,3.06,181.51,181.5,8.07972819]
["bitfinex-derivatives","SOLF0:USTF0",1755505434947,3.06,181.51,181.49,0.03923053]
["bitfinex-derivatives","SOLF0:USTF0",1755505435147,3.06,181.51,181.49,2.98923053]
["bitfinex-derivatives","SOLF0:USTF0",1755505435654,3.06,181.5,181.49,2.98923053]
["bitfinex-derivatives","SOLF0:USTF0",1755505437454,3.06,181.5,181.49,0.03923053]
["bitfinex-derivatives","SOLF0:USTF0",1755505437755,3.06,181.5,181.49,2.98923053]
["bitfinex-derivatives","SOLF0:USTF0",1755505439956,3.06,181.5,181.49,0.03923053]
["bitfinex-derivatives","SOLF0:USTF0",1755505440156,7.2287104,181.5,181.49,0.03923053]
["bitfinex-derivatives","SOLF0:USTF0",1755505440354,3.06,181.49,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505440554,3.06,181.47,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505440759,3.06,181.45,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505440960,7.2287104,181.44,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505441154,7.2287104,181.43,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505441360,7.2287104,181.42,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505441555,3.06,181.42,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505442758,4.56890935,181.49,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505442960,4.56890935,181.46,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505443162,3.06,181.44,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505443464,3.06,181.42,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505443757,4.56890935,181.46,181.33,10.08070935]
["bitfinex-derivatives","SOLF0:USTF0",1755505443758,3.06,181.4,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505443962,4.56890935,181.46,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505443963,3.06,181.37,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505444164,3.06,181.36,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505444562,3.06,181.36,181.28,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505444766,3.06,181.36,181.33,0.03708775]
["bitfinex-derivatives","SOLF0:USTF0",1755505445066,3.06,181.34,181.33,0.03708775]
["bitfinex-derivatives","SOLF0:USTF0",1755505445270,7.22726568,181.34,181.33,0.03708775]
["bitfinex-derivatives","SOLF0:USTF0",1755505447363,3.06,181.33,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505447561,4.16726568,181.32,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505447766,137.02,181.33,181.18,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755505447767,3.06,181.3,181.18,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755505447967,3.06,181.28,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505448168,3.06,181.26,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505448370,3.06,181.25,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505448765,3.09862646,181.25,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505450275,0.03862646,181.25,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505450470,0.03862646,181.25,181.24,7.51890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505450867,3.06,181.3,181.24,7.51890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505451068,3.06,181.3,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505451267,0.04102526,181.26,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505451670,3.06,181.29,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505451866,3.06,181.31,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505452066,0.040834,181.27,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505453174,0.040834,181.27,181.25,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755505453475,0.040834,181.27,181.25,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755505453683,0.040834,181.27,181.26,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1755505453971,0.040834,181.27,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755505461982,0.040834,181.27,181.22,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505462290,0.040834,181.27,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505462482,3.08,181.27,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505462783,3.08,181.27,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505463577,3.11572156,181.27,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505463979,3.11572156,181.27,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505470994,0.03572156,181.27,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505471192,3.11572156,181.27,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505473895,0.03572156,181.27,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505474400,3.11572156,181.27,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505474587,16.54,181.33,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505474787,4.12658259,181.32,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505474984,628.26337709,181.37,181.26,5.26805048]
["bitfinex-derivatives","SOLF0:USTF0",1755505475195,4.12648585,181.36,181.27,8.34805048]
["bitfinex-derivatives","SOLF0:USTF0",1755505475491,4.12648585,181.35,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505475691,4.12648585,181.34,181.3,8.34805048]
["bitfinex-derivatives","SOLF0:USTF0",1755505475895,4.12648585,181.33,181.31,5.26805048]
["bitfinex-derivatives","SOLF0:USTF0",1755505476191,16.54,181.36,181.32,5.26805048]
["bitfinex-derivatives","SOLF0:USTF0",1755505476392,4.13090129,181.35,181.33,5.26805048]
["bitfinex-derivatives","SOLF0:USTF0",1755505476588,16.54,181.36,181.34,5.26805048]
["bitfinex-derivatives","SOLF0:USTF0",1755505476795,4.13090129,181.35,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505476993,4.13090129,181.34,181.31,5.26887431]
["bitfinex-derivatives","SOLF0:USTF0",1755505477196,4.58090129,181.33,181.32,5.26887431]
["bitfinex-derivatives","SOLF0:USTF0",1755505477894,4.58090129,181.33,181.32,4.81887431]
["bitfinex-derivatives","SOLF0:USTF0",1755505478192,21.12090129,181.33,181.32,4.81887431]
["bitfinex-derivatives","SOLF0:USTF0",1755505480387,25.48895533,181.33,181.32,4.81887431]
["bitfinex-derivatives","SOLF0:USTF0",1755505480694,20.67090129,181.33,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505480895,20.67090129,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505481096,4.13090129,181.31,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505481297,4.13090129,181.3,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505481500,16.54,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505481794,16.54,181.32,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505481991,22.71063801,181.33,181.2,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505482191,20.90753745,181.32,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505482394,136.98,181.31,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505483889,136.98,181.31,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505484191,143.15063801,181.31,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505484399,4.38410946,181.3,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505484694,136.98,181.31,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505484889,4.38411277,181.3,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505485089,136.98,181.31,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505485293,4.38449206,181.3,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505485594,136.98,181.31,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505485796,4.38441908,181.3,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505485987,136.98,181.31,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505486192,4.38441908,181.3,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505486393,136.98,181.31,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505486593,4.38470875,181.3,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505486792,136.98,181.31,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505486985,4.38831984,181.3,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505487188,136.98,181.31,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505487401,4.38858292,181.3,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505487588,136.98,181.31,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505487589,4.38858292,181.29,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505487791,4.39319825,181.28,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505487989,4.39319825,181.27,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505488189,136.94,181.29,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505488389,4.39745468,181.28,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505488700,124.53273469,181.29,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505489498,121.77559044,181.29,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505490297,121.77559044,181.29,181.21,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755505490490,121.77559044,181.29,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505490690,121.77559044,181.29,181.23,5.23565797]
["bitfinex-derivatives","SOLF0:USTF0",1755505490894,121.77559044,181.29,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505491089,121.77559044,181.29,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505491298,121.77559044,181.29,181.28,8.31565797]
["bitfinex-derivatives","SOLF0:USTF0",1755505491493,117.64013008,181.29,181.28,8.31565797]
["bitfinex-derivatives","SOLF0:USTF0",1755505491798,117.64013008,181.29,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505492697,117.64013008,181.29,181.28,8.60722704]
["bitfinex-derivatives","SOLF0:USTF0",1755505493588,121.74711057,181.29,181.28,8.60722704]
["bitfinex-derivatives","SOLF0:USTF0",1755505498105,121.74711057,181.29,181.28,5.52722704]
["bitfinex-derivatives","SOLF0:USTF0",1755505498804,121.74711057,181.29,181.26,2.91239432]
["bitfinex-derivatives","SOLF0:USTF0",1755505499002,4.10698049,181.28,181.27,8.22921117]
["bitfinex-derivatives","SOLF0:USTF0",1755505499803,4.10698049,181.28,181.27,5.35921117]
["bitfinex-derivatives","SOLF0:USTF0",1755505500005,4.10698049,181.28,181.27,8.22921117]
["bitfinex-derivatives","SOLF0:USTF0",1755505500204,4.10698049,181.28,181.27,5.35921117]
["bitfinex-derivatives","SOLF0:USTF0",1755505500605,4.10698049,181.28,181.27,8.22921117]
["bitfinex-derivatives","SOLF0:USTF0",1755505501603,117.61149917,181.29,181.27,5.35921117]
["bitfinex-derivatives","SOLF0:USTF0",1755505501802,117.61149917,181.29,181.28,8.22921117]
["bitfinex-derivatives","SOLF0:USTF0",1755505504004,117.61149917,181.29,181.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505504202,117.61149917,181.29,181.28,7.99164175]
["bitfinex-derivatives","SOLF0:USTF0",1755505504406,0.03827261,181.3,181.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505504610,0.03827261,181.3,181.29,7.99164175]
["bitfinex-derivatives","SOLF0:USTF0",1755505506012,134.14167848,181.34,181.29,5.12164175]
["bitfinex-derivatives","SOLF0:USTF0",1755505506217,134.14167848,181.34,181.3,7.99164175]
["bitfinex-derivatives","SOLF0:USTF0",1755505506415,134.14167848,181.34,181.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505506613,134.14167848,181.34,181.33,7.99164175]
["bitfinex-derivatives","SOLF0:USTF0",1755505506802,138.46496067,181.34,181.33,7.99164175]
["bitfinex-derivatives","SOLF0:USTF0",1755505507005,134.14167848,181.34,181.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505507206,134.14167848,181.34,181.33,8.49474465]
["bitfinex-derivatives","SOLF0:USTF0",1755505507207,132.95177901,181.34,181.33,8.49474465]
["bitfinex-derivatives","SOLF0:USTF0",1755505507912,132.95131892,181.34,181.33,8.49474465]
["bitfinex-derivatives","SOLF0:USTF0",1755505510216,132.95131892,181.34,181.33,5.62474465]
["bitfinex-derivatives","SOLF0:USTF0",1755505512307,132.95131892,181.34,181.32,2.90926472]
["bitfinex-derivatives","SOLF0:USTF0",1755505512514,4.34190459,181.33,181.32,0.03926472]
["bitfinex-derivatives","SOLF0:USTF0",1755505512914,4.90190459,181.33,181.32,0.03926472]
["bitfinex-derivatives","SOLF0:USTF0",1755505513313,21.44190459,181.33,181.32,0.03926472]
["bitfinex-derivatives","SOLF0:USTF0",1755505513513,25.51406383,181.33,181.32,0.03926472]
["bitfinex-derivatives","SOLF0:USTF0",1755505513819,25.51406383,181.33,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505513820,28.07137829,181.33,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505514019,21.10890935,181.29,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505514207,140.87215924,181.28,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505514413,20.61215924,181.27,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505514619,25.18106859,181.26,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505514914,24.99602098,181.25,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505515120,161.79640542,181.24,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505515310,4.07215924,181.23,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505515517,4.07215924,181.22,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505515709,4.07215924,181.21,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505515920,136.78,181.2,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505516616,136.78,181.24,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505518119,136.78,181.24,181.18,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755505518322,4.0688208,181.23,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505518515,136.78,181.24,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505518719,4.06824841,181.23,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505519015,136.78,181.24,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505519216,4.06824841,181.23,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505519422,136.78,181.24,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505519616,4.06755783,181.23,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505519819,136.78,181.24,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505520014,4.06781466,181.23,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505520214,136.78,181.24,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505520410,4.06688858,181.23,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505520610,136.78,181.24,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505520814,4.06684443,181.23,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505521010,136.78,181.24,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505521217,4.06686651,181.23,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505521418,136.78,181.24,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505521614,4.06676539,181.23,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505521819,136.78,181.24,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505522019,4.06667011,181.23,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505522219,136.78,181.24,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505522422,4.06621626,181.23,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505522623,136.78,181.24,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505522824,4.06621626,181.23,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505523124,136.78,181.24,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505523325,4.06601225,181.23,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505523527,136.78,181.24,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505523528,136.78,181.24,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505524224,136.78,181.24,181.18,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755505524422,129.88637818,181.24,181.19,5.42720611]
["bitfinex-derivatives","SOLF0:USTF0",1755505524623,129.88637818,181.24,181.2,5.42720611]
["bitfinex-derivatives","SOLF0:USTF0",1755505524925,129.88637818,181.24,181.21,5.42720611]
["bitfinex-derivatives","SOLF0:USTF0",1755505525125,129.88637818,181.24,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505525327,129.88637818,181.24,181.23,8.39720611]
["bitfinex-derivatives","SOLF0:USTF0",1755505525627,136.78,181.29,181.23,5.15358723]
["bitfinex-derivatives","SOLF0:USTF0",1755505525827,4.06469599,181.28,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505526028,4.06469599,181.27,181.26,5.15358723]
["bitfinex-derivatives","SOLF0:USTF0",1755505527927,4.62469599,181.27,181.26,5.15358723]
["bitfinex-derivatives","SOLF0:USTF0",1755505528232,8.99943962,181.27,181.26,5.15358723]
["bitfinex-derivatives","SOLF0:USTF0",1755505529932,8.99832062,181.27,181.26,5.15358723]
["bitfinex-derivatives","SOLF0:USTF0",1755505530135,4.06469599,181.27,181.26,8.12358723]
["bitfinex-derivatives","SOLF0:USTF0",1755505534439,140.80469599,181.27,181.26,8.12358723]
["bitfinex-derivatives","SOLF0:USTF0",1755505534940,140.80469599,181.27,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505535236,140.80469599,181.27,181.26,8.12136995]
["bitfinex-derivatives","SOLF0:USTF0",1755505536640,140.80469599,181.27,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505538536,16.54,181.34,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505538537,10.75684587,181.34,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505538736,145.14846509,181.33,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505538935,8.42865415,181.32,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505539136,4.05712965,181.31,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505539333,4.05712965,181.3,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505539638,136.72,181.33,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505539639,4.05712965,181.29,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505539837,136.72,181.33,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505540037,4.05716961,181.32,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505540237,4.05716961,181.31,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505540441,4.05716961,181.3,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505540641,136.72,181.33,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505540834,4.05682757,181.32,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505541030,4.05682757,181.31,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505541230,136.72,181.33,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505541441,4.05625348,181.32,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505541639,4.05625348,181.31,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505541841,136.72,181.33,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505542042,4.05625348,181.32,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505542242,4.05625348,181.31,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505542444,136.72,181.33,181.27,5.24609616]
["bitfinex-derivatives","SOLF0:USTF0",1755505542741,4.05599578,181.32,181.28,8.21609616]
["bitfinex-derivatives","SOLF0:USTF0",1755505542944,4.05599578,181.31,181.29,8.21609616]
["bitfinex-derivatives","SOLF0:USTF0",1755505543139,136.72,181.33,181.3,5.24609616]
["bitfinex-derivatives","SOLF0:USTF0",1755505543336,4.05615274,181.32,181.31,5.24609616]
["bitfinex-derivatives","SOLF0:USTF0",1755505543540,4.05615274,181.32,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505543739,4.05615274,181.31,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505543940,4.05615274,181.3,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505544134,4.05615274,181.3,181.23,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505544341,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505544544,4.05615349,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505544840,4.05615349,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505545042,4.05615349,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505545236,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505545440,4.05622077,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505545642,4.05622077,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505545840,4.05622077,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505546040,4.05622077,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505546240,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505546438,4.05628973,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505546643,4.05628973,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505546842,4.05628973,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505547141,4.05628973,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505547449,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505547636,4.05633882,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505547839,4.05633882,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505548040,4.05633882,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505548245,4.05633882,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505548545,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505548746,4.05634377,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505548944,4.05634377,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505549247,4.05634377,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505549447,4.05634377,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505549648,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505549843,4.05636923,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505550044,4.05636923,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505550246,4.05636923,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505550445,4.05636923,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505550649,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505550848,4.05678441,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505551045,4.05678441,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505551246,4.05678441,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505551447,4.05678441,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505551646,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505551846,4.05721919,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505552047,4.05721919,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505552250,4.05721919,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505552448,4.05721919,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505552746,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505552947,4.05767986,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505553147,4.05767986,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505553347,4.05767986,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505553547,4.05767986,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505553750,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505553951,4.05797004,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505554147,4.05797004,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505554349,4.05797004,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505554547,4.05797004,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505554749,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505554948,4.05841726,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505555246,4.05841726,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505555444,4.05841726,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505555649,4.05841726,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505555850,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505556149,4.05888173,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505556348,4.05888173,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505556551,4.05888173,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505556743,4.05888173,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505556948,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505557149,4.05924016,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505557349,4.05924016,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505557549,4.05924016,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505557750,4.05924016,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505557952,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505558152,4.05973329,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505558352,4.05973329,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505558651,4.05973329,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505558851,4.05973329,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505559051,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505559251,4.05974215,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505559455,4.05974215,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505559656,4.05974215,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505559858,4.05974215,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505560056,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505560257,4.06673357,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505560555,4.06673357,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505560752,4.06673357,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505560953,4.06673357,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505561255,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505561457,4.06770127,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505561656,4.06770127,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505561851,4.06770127,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505562057,4.06770127,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505562261,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505562561,4.06773977,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505562754,4.06773977,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505562954,4.06773977,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505563154,4.06773977,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505563355,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505563554,4.06790427,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505563754,4.06790427,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505563954,4.06790427,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505564156,4.06790427,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505564460,4.06790427,181.28,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505564662,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505564864,8.46479,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505565062,4.06835068,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505565258,4.06835068,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505565458,4.06835068,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505565756,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505565959,4.06849989,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505566159,4.06849989,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505566360,4.06849989,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505566557,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505566861,4.06870745,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505567061,4.06870745,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505567358,4.06870745,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505567558,4.06870745,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505567859,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505568058,4.06927615,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505568258,4.06927615,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505568458,4.06927615,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505568652,4.06927615,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505568848,136.72,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505569054,4.06979976,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505569255,4.06979976,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505569459,4.06979976,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505569657,4.06979976,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505569861,4.0699026,181.28,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505570057,4.0699026,181.27,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505570260,4.0699026,181.26,181.18,4.56890935]
["bitfinex-derivatives","SOLF0:USTF0",1755505570463,4.07075141,181.25,181.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505573076,21.10890935,181.31,181.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505573277,8.48343726,181.3,181.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505573472,4.07092021,181.29,181.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505573776,4.07109222,181.28,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505574077,153.12,181.32,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505574269,4.07117991,181.31,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505574464,4.07117991,181.31,181.14,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1755505574465,4.07117991,181.3,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505574675,4.07117991,181.29,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505574877,4.07117991,181.28,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505575076,4.07117991,181.27,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505575271,4.07117991,181.26,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505575475,153.12,181.32,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505575673,25.02842492,181.31,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505575876,8.48842492,181.3,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505576075,4.07326697,181.29,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505576276,16.54,181.31,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505576277,4.07326697,181.28,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505576478,4.07326697,181.27,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505576678,16.54,181.31,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505576980,4.07350314,181.3,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505577180,4.07350314,181.29,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505577388,4.07350314,181.28,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505577682,16.54,181.31,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505577683,4.07350314,181.27,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505577980,16.54,181.31,181.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505578182,4.05717684,181.3,181.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505578382,4.05717684,181.29,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505578680,4.05717684,181.28,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505578880,136.58,181.32,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505579081,4.05755334,181.31,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505579281,4.05755334,181.3,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505579482,4.05755334,181.29,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505579780,4.05755334,181.28,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505579982,136.58,181.32,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505580284,4.0580858,181.31,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505580580,4.0580858,181.3,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505580882,4.0580858,181.29,181.25,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1755505581081,4.0580858,181.28,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505581278,136.58,181.32,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505581482,4.0591613,181.31,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505581674,4.0591613,181.3,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505581874,4.0591613,181.29,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505582077,4.0591613,181.28,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505582279,136.58,181.32,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505582486,4.0597364,181.31,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505582779,4.0597364,181.3,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505582979,4.0597364,181.29,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505583177,4.0597364,181.28,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505583372,4.0597364,181.27,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505590478,16.54,181.34,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505590679,8.48214555,181.33,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505590878,4.06254475,181.32,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755505591081,4.06254475,181.31,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505591285,4.06254475,181.3,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505591487,4.06254475,181.29,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505591685,153.02,181.34,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505591886,8.48135485,181.33,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505592087,4.06216898,181.32,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505592285,4.06216898,181.31,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505592480,4.06216898,181.3,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505592684,4.06216898,181.29,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505592886,153.02,181.34,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505593187,8.48064,181.33,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505593384,4.06182917,181.32,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505593584,4.06182917,181.31,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505593785,153.02,181.34,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505593786,4.06182917,181.3,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505594085,153.02,181.34,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505594287,8.47929271,181.33,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505594582,4.06101504,181.32,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505594784,4.06101504,181.31,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505595082,4.06101504,181.3,181.28,0.03927495]
["bitfinex-derivatives","SOLF0:USTF0",1755505595282,0.03596847,181.32,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505595488,4.06041955,181.31,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505595686,4.06041955,181.3,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505600392,0.03596847,181.32,181.31,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755505600591,0.03596847,181.32,181.31,11.34104337]
["bitfinex-derivatives","SOLF0:USTF0",1755505602294,0.03596847,181.32,181.31,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755505608597,0.03596847,181.32,181.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505610398,0.03596847,181.32,181.28,0.03927495]
["bitfinex-derivatives","SOLF0:USTF0",1755505610596,4.03441135,181.31,181.28,2.94927495]
["bitfinex-derivatives","SOLF0:USTF0",1755505610901,4.03479731,181.3,181.28,0.03927495]
["bitfinex-derivatives","SOLF0:USTF0",1755505611100,0.03596847,181.32,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505611301,0.03596847,181.32,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505611302,4.03468402,181.31,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755505612305,4.03468402,181.31,181.28,0.03927495]
["bitfinex-derivatives","SOLF0:USTF0",1755505612599,0.03596847,181.32,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505613214,0.03596847,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505613694,0.03596847,181.32,181.31,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1755505614607,136.32,181.36,181.33,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755505614907,136.32,181.36,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505616804,136.32,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505617605,105.79768277,181.4,181.33,3.17026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505617806,4.03151322,181.39,181.33,3.17026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505618001,4.03151322,181.38,181.33,3.17026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505618204,105.79768277,181.4,181.33,3.17026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505618406,4.03123274,181.39,181.33,3.17026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505618707,4.03123274,181.38,181.33,0.04026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505619009,4.03123274,181.37,181.33,0.04026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505619202,140.31123274,181.36,181.33,0.04026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505619400,4.03123274,181.35,181.33,0.04026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505619704,4.03123274,181.34,181.33,0.04026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505619905,136.28,181.36,181.33,0.04026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505619906,4.03123274,181.35,181.33,0.04026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505620101,4.03123274,181.34,181.33,0.04026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505620500,8.46983283,181.34,181.33,0.04026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505620699,4.03123274,181.34,181.33,0.04026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505621202,140.31123274,181.34,181.33,0.04026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505621408,140.31123274,181.34,181.33,3.17026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505621599,111.98561929,181.4,181.33,3.17026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505621600,105.79768277,181.4,181.33,3.17026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505621909,140.3090127,181.39,181.33,10.11009528]
["bitfinex-derivatives","SOLF0:USTF0",1755505622208,4.0290127,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505622409,4.0290127,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505622602,4.02868921,181.36,181.33,3.17026462]
["bitfinex-derivatives","SOLF0:USTF0",1755505622803,136.28,181.39,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505623107,4.02892809,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505623308,4.02892809,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505623506,136.28,181.39,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505623507,4.02892809,181.36,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505623706,4.02892809,181.35,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505624110,4.02892809,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505624309,4.02892809,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505624514,4.02892809,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505624710,4.02892809,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505625011,4.02892809,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505625310,4.02892809,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505625511,4.02892809,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505625712,4.02892809,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505625919,4.02892809,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505626303,4.02892809,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505626509,4.02892809,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505626710,4.02892809,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505627009,4.02892809,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505627210,4.02892809,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505627412,4.02892809,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505627612,4.02892809,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505627811,4.02892809,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505628009,4.02892809,181.36,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505628307,136.28,181.39,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505628616,4.02942658,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505628817,4.02942658,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505629012,136.28,181.39,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505629214,4.02937783,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505629514,4.02937783,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505629715,4.02965853,181.36,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505629917,136.28,181.39,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505630111,4.02956344,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505630310,4.02956344,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505630514,136.28,181.39,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505630714,4.02963366,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505630914,4.02963366,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505631116,136.28,181.39,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505631414,4.02993079,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505631614,4.02993079,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505631815,136.28,181.39,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505632016,4.02993079,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505632211,4.02993079,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505632518,136.28,181.39,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505632719,4.03012214,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505633018,4.03012214,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505633220,136.28,181.39,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505633417,140.25051461,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505633617,4.03051461,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505633818,136.22,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505634018,4.03060971,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505634221,136.22,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505634420,4.03124049,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505634623,136.22,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505634811,4.03124049,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505635015,136.22,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505635318,4.03124049,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505635516,4.03124049,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505635813,4.03124049,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505636022,4.03124049,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505636320,4.03124049,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505636520,4.03124049,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505636919,4.03124049,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505637220,4.03124049,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505637921,4.03124049,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505638120,4.03124049,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505639021,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505639022,4.03124049,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505639225,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505639226,4.03124049,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505639423,4.03124049,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505639623,4.03124049,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505639821,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505640018,4.03304236,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505640219,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505640424,4.03339652,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505640623,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505640824,4.03339652,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505641025,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505641225,4.03339652,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505641525,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505641727,4.03363861,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505641922,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505642123,4.03363861,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505642326,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505642528,4.03394373,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505642821,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505643028,4.03413411,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505643230,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505643522,4.03431655,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505643727,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505643928,4.03431655,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505644119,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505644322,4.03463215,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505644519,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505644723,4.03463215,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505644928,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505645129,4.03463215,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505645332,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505645531,4.03512757,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505645732,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505645934,4.03512757,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505646130,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505646326,4.03500318,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505646530,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505646732,4.03495437,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505646922,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505647127,4.03495437,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505647324,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505647530,4.03476839,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505647833,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505648035,4.03476839,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505648232,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505648430,4.03460499,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505648632,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505648830,4.03460499,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505649031,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505649327,4.03455945,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505649533,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505649730,4.03451211,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505649930,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505650139,4.03606988,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505650329,136.22,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505650330,136.22,181.38,181.35,6.04670362]
["bitfinex-derivatives","SOLF0:USTF0",1755505650531,136.22,181.38,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505653438,136.22,181.38,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505653736,140.2554336,181.38,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505655735,370.42,181.42,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505655935,4.03471393,181.41,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505656126,4.03471393,181.4,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505656332,140.13471393,181.39,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505656531,136.1,181.39,181.37,3.03734553]
["bitfinex-derivatives","SOLF0:USTF0",1755505656726,136.1,181.39,181.37,0.03734553]
["bitfinex-derivatives","SOLF0:USTF0",1755505656929,136.1,181.39,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505657130,140.13641222,181.39,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505661744,136.1,181.39,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505662441,136.06,181.4,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505665943,136.06,181.4,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505671046,136.06,181.4,181.37,0.03734553]
["bitfinex-derivatives","SOLF0:USTF0",1755505671348,4.03378803,181.39,181.37,3.03734553]
["bitfinex-derivatives","SOLF0:USTF0",1755505675249,136.06,181.4,181.37,3.03734553]
["bitfinex-derivatives","SOLF0:USTF0",1755505675450,136.06,181.4,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505678954,135.98,181.44,181.38,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755505679148,4.03408669,181.43,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505679345,4.03408669,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505679545,4.03408669,181.41,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505679742,135.98,181.44,181.39,3.01003373]
["bitfinex-derivatives","SOLF0:USTF0",1755505679946,4.03395016,181.43,181.39,3.01003373]
["bitfinex-derivatives","SOLF0:USTF0",1755505680154,4.03395016,181.42,181.39,3.01003373]
["bitfinex-derivatives","SOLF0:USTF0",1755505680452,135.98,181.44,181.39,3.01003373]
["bitfinex-derivatives","SOLF0:USTF0",1755505680647,4.03015456,181.43,181.39,3.01003373]
["bitfinex-derivatives","SOLF0:USTF0",1755505680952,4.03015456,181.42,181.39,3.01003373]
["bitfinex-derivatives","SOLF0:USTF0",1755505681156,4.03030923,181.41,181.39,3.01003373]
["bitfinex-derivatives","SOLF0:USTF0",1755505681452,135.98,181.44,181.39,3.01003373]
["bitfinex-derivatives","SOLF0:USTF0",1755505681647,4.0301382,181.43,181.39,3.01003373]
["bitfinex-derivatives","SOLF0:USTF0",1755505681853,4.0301382,181.42,181.39,3.01003373]
["bitfinex-derivatives","SOLF0:USTF0",1755505682048,135.98,181.44,181.39,3.01003373]
["bitfinex-derivatives","SOLF0:USTF0",1755505682244,4.0301382,181.43,181.39,3.01003373]
["bitfinex-derivatives","SOLF0:USTF0",1755505682445,4.0301382,181.42,181.39,3.01003373]
["bitfinex-derivatives","SOLF0:USTF0",1755505682645,4.0301382,181.41,181.39,3.01003373]
["bitfinex-derivatives","SOLF0:USTF0",1755505682949,135.98,181.44,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505683150,4.03028998,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505683346,4.03028998,181.42,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505693055,4.03028998,181.42,181.39,0.04003373]
["bitfinex-derivatives","SOLF0:USTF0",1755505693354,4.03028998,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505693966,135.9,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505694154,4.03214304,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505694459,135.9,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505694659,4.03218334,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505694861,135.9,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505695161,4.03218334,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505695362,135.9,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505695560,4.03229581,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505695764,135.9,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505695957,4.03229615,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505696158,92.49814272,181.49,181.4,7.52739942]
["bitfinex-derivatives","SOLF0:USTF0",1755505696354,144.36610616,181.48,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505696553,8.48610616,181.47,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505696754,135.88,181.48,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505696755,4.03175961,181.46,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755505696953,4.03175961,181.45,181.43,3.00939881]
["bitfinex-derivatives","SOLF0:USTF0",1755505697157,4.03175961,181.44,181.43,3.00939881]
["bitfinex-derivatives","SOLF0:USTF0",1755505700968,4.0309144,181.44,181.43,3.00939881]
["bitfinex-derivatives","SOLF0:USTF0",1755505702475,135.88,181.48,181.43,3.00939881]
["bitfinex-derivatives","SOLF0:USTF0",1755505702676,4.03030926,181.47,181.43,3.00939881]
["bitfinex-derivatives","SOLF0:USTF0",1755505702867,4.03030926,181.46,181.43,3.00939881]
["bitfinex-derivatives","SOLF0:USTF0",1755505703068,4.03030926,181.45,181.43,3.00939881]
["bitfinex-derivatives","SOLF0:USTF0",1755505703270,135.88,181.48,181.43,3.00939881]
["bitfinex-derivatives","SOLF0:USTF0",1755505703469,4.0301932,181.47,181.43,3.00939881]
["bitfinex-derivatives","SOLF0:USTF0",1755505703769,4.0301932,181.46,181.43,3.00939881]
["bitfinex-derivatives","SOLF0:USTF0",1755505703968,4.0301932,181.45,181.43,3.00939881]
["bitfinex-derivatives","SOLF0:USTF0",1755505704170,135.88,181.48,181.43,3.00939881]
["bitfinex-derivatives","SOLF0:USTF0",1755505704369,4.03009704,181.47,181.43,5.92351839]
["bitfinex-derivatives","SOLF0:USTF0",1755505704567,4.03009704,181.46,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505704763,4.03009704,181.45,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505709779,135.88,181.48,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505709976,4.02904516,181.47,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505710175,4.02904516,181.46,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505710377,135.88,181.48,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505710577,4.0254384,181.47,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505710880,4.0254384,181.46,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505711081,135.88,181.48,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505711269,4.0252478,181.47,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505711470,4.0252478,181.46,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505711678,135.88,181.48,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505711878,4.02515283,181.47,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505712076,135.88,181.48,181.45,2.91411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505712274,135.88,181.48,181.47,2.91411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505712480,139.90396005,181.48,181.47,6.03411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505713283,135.88,181.48,181.47,6.03411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505714384,135.78,181.51,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505714582,4.02178997,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505714783,4.02178997,181.49,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505721992,135.78,181.51,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505722187,4.02001017,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505722393,135.78,181.51,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505722593,4.01982912,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505722790,135.78,181.51,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505722990,4.01982912,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505723190,135.78,181.51,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505723391,4.01964173,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505723593,135.78,181.51,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505723792,4.01964173,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505723993,135.78,181.51,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505724295,4.01964173,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505724493,135.78,181.51,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505724692,4.01944646,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505724993,135.78,181.51,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505725192,4.01944646,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505725393,135.78,181.51,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505725688,4.01921788,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505725992,135.78,181.51,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505726191,4.01921831,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505726487,135.78,181.51,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505726786,4.01913052,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505726986,135.78,181.51,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505727191,4.01912857,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505727390,135.78,181.51,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505727592,4.01910318,181.5,181.48,6.03411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505727897,135.78,181.51,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505728290,135.78,181.51,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505729694,16.54,181.55,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505729895,139.71808097,181.54,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505730094,4.01808097,181.53,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505730396,4.01808097,181.52,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505730598,135.7,181.54,181.49,3.15794646]
["bitfinex-derivatives","SOLF0:USTF0",1755505730792,4.01783515,181.53,181.49,3.15794646]
["bitfinex-derivatives","SOLF0:USTF0",1755505730988,4.01783515,181.52,181.5,2.91411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505731188,135.68,181.56,181.49,0.03794646]
["bitfinex-derivatives","SOLF0:USTF0",1755505731402,11.35722139,181.55,181.49,3.15794646]
["bitfinex-derivatives","SOLF0:USTF0",1755505731596,4.01682801,181.54,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505731897,4.01682801,181.53,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755505732093,4.01682801,181.52,181.49,0.03794646]
["bitfinex-derivatives","SOLF0:USTF0",1755505732292,2.91411958,181.55,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505732596,4.01754988,181.54,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505732894,4.01754988,181.53,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505733095,4.01754988,181.52,181.49,0.03794646]
["bitfinex-derivatives","SOLF0:USTF0",1755505733296,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505733493,4.01745897,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505733698,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505733900,4.01745897,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505734199,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505734400,4.01765335,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505734594,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505734799,4.01765335,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505734995,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505735201,4.01784193,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505735393,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505735593,4.01798452,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505735798,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505735996,4.01798452,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505736300,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505736598,4.01835906,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505736900,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505737097,4.01835906,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505737298,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505737500,4.01884637,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505737800,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505737998,4.01884637,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505738198,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505738397,4.0199486,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505738598,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505738798,4.0199486,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505738992,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505739299,4.01989998,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505739598,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505739788,4.02014582,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505739986,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505740191,4.01530892,181.52,181.49,0.03794646]
["bitfinex-derivatives","SOLF0:USTF0",1755505740393,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505740590,4.01587938,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505740798,135.68,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505740996,4.01587841,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505741304,135.64,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505741502,4.01609273,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505741798,135.64,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505742102,4.01600803,181.52,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505746704,4.0173277,181.52,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505758510,0.8373277,181.52,181.51,6.55411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505758719,3.03,181.58,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505759012,135.54,181.57,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505759215,138.57,181.57,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755505759614,138.57,181.57,181.55,0.03480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505759914,3.03,181.56,181.55,0.03480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505760316,3.03,181.56,181.55,3.11480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505760513,138.57,181.57,181.55,3.11480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505760714,135.54,181.57,181.55,3.11480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505760914,138.55,181.56,181.55,3.11480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505761508,3.03,181.56,181.55,3.11480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505761705,138.53,181.56,181.55,3.11480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505762117,3.03,181.56,181.55,3.11480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505762512,138.53,181.56,181.55,3.11480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505762814,3.03,181.56,181.55,3.11480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505763014,138.53,181.56,181.55,3.11480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505764114,138.53,181.56,181.55,0.03480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505764416,138.53,181.56,181.55,2.97480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505764616,138.67,181.56,181.55,2.97480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505764813,135.5,181.56,181.55,2.97480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505765015,138.67,181.56,181.55,2.97480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505765415,3.17,181.57,181.55,5.88892529]
["bitfinex-derivatives","SOLF0:USTF0",1755505765615,135.48,181.56,181.55,5.88892529]
["bitfinex-derivatives","SOLF0:USTF0",1755505765916,3.17,181.57,181.55,5.88892529]
["bitfinex-derivatives","SOLF0:USTF0",1755505766120,138.65,181.57,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505772523,3.17,181.56,181.55,0.03480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505772916,3.17,181.56,181.55,2.97480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505773824,3.17,181.56,181.55,0.03480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505773825,7.14483588,181.56,181.55,0.03480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505774427,7.14483588,181.56,181.55,2.97480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505775325,3.17,181.63,181.55,2.97480571]
["bitfinex-derivatives","SOLF0:USTF0",1755505775625,3.17,181.61,181.57,2.91411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505775818,3.17,181.59,181.57,2.91411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505776224,135.44,181.58,181.57,2.91411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505776425,135.44,181.58,181.57,5.85411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505776622,138.61,181.58,181.57,5.85411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505776829,138.61,181.58,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505778029,142.58309674,181.58,181.56,0.03985049]
["bitfinex-derivatives","SOLF0:USTF0",1755505778229,3.17,181.57,181.56,2.97985049]
["bitfinex-derivatives","SOLF0:USTF0",1755505778629,3.97318138,181.57,181.56,0.03985049]
["bitfinex-derivatives","SOLF0:USTF0",1755505779025,3.17,181.63,181.56,2.97985049]
["bitfinex-derivatives","SOLF0:USTF0",1755505779331,3.17,181.63,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505779634,3.17,181.63,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505779930,136.37859846,181.64,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505780135,3.17,181.62,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505780332,3.17,181.63,181.59,2.97907397]
["bitfinex-derivatives","SOLF0:USTF0",1755505781229,3.17,181.63,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505781633,3.17,181.63,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505782228,3.17,181.63,181.59,0.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1755505782531,3.17,181.63,181.59,2.97907397]
["bitfinex-derivatives","SOLF0:USTF0",1755505783233,3.17,181.63,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505784531,3.17,181.63,181.6,2.91411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505784739,3.17,181.63,181.6,5.85411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505784932,3.17,181.63,181.6,2.91411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505785138,136.37859846,181.64,181.59,0.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1755505785338,3.17,181.62,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505785826,3.17,181.62,181.59,0.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1755505786027,3.17,181.62,181.59,2.97907397]
["bitfinex-derivatives","SOLF0:USTF0",1755505786233,3.17,181.62,181.59,0.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1755505786632,3.17,181.62,181.59,2.97907397]
["bitfinex-derivatives","SOLF0:USTF0",1755505786937,3.17,181.62,181.59,0.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1755505788340,2.91411958,181.61,181.59,0.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1755505788538,135.38,181.6,181.59,0.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1755505788838,138.55,181.6,181.59,0.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1755505789737,142.98211861,181.6,181.59,0.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1755505789942,160.07211861,181.6,181.52,2.91411958]
["bitfinex-derivatives","SOLF0:USTF0",1755505790127,160.07211861,181.6,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505790128,3.17,181.56,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505790330,138.55,181.55,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505791439,142.50639224,181.55,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505794342,139.33639224,181.55,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505796537,3.95639224,181.55,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505796747,135.38,181.56,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755505797239,3.1,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505797943,135.38,181.56,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505798238,138.48,181.56,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505798445,135.38,181.56,181.47,10.0571016]
["bitfinex-derivatives","SOLF0:USTF0",1755505798744,7.05949807,181.55,181.47,10.0571016]
["bitfinex-derivatives","SOLF0:USTF0",1755505798944,3.1,181.55,181.47,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505799243,3.1,181.55,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505801241,135.38,181.56,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505801441,3.95957419,181.55,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505801641,135.38,181.56,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505801943,7.06010108,181.55,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505802138,3.1,181.55,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505803844,3.1,181.52,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505806246,0.95891543,181.56,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505806454,3.96080495,181.55,181.5,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505806650,136.31891543,181.56,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505806849,7.06080605,181.55,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505807051,3.1,181.54,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505807253,136.31891543,181.56,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505807450,7.06074759,181.55,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505807651,3.1,181.54,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505813462,136.31891543,181.56,181.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755505813463,3.1,181.53,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505813655,3.1,181.53,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505813961,3.1,181.52,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505815359,135.34,181.51,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505815557,3.1,181.49,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505816654,135.34,181.51,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505816655,3.1,181.48,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505817867,3.1,181.5,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505818062,3.1,181.49,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505820663,135.34,181.51,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505820861,3.1,181.48,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505824770,2.86,181.49,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505825274,135.34,181.51,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505825470,0.95891543,181.56,181.47,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505825666,2.86,181.53,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505826168,135.34,181.54,181.47,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505826372,2.86,181.53,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505826573,2.86,181.53,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505831071,2.86,181.53,181.46,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505831270,2.86,181.53,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505833880,3.93687681,181.52,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505834079,2.86,181.51,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505834778,135.32,181.54,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505834979,3.93774413,181.53,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505835180,2.86,181.51,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505835775,135.32,181.54,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505836075,2.86,181.5,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505836980,135.32,181.54,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505837174,2.86,181.49,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505837679,2.86,181.5,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505838475,2.86,181.51,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505838676,2.86,181.5,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505841379,2.86,181.55,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505841577,2.86,181.54,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505841976,0.95891543,181.56,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505842181,2.86,181.54,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505842377,0.95891543,181.56,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505842686,2.86,181.54,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505843481,3.93836974,181.53,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505843682,2.86,181.52,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505843886,2.86,181.52,181.46,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505844185,2.86,181.52,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505846886,2.86,181.52,181.46,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505847086,2.86,181.52,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505847584,2.86,181.52,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505849687,0.95891543,181.56,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505849889,6.79964272,181.55,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505850088,3.93964272,181.54,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505850288,2.86,181.53,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505850490,2.86,181.53,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505850683,2.86,181.55,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505850989,2.86,181.52,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505852390,0.95891543,181.56,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505852692,3.18,181.51,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755505857702,3.18,181.5,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505858206,3.18,181.51,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505859106,0.95891543,181.56,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505859399,3.18,181.54,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505859608,3.94177612,181.53,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505859807,3.94177612,181.52,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505860007,3.18,181.53,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505860302,3.93559523,181.52,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505860504,136.21891543,181.56,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505860505,3.18,181.51,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505860708,3.18,181.5,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505861206,136.21891543,181.56,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505861507,3.18,181.51,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505861908,3.18,181.5,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505862502,3.18,181.49,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505864405,3.18,181.49,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505865110,3.18,181.5,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505865806,136.21891543,181.56,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505866004,3.18,181.49,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505867112,3.18,181.49,181.4,14.7631118]
["bitfinex-derivatives","SOLF0:USTF0",1755505867113,3.18,181.48,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505867706,3.18,181.48,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505869909,135.24,181.49,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505869910,3.18,181.46,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505870508,3.94897533,181.45,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505870811,3.18,181.44,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505871815,3.18,181.48,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505872112,3.18,181.46,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505884323,135.24,181.48,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505884520,2.94,181.47,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755505889525,2.94,181.47,181.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505889732,2.94,181.49,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505890631,135.22,181.52,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505890825,2.94,181.51,181.47,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505891132,370.18,181.54,181.47,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505891133,2.94,181.53,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505892330,0.03794982,181.52,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505892732,2.94,181.5,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505895829,0.03794982,181.52,181.47,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505896021,2.94,181.51,181.47,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505896228,0.03794982,181.52,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505896531,2.94,181.5,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505896732,2.94,181.51,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505896933,2.94,181.51,181.47,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505897233,2.94,181.51,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505899522,138.12,181.51,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505899723,2.94,181.5,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505903732,0.03794982,181.52,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505903933,138.1,181.51,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505904136,2.94,181.5,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505904636,138.1,181.51,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505905038,0.03794982,181.52,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505905039,135.19794982,181.52,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505905339,138.13794982,181.52,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505906144,135.19794982,181.52,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505907031,135.19794982,181.52,181.49,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755505907230,135.19794982,181.52,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505907841,135.19794982,181.52,181.5,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755505908041,135.19794982,181.52,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505908239,138.13794982,181.52,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505908741,135.19794982,181.52,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505908939,138.13794982,181.52,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505910940,135.19794982,181.52,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505911743,138.13794982,181.52,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505911941,135.19794982,181.52,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755505914346,0.03794982,181.52,181.5,10.0563016]
["bitfinex-derivatives","SOLF0:USTF0",1755505914546,0.03794982,181.52,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505914942,2.91,181.58,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505915248,2.91,181.58,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505915440,135.1,181.59,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505915747,138.01,181.59,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505916147,2.91,181.59,181.55,3.17102692]
["bitfinex-derivatives","SOLF0:USTF0",1755505916841,2.91,181.58,181.55,3.17102692]
["bitfinex-derivatives","SOLF0:USTF0",1755505918150,2.91,181.58,181.55,7.72092852]
["bitfinex-derivatives","SOLF0:USTF0",1755505918349,2.91,181.58,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505919249,2.91,181.58,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505920348,2.91,181.59,181.55,0.04102692]
["bitfinex-derivatives","SOLF0:USTF0",1755505920544,2.91,181.57,181.55,0.04102692]
["bitfinex-derivatives","SOLF0:USTF0",1755505922155,2.91,181.55,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505922457,2.91,181.53,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505923254,2.91,181.53,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505923751,2.91,181.53,181.46,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505923752,2.91,181.53,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505923949,2.91,181.51,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505924347,2.91,181.49,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505924548,2.91,181.47,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505925553,2.91,181.47,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505926554,135.06,181.48,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505926755,2.91,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505926956,2.91,181.46,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505930750,21.0799016,181.53,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505930950,2.91,181.52,181.44,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505931154,2.91,181.52,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505931353,135.06,181.53,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505932052,137.97,181.53,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505932254,135.06,181.53,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505932658,135.06,181.53,181.5,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505932858,135.06,181.53,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505933252,2.91,181.55,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505933752,2.91,181.55,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505934957,2.91,181.54,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505936059,2.91,181.55,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505936254,2.91,181.55,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505936553,2.91,181.54,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505937654,370.02,181.56,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505937961,6.84510095,181.55,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505938160,2.91,181.55,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505939265,370.02,181.56,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505939456,2.91,181.54,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505940161,370.02,181.56,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505940361,2.91,181.55,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505940963,370.02,181.56,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505941163,2.91,181.54,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505944071,3.07,181.53,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755505944370,3.07,181.52,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505944772,3.07,181.56,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505944972,135.06,181.57,181.5,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505944973,3.07,181.55,181.5,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505945171,3.07,181.55,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505946569,3.93512091,181.54,181.47,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505946772,138.95531477,181.53,181.44,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505946973,3.07,181.51,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505948467,3.07,181.53,181.46,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755505948673,135.0,181.51,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505951279,138.07,181.51,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505956278,3.07,181.54,181.5,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505956477,3.07,181.56,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505956777,3.07,181.57,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505956979,3.07,181.55,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505958179,3.07,181.55,181.5,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505958375,3.07,181.55,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505958984,3.07,181.55,181.5,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505959172,135.0,181.58,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505959471,3.07,181.54,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505968291,3.07,181.54,181.46,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755505968484,3.07,181.54,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505969286,0.03518638,181.53,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505969489,3.07,181.52,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505971794,0.03518638,181.53,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505971996,3.07,181.5,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505972888,3.1,181.52,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505974001,3.13518638,181.53,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505974402,3.1,181.52,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505975397,3.13518638,181.53,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755505977194,3.13518638,181.53,181.48,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1755505977394,3.13518638,181.53,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505978701,0.03518638,181.53,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505979008,3.1,181.52,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505979900,0.03518638,181.53,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505980199,3.1,181.52,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505980701,3.1,181.51,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505980905,3.1,181.52,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505982811,3.1,181.52,181.48,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755505982997,0.03518638,181.53,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505983305,3.13518638,181.53,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505983503,3.1,181.52,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505984001,3.1,181.52,181.49,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505984302,3.1,181.52,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505986807,3.1,181.52,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505987110,3.95283828,181.51,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505987408,7.05283828,181.51,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505987593,3.1,181.51,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505987796,0.03518638,181.53,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505988000,3.95301669,181.52,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505988201,3.13518638,181.53,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505988400,7.05274591,181.52,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505988601,3.1,181.52,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505988797,3.1,181.52,181.47,0.03517585]
["bitfinex-derivatives","SOLF0:USTF0",1755505989003,3.1,181.52,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505989204,7.05267798,181.52,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505989806,3.1,181.52,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505992215,7.05324598,181.52,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505992416,3.95324598,181.52,181.47,0.03517585]
["bitfinex-derivatives","SOLF0:USTF0",1755505992711,3.1,181.51,181.47,0.03517585]
["bitfinex-derivatives","SOLF0:USTF0",1755505993013,3.95455887,181.5,181.47,0.03517585]
["bitfinex-derivatives","SOLF0:USTF0",1755505993213,3.1,181.48,181.47,0.03517585]
["bitfinex-derivatives","SOLF0:USTF0",1755505993613,7.05363929,181.48,181.47,0.03517585]
["bitfinex-derivatives","SOLF0:USTF0",1755505994219,3.1,181.48,181.47,0.03517585]
["bitfinex-derivatives","SOLF0:USTF0",1755505994515,7.05230077,181.48,181.47,0.03517585]
["bitfinex-derivatives","SOLF0:USTF0",1755505995617,7.05230077,181.48,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505995618,3.1,181.46,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505995810,390.08562785,181.48,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505995811,3.1,181.39,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505996016,3.1,181.37,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505996316,3.1,181.35,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505996517,3.1,181.33,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505996713,3.1,181.31,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505996913,3.1,181.29,181.21,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755505997113,3.1,181.27,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505997913,0.03913461,181.28,181.21,10.0650016]
["bitfinex-derivatives","SOLF0:USTF0",1755505998113,0.03913461,181.28,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505998312,0.03913461,181.28,181.27,7.5599016]
["bitfinex-derivatives","SOLF0:USTF0",1755505998512,3.1,181.32,181.27,10.0631016]
["bitfinex-derivatives","SOLF0:USTF0",1755505998715,5.46548275,181.31,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505998919,0.0418969,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505999120,5.50737965,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755505999413,0.0418969,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506000312,0.0418969,181.29,181.28,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755506003620,2.87,181.38,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506004121,223.91181564,181.39,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506004122,2.87,181.36,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506004322,2.87,181.34,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506006928,88.93181564,181.39,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506007130,2.87,181.33,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506008023,2.87,181.33,181.29,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755506008321,2.87,181.33,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506008623,7.77042468,181.33,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506009319,4.90042468,181.33,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506009521,2.87,181.39,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506009717,10.28683265,181.38,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506009922,2.87,181.43,181.37,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755506010118,10.28508374,181.42,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506010324,4.89714376,181.41,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506010525,2.87,181.45,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506010721,10.13454914,181.44,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506010914,13.00464131,181.43,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506011224,10.13464131,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506011420,2.87,181.43,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506011622,10.13499918,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506011825,2.87,181.43,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506012028,4.74713327,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506012226,2.87,181.43,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506012520,10.13546407,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506012728,2.87,181.43,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506013027,10.13565119,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506013225,2.87,181.43,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506013426,10.13644179,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506013625,2.87,181.43,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506013827,10.13644179,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506014022,2.87,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506014217,4.74804909,181.41,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506014419,2.87,181.47,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506014630,2.87,181.45,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506014827,2.87,181.43,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506015026,2.87,181.41,181.37,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755506015226,2.87,181.41,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506015423,13.00793484,181.41,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506016929,13.00925568,181.41,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506017420,8.26009246,181.41,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506017620,13.04562928,181.41,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506017827,13.04606035,181.41,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506020023,10.17606035,181.41,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506022733,13.04606035,181.41,181.36,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755506022934,13.04606035,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506023231,2.87,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506023434,505.06,181.48,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506023635,2.87,181.42,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506023835,13.12621712,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506024038,10.25621712,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506024231,2.87,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506024436,10.25933289,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506024736,2.87,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506025035,10.25933289,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506025231,2.87,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506025432,10.26089256,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506025633,2.87,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506025936,10.26088789,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506026135,2.87,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506026338,10.26237905,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506026538,2.87,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506026838,10.26238149,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506027139,10.26484361,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506027327,2.87,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506027527,10.26700176,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506027731,10.26700176,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506027928,2.87,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506028230,10.26740398,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506028432,10.26740398,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506028633,2.87,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506028831,10.27065957,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506029031,10.27065957,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506029229,2.87,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506029432,13.1445677,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506029643,10.2745677,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506029938,505.06,181.48,181.35,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755506030138,2.87,181.46,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506030339,2.87,181.44,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506030644,2.87,181.42,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506030937,2.87,181.4,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506031136,10.27477212,181.39,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506031336,10.27477212,181.38,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506031539,4.7994297,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506032334,10.28685055,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506032535,3.06,181.42,181.36,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755506032735,3.06,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506033141,3.06,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506033637,3.06,181.43,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506033833,0.95958969,181.45,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506034033,3.06,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506037844,3.06,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506039542,0.95958969,181.45,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506039848,3.06,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506040241,3.06,181.44,181.38,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755506040446,3.06,181.42,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506041947,3.06,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506044551,8.18353754,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506045448,3.06,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506046452,3.06,181.44,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506046654,505.06,181.48,181.41,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755506046655,3.06,181.46,181.41,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755506046853,5.1250736,181.45,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506047059,137.98,181.48,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506047357,137.98,181.48,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506047358,3.06,181.48,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506049054,3.06,181.51,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506049255,16.52463344,181.5,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506049455,3.06,181.5,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506050354,137.98,181.52,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506050549,5.0364955,181.51,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506050755,3.06,181.51,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506054261,4.00756913,181.5,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506054453,3.06,181.49,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506055260,3.06,181.52,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755506064871,3.06,181.52,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506066474,4.15958536,181.51,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506066772,3.06,181.52,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506066969,2.87,181.5,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506067777,3.99904992,181.49,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506067978,2.87,181.48,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506068983,8.16009652,181.47,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506069184,2.87,181.48,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506069373,8.16004075,181.47,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506069575,2.87,181.46,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506075485,143.03743906,181.45,181.27,9.05132465]
["bitfinex-derivatives","SOLF0:USTF0",1755506075778,2.87,181.43,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506076374,2.87,181.43,181.26,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506076375,4.5499016,181.41,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506076585,2.87,181.39,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506076779,8.17915192,181.38,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506076984,2.87,181.37,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506085792,16.54,181.43,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506085793,4.5499016,181.35,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506085989,2.87,181.34,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506087091,2.87,181.37,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506087396,2.87,181.4,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506087686,134.92,181.42,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506088092,2.87,181.41,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506089394,2.87,181.41,181.33,7.4899016]
["bitfinex-derivatives","SOLF0:USTF0",1755506089686,134.92,181.42,181.36,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755506089891,134.92,181.42,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506090088,2.87,181.43,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506102599,3.07,181.4,181.27,7.4999016]
["bitfinex-derivatives","SOLF0:USTF0",1755506102905,3.07,181.4,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506103405,4.14220367,181.39,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506103599,3.07,181.4,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506103600,4.5499016,181.38,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506103806,7.08069769,181.37,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506104001,3.07,181.35,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506108310,3.07,181.33,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506108908,3.07,181.33,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506110211,3.07,181.33,181.2,4.5499016]
["bitfinex-derivatives","SOLF0:USTF0",1755506110410,4.15229511,181.32,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506110705,8.16977887,181.31,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506110911,3.07,181.28,181.25,2.98923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506111411,3.07,181.28,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506113211,3.07,181.28,181.25,2.98923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506113506,0.0368235,181.29,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506113808,3.07,181.28,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506115310,3.07,181.28,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506115712,3.07,181.28,181.25,2.98923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506118811,0.0368235,181.29,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506119217,0.0368235,181.29,181.25,2.98923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506119218,3.07,181.26,181.25,2.98923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506120812,0.0368235,181.29,181.25,2.98923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506121016,3.07,181.28,181.25,2.98923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506121317,3.07,181.27,181.25,2.98923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506121906,3.07,181.27,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506122110,3.07,181.27,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506124024,3.15,181.28,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506124218,3.15,181.28,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506124522,3.15,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506129133,0.0368235,181.29,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506138839,0.0368235,181.29,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506139936,3.1868235,181.29,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506140136,3.1868235,181.29,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506140337,0.0368235,181.29,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506140536,3.15,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506141940,3.15,181.28,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506142142,3.15,181.28,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506142344,3.15,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506142543,3.15,181.27,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506142941,0.0368235,181.29,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506143238,3.15,181.26,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506143543,3.15,181.27,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506143742,0.0368235,181.29,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506143941,3.15,181.28,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506144442,0.0368235,181.29,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506144635,3.15,181.27,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506145744,3.15,181.28,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506147243,3.1868235,181.29,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506147448,3.15,181.27,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506147745,3.15,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506148146,7.19138737,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506148345,7.19230981,181.27,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506148549,3.15,181.27,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506148749,3.15,181.26,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506151952,3.15,181.27,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506152952,0.0368235,181.29,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506153851,3.1968235,181.29,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506156055,8.4781045,181.28,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506156250,5.3181045,181.27,181.25,3.20923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506156451,3.16,181.27,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506156750,0.0368235,181.29,181.25,3.04923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506156751,8.47836959,181.26,181.25,3.04923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506156950,3.16,181.26,181.25,3.04923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506157649,3.16,181.28,181.25,3.04923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506157857,6.4520717,181.27,181.25,3.04923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506158154,6.4520717,181.26,181.25,3.04923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506158856,0.0368235,181.29,181.25,3.04923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506160053,0.0368235,181.29,181.25,8.56333771]
["bitfinex-derivatives","SOLF0:USTF0",1755506160259,0.0368235,181.29,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506161144,6.44499456,181.28,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506161349,0.0368235,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506161545,6.48181698,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506161949,6.48181698,181.29,181.28,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755506162352,6.48181698,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506163050,0.0368235,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506164257,5.93697213,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506165462,5.93697213,181.29,181.28,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755506165755,5.93697213,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506166150,5.93697213,181.29,181.28,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755506166759,5.93697213,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506168257,5.93697213,181.29,181.28,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755506169465,0.0368235,181.29,181.28,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755506169673,5.93677384,181.29,181.28,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755506170663,6.92706077,181.29,181.28,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755506175567,6.92706077,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506175868,6.81539902,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506176963,9.97539902,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506178867,3.1968235,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506179069,10.0871895,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506180672,6.9271895,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506183269,9.8671895,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506184571,2.9768235,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506184874,9.86744194,181.29,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506186373,6.92744194,181.29,181.28,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755506188076,6.68173991,181.29,181.28,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755506188279,6.68173992,181.29,181.28,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755506189283,9.62173992,181.29,181.28,0.253879]
["bitfinex-derivatives","SOLF0:USTF0",1755506191286,9.86725416,181.29,181.28,0.253879]
["bitfinex-derivatives","SOLF0:USTF0",1755506193286,8.8365671,181.29,181.28,0.253879]
["bitfinex-derivatives","SOLF0:USTF0",1755506193982,8.8365671,181.29,181.28,5.767079]
["bitfinex-derivatives","SOLF0:USTF0",1755506195588,8.8365671,181.29,181.28,0.253879]
["bitfinex-derivatives","SOLF0:USTF0",1755506197287,2.9768235,181.29,181.28,0.253879]
["bitfinex-derivatives","SOLF0:USTF0",1755506197487,8.84224253,181.29,181.28,0.253879]
["bitfinex-derivatives","SOLF0:USTF0",1755506198492,2.9768235,181.29,181.28,8.68545623]
["bitfinex-derivatives","SOLF0:USTF0",1755506200491,8.88351144,181.29,181.28,8.68545623]
["bitfinex-derivatives","SOLF0:USTF0",1755506200894,8.88351144,181.29,181.28,3.17225623]
["bitfinex-derivatives","SOLF0:USTF0",1755506202787,8.88351144,181.29,181.28,2.91837723]
["bitfinex-derivatives","SOLF0:USTF0",1755506203293,2.94,181.28,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755506203495,8.84668794,181.28,181.27,5.84837723]
["bitfinex-derivatives","SOLF0:USTF0",1755506204793,2.94,181.27,181.26,2.91837723]
["bitfinex-derivatives","SOLF0:USTF0",1755506205095,8.84668794,181.27,181.26,2.91837723]
["bitfinex-derivatives","SOLF0:USTF0",1755506205983,8.66924005,181.27,181.26,2.91837723]
["bitfinex-derivatives","SOLF0:USTF0",1755506206388,2.94,181.27,181.25,2.96923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506206585,2.94,181.27,181.26,2.91837723]
["bitfinex-derivatives","SOLF0:USTF0",1755506207484,8.32091388,181.27,181.26,2.91837723]
["bitfinex-derivatives","SOLF0:USTF0",1755506207988,2.94,181.26,181.25,5.88761494]
["bitfinex-derivatives","SOLF0:USTF0",1755506208490,9.11242626,181.26,181.25,5.88761494]
["bitfinex-derivatives","SOLF0:USTF0",1755506208695,9.11242626,181.26,181.25,2.95761494]
["bitfinex-derivatives","SOLF0:USTF0",1755506210091,9.11242626,181.26,181.25,5.88761494]
["bitfinex-derivatives","SOLF0:USTF0",1755506211993,9.11242626,181.26,181.25,2.95761494]
["bitfinex-derivatives","SOLF0:USTF0",1755506214195,9.11242626,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506215795,2.94,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506218999,7.03669779,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506221602,2.91,181.28,181.25,3.15923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506221807,2.91,181.28,181.27,2.91837723]
["bitfinex-derivatives","SOLF0:USTF0",1755506222508,7.03394789,181.28,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506222706,2.91,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506222906,7.03394789,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506223697,12.03216855,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506224609,7.03394789,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506224800,12.03101223,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506226208,7.03394789,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506233715,4.12394789,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506233909,2.91,181.28,181.25,3.15923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506234105,2.9468235,181.29,181.25,3.15923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506234311,2.91,181.28,181.25,3.15923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506234911,0.0368235,181.29,181.25,3.15923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506235803,2.9468235,181.29,181.25,3.15923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506237017,2.91,181.28,181.25,3.15923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506238019,4.11967413,181.27,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506238219,2.91,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506238422,2.91,181.26,181.25,3.15923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506241522,2.9468235,181.29,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506241716,7.03102283,181.28,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506241917,2.91,181.28,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506242713,2.95,181.27,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506243720,7.07244281,181.27,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506244325,4.12244281,181.27,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506244820,4.12328655,181.27,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506245322,7.07328655,181.27,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506245526,2.95,181.26,181.25,2.94923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506245824,2.95,181.28,181.25,2.94923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506246025,4.12420589,181.27,181.25,2.94923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506246224,2.95,181.28,181.25,2.94923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506246426,4.12437317,181.27,181.25,2.94923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506246621,2.95,181.27,181.25,2.94923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506247618,2.95,181.26,181.25,2.94923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506248018,2.95,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506248216,7.07646774,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506249432,7.07646774,181.26,181.25,2.94923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506255338,7.07646774,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506255735,15.06597094,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506259242,15.62597094,181.26,181.25,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1755506259844,15.62597094,181.26,181.08,15.59933277]
["bitfinex-derivatives","SOLF0:USTF0",1755506259845,2.95,181.25,181.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506260049,2.95,181.23,181.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506260351,2.95,181.21,181.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506260542,7.26690814,181.2,181.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506260848,2.95,181.18,181.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506261342,2.95,181.17,181.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506263545,2.95,181.19,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506263745,2.95,181.19,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506264145,2.95,181.19,181.11,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755506264347,2.95,181.16,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506267445,2.95,181.16,181.12,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755506267746,2.95,181.16,181.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506267941,0.04032774,181.17,181.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506268141,2.95,181.15,181.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506268342,0.04032774,181.17,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506268538,2.95,181.16,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506273552,3.08032774,181.17,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506273850,0.04032774,181.17,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506276249,3.04,181.22,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755506276449,3.04,181.22,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506276754,3.04,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506277255,3.04,181.22,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506277656,3.04,181.29,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506277953,370.74,181.35,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506277954,3.04,181.27,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506278158,3.04,181.26,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506278751,3.04,181.26,181.22,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755506278955,3.04,181.26,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506280251,3.04,181.25,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506280450,3.04,181.24,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506280852,10.74532192,181.34,181.21,4.56113277]
["bitfinex-derivatives","SOLF0:USTF0",1755506281158,3.04,181.23,181.21,4.56113277]
["bitfinex-derivatives","SOLF0:USTF0",1755506281359,3.04,181.28,181.21,4.56113277]
["bitfinex-derivatives","SOLF0:USTF0",1755506281658,3.04,181.28,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506282049,3.04,181.28,181.22,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755506282247,3.04,181.28,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506282458,3.04,181.29,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506282655,3.04,181.31,181.25,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755506282857,3.04,181.31,181.27,4.56113277]
["bitfinex-derivatives","SOLF0:USTF0",1755506283057,3.04,181.31,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506285266,6.18418915,181.42,181.3,4.56113277]
["bitfinex-derivatives","SOLF0:USTF0",1755506285564,7.28670308,181.41,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506285858,3.04,181.39,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506286062,3.04,181.37,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506286258,3.04,181.37,181.31,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1755506286457,3.04,181.37,181.33,4.56113277]
["bitfinex-derivatives","SOLF0:USTF0",1755506286656,3.04,181.37,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506287165,0.95972201,181.41,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506287166,3.04,181.4,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506287466,3.04,181.4,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506287765,4.17082366,181.39,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506287964,3.04,181.38,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506289564,3.04,181.38,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506289867,0.95972201,181.41,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506290063,134.74,181.44,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506290269,3.04,181.42,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506299968,3.04,181.42,181.31,4.56113277]
["bitfinex-derivatives","SOLF0:USTF0",1755506300175,3.04,181.42,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506300972,4.14729307,181.41,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506301274,3.04,181.4,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506314280,3.04,181.4,181.33,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755506314580,3.04,181.4,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506315381,4.15148774,181.39,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506315679,3.11,181.38,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506317279,140.26078862,181.44,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506317483,3.11,181.37,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506319976,3.11,181.36,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506321076,9.29418915,181.43,181.31,12.94333277]
["bitfinex-derivatives","SOLF0:USTF0",1755506321281,14.91699091,181.42,181.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506321482,11.80699091,181.41,181.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506321682,3.11,181.39,181.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506321884,7.25965831,181.38,181.32,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755506322083,3.11,181.36,181.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506323182,4.17699308,181.35,181.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506323385,3.11,181.41,181.33,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755506323583,11.83156692,181.4,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506323783,3.11,181.38,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506323984,7.27343228,181.37,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506324282,4.17721603,181.36,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506324587,3.11,181.42,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506324789,11.83285726,181.41,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506324991,3.11,181.39,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506325288,3.11,181.37,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506325489,7.29027247,181.36,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506325689,3.11,181.36,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506326493,3.11,181.35,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506327092,7.29379724,181.35,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506331204,4.18379724,181.35,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506331704,3.11,181.37,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506331904,4.15264886,181.36,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506332102,3.11,181.36,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506336402,6.18418915,181.42,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506336602,2.91,181.4,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506336903,2.91,181.38,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755506337104,4.15284955,181.37,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506337297,2.91,181.35,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506338203,6.18418915,181.42,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506338405,2.91,181.34,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506339106,2.91,181.36,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506339510,2.91,181.35,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506339707,2.91,181.36,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506340211,6.18418915,181.43,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506340509,2.91,181.35,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506340997,2.91,181.42,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506341200,2.91,181.4,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506341400,2.91,181.38,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506342202,2.91,181.38,181.35,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755506342503,0.95965585,181.44,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506342697,2.91,181.39,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506342898,2.91,181.39,181.36,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755506343108,2.91,181.38,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506345908,2.91,181.43,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506346113,4.08324575,181.42,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506346309,4.08324575,181.41,181.37,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755506346507,0.95965585,181.44,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506346508,2.91,181.39,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506347507,0.95965585,181.44,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506347702,7.08416092,181.43,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506348013,2.91,181.41,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506348315,2.91,181.4,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506349912,2.91,181.39,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506353814,2.91,181.39,181.38,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755506354417,2.91,181.39,181.38,11.36527774]
["bitfinex-derivatives","SOLF0:USTF0",1755506355919,2.91,181.39,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506356220,2.91,181.39,181.38,5.85517774]
["bitfinex-derivatives","SOLF0:USTF0",1755506356412,2.91,181.39,181.38,2.91517774]
["bitfinex-derivatives","SOLF0:USTF0",1755506356616,2.91,181.39,181.36,5.85517774]
["bitfinex-derivatives","SOLF0:USTF0",1755506356817,2.91,181.39,181.35,2.91517774]
["bitfinex-derivatives","SOLF0:USTF0",1755506357011,2.91,181.39,181.34,2.91517774]
["bitfinex-derivatives","SOLF0:USTF0",1755506357520,2.91,181.39,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506358218,2.91,181.39,181.27,9.1766834]
["bitfinex-derivatives","SOLF0:USTF0",1755506358424,2.91,181.39,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506359225,4.06342816,181.38,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506359422,2.91,181.37,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506359722,2.91,181.37,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506362128,2.91,181.37,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755506363826,2.89,181.35,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506364825,2.89,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506367128,2.89,181.35,181.31,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755506367434,2.89,181.35,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506369630,2.89,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506370331,2.89,181.35,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506371933,2.89,181.35,181.3,4.55795586]
["bitfinex-derivatives","SOLF0:USTF0",1755506372133,2.89,181.35,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506372824,2.89,181.35,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506377936,2.89,181.35,181.29,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755506378137,2.89,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506378637,2.89,181.35,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506378939,2.89,181.35,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506380041,2.89,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506382740,2.89,181.35,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506384740,2.89,181.37,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506384941,2.9176613,181.41,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506385243,2.89,181.36,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506386137,2.89,181.35,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506392649,3.09,181.36,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506392853,3.09,181.41,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506393149,3.09,181.39,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506393349,3.09,181.37,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506394754,3.09,181.36,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506395254,3.09,181.36,181.33,2.9176613]
["bitfinex-derivatives","SOLF0:USTF0",1755506395653,3.09,181.36,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755506401062,7.15301684,181.36,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755506405863,4.06301684,181.36,181.35,2.9176613]
["bitfinex-derivatives","SOLF0:USTF0",1755506406072,3.09,181.41,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755506406372,3.09,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755506406570,7.15508732,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755506406871,4.06508732,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755506407968,3.09,181.42,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755506408168,3.09,181.42,181.41,5.8876613]
["bitfinex-derivatives","SOLF0:USTF0",1755506408369,7.13446815,181.42,181.41,5.8876613]
["bitfinex-derivatives","SOLF0:USTF0",1755506410573,3.09,181.44,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755506410768,3.09,181.46,181.43,2.9176613]
["bitfinex-derivatives","SOLF0:USTF0",1755506410966,3.09,181.46,181.45,2.9176613]
["bitfinex-derivatives","SOLF0:USTF0",1755506411172,7.13055954,181.46,181.45,5.8876613]
["bitfinex-derivatives","SOLF0:USTF0",1755506411368,3.09,181.46,181.45,5.8876613]
["bitfinex-derivatives","SOLF0:USTF0",1755506414879,3.09,181.46,181.45,2.9176613]
["bitfinex-derivatives","SOLF0:USTF0",1755506415082,3.09,181.46,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755506417174,3.09,181.46,181.43,2.9176613]
["bitfinex-derivatives","SOLF0:USTF0",1755506417374,3.09,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755506420580,3.09,181.49,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755506420778,3.09,181.49,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755506421476,134.44,181.5,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755506421675,3.09,181.49,181.47,5.8876613]
["bitfinex-derivatives","SOLF0:USTF0",1755506421875,3.09,181.48,181.47,5.8876613]
["bitfinex-derivatives","SOLF0:USTF0",1755506423588,2.93,181.53,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506425085,2.93,181.52,181.47,6.0876613]
["bitfinex-derivatives","SOLF0:USTF0",1755506425280,2.93,181.52,181.45,2.9176613]
["bitfinex-derivatives","SOLF0:USTF0",1755506425487,2.93,181.5,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506425781,2.93,181.5,181.45,2.9176613]
["bitfinex-derivatives","SOLF0:USTF0",1755506425975,2.93,181.5,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506426385,2.93,181.5,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506427777,2.93,181.5,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506428488,2.93,181.5,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506429288,2.93,181.5,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506430483,2.93,181.5,181.42,8.4265613]
["bitfinex-derivatives","SOLF0:USTF0",1755506430686,2.93,181.5,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506431185,2.93,181.5,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506431583,2.93,181.52,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506432284,3.87662958,181.55,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506432478,2.93,181.51,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506435296,0.95896828,181.55,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506435496,2.93,181.53,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506435697,2.93,181.53,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506435994,2.93,181.53,181.43,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755506436197,2.93,181.53,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506436797,4.00854582,181.52,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506437089,2.93,181.53,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506437295,4.00893234,181.52,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506437492,4.55063329,181.54,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506437493,2.93,181.51,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506444203,2.93,181.49,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506445705,2.93,181.49,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506449206,4.02356142,181.48,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506449404,2.93,181.49,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506449602,2.93,181.47,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506449807,2.93,181.47,181.41,4.55063329]
["bitfinex-derivatives","SOLF0:USTF0",1755506450003,2.93,181.47,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506452306,10.73482244,181.54,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506452307,6.18418915,181.53,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506452502,2.93,181.45,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506454519,6.18418915,181.53,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506454720,2.93,181.44,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506454920,6.18418915,181.53,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506455122,2.93,181.45,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506456422,6.18418915,181.52,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506456624,2.93,181.44,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506456816,2.93,181.43,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506457020,2.93,181.44,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506458328,2.93,181.44,181.42,6.08415838]
["bitfinex-derivatives","SOLF0:USTF0",1755506458523,2.93,181.43,181.42,6.08415838]
["bitfinex-derivatives","SOLF0:USTF0",1755506459629,2.93,181.43,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506459823,2.93,181.43,181.39,2.91415838]
["bitfinex-derivatives","SOLF0:USTF0",1755506460122,2.93,181.41,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506460327,2.93,181.41,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506460524,4.02415932,181.4,181.33,2.91415838]
["bitfinex-derivatives","SOLF0:USTF0",1755506460725,2.93,181.38,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506460927,2.93,181.41,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506461225,2.93,181.39,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506462018,138.33202138,181.47,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506462222,2.93,181.38,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506462923,2.93,181.45,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506463123,2.93,181.43,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506463825,2.93,181.41,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506464223,115.60783223,181.47,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506464224,2.93,181.4,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506464628,2.93,181.39,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506466532,2.93,181.45,181.33,4.55649352]
["bitfinex-derivatives","SOLF0:USTF0",1755506466830,2.93,181.43,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506467025,4.01410637,181.42,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506467231,2.93,181.41,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506468827,2.93,181.41,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506471031,2.93,181.45,181.39,4.55649352]
["bitfinex-derivatives","SOLF0:USTF0",1755506471334,2.93,181.45,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506471535,118.53783223,181.47,181.41,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755506471730,2.93,181.46,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506473436,2.93,181.45,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506476036,140.44418915,181.54,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506476238,2.93,181.44,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506476439,2.93,181.53,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506476634,4.55649352,181.49,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506476839,2.93,181.47,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506477039,2.93,181.45,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506478146,2.93,181.45,181.37,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755506478340,2.93,181.45,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506479844,2.93,181.45,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506480044,4.01170399,181.44,181.36,10.06719352]
["bitfinex-derivatives","SOLF0:USTF0",1755506480247,2.93,181.43,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506481645,2.93,181.43,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506481843,2.93,181.43,181.29,379.3166834]
["bitfinex-derivatives","SOLF0:USTF0",1755506481844,2.93,181.43,181.33,4.55649352]
["bitfinex-derivatives","SOLF0:USTF0",1755506482048,22.72418915,181.5,181.29,504.38]
["bitfinex-derivatives","SOLF0:USTF0",1755506482049,2.93,181.45,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506482250,3.03,181.43,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506482448,3.03,181.42,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506483145,4.55649352,181.49,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506483345,3.03,181.41,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755506483546,3.03,181.4,181.36,4.55649352]
["bitfinex-derivatives","SOLF0:USTF0",1755506483851,3.03,181.39,181.35,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755506484051,3.03,181.39,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506485546,3.03,181.39,181.36,4.55649352]
["bitfinex-derivatives","SOLF0:USTF0",1755506485752,3.03,181.4,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506486754,21.09649352,181.49,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506486959,4.55649352,181.46,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506487252,3.03,181.44,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506487445,3.03,181.42,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506487643,3.03,181.4,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506491355,3.03,181.4,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506491657,3.03,181.4,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506492261,3.03,181.4,181.35,7.61649352]
["bitfinex-derivatives","SOLF0:USTF0",1755506492554,3.03,181.4,181.35,4.55649352]
["bitfinex-derivatives","SOLF0:USTF0",1755506492859,3.03,181.4,181.31,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755506493060,3.03,181.4,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506493765,27.28068267,181.46,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506494063,3.03,181.38,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506494362,3.03,181.38,181.32,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755506494560,3.03,181.38,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506494761,3.03,181.44,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506494961,3.03,181.42,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506495162,3.03,181.4,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506495364,4.01248326,181.39,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506495562,3.03,181.44,181.34,4.55649352]
["bitfinex-derivatives","SOLF0:USTF0",1755506495764,3.03,181.42,181.34,4.55649352]
["bitfinex-derivatives","SOLF0:USTF0",1755506495967,3.03,181.4,181.34,4.55649352]
["bitfinex-derivatives","SOLF0:USTF0",1755506496162,3.03,181.38,181.34,7.61649352]
["bitfinex-derivatives","SOLF0:USTF0",1755506496661,133.23660013,181.45,181.34,7.61649352]
["bitfinex-derivatives","SOLF0:USTF0",1755506496662,3.03,181.37,181.34,4.55649352]
["bitfinex-derivatives","SOLF0:USTF0",1755506496859,3.03,181.37,181.34,7.61649352]
["bitfinex-derivatives","SOLF0:USTF0",1755506497866,3.03,181.37,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506500169,3.03,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506519794,2.97860542,181.37,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506520002,0.03860542,181.37,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506520702,2.97860542,181.37,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506521596,2.94,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506522803,2.97860542,181.37,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506524198,2.94,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755506529713,2.94,181.36,181.34,0.03923324]
["bitfinex-derivatives","SOLF0:USTF0",1755506530309,2.94,181.36,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755506532112,3.99311413,181.36,181.34,6.11606653]
["bitfinex-derivatives","SOLF0:USTF0",1755506532414,2.94,181.35,181.34,6.11606653]
["bitfinex-derivatives","SOLF0:USTF0",1755506534414,2.94,181.35,181.34,3.19923324]
["bitfinex-derivatives","SOLF0:USTF0",1755506534609,2.94,181.35,181.34,0.03923324]
["bitfinex-derivatives","SOLF0:USTF0",1755506535012,2.94,181.35,181.34,3.19923324]
["bitfinex-derivatives","SOLF0:USTF0",1755506536417,2.94,181.35,181.34,0.03923324]
["bitfinex-derivatives","SOLF0:USTF0",1755506536618,2.94,181.35,181.34,3.19923324]
["bitfinex-derivatives","SOLF0:USTF0",1755506537220,2.94,181.35,181.34,6.11606653]
["bitfinex-derivatives","SOLF0:USTF0",1755506541118,2.94,181.35,181.34,3.19923324]
["bitfinex-derivatives","SOLF0:USTF0",1755506541323,2.94,181.35,181.34,6.11606653]
["bitfinex-derivatives","SOLF0:USTF0",1755506543320,0.03860542,181.37,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506543519,0.03860542,181.37,181.36,5.86683329]
["bitfinex-derivatives","SOLF0:USTF0",1755506543725,3.13,181.4,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506543925,3.13,181.4,181.39,5.86683329]
["bitfinex-derivatives","SOLF0:USTF0",1755506544222,7.13244641,181.4,181.39,5.86683329]
["bitfinex-derivatives","SOLF0:USTF0",1755506544525,3.13,181.4,181.39,5.86683329]
["bitfinex-derivatives","SOLF0:USTF0",1755506544726,3.13,181.42,181.39,2.91683329]
["bitfinex-derivatives","SOLF0:USTF0",1755506544925,7.11431098,181.41,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506547430,3.13,181.41,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506549429,3.13,181.44,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506549728,3.13,181.42,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506550134,3.13,181.44,181.4,7.50464003]
["bitfinex-derivatives","SOLF0:USTF0",1755506550333,3.13,181.44,181.4,4.55464003]
["bitfinex-derivatives","SOLF0:USTF0",1755506550527,3.13,181.45,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506550726,3.13,181.47,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506550931,3.13,181.46,181.41,4.55464003]
["bitfinex-derivatives","SOLF0:USTF0",1755506551134,3.13,181.44,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506551435,3.13,181.44,181.41,4.55464003]
["bitfinex-derivatives","SOLF0:USTF0",1755506551631,3.13,181.44,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506555230,3.13,181.51,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506555431,3.13,181.49,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506555628,3.13,181.49,181.41,4.59552833]
["bitfinex-derivatives","SOLF0:USTF0",1755506555629,134.32,181.52,181.44,4.55464003]
["bitfinex-derivatives","SOLF0:USTF0",1755506555942,3.13,181.5,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506557233,3.9743307,181.49,181.44,2.98801186]
["bitfinex-derivatives","SOLF0:USTF0",1755506557439,3.13,181.48,181.44,2.98801186]
["bitfinex-derivatives","SOLF0:USTF0",1755506560241,3.13,181.48,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506561739,3.13,181.48,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506562541,3.13,181.48,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506565046,3.13,181.48,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506566551,4.08896828,181.55,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506566752,146.85994753,181.54,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506566944,8.47429502,181.53,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506567248,3.13,181.51,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506567548,3.13,181.53,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506568043,3.13,181.52,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506568250,3.13,181.52,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506569044,3.13,181.52,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755506570652,3.13,181.52,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506570854,6.04337989,181.52,181.48,2.98899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506571154,3.96492412,181.51,181.48,2.98899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506571356,3.13,181.5,181.48,2.98899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506572156,3.17,181.49,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506572349,3.17,181.53,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506572551,3.17,181.52,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506572753,3.17,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506573153,134.18,181.54,181.49,5.94337989]
["bitfinex-derivatives","SOLF0:USTF0",1755506573357,3.17,181.53,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506575858,134.18,181.54,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506576158,3.17,181.53,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506576562,3.17,181.53,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506576952,3.17,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506577360,3.17,181.53,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506577657,3.17,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506577859,3.17,181.53,181.48,3.06899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506578457,3.17,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506579754,3.17,181.53,181.48,3.06899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506580156,3.96443612,181.52,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506580460,7.13544539,181.51,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506580655,3.17,181.5,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506580961,4.551627,181.53,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506580962,137.33,181.49,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506581360,3.17,181.52,181.48,3.06899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506581756,137.33,181.54,181.48,3.06899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506581956,3.96539467,181.53,181.48,3.06899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506582157,3.17,181.53,181.48,3.06899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506584357,3.17,181.53,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506584563,3.17,181.51,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506584858,3.17,181.49,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506585161,137.33,181.49,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506585954,141.30063192,181.49,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506589367,142.677729,181.49,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506590665,141.30063192,181.49,181.48,3.06899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506590967,134.16,181.5,181.48,3.06899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506591165,134.24,181.5,181.48,3.06899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506591360,134.24,181.5,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506591572,141.38906949,181.5,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506593173,138.21906949,181.5,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506593868,3.97906949,181.5,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506594072,134.18,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506594273,3.96381916,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506594474,134.18,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506594674,3.96426493,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506594874,134.18,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506595176,3.96426493,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506595374,3.17,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506595575,137.35,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506595876,3.17,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506596674,134.18,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506597575,137.35,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506598372,3.17,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506599180,3.17,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506600277,134.18,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506600577,3.17,181.5,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755506602176,3.17,181.5,181.48,3.06899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506602377,137.51,181.49,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506602583,3.13,181.49,181.48,3.05899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506603280,3.13,181.49,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506604180,3.13,181.49,181.48,3.05899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506608790,3.13,181.49,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506609481,7.09520302,181.49,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506609985,8.47228673,181.49,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506611788,12.89148332,181.49,181.48,0.03899886]
["bitfinex-derivatives","SOLF0:USTF0",1755506612901,3.13,181.48,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506613193,3.13,181.46,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506613394,3.96520302,181.45,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506613581,3.13,181.43,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506615798,3.13,181.43,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506616095,3.13,181.42,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506616496,3.13,181.42,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506617196,3.96779149,181.41,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506617394,4.551627,181.45,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506617395,3.13,181.39,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506617594,137.51,181.39,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755506634705,134.38,181.39,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506634908,3.12,181.38,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506642012,3.12,181.38,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506642210,134.38,181.39,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506642610,3.12,181.38,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506656627,3.97553019,181.37,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506656828,3.12,181.36,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506657127,3.12,181.36,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506657324,3.12,181.36,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506659631,3.12,181.36,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506666337,3.98302213,181.35,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506666531,3.98302213,181.34,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506666732,3.01,181.33,181.25,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506666930,3.01,181.33,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506667136,3.01,181.33,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506667638,3.01,181.33,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506669240,3.01,181.33,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506670330,3.01,181.33,181.24,95.07271865]
["bitfinex-derivatives","SOLF0:USTF0",1755506670535,3.01,181.33,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506671639,3.01,181.33,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506674042,3.01,181.38,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506674241,5.4461212,181.37,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506674436,3.01,181.35,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506674640,3.01,181.33,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506676654,3.01,181.33,181.23,9.1766834]
["bitfinex-derivatives","SOLF0:USTF0",1755506676655,3.01,181.33,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506676836,7.07837703,181.33,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506677040,4.551627,181.3,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506677343,3.01,181.28,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506677645,3.01,181.26,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506678042,4.551627,181.3,181.16,10.068127]
["bitfinex-derivatives","SOLF0:USTF0",1755506678240,3.01,181.24,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506679242,1.93857408,181.23,181.09,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755506679437,3.01,181.2,181.11,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755506679746,3.01,181.18,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506679947,3.01,181.16,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506680448,3.01,181.16,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506682349,3.04709933,181.16,181.13,3.04757982]
["bitfinex-derivatives","SOLF0:USTF0",1755506682747,0.03709933,181.16,181.13,0.03757982]
["bitfinex-derivatives","SOLF0:USTF0",1755506682947,0.03709933,181.16,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506683149,3.01,181.21,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506683150,3.01,181.23,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506683446,3.01,181.26,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506683644,3.01,181.24,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506684442,136.36,181.27,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506684647,370.46,181.28,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506684648,3.01,181.23,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506686244,3.01,181.22,181.19,0.04218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506686447,506.86,181.28,181.19,3.05218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506686643,3.01,181.26,181.19,3.05218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506686855,3.01,181.24,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506688052,3.01,181.24,181.19,0.04218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506688053,1.37888475,181.23,181.19,0.04218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506688252,4.38890987,181.22,181.19,0.04218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506688551,3.01,181.22,181.19,0.04218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506689557,3.01,181.22,181.19,3.05218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506689758,3.01,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506690251,4.551627,181.27,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506690454,5.44973823,181.26,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506690652,1.378935,181.25,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506690854,3.01,181.23,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506691156,3.01,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506691356,4.388935,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506692355,3.01,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506693252,506.86,181.28,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506693253,509.74,181.28,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506693465,2.88,181.26,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506693650,1.37888475,181.25,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506693960,2.88,181.23,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506694356,2.88,181.22,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506696562,1.37883451,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506696857,2.88,181.27,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506697058,2.88,181.25,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506697366,2.88,181.22,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755506697556,2.88,181.22,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506697761,2.88,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506697964,4.25880849,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506699265,2.88,181.21,181.19,0.04218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506699862,1.37892251,181.2,181.19,0.04218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506700062,4.25892251,181.2,181.19,0.04218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506700769,8.6402858,181.2,181.19,0.04218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506703666,144.8602858,181.2,181.19,0.04218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506704563,2.88,181.2,181.19,0.04218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506704770,4.25893825,181.2,181.19,3.16218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506705072,8.63863296,181.2,181.19,3.16218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506705267,8.63873347,181.2,181.19,3.16218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506708475,13.75036047,181.2,181.19,0.04218074]
["bitfinex-derivatives","SOLF0:USTF0",1755506708674,10.87036047,181.2,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506708875,2.88,181.18,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506709170,2.88,181.16,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506710272,1.37921856,181.15,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506710475,2.88,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506714569,2.88,181.16,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506714774,2.88,181.15,181.1,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506714982,2.88,181.15,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506715284,8.65146239,181.15,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506715468,2.88,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506715675,5.77154851,181.14,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506715868,136.76,181.17,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506715869,2.88,181.12,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506716078,2.88,181.14,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506716286,8.6541554,181.13,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506716578,5.7741554,181.12,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506716783,2.88,181.13,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506716984,5.77377047,181.12,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506717176,2.88,181.13,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506717376,5.77589647,181.12,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506717571,2.88,181.13,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506717773,8.65533403,181.12,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506717975,2.88,181.12,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506718878,136.76,181.17,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506719078,5.77742108,181.16,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506719381,136.76,181.17,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506719382,2.88,181.14,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506719578,5.77742108,181.13,181.08,7.671627]
["bitfinex-derivatives","SOLF0:USTF0",1755506719775,5.77742108,181.12,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506719978,2.88,181.16,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506720179,142.66418915,181.19,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506720180,8.66251776,181.15,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506720377,8.66251776,181.14,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506720574,5.78251776,181.13,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506720770,2.88,181.14,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506720974,5.7828877,181.13,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506721178,4.40830946,181.12,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506721379,2.88,181.14,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506721576,5.78758894,181.13,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506721781,2.88,181.13,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506722173,4.41022704,181.12,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506722373,3.09,181.14,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506722577,5.78964295,181.13,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506722774,7.50038186,181.12,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506722979,8.87970625,181.12,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506723280,3.09,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506723482,8.87970625,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506723682,5.78970625,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506723983,4.41038186,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506725786,7.50038186,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506728085,3.09,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506733490,3.09,181.18,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506733690,3.09,181.16,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506733991,3.09,181.14,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506734193,3.09,181.12,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506734889,3.09,181.12,181.06,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755506734890,3.09,181.12,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506735389,10.73581615,181.19,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506735592,5.75167052,181.18,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506735787,3.09,181.12,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506737188,3.09,181.12,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506737390,3.09,181.12,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506737587,3.09,181.12,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506738190,4.37305648,181.11,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506738390,3.09,181.09,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506738590,4.551627,181.18,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506738893,3.09,181.08,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506741100,10.73581615,181.18,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506741295,3.09,181.07,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506741498,10.73581615,181.18,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506741698,3.09,181.16,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506741998,3.09,181.14,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506742198,3.09,181.12,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506742401,3.09,181.1,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506742699,3.09,181.08,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506742894,4.551627,181.15,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506743096,3.09,181.13,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506743290,5.7549517,181.12,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506743499,3.09,181.1,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506743795,4.37518769,181.09,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506743995,3.09,181.1,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506744293,7.46705799,181.09,181.04,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755506744497,3.09,181.09,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506745104,3.09,181.09,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506746700,10.73581615,181.18,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506747001,3.09,181.08,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506750604,6.18418915,181.16,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506750801,3.09,181.07,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506750995,27.27581615,181.18,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506751201,145.59628372,181.21,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506751202,3.09,181.14,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506751504,3.09,181.12,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506751696,3.09,181.1,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506751904,3.09,181.08,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506752099,4.37694288,181.07,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506752305,3.09,181.05,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755506752500,3.09,181.14,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506752705,3.09,181.12,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506753008,3.09,181.1,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506753203,3.09,181.08,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506753406,4.37808658,181.07,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506753702,3.09,181.04,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506753902,3.09,181.06,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506754107,3.09,181.05,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506755210,4.551627,181.15,181.02,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506755508,3.09,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506758515,4.37821055,181.04,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506758719,3.09,181.03,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506759613,3.09,181.03,180.96,10.074627]
["bitfinex-derivatives","SOLF0:USTF0",1755506759809,3.09,181.03,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506760206,3.09,181.08,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506760407,3.09,181.06,180.93,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755506760616,3.09,181.04,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506760915,4.551627,181.09,180.94,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506760916,3.09,181.02,180.94,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506761113,3.09,181.02,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506762410,3.09,181.02,180.94,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506762612,3.09,181.02,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506763006,3.09,181.0,180.94,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506763616,3.09,181.0,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506763916,3.09,181.0,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506764810,3.09,181.0,180.94,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506765009,3.09,181.06,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506765214,3.09,181.04,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506765416,3.09,181.02,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506766012,3.09,181.0,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506767418,3.09,181.06,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506767614,3.09,181.04,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506767912,3.09,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506768114,3.09,181.06,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506768314,122.80271983,181.07,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506768512,371.0,181.11,181.04,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506768513,3.09,181.09,181.04,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506768817,3.09,181.08,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506769221,371.0,181.11,181.04,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506769425,3.09,181.09,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506769714,3.09,181.09,181.0,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755506769912,3.09,181.07,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506770109,3.09,181.05,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506770314,3.09,181.05,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506770914,3.09,181.1,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506771115,3.09,181.08,181.02,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506771313,3.09,181.05,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506771515,3.09,181.05,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506771716,4.33726317,181.04,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506771917,3.09,181.03,180.97,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506772222,3.09,181.01,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506772417,3.09,181.01,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506773523,3.09,181.01,180.95,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506773717,3.09,181.01,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506774318,3.09,181.01,180.95,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506774519,3.09,181.01,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506777023,3.09,181.01,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506778626,3.09,181.01,180.95,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506778825,3.09,181.01,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506779127,3.09,181.01,180.78,144.1914219]
["bitfinex-derivatives","SOLF0:USTF0",1755506779326,3.09,181.01,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506780436,3.09,181.01,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506781423,4.33650861,181.0,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506781618,3.09,180.99,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506781820,3.09,180.99,180.92,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506782018,154.34,181.08,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506782019,3.09,180.97,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506782220,2.98,180.95,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755506782425,2.98,180.95,180.78,131.92093773]
["bitfinex-derivatives","SOLF0:USTF0",1755506782426,2.98,180.95,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506783224,4.33699831,180.94,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506783536,2.98,180.93,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506784630,2.98,180.93,180.85,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506785034,4.33329325,180.92,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506785334,2.98,180.91,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506785530,2.98,180.91,180.82,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506785831,2.98,180.91,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506786035,2.98,180.91,180.82,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506786036,2.98,180.93,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506790838,2.98,180.95,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506791432,2.98,180.95,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506792230,2.98,180.97,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506792738,2.98,181.03,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506792940,4.24656763,181.02,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506793141,2.98,181.01,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506795435,2.98,181.08,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506795640,2.98,181.06,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506795937,2.98,181.04,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506796548,2.98,181.04,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506796747,0.03993001,181.03,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506797242,122.56486013,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506797441,0.03927063,181.04,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506797833,0.03927063,181.04,181.01,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755506798042,0.03927063,181.04,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506798244,3.01927063,181.04,180.99,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506798548,0.03927063,181.04,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506798838,122.56486013,181.09,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506799041,5.63091428,181.08,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506799243,4.25069918,181.07,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506799542,2.98,181.06,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506802045,2.98,181.04,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506802341,2.98,181.02,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506802747,2.98,181.02,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506803241,4.25631111,181.01,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506803547,2.98,181.06,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506803743,2.98,181.04,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506803944,4.25621502,181.03,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506804143,2.98,181.01,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506804546,4.551627,181.07,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506804547,2.98,181.03,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506805141,2.98,181.03,180.96,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755506805347,2.98,181.03,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506807246,2.98,181.03,180.98,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506807448,2.98,181.05,180.99,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755506807748,2.98,181.05,180.98,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506807749,2.98,181.05,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506808055,2.98,181.1,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506808248,2.98,181.08,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506813850,4.23662139,181.07,180.95,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506814154,2.95,181.06,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506814548,2.95,181.06,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506815251,2.95,181.06,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506815456,2.95,181.06,181.01,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506815658,371.0,181.11,181.01,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506815856,2.95,181.09,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506816057,371.0,181.11,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506816058,2.95,181.07,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506817154,2.95,181.07,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506817751,2.95,181.07,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506820061,140.47,181.07,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506820363,140.47,181.07,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506820364,2.95,181.05,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506820857,2.95,181.05,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506821457,2.95,181.05,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506822364,2.95,181.05,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506824466,2.95,181.05,180.99,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755506824665,2.95,181.05,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506824871,2.95,181.04,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506825072,2.95,181.03,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506827864,2.95,181.06,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506828061,2.95,181.04,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506828366,2.95,181.01,180.91,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755506828566,2.95,181.01,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506831271,4.23186124,181.0,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506831473,2.95,180.99,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506831673,2.95,180.99,180.92,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755506831866,2.95,180.99,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506833165,2.95,181.01,180.95,4.551627]
["bitfinex-derivatives","SOLF0:USTF0",1755506833366,2.95,181.03,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506833574,2.95,181.03,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506833774,2.95,181.05,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506834670,2.95,181.05,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506834866,2.95,181.04,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506835278,2.95,181.04,180.98,7.541627]
["bitfinex-derivatives","SOLF0:USTF0",1755506835279,4.22369539,181.03,180.98,7.541627]
["bitfinex-derivatives","SOLF0:USTF0",1755506835480,2.95,181.02,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506835676,2.95,181.08,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506835978,2.95,181.06,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506836175,5.6039287,181.05,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506836373,140.82157831,181.09,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506836374,7.17369766,181.04,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506836680,2.95,181.02,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506838472,2.95,181.01,180.96,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755506838676,2.95,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506840073,2.95,181.03,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506840275,140.82157831,181.09,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506840476,2.95,181.04,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506840778,2.95,181.06,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506840977,4.22718545,181.05,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506841177,2.95,181.05,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506841377,2.98961429,181.05,181.0,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755506841577,0.03961429,181.05,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506841972,2.95,181.08,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755506842175,140.44135252,181.13,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506842379,2.96,181.07,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506842576,2.96,181.09,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506842880,4.22566158,181.08,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506843070,2.96,181.07,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506843269,140.44135252,181.13,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506843478,2.96,181.06,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506843778,2.96,181.06,180.93,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755506843779,2.96,181.06,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506843979,140.44135252,181.13,181.01,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755506844180,2.96,181.05,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506844381,2.96,181.05,180.95,7.11510958]
["bitfinex-derivatives","SOLF0:USTF0",1755506844583,2.96,181.05,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506845180,2.96,181.05,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506845582,6.18418915,181.12,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506845886,2.96,181.05,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506846084,2.96,181.07,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506847083,4.2240214,181.06,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506847277,2.96,181.05,180.98,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755506847581,2.96,181.05,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506847884,2.96,181.12,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506848082,2.96,181.1,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506848272,5.60395966,181.09,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506848472,2.96,181.07,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506848677,4.22392998,181.06,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506848873,2.96,181.12,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506849075,7.14554167,181.13,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506849076,2.96,181.1,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506849275,2.96,181.08,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506849483,4.22430371,181.07,181.01,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755506849682,2.96,181.05,180.95,7.11510958]
["bitfinex-derivatives","SOLF0:USTF0",1755506849876,2.96,181.04,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506850178,2.96,181.12,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506850378,2.96,181.1,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506850574,5.60465105,181.09,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506850879,2.96,181.07,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506851081,2.96,181.05,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506855183,2.96,181.12,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506855481,2.96,181.1,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506855684,5.57943271,181.09,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506855882,5.57943271,181.08,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506856083,5.57943271,181.07,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506856387,7.15933862,181.06,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506856687,2.96,181.06,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506856881,2.96,181.05,181.01,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755506857081,2.96,181.05,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506858292,2.96,181.04,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506858486,2.96,181.04,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506859489,2.96,181.06,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506860291,2.96,181.12,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506860591,2.96,181.1,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506860786,2.96,181.07,181.03,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506861094,2.96,181.07,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506861290,2.96,181.07,181.04,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755506861489,2.96,181.07,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506862995,2.96,181.12,181.06,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506863202,2.96,181.11,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506863794,2.96,181.11,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506863996,2.96,181.18,181.09,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506864199,2.96,181.16,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506864389,4.17809093,181.15,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506864591,2.96,181.14,181.1,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755506864893,2.96,181.14,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506865389,0.96090126,181.19,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506865593,2.96,181.13,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506865896,2.96,181.13,181.09,10.09156961]
["bitfinex-derivatives","SOLF0:USTF0",1755506866087,2.96,181.13,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506866688,0.96090126,181.19,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506866991,2.96,181.17,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506867197,2.96,181.17,181.1,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755506867396,2.96,181.17,181.12,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506867702,4.57286961,181.24,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506867703,2.96,181.24,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506867887,2.96,181.22,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506868197,2.96,181.2,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506868586,4.16659978,181.19,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506868798,2.96,181.18,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506869596,2.96,181.18,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506869803,2.96,181.18,181.12,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506869996,2.96,181.18,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506870291,2.96,181.18,181.12,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506870495,2.96,181.18,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755506873198,2.96,181.18,181.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755506873399,2.96,181.18,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506873598,371.94072883,181.25,181.02,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1755506873599,2.93,181.21,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506873904,2.93,181.21,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506875595,371.94072883,181.25,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506875596,2.93,181.2,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506876100,2.93,181.24,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506876498,2.93,181.24,181.18,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506876690,2.93,181.27,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506877200,2.93,181.27,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506878299,2.93,181.27,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506879400,2.93,181.27,181.21,7.62286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506879901,2.93,181.27,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506880402,2.93,181.27,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506881091,2.93,181.27,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506881603,2.93,181.27,181.21,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506881903,2.93,181.26,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506882503,2.93,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506882905,2.93,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506883203,2.93,181.22,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506884199,2.93,181.24,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506884504,2.93,181.27,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506884699,2.93,181.27,181.15,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506884700,1.37877332,181.26,181.18,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506884903,2.93,181.25,181.21,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506885107,2.93,181.27,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506885304,2.93,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506885501,140.81,181.34,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506885708,5.47191358,181.33,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506885904,0.04005037,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506886197,0.04005037,181.28,181.24,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506886406,2.93,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506887307,2.97005037,181.28,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506888004,0.04005037,181.28,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506888405,2.97005037,181.28,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506889096,0.04005037,181.28,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506889296,2.97005037,181.28,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506889499,0.04005037,181.28,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506889697,2.93,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506890105,0.04005037,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506890805,0.04005037,181.28,181.25,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755506890998,0.04005037,181.28,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506892895,2.93,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755506893501,0.04005037,181.28,181.25,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506893704,0.04005037,181.28,181.25,7.62286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506893902,2.93,181.26,181.25,7.62286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506896607,2.93,181.26,181.24,0.04070788]
["bitfinex-derivatives","SOLF0:USTF0",1755506902906,1.3786842,181.25,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506903110,3.08,181.24,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506903408,3.08,181.23,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506904410,141.97286961,181.26,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506904411,3.08,181.21,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506907102,3.08,181.21,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506907510,0.03797173,181.22,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506907811,0.03797173,181.22,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506908001,3.11797173,181.22,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506908199,3.08,181.22,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506908402,3.08,181.26,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506908698,0.03791818,181.23,181.22,7.74286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506908899,3.08,181.28,181.22,7.74286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506909107,3.08,181.27,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506910005,138.62,181.31,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506910210,3.08,181.29,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506910410,3.08,181.27,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506910710,3.08,181.3,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506910910,3.08,181.28,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506911209,3.08,181.26,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506912107,1.37852162,181.25,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506912303,138.62,181.31,181.19,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506912607,3.08,181.23,181.19,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506913006,3.08,181.23,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506914010,3.08,181.25,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506914204,3.08,181.3,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506914400,138.62,181.31,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506914401,5.41460959,181.29,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506914605,3.08,181.27,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506914816,3.08,181.3,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506915002,5.41436549,181.29,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506915207,3.08,181.27,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506915413,3.08,181.27,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506917518,1.37855858,181.26,181.12,9.20562748]
["bitfinex-derivatives","SOLF0:USTF0",1755506917711,3.08,181.25,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506919616,3.08,181.25,181.19,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755506919813,3.08,181.3,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506920115,3.08,181.28,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506920413,3.08,181.26,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506920616,3.08,181.25,181.17,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506920810,3.08,181.25,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506922013,9.99941999,181.24,181.12,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506922218,3.08,181.22,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506922612,0.03624481,181.19,181.13,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1755506922818,0.03624481,181.19,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506923015,3.08,181.17,181.16,3.20911321]
["bitfinex-derivatives","SOLF0:USTF0",1755506923212,3.08,181.17,181.16,0.03911321]
["bitfinex-derivatives","SOLF0:USTF0",1755506927721,3.08,181.17,181.07,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755506927921,3.08,181.17,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506929217,3.08,181.14,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506931219,3.08,181.14,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506931916,0.04107501,181.11,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506932110,2.94,181.1,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755506932314,2.94,181.09,181.05,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1755506932515,2.94,181.09,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506932819,0.04107501,181.11,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506933017,0.04107501,181.11,181.06,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755506933324,2.94,181.1,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506934120,2.94,181.1,181.06,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755506934121,2.94,181.1,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506934515,2.94,181.1,181.04,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755506934715,2.94,181.1,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506935323,0.04107501,181.11,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506935523,2.98107501,181.11,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506936420,0.04107501,181.11,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506936618,0.04107501,181.11,181.07,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1755506936813,2.94,181.13,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506937121,2.94,181.1,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506937324,0.03971195,181.11,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506937525,2.94,181.11,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506937826,2.94,181.1,181.06,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506938014,2.94,181.1,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506939029,2.97892081,181.11,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506939214,0.03892081,181.11,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506939622,0.03892081,181.11,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506940120,0.03892081,181.11,181.08,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506940321,0.03892081,181.11,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506940525,0.03892081,181.11,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506940526,2.94,181.08,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506942523,0.03577078,181.09,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506945829,0.03577078,181.09,181.07,7.71286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506946033,0.03577078,181.09,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506946330,137.9,181.19,181.07,5.13286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506946529,137.9,181.19,180.99,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1755506946530,2.94,181.15,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506946731,137.9,181.19,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506946935,2.94,181.17,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506947828,0.03488852,181.16,181.07,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755506948027,2.94,181.15,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506948932,0.03558129,181.14,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506949134,2.94,181.12,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506949923,2.94,181.11,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506951631,2.94,181.13,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506951834,2.94,181.12,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506952835,2.94,181.13,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506956834,2.94,181.13,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506958640,0.03677202,181.1,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506958840,2.94,181.09,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506959243,2.94,181.09,181.01,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755506959446,2.94,181.09,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506963253,1.38007339,181.08,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506963463,3.12,181.09,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506963757,3.12,181.07,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506964263,3.12,181.1,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506964457,4.57286961,181.11,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506964458,3.12,181.08,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755506966057,0.03623023,181.07,181.04,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755506966257,0.03623023,181.07,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506966557,142.13286961,181.14,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506966754,3.12,181.12,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506966954,3.12,181.1,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506967155,3.12,181.08,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506968557,3.12,181.06,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506969162,3.12,181.06,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506969366,3.15484828,181.06,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506969863,3.15484828,181.06,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506970762,3.15484828,181.06,180.99,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755506970964,3.15484828,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506973258,0.03484828,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506973459,0.03484828,181.06,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506973863,3.12,181.09,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506974162,3.12,181.05,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506974358,3.12,181.05,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506974963,3.12,181.02,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506975164,0.03484064,181.03,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506975359,0.03484064,181.03,180.99,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755506975565,3.15484064,181.03,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506975861,0.03484064,181.03,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506976455,0.03484064,181.03,181.01,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506976656,0.03484064,181.03,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506976859,137.56,181.14,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506977062,3.12,181.06,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506977258,3.12,181.05,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506977463,3.12,181.04,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506977769,3.12,181.04,181.01,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506977969,3.12,181.04,180.98,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506978269,3.12,181.04,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506978469,3.12,181.04,180.96,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506978665,3.12,181.04,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506978866,3.12,181.04,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506979066,4.57286961,181.1,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506979267,5.40680611,181.09,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506979572,3.12,181.07,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506980072,3.12,181.07,180.99,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755506980272,3.12,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506980572,3.12,181.13,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506980766,137.56,181.14,181.03,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755506980767,4.02470201,181.12,181.03,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755506980972,3.12,181.11,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506981273,3.12,181.11,181.04,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755506981577,3.12,181.11,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506981770,0.03568405,181.09,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506982470,3.12,181.07,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506982675,3.12,181.06,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506983063,3.12,181.06,181.03,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755506983267,3.12,181.06,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506983470,3.12,181.08,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506983670,3.12,181.08,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506985977,3.12,181.08,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755506995773,3.12,181.08,180.94,9.20562748]
["bitfinex-derivatives","SOLF0:USTF0",1755506995774,0.03568405,181.09,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755506996180,3.09,181.1,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755506996574,0.03683663,181.08,181.04,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755506996772,0.03683663,181.08,180.97,9.20562748]
["bitfinex-derivatives","SOLF0:USTF0",1755506996773,0.03683663,181.08,181.05,7.50286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506996977,0.03683663,181.08,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755506997172,3.09,181.12,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755506997573,0.0352524,181.09,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755506997980,3.09,181.11,181.05,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755506998183,3.09,181.11,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755506999487,3.09,181.11,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755506999887,3.09,181.09,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507002989,3.09,181.09,181.01,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755507002990,4.02926225,181.08,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507003190,4.02982976,181.07,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507003391,3.09,181.06,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507004086,3.09,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507005486,3.12567294,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507007795,0.03567294,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507008294,0.03567294,181.04,180.99,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507008497,3.09,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507008996,3.12567294,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507009185,0.03567294,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507010390,3.12567294,181.04,181.01,2.96791644]
["bitfinex-derivatives","SOLF0:USTF0",1755507012498,3.09,181.03,181.01,2.96791644]
["bitfinex-derivatives","SOLF0:USTF0",1755507012894,3.09,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507013792,3.09,181.03,181.01,0.03791644]
["bitfinex-derivatives","SOLF0:USTF0",1755507013993,3.09,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507014597,3.09,181.03,181.01,2.96791644]
["bitfinex-derivatives","SOLF0:USTF0",1755507014794,3.09,181.03,181.01,0.03791644]
["bitfinex-derivatives","SOLF0:USTF0",1755507015801,3.09,181.03,181.01,2.96791644]
["bitfinex-derivatives","SOLF0:USTF0",1755507016406,3.09,181.03,181.01,0.03791644]
["bitfinex-derivatives","SOLF0:USTF0",1755507017905,3.09,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507018717,3.09,181.03,181.01,0.03791644]
["bitfinex-derivatives","SOLF0:USTF0",1755507019108,0.03567294,181.04,181.01,2.96791644]
["bitfinex-derivatives","SOLF0:USTF0",1755507019508,3.09,181.03,181.01,2.96791644]
["bitfinex-derivatives","SOLF0:USTF0",1755507019710,3.09,181.03,181.01,0.03791644]
["bitfinex-derivatives","SOLF0:USTF0",1755507019909,3.09,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507020412,3.09,181.03,181.01,0.03791644]
["bitfinex-derivatives","SOLF0:USTF0",1755507020413,3.65,181.03,181.01,0.03791644]
["bitfinex-derivatives","SOLF0:USTF0",1755507020711,3.09,181.01,180.87,13.77849709]
["bitfinex-derivatives","SOLF0:USTF0",1755507021008,10.45478053,181.02,180.83,12.27048417]
["bitfinex-derivatives","SOLF0:USTF0",1755507021009,3.09,180.97,180.84,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507021198,4.57286961,180.98,180.84,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507021199,3.09,180.95,180.84,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507021399,3.09,180.93,180.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507021599,3.09,180.93,180.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755507021809,0.03962731,180.91,180.85,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755507022008,3.09,180.9,180.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507022412,3.06,180.89,180.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507022711,3.06,180.9,180.87,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507022908,0.03962731,180.91,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507023603,3.09962731,180.91,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507023808,0.03962731,180.91,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507024112,0.03962731,180.91,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507024309,142.73286961,180.99,180.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507024513,0.03729429,180.91,180.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507024714,3.09729429,180.91,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507025010,3.06,180.91,180.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507025398,3.06,180.91,180.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507025602,3.06,180.91,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507025804,3.06,180.91,180.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507026317,0.03663027,180.92,180.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507026615,3.06,180.9,180.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507027817,3.06,180.9,180.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507028410,3.06,180.9,180.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507028714,3.06,180.9,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507029213,3.06,180.9,180.84,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755507029406,0.03820881,180.89,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507029813,0.03820881,180.89,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507030014,0.03820881,180.89,180.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507030015,3.06,180.88,180.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507030715,0.03820881,180.89,180.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507030915,3.06,180.87,180.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507032316,3.06,180.87,180.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507033812,0.03820881,180.89,180.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507034021,0.03820881,180.89,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507035919,0.03820881,180.89,180.88,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1755507036416,0.03820881,180.89,180.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507036614,3.09820881,180.89,180.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507036917,3.09820881,180.89,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507037112,3.09820881,180.89,180.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507037113,3.06,180.88,180.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507037316,3.06,180.88,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507037517,3.06,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507038114,0.03820881,180.89,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507038309,3.09820881,180.89,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507039118,3.09820881,180.89,180.84,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755507039322,3.06,180.88,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507039532,0.03820881,180.89,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507039710,0.03820881,180.89,180.77,434.00222972]
["bitfinex-derivatives","SOLF0:USTF0",1755507039711,0.03820881,180.89,180.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507039916,0.03820881,180.89,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507040116,3.06,180.91,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507040323,3.06,180.93,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507040727,3.10080894,180.93,180.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507041821,3.10080894,180.93,180.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507042615,5.5257,180.87,180.86,7.63286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507042813,0.04080894,180.93,180.87,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507043018,4.57286961,180.98,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507043221,5.5249,180.9,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507043422,5.5249,180.9,180.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507043718,3.0978593,180.92,180.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507043913,3.0978593,180.92,180.86,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507044113,0.0378593,180.92,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507044316,3.06,180.91,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507044514,0.0378593,180.92,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507044515,3.06,180.9,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507045024,3.06,180.9,180.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507046424,3.06,180.9,180.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507048229,3.06,180.9,180.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507050223,0.0378593,180.92,180.9,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755507050422,0.0378593,180.92,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507050620,3.06,180.95,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507050827,3.06,180.97,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507051028,371.04,181.03,180.93,10.09646961]
["bitfinex-derivatives","SOLF0:USTF0",1755507051224,3.06,181.01,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507051424,5.5225,180.98,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507051619,3.06,181.02,180.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507051823,3.06,181.02,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507051824,3.06,180.94,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507052030,3.06,180.93,180.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507052232,3.06,180.93,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507052531,8.5838,180.93,180.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507052931,8.5838,180.93,180.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1755507054635,8.5838,180.93,180.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507054828,8.5838,180.93,180.89,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507054829,5.5247,180.9,180.89,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507055028,2.98,180.89,180.86,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507055330,11.0433,181.01,180.88,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755507055331,2.98,180.92,180.88,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755507055635,137.88,181.0,180.86,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507055835,7.17866716,180.99,180.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1755507056025,2.98,180.97,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507056233,8.5046,180.91,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507056534,11.0445,180.99,180.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507056731,5.5251,180.89,180.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507057037,8.5051,180.89,180.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507057537,8.5051,180.89,180.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1755507058433,5.5251,180.89,180.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1755507058629,5.5251,180.89,180.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507058832,5.5251,180.89,180.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1755507059235,8.5051,180.89,180.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1755507060539,2.98,180.98,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507060744,2.98,180.96,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507060941,2.98,180.96,180.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507061133,11.0445,180.99,180.88,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507061134,2.98,180.98,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507061333,2.98,180.96,180.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507061534,371.04,181.03,180.94,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507061535,2.98,180.99,180.94,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507061731,2.98,180.99,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507061935,2.98,180.98,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507062139,2.98,180.97,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507062643,371.04,181.03,180.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1755507062836,371.04,181.03,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507062837,2.98,181.01,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507063037,2.98,181.0,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507063541,2.98,181.0,180.94,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507063743,2.98,181.0,180.95,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1755507064441,371.04,181.03,180.97,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507064629,2.98,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507064833,2.98,181.02,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507065029,2.98,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507067142,2.98,181.02,180.95,7.54286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507067342,2.98,181.02,180.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1755507069439,2.98,181.02,180.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507069642,2.98,181.0,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507070342,2.98,181.0,180.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507072441,2.98,181.0,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507072636,2.98,181.0,180.92,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507072843,2.98,181.0,180.93,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507073040,2.98,181.0,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507075448,2.98,180.98,180.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507077441,2.98,180.98,180.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1755507077647,2.98,180.97,180.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507077838,4.57286961,181.04,180.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507078038,2.98,180.96,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507080852,2.98,180.96,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507081051,2.98,180.96,180.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1755507081252,2.98,180.96,180.88,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507081550,2.98,180.96,180.89,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1755507081749,2.98,180.96,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755507082049,2.98,180.96,180.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507082842,2.98,180.96,180.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507083439,2.98,180.96,180.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507083640,2.98,180.96,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507086156,2.98,180.96,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507088755,0.96195044,180.99,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507088756,2.95,180.95,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507088961,2.95,180.98,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507089160,2.95,180.96,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507089361,2.95,180.96,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507089861,2.95,180.96,180.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507090252,2.95,180.96,180.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507091662,2.95,180.96,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507091862,2.95,180.95,180.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507092062,2.95,180.95,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507092463,2.95,180.95,180.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507092663,2.95,180.94,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507093263,2.95,180.98,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507093561,0.96195044,180.99,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507093562,2.95,180.96,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507093764,2.95,180.96,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507094561,2.95,180.96,180.88,10.09806961]
["bitfinex-derivatives","SOLF0:USTF0",1755507094760,2.95,180.96,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507095462,4.16044965,180.95,180.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507095663,7.11069134,180.94,180.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507095858,2.95,180.94,180.85,10.09896961]
["bitfinex-derivatives","SOLF0:USTF0",1755507096162,2.95,180.94,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507096358,2.95,180.94,180.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507096667,2.95,180.94,180.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507097767,2.95,180.94,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507098761,2.95,180.94,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507098957,2.95,180.94,180.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507099161,2.95,180.92,180.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507099359,2.95,180.92,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507099563,2.95,180.95,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507099768,2.95,180.93,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507099969,2.95,180.93,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507100468,2.95,180.93,180.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507101269,2.95,180.93,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507101966,2.95,180.93,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507102273,2.95,180.92,180.85,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507102459,2.95,180.92,180.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507102663,2.95,180.92,180.87,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755507102865,2.95,180.92,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507103064,137.5,180.97,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507103065,2.95,180.96,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507103265,2.95,180.94,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507103467,2.95,180.95,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507103866,137.5,180.97,180.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507104173,2.95,180.99,180.94,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507104472,371.26,181.03,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507104473,2.95,181.01,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507104873,2.95,181.01,180.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507105075,2.95,181.01,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507105276,2.95,180.99,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507105469,2.95,180.99,180.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507105674,2.95,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507106676,2.95,180.99,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507106877,2.95,180.99,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507107273,2.95,180.99,180.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507107582,2.95,180.99,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507108576,2.95,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507109273,2.95,180.98,180.83,12.27048417]
["bitfinex-derivatives","SOLF0:USTF0",1755507109471,2.95,180.98,180.79,15.33810521]
["bitfinex-derivatives","SOLF0:USTF0",1755507109472,2.95,180.97,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507109673,2.95,180.97,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507109975,2.95,181.02,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507110170,2.95,181.0,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507110571,2.95,181.0,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507110771,2.95,181.02,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507111074,372.22173776,181.03,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507111075,2.95,181.0,180.94,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755507111277,2.95,181.0,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507111574,2.95,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507111972,2.95,180.99,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507112376,2.95,180.99,180.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507113276,2.95,180.99,180.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507114170,2.95,180.99,180.98,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507114777,3.0,181.01,180.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507114977,3.0,181.03,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507115173,3.0,181.01,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507115373,3.0,181.0,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507115574,3.0,181.0,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507115974,3.0,181.0,180.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507120281,3.0,181.0,180.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507120580,138.40169789,181.04,180.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507120783,6.18418915,181.12,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507120976,3.0,181.09,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507121171,3.0,181.09,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507121370,3.0,181.11,181.06,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507121571,137.18,181.12,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507121773,137.18,181.12,181.06,10.09266961]
["bitfinex-derivatives","SOLF0:USTF0",1755507121774,3.0,181.11,181.08,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507121978,3.0,181.11,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507123378,137.18,181.12,181.03,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507123580,3.0,181.09,181.03,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507123787,3.0,181.09,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507124094,3.03924521,181.08,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507124277,0.03924521,181.08,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507124478,0.03924521,181.08,181.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507124779,0.03924521,181.08,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507124976,3.0,181.07,181.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507125784,3.0,181.07,181.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507125982,0.03924521,181.08,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507126386,3.03924521,181.08,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507129282,3.03924521,181.08,181.04,0.03691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507129487,3.03924521,181.08,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507130188,3.03924521,181.08,181.04,0.03691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507130387,3.03924521,181.08,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507130892,3.03924521,181.08,181.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507132088,3.03924521,181.08,181.04,2.96691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507132288,3.03924521,181.08,181.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507132882,3.03924521,181.08,181.04,0.03691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507133082,3.0,181.07,181.04,2.96691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507133285,3.0,181.07,181.04,4.06691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507133590,3.0,181.07,181.04,1.13691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507133991,3.0,181.07,181.04,4.06691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507135196,3.0,181.07,181.04,1.13691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507135596,3.0,181.07,181.04,4.06691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507138597,3.0,181.07,181.04,1.13691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507140598,3.0,181.07,181.04,4.06691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507141404,3.0,181.07,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507141704,0.03924521,181.08,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507141901,3.0,181.06,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755507146512,3.0,181.06,181.04,0.03691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507148810,7.05840847,181.05,181.04,0.03691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507149502,2.95,181.05,181.04,0.03691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507150408,7.05933394,181.05,181.04,0.03691113]
["bitfinex-derivatives","SOLF0:USTF0",1755507153514,2.95,181.04,180.95,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507153720,139.91,181.04,180.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1755507153913,2.95,181.03,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507155019,2.98819918,181.02,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507155913,0.03819918,181.02,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507156315,2.95,181.0,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507156705,2.95,181.0,180.95,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507156706,2.98819918,181.02,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507157213,0.03819918,181.02,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507157615,371.98127286,181.12,181.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507157813,371.98127286,181.12,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507157814,2.95,181.1,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507158014,2.95,181.08,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507158414,2.95,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507158714,2.95,181.06,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507158916,2.95,181.06,181.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507161914,0.04034652,181.07,181.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1755507162211,2.99034652,181.07,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507163512,2.99034652,181.07,181.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1755507163709,2.95,181.05,181.04,0.03520984]
["bitfinex-derivatives","SOLF0:USTF0",1755507163908,144.00626399,181.05,181.04,0.03520984]
["bitfinex-derivatives","SOLF0:USTF0",1755507164310,141.05626399,181.05,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507164511,4.11626399,181.04,180.95,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507164707,2.95,181.04,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507165514,2.98653535,181.02,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507165717,2.98653535,181.02,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507166116,0.03653535,181.02,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507166311,371.98127286,181.12,180.95,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507166312,371.98127286,181.12,181.01,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507166516,2.95,181.09,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507166713,4.11660575,181.08,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507166917,7.06660575,181.08,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507167120,2.95,181.08,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507167323,2.95,181.1,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507167522,7.05103461,181.09,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507167723,2.95,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507168219,139.87,181.11,181.08,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507168418,139.87,181.11,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507168623,143.97071913,181.11,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507169426,2.95,181.1,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507170029,136.92,181.11,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507170326,136.92,181.11,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507170624,2.95,181.1,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507172224,139.83,181.11,181.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507172632,139.83,181.11,181.09,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507172824,139.83,181.11,181.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507173324,136.92,181.11,181.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507173530,16.56,181.19,181.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507173531,2.91,181.19,181.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507173730,2.91,181.17,181.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507173930,2.91,181.15,181.12,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507174231,2.91,181.13,181.08,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507174429,2.91,181.11,181.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507174732,2.91,181.09,181.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507175125,4.09846155,181.08,181.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507175322,2.91,181.07,181.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507175731,2.91,181.06,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507175930,136.9,181.11,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507176126,4.09865739,181.1,181.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507176326,2.91,181.07,181.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507176730,2.91,181.07,181.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507177131,2.91,181.09,181.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507177431,2.91,181.08,181.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507177631,2.91,181.08,181.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507178128,2.91,181.08,181.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507178434,2.91,181.08,181.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507179031,2.91,181.1,181.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507179236,2.91,181.1,181.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507179432,2.91,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507179631,2.91,181.1,181.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507179833,2.91,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507180032,4.09793434,181.09,181.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507180230,2.91,181.1,181.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507180432,4.09772149,181.09,181.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507180633,2.91,181.08,181.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507180939,2.91,181.08,181.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507181138,2.91,181.08,181.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507182135,2.91,181.08,181.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507189032,2.91,181.07,181.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507189238,2.91,181.05,181.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507189428,2.91,181.05,181.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507189632,2.91,181.05,180.96,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507189828,2.91,181.05,181.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507191133,136.88,181.06,181.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507191134,2.91,181.04,181.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507193143,2.91,181.04,180.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507193341,2.91,181.04,181.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507196944,2.91,181.04,181.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507197448,2.91,181.04,181.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507197847,2.91,181.04,181.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507198145,2.91,181.04,181.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507198539,2.91,181.04,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755507202852,2.96,181.02,181.0,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507203152,136.88,181.03,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507203751,2.96,181.02,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507203946,2.96,181.02,181.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507204450,2.96,181.02,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507204850,2.96,181.01,180.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507205047,2.96,181.01,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507206949,2.96,180.99,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507207150,2.96,180.97,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507208457,2.96,180.97,180.89,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507208754,2.96,180.97,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507208956,2.96,180.97,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507209253,2.96,180.94,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507209658,2.96,180.94,180.93,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507211458,2.96,180.94,180.92,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507212858,0.03889703,180.95,180.92,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507213056,2.96,180.94,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507213853,2.96,180.94,180.92,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507214753,16.56,180.94,180.92,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507214958,7.04608337,180.93,180.92,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507215156,2.96,180.93,180.92,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507217652,7.53286961,180.93,180.92,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507218057,144.43286961,180.93,180.92,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507219364,2.96,180.93,180.92,3.06539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507219568,139.86,180.93,180.92,3.06539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507219766,136.9,180.93,180.92,3.06539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507220063,136.9,180.93,180.92,4.16539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507220465,136.9,180.94,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507220668,139.86,180.94,180.92,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507220869,2.96,180.93,180.92,4.16539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507221364,136.9,180.94,180.92,1.13539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507221565,2.96,180.93,180.92,4.16539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507221970,2.96,180.93,180.92,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1755507222362,2.96,180.93,180.92,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507222563,2.96,180.92,180.87,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507223168,2.96,180.92,180.81,10.10036961]
["bitfinex-derivatives","SOLF0:USTF0",1755507223371,2.96,180.92,180.81,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507223571,139.86,180.94,180.84,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507223772,0.037567,180.88,180.84,10.09946961]
["bitfinex-derivatives","SOLF0:USTF0",1755507223971,139.86,180.94,180.84,10.09946961]
["bitfinex-derivatives","SOLF0:USTF0",1755507224874,139.86,180.94,180.85,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755507225071,139.86,180.94,180.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507225371,136.9,180.94,180.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507225779,139.86,180.94,180.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507226370,2.96,180.93,180.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507226574,2.96,180.93,180.84,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507226776,2.96,180.93,180.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507230883,5.526,180.86,180.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507231579,3.426,180.86,180.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507233477,136.9,180.94,180.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755507233686,3.05,180.93,180.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507234085,5.5255,180.88,180.85,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755507234287,136.9,180.94,180.85,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755507234486,3.05,180.93,180.84,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507234782,5.5263,180.85,180.76,73.0578]
["bitfinex-derivatives","SOLF0:USTF0",1755507234987,3.05,180.89,180.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507235189,3.05,180.89,180.8,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507235392,5.5264,180.85,180.8,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507235593,3.05,180.88,180.8,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507236090,136.9,180.94,180.83,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507236286,3.05,180.93,180.83,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507236789,5.5258,180.87,180.84,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755507236987,3.05,180.93,180.83,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507237389,5.5266,180.84,180.83,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507238392,3.05,180.88,180.83,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507238992,3.05,180.93,180.82,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507240180,3.05,180.93,180.85,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755507240386,3.05,180.93,180.85,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507240788,3.05,180.93,180.87,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755507241001,3.05,180.93,180.85,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507241295,3.05,180.93,180.87,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755507241796,3.05,180.93,180.86,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755507241984,3.05,180.93,180.85,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507243193,3.05,180.93,180.81,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507243396,3.05,180.91,180.81,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507246391,3.05,180.91,180.8,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507246900,3.05,180.89,180.8,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507247792,3.05,180.89,180.77,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507250392,3.05,180.87,180.76,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507251392,3.05,180.87,180.76,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755507251592,3.05,180.87,180.77,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507253096,5.5279,180.8,180.77,10.10156961]
["bitfinex-derivatives","SOLF0:USTF0",1755507253591,3.05,180.82,180.77,10.10156961]
["bitfinex-derivatives","SOLF0:USTF0",1755507253897,3.05,180.89,180.77,10.10156961]
["bitfinex-derivatives","SOLF0:USTF0",1755507254098,11.0496,180.9,180.77,10.10156961]
["bitfinex-derivatives","SOLF0:USTF0",1755507254099,3.05,180.87,180.77,10.10156961]
["bitfinex-derivatives","SOLF0:USTF0",1755507254296,3.05,180.87,180.72,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507254297,3.05,180.85,180.73,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507254496,4.09663115,180.84,180.73,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507254695,3.05,180.83,180.73,10.10246961]
["bitfinex-derivatives","SOLF0:USTF0",1755507255100,3.05,180.83,180.73,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507255894,3.05,180.83,180.73,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755507257304,3.05,180.83,180.72,10.10296961]
["bitfinex-derivatives","SOLF0:USTF0",1755507258297,3.05,180.78,180.72,10.10296961]
["bitfinex-derivatives","SOLF0:USTF0",1755507258497,3.05,180.78,180.67,0.96269555]
["bitfinex-derivatives","SOLF0:USTF0",1755507258703,3.05,180.78,180.7,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507259007,3.05,180.78,180.73,10.10256961]
["bitfinex-derivatives","SOLF0:USTF0",1755507259205,0.03608335,180.76,180.73,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507259703,0.03608335,180.76,180.74,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755507260101,0.03608335,180.76,180.64,150.35347276]
["bitfinex-derivatives","SOLF0:USTF0",1755507260299,0.03608335,180.76,180.72,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507260300,3.05,180.75,180.72,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507260496,3.05,180.77,180.72,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507260807,3.05,180.86,180.75,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507261306,3.05,180.86,180.76,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755507261607,3.05,180.86,180.75,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507261806,14.1024,180.86,180.75,10.10206961]
["bitfinex-derivatives","SOLF0:USTF0",1755507262000,11.0524,180.86,180.75,10.10206961]
["bitfinex-derivatives","SOLF0:USTF0",1755507262199,3.05,180.85,180.75,10.10206961]
["bitfinex-derivatives","SOLF0:USTF0",1755507262400,3.05,180.85,180.74,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755507262606,3.05,180.85,180.75,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507263107,4.08802679,180.84,180.75,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507263406,3.17,180.84,180.72,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507263614,5.5295,180.75,180.72,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507263800,3.17,180.76,180.72,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507264002,3.17,180.75,180.72,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507264304,16.59,180.84,180.71,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507264507,3.17,180.73,180.71,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507264706,3.17,180.75,180.71,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507264909,3.17,180.74,180.71,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507265703,8.6998,180.74,180.71,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507265909,8.6998,180.74,180.71,10.10326961]
["bitfinex-derivatives","SOLF0:USTF0",1755507266105,8.6998,180.74,180.71,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755507266302,11.0547,180.82,180.71,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507266502,16.59,180.82,180.71,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507266706,3.17,180.72,180.64,0.96298859]
["bitfinex-derivatives","SOLF0:USTF0",1755507266907,8.7005,180.72,180.7,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507267103,3.17,180.72,180.7,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507267407,8.7006,180.71,180.7,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507267603,3.17,180.71,180.67,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507268000,8.7015,180.68,180.67,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507268205,8.7015,180.68,180.67,4.61159459]
["bitfinex-derivatives","SOLF0:USTF0",1755507268610,3.17,180.7,180.67,4.61159459]
["bitfinex-derivatives","SOLF0:USTF0",1755507268808,0.0374322,180.69,180.67,4.61159459]
["bitfinex-derivatives","SOLF0:USTF0",1755507269009,3.2074322,180.69,180.67,4.61159459]
["bitfinex-derivatives","SOLF0:USTF0",1755507269208,3.17,180.69,180.67,4.61159459]
["bitfinex-derivatives","SOLF0:USTF0",1755507269409,8.7012,180.69,180.67,4.61159459]
["bitfinex-derivatives","SOLF0:USTF0",1755507269611,3.17,180.68,180.67,0.03872498]
["bitfinex-derivatives","SOLF0:USTF0",1755507270107,16.59,180.79,180.67,0.03872498]
["bitfinex-derivatives","SOLF0:USTF0",1755507270308,3.17,180.69,180.67,0.03872498]
["bitfinex-derivatives","SOLF0:USTF0",1755507270506,148.4741,180.83,180.67,4.61159459]
["bitfinex-derivatives","SOLF0:USTF0",1755507270710,16.59,180.82,180.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507271010,5.5297,180.74,180.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507271409,5.5297,180.74,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507271609,5.5297,180.74,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507271802,148.4741,180.83,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507272206,165.0641,180.83,180.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507272405,5.5305,180.72,180.7,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507272605,3.17,180.71,180.63,0.9631485]
["bitfinex-derivatives","SOLF0:USTF0",1755507272900,3.17,180.79,180.69,0.03622404]
["bitfinex-derivatives","SOLF0:USTF0",1755507273302,5.5311,180.7,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507273501,8.7011,180.7,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507273706,5.5306,180.71,180.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507273910,16.59,180.81,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507274211,3.17,180.8,180.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507274509,3.17,180.77,180.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507274713,3.17,180.77,180.74,0.04022058]
["bitfinex-derivatives","SOLF0:USTF0",1755507275103,8.6993,180.75,180.74,0.04022058]
["bitfinex-derivatives","SOLF0:USTF0",1755507275605,8.6993,180.75,180.74,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507276703,5.5293,180.75,180.74,2.89002058]
["bitfinex-derivatives","SOLF0:USTF0",1755507277208,8.6993,180.75,180.74,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507277404,0.03909165,180.76,180.74,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507277608,0.03909165,180.76,180.75,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507277807,3.17,180.82,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507279011,3.17,180.82,180.77,0.04172998]
["bitfinex-derivatives","SOLF0:USTF0",1755507284208,8.6985,180.78,180.77,0.04172998]
["bitfinex-derivatives","SOLF0:USTF0",1755507284413,5.5285,180.78,180.77,2.93172998]
["bitfinex-derivatives","SOLF0:USTF0",1755507285014,8.6985,180.78,180.77,2.93172998]
["bitfinex-derivatives","SOLF0:USTF0",1755507285319,8.6985,180.78,180.77,0.04172998]
["bitfinex-derivatives","SOLF0:USTF0",1755507290527,5.5285,180.78,180.77,2.93172998]
["bitfinex-derivatives","SOLF0:USTF0",1755507291630,8.6985,180.78,180.77,2.93172998]
["bitfinex-derivatives","SOLF0:USTF0",1755507292825,5.5282,180.79,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507293026,8.4682,180.79,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507293633,8.4684,180.78,180.77,0.04172998]
["bitfinex-derivatives","SOLF0:USTF0",1755507294537,2.94,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507294933,5.5284,180.78,180.77,0.04172998]
["bitfinex-derivatives","SOLF0:USTF0",1755507295134,8.4684,180.78,180.77,0.04172998]
["bitfinex-derivatives","SOLF0:USTF0",1755507295636,5.5284,180.78,180.77,3.20172998]
["bitfinex-derivatives","SOLF0:USTF0",1755507296036,8.4684,180.78,180.77,3.20172998]
["bitfinex-derivatives","SOLF0:USTF0",1755507296939,5.5284,180.78,180.77,3.20172998]
["bitfinex-derivatives","SOLF0:USTF0",1755507297836,5.5282,180.79,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507298039,2.94,180.81,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507298234,2.94,180.81,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507298235,5.5277,180.81,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507298439,5.5277,180.81,180.78,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507298440,258.5299988,180.87,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507298739,2.94,180.85,180.78,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507298933,2.94,180.83,180.78,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507299237,2.94,180.83,180.8,0.03645961]
["bitfinex-derivatives","SOLF0:USTF0",1755507299641,8.4675,180.81,180.8,0.03645961]
["bitfinex-derivatives","SOLF0:USTF0",1755507300339,16.59,180.91,180.8,0.03645961]
["bitfinex-derivatives","SOLF0:USTF0",1755507300538,2.94,180.89,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507300730,4.13256961,180.88,180.82,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755507300936,4.13256961,180.88,180.81,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507300937,138.66,180.9,180.81,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507301133,2.94,180.87,180.84,0.03521329]
["bitfinex-derivatives","SOLF0:USTF0",1755507301639,5.5263,180.85,180.84,0.03521329]
["bitfinex-derivatives","SOLF0:USTF0",1755507301838,8.4663,180.85,180.84,0.03521329]
["bitfinex-derivatives","SOLF0:USTF0",1755507303634,8.4663,180.85,180.84,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507303839,2.94,180.78,180.75,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507304144,2.94,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507304644,8.4679,180.8,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507304839,8.4679,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507306646,5.5279,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507306841,4.57286961,180.89,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507307043,2.94,180.85,180.81,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507307244,2.94,180.85,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507307641,2.94,180.89,180.81,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507307840,2.94,180.89,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507308041,2.94,180.89,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507308437,5.5259,180.87,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507308748,8.4659,180.87,180.83,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755507308941,2.94,180.87,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507309543,8.4658,180.87,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507310142,0.03634649,180.88,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507310551,2.97634649,180.88,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507310744,2.97634649,180.88,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507311146,2.94,180.87,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507311346,2.94,180.87,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507311749,2.94,180.87,180.84,10.09936961]
["bitfinex-derivatives","SOLF0:USTF0",1755507311948,2.94,180.87,180.84,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507312144,0.03634649,180.88,180.84,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507312347,2.94,180.87,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507312551,2.94,180.87,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507312746,0.96221642,180.94,180.81,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507312950,2.94,180.92,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507315253,2.94,180.92,180.82,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755507315454,2.94,180.92,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507318252,2.94,180.92,180.81,7.73286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507318756,2.94,180.92,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755507322258,2.94,180.92,180.82,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1755507322460,2.94,180.92,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507322958,2.94,180.92,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507324557,2.94,180.92,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507326355,2.94,180.92,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507326955,3.1,180.9,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507329857,3.1,180.9,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507332362,3.1,180.9,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507332564,4.08326536,180.89,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507332761,3.1,180.88,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507333960,3.1,180.88,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507334466,0.03574066,180.85,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507334668,3.1,180.84,180.78,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507334969,3.1,180.84,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507335768,3.1,180.84,180.78,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507335968,0.03574066,180.85,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507336265,3.13574066,180.85,180.79,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755507336462,3.13574066,180.85,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507337566,0.03574066,180.85,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507337766,3.1,180.83,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507339358,3.13574066,180.85,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507339561,0.03574066,180.85,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507339963,3.13574066,180.85,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507340166,3.1,180.84,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507341465,3.1,180.84,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507341767,0.03574066,180.85,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507341965,0.03574066,180.85,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507342167,0.03574066,180.85,180.81,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507342168,3.1,180.89,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507342374,3.1,180.91,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507342564,3.1,180.91,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507342760,3.1,180.91,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507343068,3.1,180.91,180.87,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507343069,3.1,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507343563,3.1,180.96,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507343764,3.1,180.94,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507344072,3.1,180.94,180.89,0.03490273]
["bitfinex-derivatives","SOLF0:USTF0",1755507344369,3.1,180.94,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507344770,3.1,180.93,180.89,0.03490273]
["bitfinex-derivatives","SOLF0:USTF0",1755507344973,3.1,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507345367,371.38,180.97,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507345568,3.1,180.95,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507345773,3.1,180.95,180.89,0.03490273]
["bitfinex-derivatives","SOLF0:USTF0",1755507346576,4.07048467,180.94,180.89,0.03490273]
["bitfinex-derivatives","SOLF0:USTF0",1755507346772,3.1,180.92,180.89,0.03490273]
["bitfinex-derivatives","SOLF0:USTF0",1755507348169,3.1,180.9,180.89,0.03490273]
["bitfinex-derivatives","SOLF0:USTF0",1755507349076,7.16972641,180.9,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507349275,3.1,180.88,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507350475,0.03490879,180.87,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507350674,3.1,180.86,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755507353079,0.03490879,180.87,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507353482,3.15,180.89,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507353775,3.15,180.88,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507355079,3.15,180.93,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507355383,3.15,180.91,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507355682,3.15,180.89,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507355882,3.15,180.87,180.79,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507356181,3.15,180.87,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507356873,3.15,180.87,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507358783,3.15,180.87,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507359481,3.15,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507360385,3.15,180.86,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507361379,3.15,180.86,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507361679,3.15,180.86,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507362084,3.15,180.86,180.81,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507362285,3.15,180.88,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507362687,3.15,180.88,180.82,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755507362985,3.15,180.88,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507363488,3.15,180.88,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507365586,3.15,180.88,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507365788,3.15,180.9,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507366092,3.15,180.89,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507366483,3.15,180.88,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507366884,3.15,180.95,180.84,7.53286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507367089,3.15,180.93,180.84,7.53286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507367289,4.05259638,180.92,180.84,7.53286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507367498,3.15,180.91,180.84,7.53286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507370997,3.15,180.91,180.84,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507371198,3.15,180.91,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507371691,3.15,180.91,72.33,0.41476565]
["bitfinex-derivatives","SOLF0:USTF0",1755507371692,3.15,180.93,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507371890,3.15,180.95,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507372290,3.15,180.95,180.9,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507372492,371.36,181.0,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507372693,4.05006904,180.99,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507372991,3.15,180.94,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507373194,3.15,180.94,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507373389,3.15,181.01,180.93,7.53286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507373590,3.15,180.99,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507373789,3.15,180.99,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507374394,3.15,180.99,180.93,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507374593,3.15,180.99,180.93,7.53286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507376700,3.15,180.99,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507376897,3.15,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507377102,3.15,180.99,180.93,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507377103,3.15,180.99,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507377905,3.15,180.98,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507380707,138.72171118,181.06,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507381006,3.15,181.04,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507383201,3.15,181.04,180.93,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507383504,3.15,181.04,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507383805,8.60695633,181.03,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507384008,3.13,181.02,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507385304,3.13,181.02,180.91,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1755507385604,3.13,181.02,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507386203,19.72,181.02,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507386509,3.13,181.01,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507391914,3.13,180.99,180.88,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755507392212,3.13,180.99,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507393211,3.13,180.95,180.91,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1755507393413,3.13,180.95,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507395817,0.03503015,180.97,180.9,10.09746961]
["bitfinex-derivatives","SOLF0:USTF0",1755507396116,3.13,180.94,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507397619,0.03503015,180.97,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507397912,3.16503015,180.97,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507398913,0.03503015,180.97,180.93,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507399218,0.03503015,180.97,180.96,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507399420,3.16503015,180.97,180.96,7.71286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507399616,3.13,181.02,180.9,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507399813,7.23390058,181.01,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507400011,3.13,181.0,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507403826,3.13,181.0,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507404626,3.13,180.98,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507404928,3.13,180.98,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507405125,3.13,180.98,180.89,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755507405333,3.13,180.98,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507410329,4.11377508,180.97,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507410635,3.13,180.99,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507410832,3.13,180.97,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507413735,3.13,180.97,180.88,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755507414034,3.13,180.97,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507414234,4.11968233,180.96,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507414442,2.97,180.94,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507418840,2.97,180.94,180.87,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755507419042,2.97,180.94,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507419338,2.97,180.94,180.88,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755507419538,2.97,180.94,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507419937,2.97,180.97,180.89,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755507420238,2.97,180.95,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507421436,2.97,180.95,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507422134,2.97,180.95,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507425440,4.13032101,180.94,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507425641,2.97,180.92,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507425837,2.97,180.92,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507426238,2.97,180.92,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507426632,19.56,180.96,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507426939,2.97,180.94,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507427132,4.1311225,180.93,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507427332,2.97,180.92,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507436846,2.97,180.92,180.86,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755507437043,2.97,180.92,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507438252,2.97,180.92,180.86,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755507438451,2.97,180.92,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507441454,2.97,180.92,180.84,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507441655,2.97,180.92,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507445765,0.03789608,180.91,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507445967,3.05,180.9,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507447868,3.05,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507448069,0.03789608,180.91,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507448070,3.08789608,180.91,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507448466,0.03789608,180.91,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507448765,3.08789608,180.91,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507448970,0.03789608,180.91,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507449165,0.03789608,180.91,180.9,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755507449366,3.05,180.96,180.9,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507449571,4.14119082,180.95,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507449775,3.05,180.93,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507450072,3.05,180.92,180.87,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507450275,158.48286961,181.0,180.87,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507450572,3.05,180.91,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507451161,3.05,180.91,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507454569,3.05,180.91,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507454773,3.05,180.91,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507455076,3.05,180.91,180.84,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507455570,0.03603605,180.92,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507455773,3.05,180.9,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507456165,3.05,180.9,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507456569,3.05,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507456972,3.05,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507457177,3.05,180.9,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507457378,0.03603605,180.92,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507457576,0.03603605,180.92,180.9,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755507457772,0.03603605,180.92,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507458174,0.03603605,180.92,180.91,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755507458673,0.03603605,180.92,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507458873,3.08603605,180.92,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507460476,3.08603605,180.92,180.89,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755507460778,3.05,180.91,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507461486,0.03603605,180.92,180.9,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755507461786,0.03603605,180.92,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507462170,0.03603605,180.92,180.91,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755507462582,3.08603605,180.92,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507463281,0.03603605,180.92,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507463582,0.03603605,180.92,180.91,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755507463781,0.03603605,180.92,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507464789,3.08603605,180.92,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507466184,0.03603605,180.92,180.91,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755507466386,3.05,181.01,180.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755507466582,4.13144507,181.0,180.94,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507466883,3.05,180.98,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507467084,3.05,180.98,180.94,13.18616961]
["bitfinex-derivatives","SOLF0:USTF0",1755507467778,3.05,180.98,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507468188,3.05,180.98,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755507469180,3.05,180.98,180.94,3.13254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507469385,3.05,180.98,180.94,0.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507472485,2.9,180.98,180.94,0.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507472686,2.9,180.96,180.94,0.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507476688,2.9,180.95,180.94,0.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507476886,2.9,180.95,180.94,3.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507477990,2.9,180.95,180.94,0.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507480091,2.9,180.95,180.94,3.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507480489,2.9,180.95,180.94,0.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507481793,2.9,180.95,180.94,3.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507481997,137.18,181.01,180.94,3.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507482288,2.9,180.99,180.94,3.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507482888,2.9,180.98,180.94,3.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507483393,2.9,181.03,180.94,0.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507483592,2.9,181.0,180.94,0.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507483795,2.9,180.98,180.94,0.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507483992,2.9,180.96,180.94,0.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507484988,4.09086879,180.95,180.94,0.04254087]
["bitfinex-derivatives","SOLF0:USTF0",1755507485296,2.9,180.94,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507485700,2.9,180.94,180.87,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755507486000,2.9,180.94,180.87,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755507486399,2.9,180.94,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507488299,2.9,180.92,180.86,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755507488602,2.9,180.92,180.86,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755507491706,2.9,180.92,180.86,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755507491905,2.9,180.92,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507496407,2.9,180.92,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755507496610,2.9,180.92,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507497713,2.9,180.92,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507498002,2.9,180.92,180.83,7.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507498406,2.9,180.92,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507499103,2.9,180.9,180.82,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755507499313,2.9,180.9,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507500217,2.9,180.9,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507507817,2.9,180.9,180.81,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507508217,4.08501992,180.89,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507508522,3.16,180.87,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507509823,3.16,180.87,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507510221,3.16,180.87,180.78,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507510421,3.16,180.87,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507511220,19.75,180.87,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507511425,3.16,180.85,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507513416,3.16,180.85,180.66,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507513624,0.03760576,180.82,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507513826,3.16,180.81,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507516423,3.16,180.81,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507516621,0.03569982,180.79,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507516823,3.19569982,180.79,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507517226,3.16,180.78,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507517925,3.16,180.78,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507518826,3.16,180.78,180.73,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755507519022,3.16,180.78,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507519229,3.16,180.77,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507520329,3.19569982,180.79,180.74,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755507520531,3.19569982,180.79,180.66,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507520532,0.03569982,180.79,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507520725,3.16,180.82,180.78,7.67286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507520930,16.59,180.9,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507521125,3.16,180.8,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507523632,3.16,180.9,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507524430,3.16,180.9,180.83,0.0376014]
["bitfinex-derivatives","SOLF0:USTF0",1755507525531,4.07389429,180.89,180.83,0.0376014]
["bitfinex-derivatives","SOLF0:USTF0",1755507525731,3.16,180.88,180.83,0.0376014]
["bitfinex-derivatives","SOLF0:USTF0",1755507527737,3.16,180.88,180.83,3.1376014]
["bitfinex-derivatives","SOLF0:USTF0",1755507528138,3.16,180.87,180.83,3.1376014]
["bitfinex-derivatives","SOLF0:USTF0",1755507528332,3.16,180.93,180.83,3.1376014]
["bitfinex-derivatives","SOLF0:USTF0",1755507528638,3.16,180.91,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507529038,3.16,180.91,180.86,0.04123624]
["bitfinex-derivatives","SOLF0:USTF0",1755507529337,3.16,180.89,180.86,0.04123624]
["bitfinex-derivatives","SOLF0:USTF0",1755507532642,4.0821846,180.88,180.86,0.04123624]
["bitfinex-derivatives","SOLF0:USTF0",1755507532844,2.97,180.87,180.86,0.04123624]
["bitfinex-derivatives","SOLF0:USTF0",1755507536440,2.97,180.89,180.86,3.09123624]
["bitfinex-derivatives","SOLF0:USTF0",1755507536641,2.97,180.89,180.86,0.04123624]
["bitfinex-derivatives","SOLF0:USTF0",1755507539342,4.08577223,180.88,180.86,0.04123624]
["bitfinex-derivatives","SOLF0:USTF0",1755507539542,2.97,180.87,180.86,0.04123624]
["bitfinex-derivatives","SOLF0:USTF0",1755507541446,7.07170812,180.87,180.86,0.04123624]
["bitfinex-derivatives","SOLF0:USTF0",1755507542243,2.97,180.86,180.61,153.7002]
["bitfinex-derivatives","SOLF0:USTF0",1755507542446,2.97,180.86,180.75,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507542648,2.97,180.86,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507543140,2.97,180.86,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507543536,21.16286961,180.89,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507543537,0.0419677,180.83,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507543853,3.0119677,180.83,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507547849,3.0119677,180.83,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507548048,2.97,180.82,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507549640,0.0419677,180.83,180.78,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755507549849,3.0119677,180.83,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507550647,0.0419677,180.83,180.78,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507550847,2.97,180.82,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507551048,2.97,180.82,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507552843,2.97,180.82,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507553147,2.97,180.82,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507553949,0.03738604,180.79,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507554258,2.97,180.78,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507554753,2.97,180.78,180.72,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507554754,2.97,180.78,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507556558,2.97,180.76,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507557458,2.97,180.74,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507558357,2.97,180.73,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507560355,2.97,180.73,180.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507560356,0.03521922,180.75,180.73,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755507560550,0.03521922,180.75,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507560953,2.97,180.8,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507561153,2.97,180.8,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507561360,2.97,180.85,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507561558,2.97,180.83,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507561753,4.1734718,180.82,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507561960,2.97,180.8,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755507562259,2.97,180.8,180.77,0.03732259]
["bitfinex-derivatives","SOLF0:USTF0",1755507562559,2.96,180.85,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507562752,4.17332205,180.84,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507562953,2.96,180.82,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507563156,4.17332205,180.81,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507563356,2.96,180.79,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507563860,19.55,180.86,180.78,2.92894803]
["bitfinex-derivatives","SOLF0:USTF0",1755507564057,2.96,180.84,180.78,2.92894803]
["bitfinex-derivatives","SOLF0:USTF0",1755507564253,2.96,180.82,180.78,0.03894803]
["bitfinex-derivatives","SOLF0:USTF0",1755507564459,2.96,180.84,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507564863,382.19705876,180.93,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507565062,2.96,180.83,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507566052,2.96,180.83,180.79,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755507566260,2.96,180.83,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507566460,382.19705876,180.93,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507566660,11.3826927,180.92,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507566959,2.96,180.9,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507567165,2.96,180.88,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507567463,2.96,180.86,180.84,0.0370834]
["bitfinex-derivatives","SOLF0:USTF0",1755507568461,7.13519519,180.85,180.84,0.0370834]
["bitfinex-derivatives","SOLF0:USTF0",1755507570560,2.96,180.84,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507570960,2.96,180.82,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507571160,2.96,180.82,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507571761,2.96,180.82,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507571964,2.96,180.81,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507573670,0.03797836,180.82,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507575266,2.99797836,180.82,180.78,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507575564,2.99797836,180.82,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507576462,2.99797836,180.82,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507576663,2.96,180.81,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507577864,0.03797836,180.82,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507578173,2.96,180.81,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507578973,2.96,180.81,180.78,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507579262,2.96,180.81,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507582671,2.96,180.81,180.76,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1755507582876,2.96,180.81,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507583463,2.96,180.81,180.76,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755507583668,2.96,180.81,180.75,12.99216961]
["bitfinex-derivatives","SOLF0:USTF0",1755507583973,2.96,180.81,180.75,7.46286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507584472,2.96,180.81,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507584670,2.96,180.81,180.75,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507584873,2.96,180.81,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507585672,2.96,180.81,180.75,7.46286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507586978,2.96,180.81,180.75,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507587166,2.96,180.81,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507590781,2.96,180.81,180.75,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507591079,0.03797836,180.82,180.78,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507591382,2.99797836,180.82,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507591582,2.96,180.82,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507591783,3.00251795,180.82,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507591985,2.96,180.81,180.78,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507592186,2.96,180.81,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755507595592,0.04251795,180.82,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507595787,2.96251795,180.82,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507596992,0.04251795,180.82,180.76,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755507597290,0.04251795,180.82,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507597492,2.92,180.81,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507597692,2.92,180.81,180.77,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755507597993,2.92,180.81,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507598191,2.96251795,180.82,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507598589,0.04251795,180.82,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507598795,2.92,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507598991,0.04251795,180.82,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507599191,2.92,180.81,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507600198,2.92,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507600398,2.92,180.79,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507600795,2.92,180.79,180.76,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507600998,2.92,180.79,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507601596,2.92,180.81,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507602198,2.92,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507602699,2.92,180.81,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507603294,2.92,180.81,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507603802,2.92,180.81,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507604502,2.92,180.81,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507605199,2.92,180.81,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507606101,2.92,180.81,180.75,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755507606302,2.92,180.81,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507606999,2.92,180.81,180.76,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755507607304,2.92,180.81,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507608202,0.04251795,180.82,180.76,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507608398,2.92,180.81,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507609100,2.92,180.81,180.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507609300,2.92,180.81,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507609498,2.92,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507613003,2.92,180.79,180.73,7.55286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507613210,2.92,180.79,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507613406,2.92,180.77,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507613804,2.92,180.77,180.7,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507614104,2.92,180.75,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507617206,2.92,180.75,180.67,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507617411,2.92,180.75,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507627621,2.92,180.75,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507629012,2.92,180.75,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507629214,2.92,180.75,180.64,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507629420,2.92,180.75,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507629821,0.04113544,180.71,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507630021,3.06,180.7,180.64,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507630218,3.06,180.7,180.64,7.60286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507630723,3.06,180.7,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507631123,3.06,180.7,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507632027,3.06,180.7,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507632828,0.03509135,180.68,180.62,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755507633030,3.09509135,180.68,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507633232,3.06,180.67,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507633532,0.03509135,180.68,180.61,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507633730,3.06,180.66,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507633930,3.06,180.66,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507634135,3.06,180.66,180.6,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507634736,3.06,180.66,180.56,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755507634737,3.06,180.66,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507634928,3.06,180.67,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507635732,3.06,180.63,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507635932,3.06,180.63,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507636529,3.06,180.63,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507636730,3.09991697,180.63,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507637140,3.06,180.63,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507637534,0.03625488,180.62,180.6,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755507637733,0.03625488,180.62,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507637934,3.06,180.65,180.57,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507638139,3.06,180.65,180.59,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755507638342,0.04025179,180.63,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507639346,3.10025179,180.63,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507639651,3.06,180.62,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507639845,0.04025179,180.63,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507640145,3.10025179,180.63,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507640545,0.04025179,180.63,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507640741,3.06,180.62,180.57,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507640948,3.06,180.62,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507641146,3.06,180.62,180.54,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507641455,3.06,180.62,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507642250,0.03985434,180.6,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507642556,3.06,180.59,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507642849,0.03985434,180.6,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507643038,0.03985434,180.6,180.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755507643039,0.03985434,180.6,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507643244,3.06,180.64,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507643444,3.06,180.72,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507644553,3.06,180.72,180.65,0.0398179]
["bitfinex-derivatives","SOLF0:USTF0",1755507645848,3.06,180.71,180.65,0.0398179]
["bitfinex-derivatives","SOLF0:USTF0",1755507646052,16.59,180.71,180.65,0.0398179]
["bitfinex-derivatives","SOLF0:USTF0",1755507646346,3.06,180.7,180.65,0.0398179]
["bitfinex-derivatives","SOLF0:USTF0",1755507647953,3.06,180.7,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755507648251,3.06,180.7,180.65,0.0398179]
["bitfinex-derivatives","SOLF0:USTF0",1755507649056,3.06,180.7,180.65,3.0698179]
["bitfinex-derivatives","SOLF0:USTF0",1755507649254,3.06,180.7,180.65,0.0398179]
["bitfinex-derivatives","SOLF0:USTF0",1755507652349,3.17,180.68,180.65,0.0398179]
["bitfinex-derivatives","SOLF0:USTF0",1755507653259,4.57286961,180.67,180.65,0.0398179]
["bitfinex-derivatives","SOLF0:USTF0",1755507653462,3.17,180.66,180.65,0.0398179]
["bitfinex-derivatives","SOLF0:USTF0",1755507657355,3.17,180.66,180.65,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507658264,8.7021,180.66,180.65,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507660566,5.5321,180.66,180.65,3.1100179]
["bitfinex-derivatives","SOLF0:USTF0",1755507660762,8.7021,180.66,180.65,3.1100179]
["bitfinex-derivatives","SOLF0:USTF0",1755507661260,5.5321,180.66,180.65,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507663657,8.7021,180.66,180.65,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507663964,5.5321,180.66,180.65,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507666166,8.7021,180.66,180.65,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507666562,5.5321,180.66,180.65,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507667161,8.7021,180.66,180.65,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507667366,5.5321,180.66,180.65,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507668865,8.7021,180.66,180.65,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507669266,5.5321,180.66,180.65,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507671974,9.65725067,180.66,180.65,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507675376,14.23012028,180.66,180.65,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507675877,14.79012028,180.66,180.65,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507676071,19.35297292,180.66,180.65,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507676274,13.82087292,180.66,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507676477,8.68858373,180.65,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507676677,3.17,180.63,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507676979,3.17,180.61,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507677273,4.13155956,180.6,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507677473,4.13155956,180.6,180.43,12.27048417]
["bitfinex-derivatives","SOLF0:USTF0",1755507677474,4.12947116,180.59,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507677680,3.17,180.58,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507678172,4.12824258,180.57,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507678374,3.20962137,180.56,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507678572,3.20962137,180.56,180.5,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755507678774,3.20962137,180.56,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507679076,3.17,180.54,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507679278,3.17,180.55,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507679475,3.17,180.55,180.47,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507679671,3.17,180.55,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507679873,3.21089634,180.55,180.47,10.11056961]
["bitfinex-derivatives","SOLF0:USTF0",1755507680079,3.21089634,180.55,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507680275,0.04089634,180.55,180.5,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507680580,0.04089634,180.55,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507680775,3.17,180.58,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507680980,0.03701355,180.55,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507681181,5.536,180.54,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507682473,8.456,180.54,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755507682680,5.5364,180.52,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507683881,8.4564,180.52,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507684077,5.5364,180.52,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507684271,8.4564,180.52,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507684680,2.92,180.52,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507684981,2.92,180.51,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507685183,4.57286961,180.59,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507685383,2.92,180.5,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507685883,5.5372,180.5,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507688486,8.4572,180.5,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507689577,0.03912243,180.52,180.45,10.11126961]
["bitfinex-derivatives","SOLF0:USTF0",1755507689784,2.92,180.51,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507690076,2.92,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507690282,0.04089269,180.5,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507690683,0.04089269,180.5,180.45,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507690888,0.04089269,180.5,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507691287,2.92,180.61,180.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1755507691582,2.92,180.61,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507691986,2.92,180.61,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507692189,2.92,180.61,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507692391,4.11002843,180.6,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507692687,4.11002843,180.6,180.48,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507692688,2.92,180.59,180.55,0.04096475]
["bitfinex-derivatives","SOLF0:USTF0",1755507694889,16.59,180.63,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507695104,2.92,180.62,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507696005,2.92,180.62,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507696210,137.44,180.66,180.55,0.04096475]
["bitfinex-derivatives","SOLF0:USTF0",1755507696396,2.92,180.63,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507697497,2.92,180.63,180.55,0.04096475]
["bitfinex-derivatives","SOLF0:USTF0",1755507697702,8.4552,180.56,180.55,0.04096475]
["bitfinex-derivatives","SOLF0:USTF0",1755507699899,8.4552,180.56,180.55,3.12096475]
["bitfinex-derivatives","SOLF0:USTF0",1755507700107,5.5352,180.56,180.55,3.12096475]
["bitfinex-derivatives","SOLF0:USTF0",1755507700609,8.4552,180.56,180.55,3.12096475]
["bitfinex-derivatives","SOLF0:USTF0",1755507700902,5.5349,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507701607,5.5352,180.56,180.55,3.12096475]
["bitfinex-derivatives","SOLF0:USTF0",1755507701906,8.4552,180.56,180.55,3.12096475]
["bitfinex-derivatives","SOLF0:USTF0",1755507702507,5.5352,180.56,180.55,3.12096475]
["bitfinex-derivatives","SOLF0:USTF0",1755507702901,5.5349,180.57,180.55,3.12096475]
["bitfinex-derivatives","SOLF0:USTF0",1755507703104,2.92,180.59,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507703304,2.92,180.6,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507703898,5.5348,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507704105,8.4548,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507704409,8.4552,180.56,180.55,3.12096475]
["bitfinex-derivatives","SOLF0:USTF0",1755507704613,8.4552,180.56,180.55,0.04096475]
["bitfinex-derivatives","SOLF0:USTF0",1755507705307,8.4552,180.56,180.55,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755507705707,7.58682703,180.56,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507705912,4.57286961,180.54,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507706207,5.5386,180.45,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507706403,5.5386,180.45,180.42,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507706600,5.5386,180.45,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507706796,11.0702,180.57,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507706797,2.92,180.5,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507707197,2.92,180.49,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507707398,5.5378,180.48,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507707810,5.5378,180.48,180.45,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755507708009,5.57686289,180.49,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507708209,5.57686289,180.49,180.45,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507708210,0.03956289,180.49,180.45,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507708410,2.95956289,180.49,180.45,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507708604,2.95956289,180.49,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507708907,0.03956289,180.49,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507709412,5.5378,180.48,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507709611,8.4578,180.48,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507710109,5.5378,180.48,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507710610,5.57696289,180.49,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507711418,8.49696289,180.49,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507711719,8.49696289,180.49,180.45,10.11126961]
["bitfinex-derivatives","SOLF0:USTF0",1755507711904,8.4577,180.48,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755507712109,8.4577,180.48,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507712305,5.5377,180.48,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507713615,5.57696289,180.49,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507713914,5.57696289,180.49,180.46,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1755507714115,5.57696289,180.49,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507715709,8.67696289,180.49,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507716914,3.13956289,180.49,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507717115,3.1,180.48,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507717311,3.1,180.47,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507717807,0.03956289,180.49,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507718006,0.03956289,180.49,180.44,10.11146961]
["bitfinex-derivatives","SOLF0:USTF0",1755507718210,3.1,180.48,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507718816,0.03956289,180.49,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507719015,0.03956289,180.49,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507719313,0.03956289,180.49,180.47,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755507719514,0.03956289,180.49,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507720118,3.13956289,180.49,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507720319,3.1,180.53,180.48,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507720515,3.1,180.62,180.51,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507720717,3.1,180.6,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507720911,3.1,180.6,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507721423,3.1,180.6,180.54,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755507721715,3.1,180.6,180.55,0.03504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507724220,3.1,180.6,180.55,2.97504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507724622,3.1,180.6,180.55,0.03504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507724824,5.5351,180.56,180.55,0.03504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507725014,8.6351,180.56,180.55,0.03504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507725212,3.1,180.59,180.55,0.03504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507725411,3.1,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507725616,3.1,180.56,180.55,2.97504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507726021,8.6352,180.56,180.55,0.03504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507728113,8.6352,180.56,180.55,2.97504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507728821,3.1,180.56,180.55,2.97504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507729925,3.1,180.56,180.55,0.03504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507730624,3.1,180.56,180.55,2.97504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507731225,5.535,180.57,180.55,2.97504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507731421,8.635,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507732523,8.635,180.57,180.55,0.03504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507732725,3.1,180.56,180.55,2.97504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507734025,5.5346,180.58,180.55,2.97504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507734229,5.5346,180.58,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507734524,3.1,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755507735025,3.1,180.57,180.55,0.03504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507735326,3.1,180.56,180.55,2.97504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507735526,3.1,180.56,180.55,0.03504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507736427,3.1,180.56,180.55,2.97504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507737925,3.1,180.56,180.55,0.03504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507738521,8.6352,180.56,180.55,0.03504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507739129,3.1,180.56,180.55,0.03504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507740219,3.1,180.56,180.55,2.97504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507740527,3.1,180.56,180.55,0.03504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507743822,3.1,180.56,180.55,3.17504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507745522,3.1,180.56,180.55,0.03504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507746232,3.1,180.56,180.55,3.17504732]
["bitfinex-derivatives","SOLF0:USTF0",1755507747828,4.57286961,180.65,180.55,5.57044732]
["bitfinex-derivatives","SOLF0:USTF0",1755507747829,3.05,180.6,180.55,5.57044732]
["bitfinex-derivatives","SOLF0:USTF0",1755507748031,3.05,180.6,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507748737,3.05,180.67,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507748932,3.05,180.65,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507749333,3.05,180.65,180.6,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755507749530,3.05,180.65,180.59,0.03613733]
["bitfinex-derivatives","SOLF0:USTF0",1755507749839,3.05,180.65,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507750341,3.05,180.66,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507750637,3.08819398,180.66,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507750832,0.03819398,180.66,180.63,0.03949562]
["bitfinex-derivatives","SOLF0:USTF0",1755507751029,3.05,180.65,180.63,0.03949562]
["bitfinex-derivatives","SOLF0:USTF0",1755507751233,5.5327,180.64,180.63,0.03949562]
["bitfinex-derivatives","SOLF0:USTF0",1755507751429,3.05,180.64,180.63,0.03949562]
["bitfinex-derivatives","SOLF0:USTF0",1755507751927,8.5827,180.64,180.63,0.03949562]
["bitfinex-derivatives","SOLF0:USTF0",1755507753435,3.05,180.64,180.63,0.03949562]
["bitfinex-derivatives","SOLF0:USTF0",1755507754737,8.5827,180.64,180.63,0.03949562]
["bitfinex-derivatives","SOLF0:USTF0",1755507756034,3.05,180.58,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507756234,3.05,180.58,180.54,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507756434,3.05,180.57,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507756635,3.05,180.57,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507757535,3.05,180.57,180.54,10.10836961]
["bitfinex-derivatives","SOLF0:USTF0",1755507757841,3.08542991,180.58,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507758040,0.03542991,180.58,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507758234,0.03542991,180.58,180.57,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1755507758644,0.03542991,180.58,180.57,13.24766961]
["bitfinex-derivatives","SOLF0:USTF0",1755507758840,5.5331,180.63,180.59,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755507759144,3.05,180.62,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507760635,3.05,180.61,180.6,0.03492258]
["bitfinex-derivatives","SOLF0:USTF0",1755507761043,3.05,180.61,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507761244,3.05,180.61,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507762745,3.05,180.71,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507762944,3.05,180.71,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507763140,5.5321,180.66,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507763443,3.05,180.65,180.62,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507763643,3.05,180.65,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507763844,3.05,180.65,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507764144,3.05,180.65,180.62,0.03627004]
["bitfinex-derivatives","SOLF0:USTF0",1755507766142,3.05,180.65,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507766342,3.08845888,180.65,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507766744,3.05,180.65,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507767148,3.05,180.65,180.55,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755507767341,3.05,180.65,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507767551,0.04259988,180.61,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507767742,3.05,180.6,180.54,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755507767949,3.05,180.6,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507768445,3.05,180.6,180.53,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755507768648,3.05,180.6,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755507772054,5.5354,180.56,180.53,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755507772255,8.6854,180.56,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507772458,8.6854,180.56,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507773252,3.15,180.56,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507774952,8.6851,180.56,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755507775260,3.15,180.55,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507776061,3.15,180.54,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507776355,5.5355,180.55,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507776860,8.6855,180.55,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507777160,5.5355,180.55,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507777359,3.15,180.54,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507777561,3.15,180.53,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507778765,5.5361,180.53,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507779057,3.15,180.52,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507779258,3.15,180.52,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507779455,3.19195733,180.52,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507779856,0.04195733,180.52,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507780656,3.15,180.56,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507780864,3.15,180.56,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507781162,5.53677843,180.65,180.54,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755507781362,3.15,180.57,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507782567,3.15,180.59,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507782759,3.15,180.59,180.56,7.55286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507783066,3.15,180.58,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507783566,3.15,180.61,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507783764,3.15,180.61,180.57,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755507783959,3.15,180.67,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507784162,3.15,180.65,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507784766,5.5332,180.63,180.59,7.55286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507784956,3.15,180.62,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507785154,3.15,180.65,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507785354,3.15,180.65,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507786464,3.15,180.64,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507786761,3.15,180.63,180.62,0.03574494]
["bitfinex-derivatives","SOLF0:USTF0",1755507787066,8.683,180.63,180.62,0.03574494]
["bitfinex-derivatives","SOLF0:USTF0",1755507787458,3.15,180.63,180.62,0.03574494]
["bitfinex-derivatives","SOLF0:USTF0",1755507787766,3.15,180.7,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507787963,3.15,180.7,180.62,4.60861455]
["bitfinex-derivatives","SOLF0:USTF0",1755507788257,509.12,180.71,180.62,7.58861455]
["bitfinex-derivatives","SOLF0:USTF0",1755507788456,3.15,180.63,180.62,0.03574494]
["bitfinex-derivatives","SOLF0:USTF0",1755507790165,8.683,180.63,180.62,0.03574494]
["bitfinex-derivatives","SOLF0:USTF0",1755507790364,3.15,180.65,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507790975,137.24,180.71,180.62,10.10606961]
["bitfinex-derivatives","SOLF0:USTF0",1755507791168,3.15,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507792266,8.6821,180.66,180.63,0.03981769]
["bitfinex-derivatives","SOLF0:USTF0",1755507792464,5.5321,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507792666,3.15,180.7,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507793065,137.24,180.71,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507793066,3.15,180.67,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507793570,3.15,180.67,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507793966,3.15,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507795074,5.5318,180.67,180.64,0.04134494]
["bitfinex-derivatives","SOLF0:USTF0",1755507795372,3.15,180.65,180.64,0.04134494]
["bitfinex-derivatives","SOLF0:USTF0",1755507796272,8.6824,180.65,180.64,0.04134494]
["bitfinex-derivatives","SOLF0:USTF0",1755507797465,5.5341,180.6,180.57,7.55286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507797867,5.5341,180.6,180.57,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507798073,3.15,180.59,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507798884,3.15,180.59,180.57,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507799178,3.15,180.59,180.55,7.55286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507799575,5.5344,180.59,180.55,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507799772,3.15,180.58,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507799976,3.15,180.58,180.55,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507799977,0.03493522,180.6,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507800182,3.15,180.59,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507800681,3.15,180.58,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507801775,3.15,180.58,180.55,10.10836961]
["bitfinex-derivatives","SOLF0:USTF0",1755507801981,5.56903522,180.6,180.55,10.10836961]
["bitfinex-derivatives","SOLF0:USTF0",1755507802176,5.56903522,180.6,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755507802385,3.18,180.58,180.55,10.10836961]
["bitfinex-derivatives","SOLF0:USTF0",1755507802581,3.18,180.57,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507803084,3.18,180.57,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507803277,3.18,180.57,180.52,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507803478,3.18,180.57,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507803679,3.18,180.57,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507803879,3.18,180.55,180.52,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1755507804074,3.18,180.55,180.52,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507804280,3.18,180.55,180.52,7.67286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507804576,0.03948045,180.55,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507804781,3.21948045,180.55,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507805086,3.21948045,180.55,180.52,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507805682,3.18,180.54,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507807387,0.03948045,180.55,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507807588,3.21948045,180.55,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507807782,3.18,180.54,180.52,13.20906961]
["bitfinex-derivatives","SOLF0:USTF0",1755507807981,3.18,180.54,180.52,10.10906961]
["bitfinex-derivatives","SOLF0:USTF0",1755507808177,3.18,180.53,180.52,7.67286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507808989,3.21948045,180.55,180.52,13.20906961]
["bitfinex-derivatives","SOLF0:USTF0",1755507809289,0.03948045,180.55,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507809488,3.21948045,180.55,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507809881,3.18,180.54,180.52,10.10916961]
["bitfinex-derivatives","SOLF0:USTF0",1755507810083,3.18,180.53,180.52,13.20916961]
["bitfinex-derivatives","SOLF0:USTF0",1755507810283,3.18,180.53,180.52,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1755507810580,3.18,180.53,180.52,13.20916961]
["bitfinex-derivatives","SOLF0:USTF0",1755507810982,3.18,180.53,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507811582,0.03948045,180.55,180.53,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755507811781,3.18,180.54,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507812178,3.18,180.54,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507812383,3.18,180.54,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507813492,3.18,180.54,180.53,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1755507813685,3.18,180.54,180.44,433.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507813891,3.18,180.54,180.51,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507814191,3.18,180.54,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507814388,0.03861473,180.54,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507814691,3.18,180.59,180.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755507814887,3.18,180.59,180.57,7.67286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507815192,3.18,180.59,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507815582,3.18,180.59,180.58,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1755507815783,3.18,180.61,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507815992,3.18,180.61,180.57,7.71031944]
["bitfinex-derivatives","SOLF0:USTF0",1755507816190,3.18,180.61,180.57,13.24501944]
["bitfinex-derivatives","SOLF0:USTF0",1755507816489,3.18,180.61,180.57,0.03744983]
["bitfinex-derivatives","SOLF0:USTF0",1755507822396,19.77,180.67,180.57,0.03744983]
["bitfinex-derivatives","SOLF0:USTF0",1755507822694,5.5345,180.59,180.57,0.03744983]
["bitfinex-derivatives","SOLF0:USTF0",1755507822893,3.18,180.58,180.54,7.67286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507823489,3.18,180.58,180.54,7.71059677]
["bitfinex-derivatives","SOLF0:USTF0",1755507823693,3.18,180.58,180.54,0.03772716]
["bitfinex-derivatives","SOLF0:USTF0",1755507826197,3.18,180.58,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507826494,3.18,180.56,180.47,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755507826692,3.18,180.56,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507828196,3.18,180.56,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507828393,3.18,180.56,180.48,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507828394,3.18,180.53,180.48,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507828698,3.18,180.53,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507829193,3.18,180.53,180.49,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755507829394,3.18,180.52,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507829597,3.18,180.52,180.48,7.67286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507830093,3.18,180.52,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507830397,0.03972899,180.54,180.48,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507830398,3.18,180.53,180.48,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507830598,3.18,180.53,180.48,7.67286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507830795,5.5369,180.51,180.48,7.67286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507830997,0.03972899,180.54,180.48,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507831296,3.18,180.52,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507831494,3.21972899,180.54,180.51,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507831698,0.03972899,180.54,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507831897,3.18,180.57,180.53,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755507832096,3.18,180.57,180.54,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507832292,3.18,180.57,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507832495,3.1,180.61,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507832699,3.1,180.61,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507832896,3.1,180.63,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507833298,3.1,180.66,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507833497,3.1,180.66,180.61,7.53286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507833698,3.1,180.66,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507834193,3.1,180.66,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507834394,5.533,180.63,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507834600,3.1,180.62,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507834895,3.1,180.6,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507835200,3.1,180.59,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507835398,3.1,180.58,180.56,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507835602,4.57286961,180.7,180.57,0.03555862]
["bitfinex-derivatives","SOLF0:USTF0",1755507835799,4.1089476,180.69,180.57,0.03555862]
["bitfinex-derivatives","SOLF0:USTF0",1755507836000,5.5345,180.59,180.56,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507836200,3.1,180.57,180.54,7.53286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507836500,3.1,180.57,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507836703,3.1,180.56,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507837003,3.1,180.66,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507837200,5.5343,180.59,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507837508,5.5343,180.59,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507837799,3.1,180.58,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507838398,8.6346,180.58,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507838602,3.1,180.57,180.55,0.03619535]
["bitfinex-derivatives","SOLF0:USTF0",1755507838803,3.1,180.57,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507839204,4.57286961,180.67,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507839401,4.11344601,180.66,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507839600,7.67286961,180.64,180.39,0.96417588]
["bitfinex-derivatives","SOLF0:USTF0",1755507839805,3.1,180.62,180.59,0.03660778]
["bitfinex-derivatives","SOLF0:USTF0",1755507840005,3.1,180.62,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507840210,4.11433857,180.61,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507840400,4.11402761,180.6,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507840598,3.1,180.59,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507841706,3.1,180.59,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507842105,4.13286913,180.58,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507842308,4.13286913,180.57,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507842506,3.1,180.56,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507842697,3.1,180.54,180.48,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755507842903,0.03758276,180.55,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507842904,3.1,180.53,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507843602,3.13758276,180.55,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507843910,3.13758276,180.55,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507844107,3.1,180.54,180.5,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507844408,0.03758276,180.55,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507844604,0.03758276,180.55,180.5,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507844605,3.1,180.54,180.5,10.10966961]
["bitfinex-derivatives","SOLF0:USTF0",1755507844810,3.1,180.54,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507845015,3.13758276,180.55,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507845212,3.1,180.54,180.5,7.53286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507846210,3.1,180.54,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507846412,3.1,180.54,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507846804,3.1,180.54,180.5,10.10986961]
["bitfinex-derivatives","SOLF0:USTF0",1755507847004,0.03758276,180.55,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507847209,4.57286961,180.62,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507847509,3.13501572,180.55,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507847706,3.1,180.54,180.5,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507847909,3.1,180.53,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507848107,3.1,180.54,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507848306,3.13763462,180.54,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507848507,3.13763462,180.54,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507848708,3.13763462,180.54,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507848906,3.13763462,180.54,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507849712,3.1,180.53,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507849909,3.13763462,180.54,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507850410,3.1,180.53,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507850712,3.13763462,180.54,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507850912,3.13763462,180.54,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507851316,0.03763462,180.54,180.5,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507851513,3.1,180.52,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507851709,0.03763462,180.54,180.5,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507852008,3.13763462,180.54,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507852212,3.1,180.53,180.51,7.53286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507852412,3.1,180.53,180.51,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507852611,3.1,180.53,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507853721,3.1,180.53,180.51,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507853915,3.1,180.52,180.51,7.53286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507857117,3.1,180.52,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507857306,3.1,180.52,180.49,7.53286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507857614,3.1,180.52,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507857916,3.13763462,180.54,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507858217,0.03763462,180.54,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507858517,3.1,180.53,180.5,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755507858720,3.1,180.53,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507860126,0.03763462,180.54,180.51,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755507860426,3.13763462,180.54,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507861026,3.13763462,180.54,180.51,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755507861230,3.1,180.53,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755507862928,3.1,180.53,180.5,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755507863129,3.05,180.52,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507863433,3.05,180.52,180.51,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1755507865038,3.05,180.52,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507865736,3.05,180.52,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507866633,3.05,180.53,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507867028,3.05,180.53,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507867233,3.05,180.53,180.49,7.67286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507867532,3.05,180.53,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507867729,3.05,180.52,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507868130,0.03763462,180.54,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507868337,3.05,180.53,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507869238,3.05,180.53,180.52,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755507873842,3.08763462,180.54,180.53,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1755507874942,3.08763462,180.54,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507875143,3.08763462,180.54,180.5,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507876842,5.5363,180.53,180.5,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507877143,3.05,180.52,180.5,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507878231,3.05,180.52,180.5,10.10976961]
["bitfinex-derivatives","SOLF0:USTF0",1755507880240,3.05,180.52,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507880434,0.03763462,180.54,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507880641,3.05,180.53,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507880834,3.05,180.53,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507881036,3.05,180.53,180.49,7.67286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507881437,3.05,180.53,180.5,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755507881646,3.05,180.52,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507882142,3.05,180.52,180.51,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1755507882543,3.05,180.52,180.51,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755507883844,3.05,180.52,180.5,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755507884242,3.05,180.52,180.49,7.67286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507884646,3.05,180.52,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507884846,3.05,180.52,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507885049,3.05,180.52,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507885246,3.05,180.52,180.5,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755507887445,0.03622468,180.54,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507887651,3.05,180.52,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507887949,3.05,180.51,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755507888349,3.05,180.51,180.5,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1755507888850,0.03622468,180.54,180.53,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755507889052,0.03622468,180.54,180.53,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1755507889644,3.08622468,180.54,180.53,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755507890040,0.03622468,180.54,180.51,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507890246,0.03622468,180.54,180.51,7.67286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507890451,3.05,180.52,180.51,7.67286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507890753,3.05,180.52,180.51,10.10956961]
["bitfinex-derivatives","SOLF0:USTF0",1755507891951,3.05,180.52,180.51,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507892449,3.05,180.52,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507893048,3.04,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507893249,3.04,180.52,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507893450,0.03622468,180.54,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507893652,3.04,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507893948,3.04,180.53,180.52,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1755507894254,3.04,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507894648,3.04,180.53,180.51,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755507894852,0.03622468,180.54,180.51,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755507895056,3.04,180.52,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507895252,3.04,180.52,180.51,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1755507895451,3.04,180.52,180.51,13.22956961]
["bitfinex-derivatives","SOLF0:USTF0",1755507895647,3.04,180.52,180.51,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1755507895951,3.04,180.52,180.45,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755507895952,3.04,180.52,180.5,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755507896246,3.04,180.52,180.49,7.69286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507896247,3.04,180.52,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507896646,3.04,180.52,180.49,10.11006961]
["bitfinex-derivatives","SOLF0:USTF0",1755507897042,3.04,180.51,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507897245,3.04,180.51,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507897653,3.04,180.51,180.49,10.11006961]
["bitfinex-derivatives","SOLF0:USTF0",1755507897855,3.04,180.5,180.49,13.23006961]
["bitfinex-derivatives","SOLF0:USTF0",1755507898850,0.03541355,180.51,180.5,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1755507899953,5.5353,180.56,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755507900155,140.82522772,180.63,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507900358,8.60683648,180.62,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507900658,8.60683648,180.61,180.52,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507900954,3.04,180.59,180.49,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755507901255,3.04,180.57,180.49,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755507901448,3.04,180.55,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507901654,3.04,180.55,180.45,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507901854,3.04,180.55,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507902053,3.04,180.55,180.48,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755507902355,3.04,180.55,180.48,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1755507902856,3.04,180.55,180.49,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755507903056,3.04,180.52,180.49,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755507903557,3.04,180.52,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507903758,3.04,180.52,180.47,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507904056,3.04,180.52,180.5,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1755507904858,0.03898968,180.53,180.51,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755507905061,0.03898968,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507905258,0.03898968,180.53,180.52,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755507905556,0.03898968,180.53,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507905756,0.03898968,180.53,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507905963,3.04,180.52,180.5,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755507906163,3.04,180.51,180.5,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755507906659,3.07898968,180.53,180.51,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755507906863,3.07898968,180.53,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507907065,3.04,180.52,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507907266,0.03898968,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507907660,3.07898968,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507907858,3.07898968,180.53,180.44,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755507908057,3.07898968,180.53,180.48,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507908367,3.07898968,180.53,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507908762,3.07898968,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507909663,8.61518968,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507910367,3.07898968,180.53,180.49,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755507910557,3.07898968,180.53,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507910968,5.5364,180.52,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507911268,8.5764,180.52,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507912866,8.5764,180.52,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507912867,5.5369,180.51,180.49,7.69286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507913066,8.5769,180.51,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507913666,3.04,180.51,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507913868,5.5365,180.52,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507914368,5.5365,180.52,180.48,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507914369,3.07898968,180.53,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507914968,8.61508968,180.53,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507915266,3.04,180.52,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507915465,3.07898968,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507915865,3.04,180.52,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507916066,0.03898968,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507916470,3.04,180.52,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507916764,0.03898968,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507916965,8.5765,180.52,180.49,10.10996961]
["bitfinex-derivatives","SOLF0:USTF0",1755507917168,8.5765,180.52,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507917370,3.04,180.52,180.51,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1755507917766,0.03898968,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507918469,0.03898968,180.53,180.52,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1755507918762,0.03898968,180.53,180.52,13.22926961]
["bitfinex-derivatives","SOLF0:USTF0",1755507918966,3.04,180.52,180.49,7.69286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507919167,0.03898968,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507919366,8.61518968,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507919573,3.04,180.52,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507919866,3.04,180.52,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507920060,3.04,180.52,180.49,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507920367,3.04,180.52,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755507920665,3.04,180.52,180.48,7.69286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507920866,3.04,180.52,180.48,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507921060,3.07725056,180.52,180.48,7.69286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507921265,3.07725056,180.52,180.45,7.69286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507921967,3.04,180.46,180.44,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507922567,3.04,180.46,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507924074,0.0383242,180.47,180.45,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755507924277,0.0383242,180.47,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507925079,3.01,180.46,180.44,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507925670,5.5384,180.46,180.44,7.56286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507925979,3.0483242,180.47,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507926175,0.0383242,180.47,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507926476,3.01,180.5,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507926669,8.5471,180.5,180.46,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755507926870,8.5471,180.5,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507927272,8.5471,180.5,180.47,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755507927574,8.5471,180.5,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507929778,3.01,180.5,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507930376,8.5465,180.52,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507930580,3.01,180.51,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507931284,3.01,180.5,180.48,3.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1755507931674,5.5375,180.49,180.47,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507931976,3.01,180.48,180.47,7.60073809]
["bitfinex-derivatives","SOLF0:USTF0",1755507932480,5.5372,180.5,180.47,10.14863809]
["bitfinex-derivatives","SOLF0:USTF0",1755507932778,3.01,180.52,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507933081,3.01,180.56,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507933274,3.01,180.54,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507933476,5.5369,180.51,180.5,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1755507933676,8.5469,180.51,180.5,3.02530736]
["bitfinex-derivatives","SOLF0:USTF0",1755507934079,8.5469,180.51,180.5,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1755507936785,8.5469,180.51,180.5,3.02530736]
["bitfinex-derivatives","SOLF0:USTF0",1755507937185,8.5469,180.51,180.5,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1755507940986,8.5469,180.51,180.5,3.02530736]
["bitfinex-derivatives","SOLF0:USTF0",1755507942690,3.01,180.51,180.5,3.02530736]
["bitfinex-derivatives","SOLF0:USTF0",1755507942881,3.01,180.59,180.5,3.02530736]
["bitfinex-derivatives","SOLF0:USTF0",1755507943088,11.068,180.6,180.5,3.02530736]
["bitfinex-derivatives","SOLF0:USTF0",1755507943089,3.01,180.57,180.5,3.02530736]
["bitfinex-derivatives","SOLF0:USTF0",1755507943278,5.5363,180.53,180.5,3.02530736]
["bitfinex-derivatives","SOLF0:USTF0",1755507943586,8.5463,180.53,180.5,3.02530736]
["bitfinex-derivatives","SOLF0:USTF0",1755507943784,11.068,180.6,180.51,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755507943989,3.01,180.54,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507944492,5.5356,180.55,180.51,5.57436495]
["bitfinex-derivatives","SOLF0:USTF0",1755507944695,3.01,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507948394,3.01,180.54,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507948598,3.01,180.62,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507948801,7.18805337,180.61,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507948990,123.57483857,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507948991,3.01,180.62,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507949190,8.5434,180.62,180.58,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755507949393,6.1764783,180.69,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507949699,3.01,180.67,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755507949901,5.533,180.64,180.59,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755507950099,3.01,180.63,180.62,0.0414233]
["bitfinex-derivatives","SOLF0:USTF0",1755507950398,3.01,180.63,180.62,3.0314233]
["bitfinex-derivatives","SOLF0:USTF0",1755507951297,5.533,180.64,180.62,3.0314233]
["bitfinex-derivatives","SOLF0:USTF0",1755507951496,8.543,180.64,180.62,3.0314233]
["bitfinex-derivatives","SOLF0:USTF0",1755507952701,3.01,180.64,180.62,3.0314233]
["bitfinex-derivatives","SOLF0:USTF0",1755507953102,3.01,180.64,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507954496,2.96,180.63,180.62,0.0414233]
["bitfinex-derivatives","SOLF0:USTF0",1755507954691,2.96,180.63,180.54,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507954895,4.14543343,180.62,180.51,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755507955195,7.10496541,180.61,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507955401,8.4961,180.53,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507955695,2.96,180.52,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507956106,2.99823697,180.52,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507957603,8.53463697,180.52,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507958101,2.99823697,180.52,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507958300,5.5368,180.51,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507958495,2.96,180.5,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507958698,2.96,180.5,180.46,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1755507958893,3.00077617,180.5,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507959301,3.00077617,180.5,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507959501,0.04077617,180.5,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507959998,3.00077617,180.5,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507960199,0.04077617,180.5,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507960396,2.96,180.55,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507960702,5.536,180.54,180.49,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1755507960902,2.96,180.53,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507961403,2.96,180.53,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507961599,15.63916961,180.63,180.4,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755507961901,2.96,180.53,180.5,0.03649128]
["bitfinex-derivatives","SOLF0:USTF0",1755507962408,5.5365,180.52,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507962594,2.96,180.51,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507962796,2.96,180.5,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507962998,2.96,180.5,180.49,3.21591405]
["bitfinex-derivatives","SOLF0:USTF0",1755507963201,2.96,180.52,180.49,3.21591405]
["bitfinex-derivatives","SOLF0:USTF0",1755507963704,5.5362,180.53,180.49,0.03591405]
["bitfinex-derivatives","SOLF0:USTF0",1755507964005,2.96,180.51,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507964704,2.96,180.52,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507964905,4.57286961,180.6,180.49,0.03686318]
["bitfinex-derivatives","SOLF0:USTF0",1755507965106,2.96,180.58,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507965306,2.96,180.54,180.46,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507965509,2.96,180.54,180.53,0.03854076]
["bitfinex-derivatives","SOLF0:USTF0",1755507965707,2.96,180.54,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507965911,5.536,180.54,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507966109,2.96,180.52,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507967808,2.96,180.59,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507968009,2.96,180.59,180.52,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507968204,2.96,180.59,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507968404,8.4943,180.59,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507968812,8.4943,180.59,180.56,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755507968813,2.96,180.59,180.56,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755507968999,110.84538982,180.61,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507969204,110.84538982,180.61,180.48,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507969205,2.96,180.6,180.54,0.03920968]
["bitfinex-derivatives","SOLF0:USTF0",1755507969400,2.96,180.58,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507969605,2.96,180.63,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507970006,2.96,180.63,180.55,3.21902954]
["bitfinex-derivatives","SOLF0:USTF0",1755507970208,5.5345,180.59,180.55,3.21902954]
["bitfinex-derivatives","SOLF0:USTF0",1755507970409,2.96,180.58,180.55,0.03902954]
["bitfinex-derivatives","SOLF0:USTF0",1755507971104,8.4952,180.56,180.55,0.03902954]
["bitfinex-derivatives","SOLF0:USTF0",1755507971310,2.96,180.56,180.55,3.21902954]
["bitfinex-derivatives","SOLF0:USTF0",1755507971498,2.96,180.57,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507972005,2.96,180.57,180.55,0.03902954]
["bitfinex-derivatives","SOLF0:USTF0",1755507973210,5.5352,180.56,180.55,0.03902954]
["bitfinex-derivatives","SOLF0:USTF0",1755507973410,8.4952,180.56,180.55,0.03902954]
["bitfinex-derivatives","SOLF0:USTF0",1755507973611,2.96,180.56,180.55,0.03902954]
["bitfinex-derivatives","SOLF0:USTF0",1755507974311,8.4952,180.56,180.55,0.03902954]
["bitfinex-derivatives","SOLF0:USTF0",1755507977912,8.4952,180.56,180.5,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755507977913,5.5366,180.52,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507978309,8.4966,180.52,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507978511,2.96,180.51,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507978820,8.4967,180.51,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507979111,2.96,180.58,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507979310,21.19286961,180.59,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507979311,2.96,180.5,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507979512,5.537,180.51,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507979712,8.497,180.51,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507980012,5.57251264,180.52,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507980313,8.53251264,180.52,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507981016,2.96,180.51,180.48,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755507981210,2.96,180.51,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507981404,2.96,180.51,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507981608,8.4967,180.51,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507981910,0.03601264,180.52,180.46,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507982204,2.99601264,180.52,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755507982818,3.18,180.51,180.47,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755507983016,3.18,180.51,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507983211,8.7168,180.51,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507983417,3.18,180.53,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507983817,0.03496465,180.51,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507984615,97.41439671,180.62,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507984919,3.18,180.6,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507985216,5.5347,180.58,180.53,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755507985414,3.18,180.57,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507985614,3.18,180.56,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507986211,8.7145,180.58,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507986410,3.18,180.61,180.55,7.52286961]
["bitfinex-derivatives","SOLF0:USTF0",1755507986611,3.18,180.6,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507987013,3.18,180.6,180.56,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1755507987211,8.7139,180.6,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507987414,3.18,180.59,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507987814,3.18,180.59,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507989508,5.5337,180.61,180.56,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755507989714,3.18,180.59,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507990415,3.18,180.59,180.57,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507991216,8.7144,180.59,180.57,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507991618,5.5344,180.59,180.57,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507991817,8.7145,180.58,180.57,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507994919,3.18,180.58,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507995119,5.5343,180.59,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507995320,3.18,180.58,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507996017,3.18,180.6,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507996220,3.18,180.64,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507996519,5.5341,180.6,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507996719,3.18,180.58,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507997209,3.18,180.59,180.57,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507997410,3.18,180.64,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507997612,5.5345,180.59,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507998014,3.18,180.58,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507998214,3.18,180.64,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507998414,4.13297297,180.63,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507998618,3.18,180.61,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507998916,3.18,180.59,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507999317,8.7143,180.59,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755507999526,3.18,180.58,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755507999819,5.5344,180.59,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508000022,8.7144,180.59,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508000528,8.7145,180.58,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508001424,3.18,180.58,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508001613,5.5344,180.59,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508001818,8.7144,180.59,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508002019,8.7144,180.59,180.57,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508002221,8.7144,180.59,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508002922,5.5345,180.58,180.57,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508003120,3.18,180.58,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508003321,137.08,180.65,180.57,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508003521,137.08,180.65,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508003522,8.7144,180.59,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508006123,8.7145,180.58,180.57,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508010827,8.7145,180.58,180.57,2.99163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508011025,8.7145,180.58,180.57,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508013729,8.7145,180.58,180.57,3.14163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508015132,8.7145,180.58,180.57,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508016236,8.7145,180.58,180.57,3.14163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508017035,8.7145,180.58,180.57,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1755508017536,12.85163417,180.58,180.57,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755508017739,3.0,180.53,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508017936,3.0,180.53,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508018135,137.06,180.58,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508018334,3.0,180.52,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508021137,0.03516043,180.53,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508021743,3.03516043,180.53,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508022547,3.03516043,180.53,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508022749,0.03516043,180.53,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508023046,3.0,180.52,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508024251,3.0,180.52,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508024844,3.0,180.52,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508025045,3.04264913,180.52,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508025447,3.0,180.52,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508025951,5.5382,180.47,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508026149,0.03940662,180.5,180.38,0.96432283]
["bitfinex-derivatives","SOLF0:USTF0",1755508026352,0.03940662,180.5,180.25,38.39283995]
["bitfinex-derivatives","SOLF0:USTF0",1755508026353,3.0,180.49,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508026750,3.0,180.54,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508026952,0.03968542,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508027251,5.5383,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508027444,8.5383,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508027644,3.0,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508027850,5.5388,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508030054,3.0,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508030249,0.03968542,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508030452,3.0,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508030650,5.5389,180.44,180.42,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508030947,3.0,180.47,180.42,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508031145,5.5392,180.43,180.42,7.67286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508031849,8.57632015,180.44,180.42,7.67286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508032048,3.03732015,180.44,180.42,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508032253,3.03732015,180.44,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508032454,8.57612015,180.44,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508034053,11.0715,180.55,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508034266,3.0,180.54,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508034558,5.5379,180.47,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508038156,8.5377,180.48,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508038565,5.5377,180.48,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508038960,5.5379,180.47,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508040158,5.5379,180.47,180.45,0.03672567]
["bitfinex-derivatives","SOLF0:USTF0",1755508040363,5.5379,180.47,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508041365,3.0,180.48,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508041767,3.0,180.54,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755508042564,3.0,180.54,180.48,0.03896666]
["bitfinex-derivatives","SOLF0:USTF0",1755508043362,3.0,180.54,180.48,2.90896666]
["bitfinex-derivatives","SOLF0:USTF0",1755508045672,3.0,180.54,180.48,0.03896666]
["bitfinex-derivatives","SOLF0:USTF0",1755508048872,5.5373,180.49,180.48,0.03896666]
["bitfinex-derivatives","SOLF0:USTF0",1755508049174,5.5373,180.49,180.48,2.90896666]
["bitfinex-derivatives","SOLF0:USTF0",1755508049773,8.4773,180.49,180.48,2.90896666]
["bitfinex-derivatives","SOLF0:USTF0",1755508050278,5.5373,180.49,180.48,2.90896666]
["bitfinex-derivatives","SOLF0:USTF0",1755508051275,8.4773,180.49,180.48,2.90896666]
["bitfinex-derivatives","SOLF0:USTF0",1755508052574,5.5373,180.49,180.48,0.03896666]
["bitfinex-derivatives","SOLF0:USTF0",1755508052775,8.4773,180.49,180.48,2.90896666]
["bitfinex-derivatives","SOLF0:USTF0",1755508053174,8.4773,180.49,180.48,0.03896666]
["bitfinex-derivatives","SOLF0:USTF0",1755508053378,8.4773,180.49,180.48,2.90896666]
["bitfinex-derivatives","SOLF0:USTF0",1755508056786,8.4773,180.49,180.48,0.03896666]
["bitfinex-derivatives","SOLF0:USTF0",1755508058885,8.4773,180.49,180.48,2.90896666]
["bitfinex-derivatives","SOLF0:USTF0",1755508059687,8.4773,180.49,180.48,0.03896666]
["bitfinex-derivatives","SOLF0:USTF0",1755508060280,8.4773,180.49,180.48,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755508065491,12.64202986,180.49,180.48,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755508066080,2.94,180.48,180.38,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508066286,2.94,180.47,180.38,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508066593,5.5386,180.45,180.42,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755508066892,139.96,180.51,180.44,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508067088,5.5377,180.48,180.45,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755508067292,0.03858362,180.49,180.44,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508067492,2.97858362,180.49,180.44,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508067695,2.94,180.49,180.44,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508068096,0.03694378,180.48,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755508068294,2.97694378,180.48,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755508068594,5.5381,180.47,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755508068999,5.57464378,180.48,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755508069393,0.03694378,180.48,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755508069693,0.03694378,180.48,180.46,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755508069894,2.94,180.52,180.47,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508070095,2.94,180.57,180.5,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508070298,7.13555601,180.56,180.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755508070491,509.2,180.6,180.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755508070696,2.94,180.53,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755508070997,5.5369,180.51,180.48,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508071599,5.5369,180.51,180.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755508072903,2.94,180.53,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508074000,2.94,180.53,180.47,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755508074194,509.2,180.6,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508074408,2.99,180.52,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508075405,2.99,180.51,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508075600,2.99,180.51,180.48,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508075601,2.99,180.51,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508076606,525.82,180.6,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508076907,2.99,180.52,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508078008,8.5266,180.52,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508080007,509.2,180.6,180.48,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508080206,2.99,180.58,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508080407,2.99,180.58,180.54,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508080408,2.99,180.6,180.57,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508080606,2.99,180.62,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508081106,2.99,180.61,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508081506,2.99,180.61,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508081716,2.99,180.6,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508082005,2.99,180.6,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508082910,2.99,180.65,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508083110,2.99,180.65,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508083912,2.99,180.65,180.58,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508084112,2.99,180.65,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508084418,2.99,180.63,180.55,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508084616,2.99,180.63,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508084911,2.99,180.61,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508086909,2.99,180.61,180.52,7.74286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508087113,4.15382313,180.6,180.46,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508087306,2.99,180.58,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508093019,2.99,180.58,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508097825,2.99,180.58,180.52,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508098020,2.99,180.6,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508099224,4.15442096,180.59,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508099524,2.99,180.58,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508100725,2.99,180.58,180.51,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755508100928,2.99,180.58,180.48,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508101130,2.99,180.58,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508102030,2.99,180.58,180.5,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755508102221,2.99,180.58,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508103023,2.99,180.58,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508103629,2.99,180.58,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508103833,2.99,180.58,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755508104024,2.99,180.58,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508104220,2.99,180.58,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508104424,2.88,180.64,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508104625,20.7750692,180.63,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508104829,2.88,180.61,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508105126,2.88,180.59,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508105526,2.88,180.59,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508107120,2.88,180.59,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508107326,2.88,180.63,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508107621,2.88,180.61,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508107828,4.15570025,180.6,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508108125,2.88,180.59,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508110131,2.88,180.59,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508110337,2.88,180.61,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508110536,2.88,180.61,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508110837,0.96372196,180.65,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508111035,2.88,180.59,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508111936,0.96372196,180.65,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508112236,2.88,180.6,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508112936,0.96372196,180.65,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508113139,4.12480661,180.64,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508113344,2.88,180.62,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508113832,2.88,180.64,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508116538,4.12384406,180.63,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508116835,2.88,180.61,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508117631,22.15659157,180.65,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508117632,4.12343058,180.6,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508117938,2.88,180.59,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508120540,2.88,180.59,180.55,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508120742,2.88,180.59,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508120939,0.96372196,180.65,180.55,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508121140,2.88,180.58,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508121542,2.88,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508122348,2.88,180.58,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508122644,5.53659157,180.65,180.55,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508122645,2.88,180.64,180.55,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508122946,2.88,180.62,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508123444,2.88,180.61,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508123645,136.96,180.66,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508123940,2.88,180.64,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508124145,2.88,180.62,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508124344,2.88,180.62,180.53,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508124545,2.88,180.62,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508128049,2.88,180.62,180.54,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755508128350,2.88,180.61,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508128549,2.88,180.61,180.56,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1755508128746,2.88,180.63,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508129350,2.88,180.62,180.58,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508129547,2.88,180.62,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508129746,2.88,180.62,180.58,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508129947,2.88,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508131250,2.88,180.65,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508131552,2.88,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755508134551,3.03,180.63,180.62,3.07663174]
["bitfinex-derivatives","SOLF0:USTF0",1755508138357,8.563,180.63,180.62,3.07663174]
["bitfinex-derivatives","SOLF0:USTF0",1755508139555,5.533,180.63,180.62,3.07663174]
["bitfinex-derivatives","SOLF0:USTF0",1755508139863,3.03,180.67,180.62,3.07663174]
["bitfinex-derivatives","SOLF0:USTF0",1755508140360,3.03,180.69,180.62,0.03663174]
["bitfinex-derivatives","SOLF0:USTF0",1755508140556,3.03,180.67,180.62,0.03663174]
["bitfinex-derivatives","SOLF0:USTF0",1755508140855,3.03,180.67,180.62,3.07663174]
["bitfinex-derivatives","SOLF0:USTF0",1755508141059,3.03,180.67,180.62,0.03663174]
["bitfinex-derivatives","SOLF0:USTF0",1755508141956,3.03,180.67,180.62,3.07663174]
["bitfinex-derivatives","SOLF0:USTF0",1755508142356,3.03,180.67,180.62,0.03663174]
["bitfinex-derivatives","SOLF0:USTF0",1755508142560,3.03,180.66,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508142957,508.9,180.7,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508143160,3.03,180.65,180.61,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508143358,3.03,180.69,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508143558,3.03,180.69,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508143760,3.03,180.69,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508145560,4.10125546,180.68,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508145769,3.03,180.67,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508148662,3.03,180.67,180.59,7.61286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508149265,3.03,180.67,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508149463,4.10571754,180.66,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508149663,3.03,180.64,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508150665,3.03,180.64,180.55,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755508150666,3.03,180.64,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508151061,3.03,180.64,180.54,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508151267,3.03,180.64,180.45,149.21362282]
["bitfinex-derivatives","SOLF0:USTF0",1755508151268,3.03,180.62,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508151468,4.10467609,180.61,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508151668,3.03,180.59,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508152671,3.03,180.59,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508152870,3.03,180.59,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508154463,3.03,180.59,180.53,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755508154663,136.76,180.6,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508154864,80.85412913,180.66,180.55,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508155069,3.03,180.62,180.56,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755508155270,136.76,180.65,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508155470,4.10582796,180.64,180.55,10.10816961]
["bitfinex-derivatives","SOLF0:USTF0",1755508155672,3.03,180.62,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508158080,3.03,180.62,180.57,0.04197093]
["bitfinex-derivatives","SOLF0:USTF0",1755508158584,3.03,180.62,180.57,3.08197093]
["bitfinex-derivatives","SOLF0:USTF0",1755508159282,3.03,180.62,180.57,0.04197093]
["bitfinex-derivatives","SOLF0:USTF0",1755508160277,4.10480958,180.61,180.57,0.04197093]
["bitfinex-derivatives","SOLF0:USTF0",1755508160477,3.03,180.62,180.57,0.04197093]
["bitfinex-derivatives","SOLF0:USTF0",1755508160678,4.1049616,180.61,180.57,0.04197093]
["bitfinex-derivatives","SOLF0:USTF0",1755508160976,7.1349616,180.6,180.57,0.04197093]
["bitfinex-derivatives","SOLF0:USTF0",1755508161180,3.03,180.59,180.57,0.04197093]
["bitfinex-derivatives","SOLF0:USTF0",1755508162888,136.76,180.59,180.57,0.04197093]
["bitfinex-derivatives","SOLF0:USTF0",1755508163091,3.19,180.58,180.57,0.04197093]
["bitfinex-derivatives","SOLF0:USTF0",1755508170898,3.19,180.57,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508172186,3.19,180.54,180.47,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508172394,3.19,180.54,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508173189,3.19,180.54,180.47,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508173390,3.19,180.54,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508176495,3.19,180.54,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508176692,3.19,180.53,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508177088,136.78,180.52,180.36,12.43362282]
["bitfinex-derivatives","SOLF0:USTF0",1755508177291,136.78,180.52,180.29,22.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755508177292,3.19,180.5,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508177986,0.0405209,180.47,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508178293,0.0405209,180.47,180.41,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1755508178488,0.0405209,180.47,180.41,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755508178691,0.0405209,180.47,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508178892,3.19,180.46,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508179091,3.19,180.46,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508179288,3.19,180.46,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508179789,0.0405209,180.47,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508180095,0.0405209,180.47,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508180096,3.19,180.44,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508180492,136.8,180.47,180.4,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508180690,3.23067227,180.45,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508181192,3.19,180.44,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508182193,0.04067227,180.45,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508182694,3.23067227,180.45,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508183293,3.19,180.44,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508186999,3.19,180.43,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508187499,3.23067227,180.45,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508187791,0.04067227,180.45,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508187996,0.04067227,180.45,180.39,10.11316961]
["bitfinex-derivatives","SOLF0:USTF0",1755508188199,3.19,180.44,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508188892,0.04067227,180.45,180.39,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508189097,3.19,180.43,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508189892,0.04067227,180.45,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508190098,3.19,180.44,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508191804,3.19,180.43,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508193605,3.08,180.42,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508194407,0.04067227,180.45,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508194595,3.08,180.44,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508194802,3.08,180.43,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508195407,3.08,180.44,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508196011,3.12067227,180.45,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508196207,3.12067227,180.45,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508196508,3.12067227,180.45,180.39,7.73286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508197409,3.12067227,180.45,180.4,3.19636119]
["bitfinex-derivatives","SOLF0:USTF0",1755508197804,3.12067227,180.45,180.4,0.03636119]
["bitfinex-derivatives","SOLF0:USTF0",1755508198308,3.12067227,180.45,180.4,3.19636119]
["bitfinex-derivatives","SOLF0:USTF0",1755508199308,3.12067227,180.45,180.4,0.03636119]
["bitfinex-derivatives","SOLF0:USTF0",1755508199509,3.12067227,180.45,180.4,3.19636119]
["bitfinex-derivatives","SOLF0:USTF0",1755508199911,136.86067227,180.45,180.4,3.19636119]
["bitfinex-derivatives","SOLF0:USTF0",1755508200105,3.08,180.44,180.4,3.19636119]
["bitfinex-derivatives","SOLF0:USTF0",1755508200705,3.08,180.43,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508201009,3.08,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508202002,3.08,180.44,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508202212,3.08,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508202409,3.08,180.43,180.4,0.03636119]
["bitfinex-derivatives","SOLF0:USTF0",1755508202606,3.08,180.44,180.4,0.03636119]
["bitfinex-derivatives","SOLF0:USTF0",1755508202805,3.08,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508204411,3.08,180.44,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508205312,3.08,180.44,180.4,0.03636119]
["bitfinex-derivatives","SOLF0:USTF0",1755508205509,3.08,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508206713,0.04067227,180.45,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508207013,3.08,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508209218,0.04067227,180.45,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508209419,3.12067227,180.45,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508209814,3.12067227,180.45,180.42,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755508210014,3.12067227,180.45,180.4,4.6092308]
["bitfinex-derivatives","SOLF0:USTF0",1755508210015,3.12067227,180.45,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508210221,0.04067227,180.45,180.43,7.73286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508210423,3.08,180.51,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508211921,3.08,180.51,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508212124,3.08,180.51,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508213125,3.08,180.54,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508213723,3.08,180.54,180.47,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1755508213922,3.08,180.54,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508215026,3.08,180.54,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508215732,3.08,180.54,180.5,3.20019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508216825,3.08,180.54,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508217035,3.08,180.53,180.5,3.20019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508217225,3.08,180.52,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508217523,3.08,180.52,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508218033,3.08,180.51,180.5,3.20019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508220432,3.08,180.52,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508224334,0.03501265,180.53,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755508224529,2.91501265,180.53,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755508224733,2.91501265,180.53,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755508226036,2.91501265,180.53,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508226234,2.88,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755508229335,2.88,180.52,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508237643,0.03501265,180.53,180.5,3.19019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508238037,2.88,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755508238642,2.88,180.52,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508239941,0.03501265,180.53,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508240240,2.88,180.52,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508244744,0.03501265,180.53,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508245047,0.03501265,180.53,180.5,3.19019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508245242,2.88,180.52,180.5,3.19019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508245844,2.88,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755508246244,2.88,180.52,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508246550,2.88,180.51,180.5,3.19019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508246749,2.88,180.51,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508247147,2.88,180.51,180.5,3.19019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508247748,2.88,180.51,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508247945,0.03501265,180.53,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508248350,2.88,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755508248751,2.88,180.52,180.5,3.19019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508248951,2.88,180.51,180.5,3.19019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508249353,2.88,180.51,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508253948,7.04563635,180.51,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508254149,4.16563635,180.51,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508254348,7.07563635,180.51,180.5,0.04019621]
["bitfinex-derivatives","SOLF0:USTF0",1755508257269,4.16563635,180.51,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508257466,7.07776851,180.5,180.42,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508257769,2.91,180.49,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508258663,2.94514131,180.48,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508258862,2.94514131,180.48,180.43,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755508259162,2.94514131,180.48,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508259568,0.03514131,180.48,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508260271,0.03514131,180.48,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508260768,2.91,180.5,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508260976,0.040806,180.49,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508261668,2.950806,180.49,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508261869,0.040806,180.49,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508262068,2.91,180.48,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508262471,2.91,180.48,180.44,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508262472,2.91,180.47,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508265773,0.03590904,180.49,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508265977,2.91,180.48,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508266977,2.91,180.47,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508268373,2.91,180.47,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508271179,2.91,180.48,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508274077,0.03590904,180.49,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508274282,2.91,180.47,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508275383,2.91,180.47,180.44,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755508275583,2.91,180.46,180.44,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755508275882,2.91,180.47,180.44,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755508276184,2.91,180.47,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508276395,2.91,180.46,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508276984,2.91,180.48,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508277187,2.91,180.47,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508279782,0.03590904,180.49,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508279977,0.03590904,180.49,180.46,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508280282,2.91,180.47,180.46,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508281284,2.91,180.47,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755508283383,2.91,180.47,180.43,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508283589,2.91,180.47,180.43,7.45286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508283984,2.91,180.47,180.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508285894,0.03863375,180.46,180.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508286094,0.03863375,180.46,180.41,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755508286294,3.16,180.44,180.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508287894,0.03863375,180.46,180.4,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508288094,0.03863375,180.46,180.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508288289,0.03863375,180.46,180.44,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508288502,3.19863375,180.46,180.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508288694,3.19863375,180.46,180.44,7.45286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508288895,3.16,180.45,180.44,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508289502,3.16,180.45,180.44,7.45286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508290497,3.16,180.45,180.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508290699,3.16,180.45,180.42,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508290898,3.16,180.45,180.42,7.45286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508291290,22.7864783,180.56,180.42,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508291497,3.16,180.44,180.39,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508291703,3.16,180.44,180.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508292209,3.16,180.42,180.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508293308,3.16,180.41,180.39,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508293907,3.16,180.41,180.39,7.45286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508294408,3.16,180.42,180.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508294908,3.16,180.42,180.39,7.45286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508295103,3.16,180.42,180.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508295905,0.03657462,180.43,180.39,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508295906,3.16,180.41,180.39,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508296203,3.16,180.42,180.39,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508296710,3.16,180.42,180.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508297208,3.16,180.42,180.39,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508297602,3.16,180.42,180.39,7.45286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508299214,3.16,180.42,180.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508299712,3.16,180.42,180.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508300410,3.16,180.42,180.37,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508300910,3.16,180.42,180.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508302209,3.16,180.42,180.37,10.11386961]
["bitfinex-derivatives","SOLF0:USTF0",1755508302409,3.16,180.42,180.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508302606,3.16,180.41,180.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508303211,8.6998,180.41,180.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508303412,0.03657462,180.43,180.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508303601,3.16,180.42,180.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508304303,3.16,180.39,180.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508307012,3.16,180.39,180.37,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508307315,3.16,180.39,180.37,7.45286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508307917,3.16,180.38,180.37,4.57286961]
["bitfinex-derivatives","SOLF0:USTF0",1755508308314,3.16,180.38,180.37,2.94773762]
["bitfinex-derivatives","SOLF0:USTF0",1755508308817,3.16,180.38,180.37,5.82773762]
["bitfinex-derivatives","SOLF0:USTF0",1755508309719,0.03700755,180.42,180.37,5.82773762]
["bitfinex-derivatives","SOLF0:USTF0",1755508309906,0.03700755,180.42,180.4,2.94773762]
["bitfinex-derivatives","SOLF0:USTF0",1755508310513,3.16,180.41,180.4,2.94773762]
["bitfinex-derivatives","SOLF0:USTF0",1755508312416,3.16,180.41,180.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755508312718,3.16,180.41,180.39,2.94773762]
["bitfinex-derivatives","SOLF0:USTF0",1755508314420,3.16,180.41,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508314615,3.16,180.41,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508314922,3.16,180.41,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508315219,3.16,180.41,180.35,10.14748452]
["bitfinex-derivatives","SOLF0:USTF0",1755508315416,3.16,180.41,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508315614,3.16,180.41,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508316216,3.16,180.41,180.35,13.17748452]
["bitfinex-derivatives","SOLF0:USTF0",1755508316419,3.16,180.41,180.33,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508317223,3.16,180.41,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508317725,3.16,180.41,180.33,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508318620,3.16,180.41,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508318919,3.16,180.41,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508319114,3.16,180.41,180.32,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508319420,2.93,180.38,180.29,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508319622,2.93,180.38,180.29,7.63608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508320120,2.93,180.34,180.29,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508320313,2.93,180.34,180.29,10.14948452]
["bitfinex-derivatives","SOLF0:USTF0",1755508320520,0.04019235,180.35,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508320826,2.93,180.34,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508321019,0.04019235,180.35,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508321223,2.93,180.34,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508321521,2.93,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508322425,2.93,180.33,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508327421,0.04019235,180.35,180.32,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508327622,2.93,180.37,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508327818,2.93,180.46,180.35,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508328018,7.53608452,180.44,180.32,7.67133957]
["bitfinex-derivatives","SOLF0:USTF0",1755508328227,2.93,180.42,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508328427,2.93,180.4,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508329019,2.93,180.4,180.34,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1755508334530,2.93,180.4,180.34,3.07217683]
["bitfinex-derivatives","SOLF0:USTF0",1755508337043,2.93,180.4,180.34,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1755508337946,2.93,180.4,180.34,3.07217683]
["bitfinex-derivatives","SOLF0:USTF0",1755508341148,4.26456968,180.39,180.34,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1755508341335,2.93,180.4,180.34,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1755508341539,4.26509464,180.39,180.34,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1755508341735,2.93,180.38,180.34,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1755508343343,3.15,180.4,180.34,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1755508343546,3.15,180.4,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508343741,3.15,180.4,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508344041,3.15,180.4,180.36,0.03596412]
["bitfinex-derivatives","SOLF0:USTF0",1755508344346,3.15,180.38,180.36,0.03596412]
["bitfinex-derivatives","SOLF0:USTF0",1755508344548,3.15,180.38,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508344749,3.15,180.38,180.35,0.04241922]
["bitfinex-derivatives","SOLF0:USTF0",1755508347352,3.15,180.38,180.35,1.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755508347747,3.18933393,180.38,180.35,1.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755508351555,3.15,180.36,180.35,1.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755508352258,3.15,180.36,180.24,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508352259,3.15,180.35,180.24,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508352459,3.15,180.33,180.24,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508352756,3.15,180.33,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508353650,0.03872296,180.31,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508353852,0.03872296,180.31,180.25,7.71608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508354053,3.18872296,180.31,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508354254,3.18872296,180.31,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508354457,3.18872296,180.31,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508354656,3.15,180.3,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508354855,3.18872296,180.31,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508355054,5.544,180.28,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508355454,3.15,180.3,180.23,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508355657,3.15,180.3,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508356366,0.03678644,180.29,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508356661,0.03678644,180.29,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508357560,3.18678644,180.29,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508357760,3.18678644,180.29,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508358062,3.15,180.28,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508358262,0.03678644,180.29,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508358760,0.03678644,180.29,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508358965,3.18678644,180.29,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508360064,0.03678644,180.29,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508361161,3.15,180.28,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508361362,0.03678644,180.29,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508361363,3.15,180.27,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508362771,5.5447,180.25,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508362968,8.6947,180.25,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508363167,8.6947,180.25,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508364263,5.5447,180.25,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508365976,0.03511543,180.26,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508366169,3.15,180.32,180.25,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508366368,3.15,180.32,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508366775,3.15,180.39,180.31,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508366976,3.15,180.39,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508367777,4.29494716,180.38,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508368074,3.15,180.37,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508369976,3.15,180.37,180.3,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1755508370174,3.15,180.37,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508371083,3.15,180.37,180.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508371682,5.5418,180.35,180.3,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1755508371878,8.6918,180.35,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508372086,2.9,180.34,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755508372682,2.9,180.34,180.29,10.14948452]
["bitfinex-derivatives","SOLF0:USTF0",1755508372683,2.9,180.34,180.29,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508372893,2.9,180.34,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508373087,2.9,180.41,180.32,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508373279,2.9,180.39,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508373778,2.9,180.39,180.34,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508373981,509.94,180.46,180.34,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508374286,2.9,180.38,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508374884,2.9,180.4,180.35,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1755508375086,2.9,180.39,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508376585,0.96493782,180.45,180.34,10.14788452]
["bitfinex-derivatives","SOLF0:USTF0",1755508376786,2.9,180.38,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508377492,2.9,180.44,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508378090,2.9,180.44,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508380387,2.9,180.44,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508380693,4.60608452,180.45,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508380694,4.24362105,180.43,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508380886,2.9,180.42,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508382188,0.03917919,180.4,180.36,0.03963574]
["bitfinex-derivatives","SOLF0:USTF0",1755508382392,0.03917919,180.4,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508382787,0.03917919,180.4,180.39,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755508382989,0.03917919,180.4,180.39,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1755508383194,0.03917919,180.4,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508384196,0.03917919,180.4,180.39,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1755508385092,2.9,180.46,180.4,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755508385400,2.9,180.46,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508385695,2.9,180.46,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508386492,2.9,180.46,180.42,3.16173704]
["bitfinex-derivatives","SOLF0:USTF0",1755508387098,2.9,180.46,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508387494,2.9,180.5,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508388503,2.9,180.5,180.41,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508388504,2.9,180.5,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508388696,2.9,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508389199,2.9,180.5,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508389504,2.9,180.51,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508389998,2.9,180.51,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508390196,137.7,180.54,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508390197,2.9,180.5,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508390397,2.9,180.55,180.49,3.15514453]
["bitfinex-derivatives","SOLF0:USTF0",1755508390793,2.9,180.55,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508390995,2.9,180.55,180.49,0.03514453]
["bitfinex-derivatives","SOLF0:USTF0",1755508391195,2.9,180.59,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508392097,2.9,180.59,180.53,3.15822549]
["bitfinex-derivatives","SOLF0:USTF0",1755508392494,2.9,180.59,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508392802,2.9,180.59,180.54,0.03765646]
["bitfinex-derivatives","SOLF0:USTF0",1755508393005,2.9,180.59,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508393902,2.9,180.59,180.54,0.03765646]
["bitfinex-derivatives","SOLF0:USTF0",1755508394502,2.9,180.58,180.54,0.03765646]
["bitfinex-derivatives","SOLF0:USTF0",1755508395403,138.68394887,180.61,180.38,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755508395404,2.9,180.55,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508395801,2.9,180.55,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508396002,2.9,180.55,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508396203,2.9,180.6,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508399107,2.9,180.6,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508399295,2.9,180.58,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508401303,7.50608452,180.58,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508401502,7.11379937,180.57,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508401702,2.9,180.57,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508403410,2.97,180.54,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508403802,2.97,180.54,180.42,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755508404006,2.97,180.54,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508404402,4.60608452,180.52,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508404608,2.97,180.51,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508404805,4.60608452,180.51,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508405005,2.97,180.48,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508405309,2.97,180.48,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508408003,7.57608452,180.48,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508408206,4.60608452,180.48,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508408407,2.97,180.47,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508408705,2.97,180.48,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508409413,2.97,180.48,180.44,2.93603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508409805,2.97,180.48,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508411215,2.97,180.46,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508411411,2.97,180.45,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508411606,0.0384885,180.49,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508411812,2.97,180.48,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508412008,0.0384885,180.49,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508412216,2.97,180.45,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508414017,2.97,180.45,180.44,2.93603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508414612,2.97,180.48,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508414813,0.0384885,180.49,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508415014,2.97,180.47,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508416518,0.0384885,180.49,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508416519,2.97,180.46,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508416716,2.97,180.45,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508417118,2.97,180.45,180.44,2.93603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508417421,2.97,180.45,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508417920,2.97,180.45,180.44,2.93603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508418318,0.0384885,180.49,180.44,2.93603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508418619,2.97,180.46,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508418818,2.97,180.46,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508419020,2.97,180.48,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508419219,0.0384885,180.49,180.44,0.03603557]
["bitfinex-derivatives","SOLF0:USTF0",1755508419420,0.0384885,180.49,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508419820,0.0384885,180.49,180.45,7.50608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508420021,0.0384885,180.49,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508421023,0.0384885,180.49,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508422423,2.97,180.57,180.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508422618,2.97,180.55,180.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508423016,2.97,180.55,180.49,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755508423324,2.97,180.55,180.48,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508423325,2.97,180.55,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508423524,2.97,180.57,180.51,10.14268452]
["bitfinex-derivatives","SOLF0:USTF0",1755508423713,0.96398892,180.61,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508423918,2.97,180.58,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508424121,2.97,180.58,180.42,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755508424122,2.97,180.6,180.54,4.60608452]
["bitfinex-derivatives","SOLF0:USTF0",1755508424419,2.97,180.59,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508424622,372.22,180.68,180.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508424814,2.97,180.65,180.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508425018,2.97,180.65,180.58,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755508425220,2.97,180.65,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508425415,2.97,180.65,180.6,0.03654294]
["bitfinex-derivatives","SOLF0:USTF0",1755508425825,2.97,180.65,180.6,2.93654294]
["bitfinex-derivatives","SOLF0:USTF0",1755508426017,372.22,180.68,180.6,4.64262746]
["bitfinex-derivatives","SOLF0:USTF0",1755508426222,2.97,180.66,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508426430,2.97,180.65,180.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508426834,2.97,180.67,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508427032,2.97,180.66,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508427336,2.97,180.66,180.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508427931,2.97,180.65,180.62,0.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1755508428132,137.84,180.71,180.62,0.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1755508428334,4.1935168,180.7,180.62,0.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1755508428533,2.97,180.69,180.62,0.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1755508428731,2.97,180.69,180.62,2.94160202]
["bitfinex-derivatives","SOLF0:USTF0",1755508429138,7.57608452,180.69,180.62,0.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1755508429335,4.19026319,180.68,180.62,0.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1755508429534,4.60608452,180.66,180.62,0.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1755508429832,2.97,180.62,180.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508431540,2.97,180.62,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508432140,3.13,180.61,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755508439248,3.13,180.61,180.51,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755508439546,3.13,180.61,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508440244,4.18691815,180.6,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508440443,3.13,180.59,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508440847,3.13,180.59,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508441644,4.09409574,180.59,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508441950,3.13,180.58,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508443047,3.13,180.58,180.49,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755508443252,3.13,180.58,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508444250,3.13,180.58,180.5,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1755508444448,3.13,180.58,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508446250,3.13,180.58,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508446448,3.13,180.58,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755508446652,3.13,180.58,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508446949,3.13,180.58,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508447147,3.13,180.58,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508447348,3.13,180.58,180.5,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755508447545,3.13,180.58,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508448144,3.13,180.58,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508452450,3.13,180.57,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755508453544,3.13,180.54,180.52,0.03604124]
["bitfinex-derivatives","SOLF0:USTF0",1755508457955,3.13,180.53,180.52,3.15604124]
["bitfinex-derivatives","SOLF0:USTF0",1755508458452,3.13,180.53,180.52,0.03604124]
["bitfinex-derivatives","SOLF0:USTF0",1755508458849,3.13,180.53,180.52,3.15604124]
["bitfinex-derivatives","SOLF0:USTF0",1755508459751,3.13,180.53,180.52,0.03604124]
["bitfinex-derivatives","SOLF0:USTF0",1755508473263,7.31237004,180.53,180.52,0.03604124]
["bitfinex-derivatives","SOLF0:USTF0",1755508473558,3.13,180.53,180.52,0.03604124]
["bitfinex-derivatives","SOLF0:USTF0",1755508474060,7.31312235,180.53,180.52,0.03604124]
["bitfinex-derivatives","SOLF0:USTF0",1755508477462,2.98,180.52,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508477665,2.98,180.5,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508477864,140.06,180.5,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508478068,2.98,180.49,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508478563,0.0405859,180.48,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508479163,2.98,180.47,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508479367,2.98,180.47,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508479867,0.04198562,180.46,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508480262,2.98,180.44,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508483467,2.98,180.44,180.35,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508483668,2.98,180.43,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508484767,2.98,180.43,180.35,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508484768,0.04226124,180.44,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508487065,3.02226124,180.44,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508488863,0.04226124,180.44,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508491174,137.08,180.5,180.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755508491368,137.08,180.5,180.44,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755508491673,137.08,180.5,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508491674,140.06,180.5,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508491863,140.06,180.5,180.45,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755508492062,2.98,180.49,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508492262,2.99,180.49,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508492469,137.08,180.5,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508492470,2.99,180.48,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508493765,2.99,180.48,180.43,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508493963,2.99,180.52,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508494172,2.99,180.5,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508494374,2.99,180.48,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508500676,2.99,180.48,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508501477,4.18131744,180.47,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508501674,2.99,180.46,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508502074,2.99,180.47,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508502673,2.99,180.47,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508504478,2.99,180.53,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508504678,2.99,180.51,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508506380,4.19694331,180.5,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508506574,509.36,180.54,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508506776,2.99,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508506980,2.99,180.47,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508507174,2.99,180.47,180.42,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755508507378,137.16,180.54,180.42,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755508507379,2.99,180.53,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508507579,2.99,180.51,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508507777,2.99,180.49,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508507985,2.99,180.49,180.4,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508508185,2.99,180.49,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508510187,2.99,180.49,180.43,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755508510484,2.99,180.48,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508510784,137.16,180.54,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508511087,2.99,180.49,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508511385,2.99,180.48,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508511585,2.99,180.47,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508511779,4.60112548,180.53,180.32,395.75852282]
["bitfinex-derivatives","SOLF0:USTF0",1755508511979,2.99,180.51,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508512180,2.99,180.49,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508512378,2.99,180.47,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508514485,0.03584542,180.46,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508514686,2.99,180.45,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508514988,2.99,180.45,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508516579,2.99,180.45,180.42,2.9886725]
["bitfinex-derivatives","SOLF0:USTF0",1755508516988,2.99,180.44,180.42,2.9886725]
["bitfinex-derivatives","SOLF0:USTF0",1755508517694,2.99,180.43,180.42,2.9886725]
["bitfinex-derivatives","SOLF0:USTF0",1755508517991,2.99,180.43,180.42,0.0386725]
["bitfinex-derivatives","SOLF0:USTF0",1755508520693,2.99,180.43,180.42,2.9886725]
["bitfinex-derivatives","SOLF0:USTF0",1755508521592,0.03584542,180.46,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508521897,4.20554594,180.45,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508522100,0.03584542,180.46,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508522398,2.92,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755508522692,2.92,180.44,180.42,0.0386725]
["bitfinex-derivatives","SOLF0:USTF0",1755508523692,2.92,180.43,180.42,3.2086725]
["bitfinex-derivatives","SOLF0:USTF0",1755508523887,2.92,180.43,180.42,0.0386725]
["bitfinex-derivatives","SOLF0:USTF0",1755508529101,2.92,180.45,180.42,3.2086725]
["bitfinex-derivatives","SOLF0:USTF0",1755508529793,2.92,180.45,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508530093,2.92,180.44,180.42,0.0386725]
["bitfinex-derivatives","SOLF0:USTF0",1755508530300,2.92,180.45,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508531598,0.03584542,180.46,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508531992,0.03584542,180.46,180.42,0.0386725]
["bitfinex-derivatives","SOLF0:USTF0",1755508532194,2.92,180.45,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508532997,2.92,180.45,180.42,0.0386725]
["bitfinex-derivatives","SOLF0:USTF0",1755508533198,2.92,180.45,180.42,3.2086725]
["bitfinex-derivatives","SOLF0:USTF0",1755508534501,2.92,180.45,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508534703,0.03584542,180.46,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508535306,2.92,180.45,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508535604,0.03584542,180.46,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508536106,0.03584542,180.46,180.43,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1755508536293,0.03584542,180.46,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508536498,0.03584542,180.46,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508537310,2.92,180.45,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508538296,0.03584542,180.46,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508538501,0.03584542,180.46,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508538703,2.92,180.45,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508539008,2.92,180.44,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508539306,2.92,180.45,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508545118,2.92,180.45,180.42,3.2086725]
["bitfinex-derivatives","SOLF0:USTF0",1755508545317,2.92,180.44,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508546421,2.92,180.44,180.42,0.0386725]
["bitfinex-derivatives","SOLF0:USTF0",1755508547714,7.13481271,180.43,180.42,0.0386725]
["bitfinex-derivatives","SOLF0:USTF0",1755508556026,7.13481271,180.43,180.3,67.46221904]
["bitfinex-derivatives","SOLF0:USTF0",1755508556027,3.1,180.42,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508556218,4.60112548,180.44,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508556219,3.1,180.4,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508556522,3.1,180.38,180.3,67.46221904]
["bitfinex-derivatives","SOLF0:USTF0",1755508556722,3.1,180.38,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508557127,3.13628886,180.36,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508557321,0.03628886,180.36,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508557522,3.1,180.35,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508558422,0.03628886,180.36,180.3,67.46221904]
["bitfinex-derivatives","SOLF0:USTF0",1755508558628,3.1,180.35,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508559726,3.13628886,180.36,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508559929,3.13628886,180.36,180.32,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755508560234,0.03628886,180.36,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508560624,0.03628886,180.36,180.32,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755508560825,3.13628886,180.36,180.32,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755508561022,3.1,180.35,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508561624,3.1,180.35,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508561830,3.1,180.34,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508562030,3.1,180.35,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508562530,3.1,180.35,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508562730,3.1,180.34,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508563330,3.13628886,180.36,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508563629,3.1,180.35,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508563835,0.03628886,180.36,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508564029,3.1,180.35,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508564219,3.1,180.35,180.29,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508564523,3.1,180.35,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508565128,3.1,180.35,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508565433,3.1,180.35,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508565631,3.1,180.35,180.29,10.14452548]
["bitfinex-derivatives","SOLF0:USTF0",1755508565834,3.1,180.35,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508566134,3.1,180.35,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508566532,3.1,180.35,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508566726,3.1,180.34,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508567337,3.1,180.33,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508567633,3.1369232,180.35,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508567827,3.1,180.34,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508568229,3.1,180.34,180.29,10.14442548]
["bitfinex-derivatives","SOLF0:USTF0",1755508568531,3.1,180.34,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508568934,3.1,180.34,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508569132,0.03707698,180.35,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508569133,3.1,180.33,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508571735,3.1,180.33,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508572037,3.1,180.32,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508572935,3.1,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508573131,3.1,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508573427,8.6431,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508573633,3.1,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508574936,0.03620528,180.32,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508575136,0.03620528,180.32,180.29,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755508575335,3.13620528,180.32,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508575638,3.13620528,180.32,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508575931,0.03620528,180.32,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508576142,0.03620528,180.32,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508576429,3.13620528,180.32,180.28,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508576635,3.1,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508578433,3.1,180.31,180.28,7.66112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508578942,3.1,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508579634,3.1,180.31,180.24,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508579837,3.1,180.31,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508580339,3.13879148,180.31,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508580637,3.1,180.3,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508580837,3.1,180.3,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508581140,3.13879148,180.31,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508581437,3.1,180.3,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508582037,3.1,180.3,180.29,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755508582440,3.1,180.3,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508582839,0.03879148,180.31,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508583043,0.03879148,180.31,180.3,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508583343,0.03879148,180.31,180.3,13.31432548]
["bitfinex-derivatives","SOLF0:USTF0",1755508584239,3.14,180.35,180.33,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755508584444,3.14,180.35,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508585043,3.14,180.44,180.32,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1755508585244,3.14,180.42,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508585448,3.14,180.42,180.3,7.77112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508585847,3.14,180.42,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508586242,3.14,180.42,180.31,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755508587247,3.14,180.4,180.31,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755508588049,3.14,180.4,180.32,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755508588248,3.14,180.4,180.32,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1755508588644,3.14,180.4,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508591142,4.21282339,180.39,180.3,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1755508591347,4.21263895,180.38,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508591646,4.21247124,180.37,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508591846,3.14,180.36,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508592249,3.14,180.36,180.26,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508592442,4.20547609,180.35,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508592643,3.14,180.33,180.24,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508592844,3.14,180.33,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508593148,4.20490848,180.32,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508593350,3.14,180.31,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508595646,3.14,180.31,180.21,7.77112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508596047,3.14,180.31,180.19,0.63910648]
["bitfinex-derivatives","SOLF0:USTF0",1755508596048,25.40906724,180.3,180.19,0.63910648]
["bitfinex-derivatives","SOLF0:USTF0",1755508596250,11.94317475,180.29,180.19,0.63910648]
["bitfinex-derivatives","SOLF0:USTF0",1755508596451,3.14,180.27,180.19,3.80910648]
["bitfinex-derivatives","SOLF0:USTF0",1755508597450,3.14,180.27,180.19,0.63910648]
["bitfinex-derivatives","SOLF0:USTF0",1755508599356,3.14,180.25,180.19,0.63910648]
["bitfinex-derivatives","SOLF0:USTF0",1755508600259,4.60112548,180.21,180.11,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1755508600547,3.14,180.11,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508600749,3.14,180.11,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508601155,3.14,180.11,180.01,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755508601347,3.14,180.11,180.03,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508601554,16.61,180.22,179.97,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508601555,3.14,180.16,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508601752,4.45902288,180.15,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508602055,3.14,180.16,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508602250,7.59351078,180.15,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508602451,9.79390756,180.14,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508602648,9.79390756,180.13,180.03,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508602955,3.14,180.1,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508603158,3.14,180.19,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508603356,3.14,180.19,179.61,27.8217]
["bitfinex-derivatives","SOLF0:USTF0",1755508603357,3.14,180.13,180.02,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508603550,4.44539565,180.12,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508603751,3.14,180.13,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508603956,12.91953362,180.12,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508604157,3.14,180.12,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508605061,3.14,180.1,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508605248,3.14,180.08,179.96,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508605452,3.14,180.06,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508605653,3.14,180.06,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508606353,4.4288069,180.05,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508606562,3.14,180.06,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508606761,3.14,180.04,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508607252,3.14,180.04,179.95,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508607450,9.72312424,180.03,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508607653,8.4418594,180.02,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508607849,3.14,180.07,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508608053,9.72493658,180.06,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508608258,5.30286441,180.05,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508608460,3.14,180.07,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508608656,3.14,180.07,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508609167,3.14,180.1,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508609367,3.14,180.08,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508609660,9.70776859,180.07,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508609858,3.14,180.05,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508610053,3.14,180.07,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508610251,4.60112548,180.14,180.01,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755508610461,3.14,180.12,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508610758,9.70981807,180.11,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508610967,3.14,180.15,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508611463,3.14,180.18,180.1,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508611657,9.71274705,180.17,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508611856,3.14,180.15,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508612056,5.30051048,180.14,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508612260,3.13,180.16,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508612565,9.71091151,180.15,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508612861,3.13,180.16,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508613252,3.13,180.16,180.07,4.60112548]
["bitfinex-derivatives","SOLF0:USTF0",1755508613460,3.13,180.16,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508613662,4.41059264,180.15,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508613861,3.13,180.16,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508614163,4.41061699,180.15,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508614365,3.13,180.16,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508614662,3.13,180.14,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508614861,0.96629089,180.19,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508614862,9.60015445,180.13,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508615166,0.96629089,180.19,179.99,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508615167,3.13,180.11,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508615463,3.13,180.09,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508616157,7.53434535,180.08,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508616358,3.13,180.08,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508616553,9.58880252,180.07,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508616757,3.13,180.06,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508618566,5.5516,180.03,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508619064,5.5518,180.02,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508619363,6.1764783,180.14,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508619565,5.5514,180.04,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508620161,3.13,180.08,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508620364,3.13,180.12,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508620558,3.13,180.12,180.04,7.18572805]
["bitfinex-derivatives","SOLF0:USTF0",1755508620760,5.18375668,180.11,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508620969,3.13,180.11,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508621565,23.75276919,180.19,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508621765,3.13,180.17,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508622069,3.13,180.15,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508622264,9.58733197,180.14,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508622462,9.95108793,180.13,180.08,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1755508622661,3.13,180.17,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508622875,9.63857749,180.16,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508623060,3.13,180.2,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508623259,3.13,180.22,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508623460,5.19228951,180.21,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508623766,3.13,180.28,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508623962,3.13,180.26,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508624163,3.13,180.28,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508624468,3.13,180.31,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508624669,5.5446,180.26,180.21,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755508624866,5.5446,180.26,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508625066,3.13,180.29,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508625363,3.13,180.27,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508626767,3.13,180.33,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508626974,5.5439,180.28,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508627459,3.13,180.31,180.23,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755508627460,5.5437,180.29,180.23,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755508627665,5.5437,180.29,180.09,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1755508627666,3.13,180.31,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508628466,4.30166953,180.3,180.16,7.18572805]
["bitfinex-derivatives","SOLF0:USTF0",1755508628669,373.96556699,180.34,180.16,7.18572805]
["bitfinex-derivatives","SOLF0:USTF0",1755508628670,4.30159351,180.29,180.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508628975,3.13,180.28,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508630063,4.30419644,180.27,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508630264,7.43368238,180.26,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508630477,3.13,180.24,180.11,7.18572805]
["bitfinex-derivatives","SOLF0:USTF0",1755508630676,3.13,180.24,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508630871,3.13,180.22,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508631280,3.13,180.22,180.08,7.18572805]
["bitfinex-derivatives","SOLF0:USTF0",1755508631467,4.30356009,180.21,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508631672,7.43356009,180.2,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508631978,7.18572805,180.26,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508632170,3.13,180.22,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508632678,3.13,180.22,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508632879,3.13,180.25,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508634274,4.31131602,180.24,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508634482,3.13,180.28,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508634778,3.13,180.26,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508634976,3.13,180.24,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508635181,7.44193026,180.23,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508635372,3.13,180.23,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508636374,4.31724579,180.22,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508636578,7.44724579,180.21,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508636780,3.13,180.21,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508637675,3.13,180.24,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508637881,4.32112715,180.23,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508638179,3.13,180.24,180.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508638882,3.13,180.24,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508639088,3.13,180.24,180.13,7.18572805]
["bitfinex-derivatives","SOLF0:USTF0",1755508639272,3.13,180.26,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508639781,3.13,180.26,180.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508639981,3.13,180.24,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508641486,3.13,180.24,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755508641783,3.13,180.27,180.17,7.18572805]
["bitfinex-derivatives","SOLF0:USTF0",1755508641985,3.13,180.27,180.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755508642386,3.13,180.27,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508642684,3.0,180.25,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508642885,3.0,180.23,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508645188,3.0,180.28,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508645390,141.28,180.29,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508645391,3.0,180.26,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508646390,3.0,180.24,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508649798,3.0,180.24,180.17,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755508649996,3.0,180.24,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508650797,3.0,180.24,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508650997,3.0,180.27,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508651797,3.0,180.27,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508653703,3.0,180.27,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508653905,3.0,180.27,180.16,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755508654106,3.0,180.27,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508654296,4.23427185,180.26,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508654499,3.0,180.25,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508656403,3.0,180.25,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508658306,3.0,180.25,180.19,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755508658506,3.0,180.25,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508659506,3.0,180.28,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508659704,3.0,180.28,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508661107,4.24295756,180.27,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508661307,4.24246104,180.26,180.15,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755508661508,3.0,180.24,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508663408,3.0,180.26,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508663598,4.25340746,180.25,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508663804,3.0,180.26,180.18,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755508664008,4.25340746,180.25,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508664210,4.25340746,180.24,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508664512,141.28,180.29,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508664712,12.02798731,180.28,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508665011,3.0,180.24,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508665209,3.0,180.26,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508665402,4.25959426,180.25,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508665602,4.25959426,180.24,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508665802,3.0,180.26,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508666007,4.26005812,180.25,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508666205,4.26005812,180.24,180.14,7.18572805]
["bitfinex-derivatives","SOLF0:USTF0",1755508666405,4.26509419,180.23,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508666606,3.0,180.24,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508666805,4.26529719,180.23,180.18,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1755508667008,3.0,180.24,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508667405,4.26731501,180.23,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508667605,3.0,180.28,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508667913,3.0,180.26,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508668212,3.0,180.24,180.16,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755508668413,141.28,180.29,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508668414,3.0,180.22,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508668816,3.0,180.22,180.13,7.18572805]
["bitfinex-derivatives","SOLF0:USTF0",1755508668817,3.0,180.22,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508669008,3.0,180.28,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508669312,3.0,180.26,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508669513,3.0,180.24,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508672313,4.26234901,180.23,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508672513,4.61585899,180.28,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755508672712,12.04934586,180.27,180.15,4.61585899]
["bitfinex-derivatives","SOLF0:USTF0",1755508672915,3.18,180.25,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508673114,4.26363471,180.24,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508673311,7.44363471,180.23,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508673504,3.18,180.23,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508678713,3.18,180.23,180.17,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1755508679014,3.18,180.22,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508681213,3.18,180.27,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508681524,4.61585899,180.28,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508681525,3.18,180.25,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508681711,4.26712151,180.24,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508682020,3.18,180.22,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508682219,3.18,180.27,180.18,7.78585899]
["bitfinex-derivatives","SOLF0:USTF0",1755508682421,3.18,180.25,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508682614,3.18,180.25,180.19,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1755508682815,3.18,180.25,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508683019,3.18,180.28,180.24,4.61585899]
["bitfinex-derivatives","SOLF0:USTF0",1755508683219,4.25024225,180.27,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508683526,3.18,180.28,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508683719,3.18,180.33,180.24,7.78585899]
["bitfinex-derivatives","SOLF0:USTF0",1755508683918,3.18,180.31,180.24,7.78585899]
["bitfinex-derivatives","SOLF0:USTF0",1755508684119,3.18,180.29,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508684324,4.24935117,180.28,180.24,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1755508684525,3.18,180.28,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508684724,3.18,180.31,180.25,4.61585899]
["bitfinex-derivatives","SOLF0:USTF0",1755508684922,3.18,180.31,180.26,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755508685118,3.18,180.31,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508685319,3.18,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508685516,3.18,180.34,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508685727,3.18,180.32,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508685927,3.18,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508686127,3.18,180.31,180.25,10.16045899]
["bitfinex-derivatives","SOLF0:USTF0",1755508686421,139.7,180.37,180.12,15.71325899]
["bitfinex-derivatives","SOLF0:USTF0",1755508686422,3.18,180.37,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508686929,3.18,180.37,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508687226,3.18,180.36,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508687524,0.96512515,180.41,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508687728,4.22428207,180.4,180.31,4.61585899]
["bitfinex-derivatives","SOLF0:USTF0",1755508687925,3.18,180.35,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508688120,3.18,180.34,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508688320,3.18,180.4,180.31,7.78585899]
["bitfinex-derivatives","SOLF0:USTF0",1755508688525,3.18,180.38,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508690428,3.18,180.38,180.28,4.61585899]
["bitfinex-derivatives","SOLF0:USTF0",1755508690628,3.18,180.38,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508691021,3.18,180.36,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508692320,4.21273034,180.35,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508692522,3.18,180.33,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508692730,3.18,180.31,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508693717,3.18,180.31,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508695627,3.18,180.29,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508698418,3.18,180.29,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508699028,3.18,180.29,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508700623,3.18,180.29,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508701028,3.18,180.29,180.21,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1755508701223,3.18,180.29,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755508705929,3.18,180.29,180.22,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1755508706126,3.18,180.29,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508706327,2.9,180.32,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508706526,2.9,180.3,180.23,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755508706726,2.9,180.3,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508712729,2.9,180.3,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508716143,2.9,180.3,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508717736,2.9,180.3,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508718745,2.9,180.33,180.26,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755508718937,2.9,180.33,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508720944,2.9,180.31,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508721153,2.9,180.31,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508722743,2.9,180.31,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508725352,2.9,180.29,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508726546,2.9,180.29,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508726741,4.20446257,180.28,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508726946,2.9,180.27,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508727348,2.9,180.27,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508728854,2.9,180.32,180.21,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755508729058,2.9,180.3,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508729247,2.9,180.28,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508730050,2.9,180.28,180.22,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755508730346,2.9,180.28,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508730551,2.9,180.33,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508730752,2.9,180.31,180.23,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755508731055,7.10561413,180.3,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508731354,2.9,180.3,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755508733255,2.9,180.28,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508733454,2.9,180.28,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508733751,2.9,180.28,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508733952,2.9,180.28,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508736256,4.21442895,180.27,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508736445,2.9,180.26,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508740558,2.9,180.24,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508740858,22.7864783,180.3,180.15,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508740859,4.21569665,180.23,180.15,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508741057,2.9,180.23,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508741351,2.9,180.22,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508742755,2.9,180.24,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508742955,2.9,180.3,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508743156,2.9,180.28,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508743457,4.61465744,180.31,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508743458,2.9,180.26,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508743655,4.22813117,180.25,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508743957,2.9,180.25,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508745759,2.9,180.25,180.19,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755508745958,2.9,180.25,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508746355,2.9,180.24,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508747058,4.61465744,180.31,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508747059,2.9,180.3,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508747262,2.9,180.28,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508747564,2.9,180.26,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508753760,4.61465744,180.31,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508753965,2.9,180.28,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508754167,4.22297781,180.27,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508754370,2.9,180.28,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508754664,146.5964783,180.33,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508754665,4.2227297,180.27,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508754862,4.61465744,180.31,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508755058,2.9,180.29,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508755258,8.7855232,180.3,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508755259,2.9,180.27,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508755459,4.22262128,180.26,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508755659,2.9,180.25,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508756764,2.9,180.25,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508758764,4.61465744,180.3,180.17,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755508758967,2.9,180.28,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508759169,4.61465744,180.3,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508759170,2.9,180.26,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508765068,4.22497198,180.25,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508765269,2.9,180.26,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508765466,4.22502319,180.25,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508765670,3.02,180.24,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508772272,3.02,180.29,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508772466,3.02,180.27,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508772666,3.02,180.25,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508773475,4.23012719,180.24,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508773778,3.02,180.25,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508773975,3.02,180.23,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755508776577,3.02,180.23,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508777176,3.02,180.22,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508777376,3.02,180.28,180.18,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508777582,4.23430604,180.27,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508777881,3.02,180.28,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508778082,3.02,180.27,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508778285,3.02,180.29,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508778479,4.23517026,180.28,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508778682,3.02,180.26,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508778873,4.17658428,180.25,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508779075,3.02,180.23,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508779282,3.02,180.23,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508779674,3.02,180.27,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508779879,7.19645589,180.26,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508780081,7.19662865,180.25,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508780282,3.02,180.23,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508780882,3.02,180.22,180.12,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755508781082,3.02,180.22,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508781983,3.02,180.2,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508782782,3.02,180.2,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508782990,4.17400773,180.19,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508783185,3.02,180.18,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508783590,3.02,180.18,180.1,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1755508783792,3.02,180.18,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508784595,3.02,180.24,180.12,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508784792,3.02,180.22,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508785387,3.02,180.22,180.15,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508785593,3.02,180.22,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508786694,3.02,180.22,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508788289,3.02,180.22,180.14,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508788486,3.02,180.22,180.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508788689,10.23040503,180.32,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508788690,3.02,180.27,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508789094,0.96568757,180.32,180.23,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508789295,3.02,180.29,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508789693,3.02,180.27,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508789896,0.96568757,180.32,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508789897,3.02,180.25,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508790494,3.02,180.25,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508790700,4.16608188,180.24,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508790892,3.02,180.3,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508791198,3.02,180.28,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508791399,3.02,180.26,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508791595,3.02,180.28,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508791989,3.02,180.28,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755508792593,2.94,180.31,180.24,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508792909,6.1764783,180.35,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508792910,2.94,180.35,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508793106,2.94,180.35,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508793602,2.94,180.37,180.31,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755508793797,2.94,180.37,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508794301,0.03778854,180.36,180.33,0.03886514]
["bitfinex-derivatives","SOLF0:USTF0",1755508794502,0.03778854,180.36,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508794702,2.94,180.35,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508795091,0.03778854,180.36,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508795497,2.94,180.35,180.33,3.00886514]
["bitfinex-derivatives","SOLF0:USTF0",1755508795692,0.03778854,180.36,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508796495,2.94,180.35,180.33,0.03886514]
["bitfinex-derivatives","SOLF0:USTF0",1755508796706,5.542,180.34,180.33,3.00886514]
["bitfinex-derivatives","SOLF0:USTF0",1755508797392,8.482,180.34,180.33,3.00886514]
["bitfinex-derivatives","SOLF0:USTF0",1755508798302,2.94,180.33,180.26,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508799104,2.94,180.33,180.18,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755508799306,2.94,180.33,180.24,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508799502,0.04206663,180.28,180.24,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508799906,2.94,180.3,180.24,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508800305,0.03909764,180.28,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508800707,0.03909764,180.28,180.27,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508800902,0.03909764,180.28,180.27,7.58465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508801403,2.94,180.35,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508801610,2.94,180.37,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508801809,2.94,180.41,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508802000,2.94,180.41,180.31,7.58465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508802205,2.94,180.41,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508803614,2.94,180.41,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508804417,372.72,180.46,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508804604,2.94,180.43,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508804805,140.2,180.48,180.41,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755508804806,2.94,180.45,180.41,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755508805001,2.94,180.53,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508805910,2.94,180.53,180.36,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508805911,2.94,180.53,180.44,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508806212,2.94,180.53,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508806411,2.94,180.56,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508806615,2.94,180.63,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508806907,2.94,180.63,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508807614,5.5347,180.58,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508807913,2.94,180.57,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508808113,8.4749,180.57,180.53,4.61465744]
["bitfinex-derivatives","SOLF0:USTF0",1755508808315,8.4749,180.57,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508808708,5.5349,180.57,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508809017,2.94,180.65,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508809422,2.94,180.62,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508809620,2.94,180.69,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508809812,2.94,180.69,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508810019,0.96361522,180.7,180.55,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508810319,2.94,180.69,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508811215,2.94,180.63,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508811421,10.0896875,180.63,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508811623,2.94,180.62,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508812715,2.94,180.62,180.55,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755508812913,0.04052594,180.58,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508813229,2.94,180.57,180.52,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508813428,2.94,180.56,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508813618,2.94,180.58,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508813818,2.94,180.68,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508814014,0.03972181,180.56,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508814313,2.94,180.59,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508814522,2.94,180.64,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508814815,2.94,180.56,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508816222,2.94,180.54,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508816422,0.04229997,180.57,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508816721,0.04229997,180.57,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508816928,158.48361522,180.7,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508817122,0.03802855,180.58,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508817322,0.03802855,180.58,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508817518,2.94,180.62,180.55,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755508817723,2.94,180.62,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508817923,0.0377352,180.58,180.54,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508818228,0.0377352,180.58,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508818526,2.94,180.59,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508818724,2.97906897,180.59,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508819426,0.03906897,180.59,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508819623,0.03906897,180.59,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508819823,0.03906897,180.59,180.51,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755508820023,2.94,180.56,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508820319,2.94,180.56,180.51,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755508820320,7.1496875,180.69,180.5,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508820525,0.0426506,180.57,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508820921,2.94,180.6,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755508821123,2.94,180.6,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508821433,2.94,180.52,180.46,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508821623,2.94,180.5,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508822027,2.94,180.49,180.46,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508822222,2.94,180.49,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508822426,0.04124925,180.51,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508822828,2.92,180.57,180.5,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508823029,2.92,180.57,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508824124,2.92,180.67,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508824329,20.72226655,180.66,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508824625,2.92,180.64,180.51,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755508824817,2.92,180.64,180.54,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508825022,2.92,180.64,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508825841,2.92,180.64,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508827028,2.92,180.63,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508827229,2.92,180.63,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508827825,2.92,180.69,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508828328,2.92,180.69,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508828526,2.92,180.69,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508828726,2.92,180.69,180.63,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1755508828931,2.92,180.68,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508829131,2.92,180.67,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508829333,2.92,180.74,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508831029,2.92,180.72,180.61,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508831337,2.92,180.72,180.61,10.1096875]
["bitfinex-derivatives","SOLF0:USTF0",1755508832329,2.92,180.72,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508832529,2.92,180.7,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508833337,4.08634256,180.69,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508833523,2.92,180.68,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508835544,2.92,180.66,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508835829,2.92,180.66,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508836932,2.92,180.66,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508837730,2.92,180.66,180.55,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508837731,4.10164308,180.65,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508837929,2.92,180.63,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508838128,2.92,180.61,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508840040,2.92,180.59,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508840241,2.92,180.57,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508841345,4.11343029,180.56,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508841541,6.1764783,180.63,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508841741,2.92,180.53,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508841935,6.1764783,180.61,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508842137,2.92,180.51,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508842440,2.92,180.51,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508842631,2.92,180.5,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508843032,2.92,180.59,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508843238,2.92,180.57,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508843438,8.62051131,180.58,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508843439,2.92,180.55,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508843638,4.11755754,180.54,180.47,50.538]
["bitfinex-derivatives","SOLF0:USTF0",1755508843839,7.03755754,180.53,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508844040,2.92,180.58,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508844242,2.92,180.56,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508844437,8.63000614,180.57,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508844438,2.92,180.54,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508844738,2.92,180.52,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508844947,7.04163493,180.51,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508845242,6.1764783,180.56,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508845243,7.04163493,180.5,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508845445,2.92,180.56,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508845644,4.12712876,180.55,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508845842,2.92,180.53,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508846143,4.12712876,180.52,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508846332,6.1764783,180.6,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508846539,14.82092334,180.59,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508846736,140.96,180.61,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508846737,2.92,180.51,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508847137,2.92,180.57,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508847343,2.92,180.55,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508847543,150.22471746,180.61,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508847544,2.92,180.53,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508847735,2.92,180.53,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508847935,2.92,180.58,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508848136,2.92,180.56,180.47,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508848339,2.92,180.54,180.47,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1755508848538,16.41440496,180.6,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508848539,2.92,180.52,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508848739,8.60267661,180.51,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508848941,2.92,180.49,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508849240,6.1764783,180.55,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508849241,2.92,180.48,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508849442,7.00737852,180.48,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508852346,2.92,180.48,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508854041,2.98,180.5,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508854346,7.1496875,180.56,180.47,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508854547,2.98,180.54,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508854847,2.98,180.52,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508855043,4.07943616,180.51,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508855243,2.98,180.5,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508855446,2.98,180.49,180.47,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508855943,2.98,180.48,180.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508857040,2.98,180.48,180.47,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1755508857241,7.05714213,180.48,180.47,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1755508857447,2.98,180.48,180.47,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1755508860351,0.56,180.48,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508860552,4.06886651,180.47,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508860748,7.1496875,180.48,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508860944,4.06800211,180.47,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508861145,7.1496875,180.48,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508861340,4.06800211,180.47,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508861549,147.7296875,180.52,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508861754,4.06564839,180.51,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508862054,20.70564839,180.5,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508862246,140.54,180.52,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508862846,20.62195996,180.51,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508863046,3.98195996,180.5,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508863253,16.64,180.51,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508864042,140.72,180.51,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508866249,157.36,180.51,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508867347,140.54,180.5,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508868354,140.54,180.5,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508869158,140.54,180.5,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508869449,117.05769145,180.53,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508872453,2.3584,180.47,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508872856,117.05769145,180.53,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508873043,5.5381,180.48,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508873450,2.98,180.52,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508874959,117.05769145,180.53,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508875247,120.03769145,180.53,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508875451,2.98,180.52,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508875852,117.05769145,180.53,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508876955,117.05769145,180.53,180.45,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755508877457,117.05769145,180.53,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508877844,2.98,180.54,180.46,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755508878050,143.48,180.56,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508878353,143.48,180.56,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508878553,2.98,180.55,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508880358,5.5373,180.5,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755508882861,2.87,180.55,180.48,0.03950987]
["bitfinex-derivatives","SOLF0:USTF0",1755508883061,2.87,180.53,180.48,0.03950987]
["bitfinex-derivatives","SOLF0:USTF0",1755508883354,2.87,180.51,180.48,3.00950987]
["bitfinex-derivatives","SOLF0:USTF0",1755508883560,2.87,180.51,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508883760,140.5,180.56,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508883962,2.87,180.54,180.48,0.03950987]
["bitfinex-derivatives","SOLF0:USTF0",1755508884163,4.0083339,180.53,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508884358,4.01133084,180.53,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508884961,4.01133084,180.53,180.48,0.03950987]
["bitfinex-derivatives","SOLF0:USTF0",1755508885161,2.87,180.51,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508885364,2.87,180.5,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508885568,2.87,180.53,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508885967,2.87,180.55,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508886161,8.5316065,180.54,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508886368,2.87,180.52,180.48,0.03950987]
["bitfinex-derivatives","SOLF0:USTF0",1755508886570,2.87,180.5,180.35,12.6914875]
["bitfinex-derivatives","SOLF0:USTF0",1755508886766,2.87,180.48,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508886975,2.87,180.46,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508887268,149.03277994,180.47,180.4,0.04174872]
["bitfinex-derivatives","SOLF0:USTF0",1755508887269,2.87,180.44,180.4,0.04174872]
["bitfinex-derivatives","SOLF0:USTF0",1755508887572,2.87,180.42,180.4,0.04174872]
["bitfinex-derivatives","SOLF0:USTF0",1755508888073,2.87,180.4,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508888370,2.87,180.37,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508888573,2.87,180.36,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508888772,2.87,180.36,180.26,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755508889070,2.87,180.36,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508889861,2.87,180.38,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508890678,2.87,180.38,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508892372,2.87,180.36,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508892571,2.87,180.34,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508892774,2.87,180.32,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508892971,7.1496875,180.34,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508892972,2.87,180.3,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508893171,2.87,180.28,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508895874,140.88,180.3,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508896074,143.75,180.3,180.2,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755508896276,2.87,180.3,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508896682,2.87,180.3,180.21,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755508896872,140.94,180.32,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508897075,143.81,180.32,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508897674,143.81,180.32,180.22,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755508897973,2.87,180.32,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508898378,2.87,180.32,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508899190,143.81,180.34,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508899387,2.87,180.33,180.24,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1755508899681,2.87,180.33,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508900186,125.38267063,180.35,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508900485,2.87,180.38,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508900776,2.87,180.38,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508900981,141.0,180.39,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508901373,2.87,180.38,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508902387,2.87,180.36,180.22,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508902579,5.5452,180.25,180.22,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508902789,2.87,180.36,180.18,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508903185,5.5454,180.24,180.21,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755508903387,2.87,180.29,180.18,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508903785,5.5455,180.24,180.2,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755508904085,2.87,180.35,180.18,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508904281,2.87,180.35,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755508904589,2.87,180.35,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508905380,5.5441,180.28,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508906292,2.87,180.33,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508906984,2.87,180.39,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508907192,2.87,180.39,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508907391,2.87,180.39,180.27,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755508907587,2.87,180.39,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508907978,2.87,180.39,180.26,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508908287,2.87,180.39,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508908488,2.87,180.39,180.29,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755508908687,2.87,180.39,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508910188,16.64,180.39,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508910382,2.87,180.36,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508913591,3.99160997,180.35,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508913794,2.97,180.34,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508913988,2.97,180.32,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755508914491,2.97,180.32,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508914692,5.5464,180.21,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508915389,5.5464,180.21,180.18,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755508915592,5.546,180.22,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508916288,2.97,180.25,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508916889,5.5465,180.2,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508917201,11.0864,180.31,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508917492,5.5461,180.22,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508920996,11.0864,180.31,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508920997,2.97,180.27,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508921190,2.97,180.3,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508921391,2.97,180.3,180.2,0.04135105]
["bitfinex-derivatives","SOLF0:USTF0",1755508921595,2.97,180.3,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508921894,2.97,180.33,180.26,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755508922192,2.97,180.33,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508923596,2.97,180.35,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508924093,2.97,180.35,180.29,0.04032923]
["bitfinex-derivatives","SOLF0:USTF0",1755508924294,164.6896875,180.42,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508924295,140.9,180.42,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508924510,6.1764783,180.48,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508924792,2.97,180.46,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508926190,4.00204642,180.45,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508926395,6.97206164,180.44,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508926597,2.97,180.44,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508926891,2.97,180.44,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508927098,2.97,180.44,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508927289,2.97,180.48,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508927490,141.04,180.49,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508927795,2.97,180.47,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508928489,2.97,180.47,180.34,7.1496875]
["bitfinex-derivatives","SOLF0:USTF0",1755508928694,2.97,180.47,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508929091,2.97,180.47,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508930200,2.97,180.45,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508931003,4.01128105,180.44,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755508931200,2.97,180.43,180.4,0.04162362]
["bitfinex-derivatives","SOLF0:USTF0",1755508931999,2.97,180.41,180.4,0.04162362]
["bitfinex-derivatives","SOLF0:USTF0",1755508932400,8.5101,180.41,180.4,2.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755508933503,8.5101,180.41,180.4,3.09002362]
["bitfinex-derivatives","SOLF0:USTF0",1755508933700,5.5401,180.41,180.4,3.09002362]
["bitfinex-derivatives","SOLF0:USTF0",1755508934198,0.03579976,180.42,180.4,3.09002362]
["bitfinex-derivatives","SOLF0:USTF0",1755508935700,5.57559976,180.42,180.4,3.09002362]
["bitfinex-derivatives","SOLF0:USTF0",1755508936596,0.03579976,180.42,180.4,3.09002362]
["bitfinex-derivatives","SOLF0:USTF0",1755508936799,0.03579976,180.42,180.4,2.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755508937407,5.57579976,180.42,180.4,2.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755508937897,0.03579976,180.42,180.4,2.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755508938902,5.57559976,180.42,180.4,3.09002362]
["bitfinex-derivatives","SOLF0:USTF0",1755508940003,5.5401,180.41,180.4,2.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755508947309,0.56,180.41,180.32,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508947507,0.03579976,180.42,180.32,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1755508947707,23.7896875,180.45,180.32,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1755508947904,4.00582317,180.44,180.32,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1755508948105,7.10582317,180.43,180.32,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1755508948310,7.1496875,180.41,180.32,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1755508948500,3.1,180.39,180.32,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1755508948698,3.13951327,180.39,180.32,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1755508951920,3.13951327,180.39,180.32,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1755508953218,3.13951327,180.39,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508955916,0.03951327,180.39,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508956120,0.03951327,180.39,180.34,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755508956314,0.03951327,180.39,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508957118,0.96475056,180.49,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508957119,3.1,180.46,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508957321,3.1,180.46,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508964535,0.96475056,180.49,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508964835,3.1,180.48,180.39,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755508965134,3.1,180.48,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508965935,5.5401,180.41,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508967929,5.5399,180.42,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508968131,3.1,180.45,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508968832,5.5399,180.42,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508969025,3.1,180.45,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508969733,3.1,180.47,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508970427,3.1,180.47,180.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508971147,5.5398,180.42,180.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508978042,8.5798,180.42,180.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755508978644,4.60344162,180.5,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508978942,6.94374891,180.49,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508979140,3.04,180.48,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508982246,3.04,180.48,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508982638,3.04,180.48,180.4,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755508982838,3.04,180.48,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508985045,3.04,180.48,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508986150,3.04,180.48,180.39,7.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755508986349,3.04,180.48,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508986550,514.08455002,180.52,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508986551,3.04,180.51,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508987146,5.54,180.42,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508988255,5.5401,180.41,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508989958,5.5407,180.39,180.38,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1755508991658,8.5807,180.39,180.38,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1755508992350,8.5807,180.39,180.38,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1755508992550,5.5419,180.35,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508993058,8.5819,180.35,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508994354,5.5425,180.33,180.32,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755508994659,3.04,180.34,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508995053,5.5428,180.33,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508995753,5.5429,180.32,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508996358,5.5426,180.33,180.3,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755508996551,5.5426,180.33,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508996760,3.04,180.34,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508997354,5.5425,180.33,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508997559,3.04,180.33,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508997955,3.04,180.31,180.26,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755508998160,3.04,180.3,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508998363,8.5834,180.3,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755508999061,15.68564162,180.38,180.26,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755508999266,3.04,180.29,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509000064,3.04,180.37,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509001864,4.60344162,180.35,180.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1755509002166,3.04,180.34,180.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1755509002862,3.04,180.34,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509005270,5.5444,180.27,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509005469,16.64,180.39,180.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1755509005470,3.05,180.26,180.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1755509005767,3.05,180.28,180.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1755509005974,3.05,180.35,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509006670,3.05,180.35,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509007868,3.05,180.35,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509008169,372.46,180.39,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509008170,3.05,180.38,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509009267,3.05,180.38,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509009669,3.05,180.38,180.31,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1755509009865,3.05,180.38,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509010064,3.05,180.41,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509010472,123.09216259,180.42,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509010673,126.14216259,180.42,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509010972,3.05,180.44,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509011271,3.05,180.48,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509012463,3.05,180.48,180.44,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509012667,139.64,180.56,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509012867,3.05,180.55,180.47,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509013071,3.05,180.55,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509014474,3.05,180.55,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509014673,3.05,180.55,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509017377,3.05,180.55,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509017872,3.05,180.55,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509018667,3.05,180.55,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509018866,3.05,180.54,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509019066,4.60344162,180.55,180.24,20.14547015]
["bitfinex-derivatives","SOLF0:USTF0",1755509019067,3.05,180.51,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509022176,3.05,180.51,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509025974,3.05,180.51,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509026676,3.05,180.49,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509028075,3.05,180.49,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509033384,3.05,180.49,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509036583,16.64,180.58,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509036584,2.96,180.51,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509036782,2.96,180.51,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509037090,2.96,180.5,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509037292,2.96,180.52,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509037795,2.96,180.54,180.46,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1755509037978,2.96,180.54,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509038383,2.96,180.54,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509039288,2.96,180.55,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509040588,2.96,180.6,180.54,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509040785,2.96,180.59,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509040990,2.96,180.58,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509041291,2.96,180.58,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509041997,2.96,180.58,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509042188,2.96,180.58,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509043389,2.96,180.68,180.57,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509043588,2.96,180.68,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509043785,3.92361522,180.68,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509043983,4.60344162,180.66,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509044184,2.96,180.65,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509045995,2.96,180.65,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509047190,2.96,180.65,180.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1755509048092,2.96,180.65,180.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1755509049503,139.48,180.64,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509049701,2.96,180.62,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509049999,2.96,180.63,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509050302,2.96,180.62,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509051199,2.96,180.61,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509053399,2.96,180.63,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509053993,2.96,180.62,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509054198,2.96,180.66,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509054799,332.1571373,180.69,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509055102,2.96,180.67,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509055300,142.44,180.69,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509055502,142.44,180.69,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509055702,142.44,180.69,180.63,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509055903,142.44,180.69,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509056404,2.96,180.68,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509056602,2.96,180.68,180.61,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509056806,139.48,180.69,180.61,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509057011,2.96,180.68,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509057806,3.98075219,180.67,180.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1755509058006,2.96,180.66,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509058603,2.96,180.68,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509058806,2.96,180.68,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509059204,142.4,180.7,180.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755509059398,142.4,180.7,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509059399,2.96,180.7,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509059602,2.96,180.7,180.64,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1755509059804,2.96,180.7,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509060005,140.40342848,180.73,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509060205,2.96,180.69,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509060703,2.96,180.69,180.61,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509060704,2.96,180.72,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509060898,3.9767916,180.71,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509061099,2.96,180.69,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509061498,3.97555886,180.68,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509061702,2.96,180.69,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509061906,2.96,180.67,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509063512,3.06,180.66,180.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1755509063707,3.06,180.65,180.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1755509063909,3.06,180.63,180.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1755509070218,3.06,180.61,180.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1755509070916,7.66344162,180.61,180.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1755509071113,3.06,180.6,180.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1755509071723,139.42,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509072025,3.06,180.6,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509072322,3.06,180.6,180.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509073221,139.42,180.62,180.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1755509073425,3.06,180.61,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509074225,3.06,180.6,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509074426,3.06,180.6,180.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1755509074626,3.06,180.6,180.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509075129,139.42,180.62,180.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509075424,139.42,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509076225,3.06,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509077934,3.06,180.66,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509080533,3.06,180.66,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509082736,3.99877273,180.65,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509082937,3.06,180.66,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509083138,3.99867722,180.65,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509083439,3.06,180.66,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509083639,3.06,180.64,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509083836,3.06,180.62,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509084036,139.42,180.67,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509084335,3.06,180.65,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509084738,3.06,180.65,180.59,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1755509085339,3.06,180.63,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509085542,3.06,180.62,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509086043,3.06,180.62,180.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1755509086044,19.69,180.66,180.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1755509086238,3.06,180.63,180.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1755509086436,4.00090764,180.62,180.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1755509086742,3.06,180.6,180.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1755509086944,7.06090764,180.6,180.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1755509087137,3.06,180.6,180.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1755509087946,7.06118892,180.6,180.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1755509088332,146.42118892,180.6,180.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1755509088846,151.02463054,180.6,180.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1755509089141,151.58463054,180.6,180.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1755509089341,3.06,180.59,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509089538,3.06,180.57,180.45,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509089738,3.06,180.55,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509091044,3.06,180.55,180.43,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509091245,3.06,180.55,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755509092240,3.06,180.55,180.45,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755509092445,3.06,180.55,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509097154,3.16,180.53,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509098346,6.1764783,180.62,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509098347,3.16,180.55,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509099752,4.60344162,180.55,180.39,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755509099956,3.16,180.54,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509100345,3.16,180.51,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509105153,3.16,180.5,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509105348,4.60344162,180.49,180.37,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509105552,3.16,180.48,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509106454,260.60480412,180.53,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509106655,3.16,180.51,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509107756,3.16,180.48,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509110658,16.63,180.47,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509110859,3.16,180.46,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509111064,3.16,180.45,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509112261,160.61344162,180.49,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509112562,3.16,180.47,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509114860,3.16,180.47,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509117164,3.16,180.46,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509117361,3.16,180.45,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509117964,3.16,180.44,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509118164,3.16,180.44,180.34,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509118364,3.16,180.44,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509118865,3.16,180.44,180.32,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509119070,3.16,180.44,180.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509119265,3.16,180.44,180.35,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509119470,3.16,180.44,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509122273,3.14,180.46,180.38,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509122569,139.36,180.5,180.39,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1755509122770,3.14,180.49,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509124568,3.14,180.51,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509124869,124.38480412,180.53,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509125269,3.14,180.52,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509126769,3.14,180.52,180.28,9.22625632]
["bitfinex-derivatives","SOLF0:USTF0",1755509126770,3.96926215,180.51,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509126970,3.14,180.5,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509127166,3.14,180.48,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509127374,3.14,180.48,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509127671,3.14,180.47,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509128065,139.32,180.49,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509128269,142.46,180.49,180.4,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755509128475,142.46,180.49,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509129376,142.46,180.49,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509130278,3.14,180.48,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509137178,3.14,180.46,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509137379,3.14,180.46,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509137579,3.98446587,180.45,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509137880,3.14,180.43,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509138075,3.14,180.41,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509138678,3.14,180.41,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509138976,3.14,180.41,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509139173,139.26,180.43,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509139476,3.14,180.39,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509140679,3.14,180.41,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509140980,3.14,180.4,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509141374,139.24,180.45,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509141575,7.12756666,180.44,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509141782,3.14,180.44,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509142879,3.98780225,180.43,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509143087,7.12839121,180.42,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509143381,3.14,180.43,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509143585,3.14,180.41,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509144186,3.14,180.43,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509144374,3.99038972,180.42,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509144581,3.14,180.4,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509145884,3.14,180.4,180.29,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509146091,3.14,180.4,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509151395,4.02740554,180.39,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509151694,3.14,180.38,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755509156894,3.1,180.42,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509157100,3.1,180.42,180.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509157496,3.1,180.41,180.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509158402,3.1,180.46,180.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509158598,3.1,180.44,180.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509164199,4.60344162,180.52,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509164400,3.1,180.5,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509164606,3.1,180.48,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509164807,3.1,180.48,180.4,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755509165008,3.1,180.48,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509165409,3.1,180.48,180.42,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509165610,3.1,180.48,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509166703,3.1,180.52,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509167814,3.1,180.52,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509168112,3.1,180.52,180.45,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509168311,3.1,180.52,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509169310,3.13559055,180.51,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509169513,0.03559055,180.51,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509169708,3.1,180.5,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509171008,3.1,180.48,180.47,3.06069855]
["bitfinex-derivatives","SOLF0:USTF0",1755509171405,0.03559055,180.51,180.47,0.04069855]
["bitfinex-derivatives","SOLF0:USTF0",1755509171604,3.1,180.49,180.47,0.04069855]
["bitfinex-derivatives","SOLF0:USTF0",1755509171809,3.1,180.48,180.47,0.04069855]
["bitfinex-derivatives","SOLF0:USTF0",1755509181219,139.02,180.48,180.47,0.04069855]
["bitfinex-derivatives","SOLF0:USTF0",1755509181423,146.71489053,180.48,180.47,0.04069855]
["bitfinex-derivatives","SOLF0:USTF0",1755509181825,143.61489053,180.48,180.36,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509182017,3.1,180.45,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509182325,3.0,180.43,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509182525,139.0,180.42,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509182822,139.0,180.42,180.31,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509182823,3.0,180.41,180.31,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509183122,3.0,180.41,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509184027,3.03643611,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509186630,0.03643611,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509189138,3.03643611,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509197233,0.03643611,180.38,180.32,7.59344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509197438,0.03643611,180.38,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509197641,0.03643611,180.38,180.33,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755509197841,0.03643611,180.38,180.33,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755509198039,0.03643611,180.38,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509198434,3.03643611,180.38,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509198643,0.03643611,180.38,180.34,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755509198844,0.03643611,180.38,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509199246,141.96,180.43,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509199444,3.0,180.46,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509201241,3.0,180.46,180.41,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755509201446,3.0,180.46,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509201850,3.0,180.48,180.42,10.14314162]
["bitfinex-derivatives","SOLF0:USTF0",1755509202037,3.0,180.47,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509202646,3.0,180.49,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509204048,3.0,180.49,180.39,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509204252,3.0,180.49,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509204449,3.0,180.49,180.3,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1755509204744,3.0,180.47,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509204949,3.0,180.45,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509205644,19.63,180.45,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509205849,3.0,180.43,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509206041,3.0,180.42,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509206253,16.63,180.42,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509206548,3.0,180.41,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509209050,0.03722524,180.39,180.35,0.03844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509209349,3.0,180.38,180.35,0.03844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509212657,2.95,180.36,180.35,3.17844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509212960,2.95,180.36,180.35,0.03844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509214660,2.95,180.36,180.35,3.17844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509215052,138.86,180.37,180.35,3.17844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509215248,138.86,180.37,180.35,0.03844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509215456,2.95,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509216454,2.98722524,180.39,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509216657,2.98722524,180.39,180.35,0.03844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509216658,0.03722524,180.39,180.35,0.03844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509216863,2.95,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509217262,0.03722524,180.39,180.35,3.17844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509217565,2.95,180.36,180.35,3.17844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509217961,2.95,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509218265,2.95,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509219966,2.95,180.37,180.35,0.03844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509220168,2.95,180.38,180.35,0.03844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509222967,0.03722524,180.39,180.35,3.17844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509223172,2.95,180.38,180.35,0.03844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509223367,2.95,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509225074,2.95,180.38,180.35,0.03844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509225275,2.95,180.38,180.35,3.17844711]
["bitfinex-derivatives","SOLF0:USTF0",1755509225571,2.95,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509225874,2.98722524,180.39,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509226375,0.03722524,180.39,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509228075,0.03722524,180.39,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509228470,0.03722524,180.39,180.38,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755509228671,0.03722524,180.39,180.38,13.28454162]
["bitfinex-derivatives","SOLF0:USTF0",1755509229273,0.03722524,180.39,180.38,7.74344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509229470,138.78,180.45,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509229675,2.95,180.47,180.41,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509229877,2.95,180.49,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509230278,2.95,180.49,180.42,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1755509230575,2.95,180.49,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509230776,138.76,180.51,180.44,0.03712262]
["bitfinex-derivatives","SOLF0:USTF0",1755509230978,2.95,180.48,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509231174,138.76,180.51,180.44,0.03712262]
["bitfinex-derivatives","SOLF0:USTF0",1755509231379,2.95,180.48,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509232681,2.95,180.48,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509232879,2.95,180.47,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509233080,138.76,180.51,180.44,0.03712262]
["bitfinex-derivatives","SOLF0:USTF0",1755509233381,2.95,180.49,180.44,0.03712262]
["bitfinex-derivatives","SOLF0:USTF0",1755509233574,2.95,180.47,180.44,0.03712262]
["bitfinex-derivatives","SOLF0:USTF0",1755509234080,4.063192,180.46,180.44,0.03712262]
["bitfinex-derivatives","SOLF0:USTF0",1755509234378,7.0126802,180.45,180.44,0.03712262]
["bitfinex-derivatives","SOLF0:USTF0",1755509234589,2.95,180.45,180.44,0.03712262]
["bitfinex-derivatives","SOLF0:USTF0",1755509235776,2.95,180.44,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509235977,2.95,180.42,180.33,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755509236283,2.95,180.42,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509237086,2.95,180.42,180.38,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1755509238077,2.95,180.41,180.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1755509239083,4.06191621,180.4,180.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1755509239284,159.93344162,180.43,180.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1755509239582,2.95,180.39,180.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1755509240179,143.30344162,180.43,180.38,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1755509240374,4.0618399,180.42,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509240685,2.95,180.39,180.38,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1755509240878,2.95,180.39,180.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1755509241681,7.01116873,180.39,180.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1755509242680,7.01116873,180.39,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755509242880,4.60344162,180.37,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509243082,3.05,180.36,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509243285,3.05,180.34,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509244683,7.65344162,180.34,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509244886,3.05,180.33,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509248389,3.05,180.33,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509248590,141.71,180.35,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509249284,3.05,180.34,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509249490,3.05,180.33,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509250687,3.05,180.32,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509251086,4.60344162,180.37,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509251288,3.05,180.33,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509251690,138.68,180.34,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509251890,3.05,180.33,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509252188,3.05,180.33,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509252396,3.05,180.33,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509252588,138.68,180.34,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509253397,0.03671721,180.33,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509253791,3.05,180.35,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509253997,3.05,180.39,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509254194,3.05,180.37,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509254499,3.05,180.33,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509254792,3.05,180.33,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509254793,7.11412766,180.32,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509254997,3.05,180.31,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509255297,3.05,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509255795,3.05,180.32,180.28,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509256488,3.05,180.32,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509256688,8.6637707,180.31,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509256899,3.05,180.3,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509258300,4.60344162,180.35,180.28,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509258591,3.05,180.33,180.28,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509258794,3.05,180.31,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509259394,4.01548663,180.31,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509259596,3.05,180.3,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509260191,0.96548663,180.31,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509260392,4.60344162,180.38,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509260593,3.05,180.36,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509261292,8.65902295,180.35,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509261597,3.05,180.33,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509261792,3.05,180.32,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509261996,3.05,180.33,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509262196,4.60344162,180.32,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509262496,139.62520545,180.37,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509262497,138.66,180.31,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509262689,138.66,180.31,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509262888,141.71,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509263697,141.71,180.31,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509263698,3.05,180.3,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509264197,138.66,180.31,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509264198,3.05,180.29,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509264400,3.05,180.29,180.28,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509264604,0.96520545,180.37,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509264899,3.05,180.35,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509267598,138.64,180.34,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509267802,3.05,180.33,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509268001,138.64,180.34,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509268498,141.69,180.34,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509269505,3.05,180.33,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509269996,3.05,180.33,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509270201,143.24344162,180.34,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509270397,3.05,180.32,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509270597,3.05,180.33,180.28,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509270792,19.68,180.33,180.28,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509271101,3.05,180.3,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509271599,3.05,180.29,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509273099,141.67,180.29,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509273290,138.62,180.29,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509273495,3.18,180.28,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755509273696,3.18,180.28,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509278208,3.18,180.26,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509279302,3.18,180.26,180.2,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755509279605,3.18,180.26,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509279805,3.18,180.26,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509280205,4.0616538,180.25,180.2,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755509280406,3.18,180.24,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509280707,3.18,180.22,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509280902,141.82,180.21,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509281609,138.64,180.21,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509281809,138.64,180.21,180.2,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755509282108,141.82,180.21,180.2,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755509282802,145.95575425,180.21,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509284602,145.95575425,180.21,180.2,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755509284804,4.13575425,180.21,180.2,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755509285408,138.66,180.25,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509285604,4.13793423,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509285809,138.66,180.25,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509286004,4.13793423,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509286204,138.66,180.25,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509286414,4.13983638,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509286709,138.66,180.25,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509286908,4.13986882,180.24,180.2,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755509287106,3.18,180.22,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509287301,7.31986882,180.22,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509287911,3.18,180.22,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509288104,3.18,180.24,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509288306,7.32051432,180.23,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509288603,146.04051432,180.23,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509288802,7.32051432,180.23,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509289010,145.98051432,180.23,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509290002,145.98051432,180.23,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509290209,4.14051432,180.22,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509290407,138.66,180.23,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509290709,138.66,180.23,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509291506,138.66,180.25,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509292314,3.18,180.28,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509292510,142.79986254,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509292709,138.66,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509293611,141.84,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509293815,3.18,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509294017,141.84,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509294411,138.66,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509294610,3.18,180.25,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509294813,141.84,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509295311,3.18,180.26,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509295515,3.18,180.25,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509295717,3.18,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509295911,138.66,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509296220,3.18,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509296413,3.18,180.24,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509296619,3.18,180.24,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509297124,3.18,180.26,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509297306,138.66,180.27,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509297307,3.18,180.24,180.2,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755509297510,3.18,180.22,180.2,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755509297818,3.18,180.21,180.2,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755509298520,3.18,180.21,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509300418,3.18,180.22,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509300719,138.66,180.23,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509300914,3.18,180.21,180.2,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755509302219,138.66,180.23,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509302419,21.23344162,180.28,180.2,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755509302619,4.14186627,180.27,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509302920,2.94,180.24,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509303121,2.94,180.26,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509303414,2.94,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509304010,2.94,180.23,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509304217,2.94,180.26,180.2,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755509304520,4.14181475,180.25,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509304819,2.94,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509305218,2.94,180.26,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509305416,4.14138205,180.25,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509305615,2.94,180.23,180.2,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755509305921,141.6,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509306121,138.66,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509306317,121.35565217,180.29,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509306619,145.74299576,180.28,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509306820,4.14299576,180.27,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509307023,2.94,180.26,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509307218,2.94,180.27,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509307413,138.66,180.26,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509307614,141.6,180.26,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509308315,138.66,180.26,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509308816,121.35565217,180.29,180.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509309128,2.94,180.27,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509309417,2.94,180.25,180.19,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509309615,139.12,180.24,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509309815,139.12,180.24,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509310022,2.94,180.25,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509310320,2.94,180.24,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509310521,2.94,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509311020,2.94,180.25,180.2,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509311221,2.94,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509312818,142.16,180.26,180.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509313121,139.14,180.26,180.22,6.62344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509313516,139.14,180.26,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509313713,142.08,180.26,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509313920,2.94,180.25,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509314222,2.94,180.25,180.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509314423,139.14,180.26,180.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509314624,2.94,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509314822,139.14,180.26,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509316221,142.08,180.26,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509317418,139.14,180.26,180.22,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755509317618,2.94,180.23,180.22,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755509318519,2.94,180.23,180.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509320223,7.06164098,180.23,180.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509322621,2.94,180.22,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509322922,5.547,180.19,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509323120,139.18,180.21,180.15,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509323323,139.18,180.21,180.13,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509323521,7.06022216,180.2,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509323718,4.12022216,180.19,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509323918,2.94,180.17,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509324118,142.16,180.17,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509324325,2.94,180.16,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509325823,142.16,180.17,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509326226,2.94,180.16,180.06,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755509326523,2.94,180.16,180.0,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755509326524,4.13989433,180.15,179.95,12.21615692]
["bitfinex-derivatives","SOLF0:USTF0",1755509326726,2.94,180.13,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509327026,144.14,180.16,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509327226,2.94,180.14,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509327420,2.94,180.13,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509327723,144.38,180.17,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509327917,2.94,180.2,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509328119,2.94,180.19,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509328316,2.94,180.22,180.16,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509328516,144.98,180.25,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509328719,4.13031762,180.24,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509328926,2.94,180.23,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509329230,2.94,180.21,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509329428,2.94,180.19,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509329630,145.1,180.21,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509329930,2.94,180.19,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509330119,2.94,180.2,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509330729,2.94,180.22,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509331024,145.3,180.25,180.18,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509331233,2.94,180.23,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509331427,145.28,180.25,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509331632,145.28,180.25,180.18,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509331633,5.547,180.19,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509331925,8.487,180.19,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509332131,3.08,180.24,180.16,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509332332,5.5471,180.19,180.0,16.81959854]
["bitfinex-derivatives","SOLF0:USTF0",1755509332525,5.5471,180.19,180.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509333030,3.08,180.2,180.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509333331,3.08,180.23,180.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509333530,4.12977377,180.22,180.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509333725,3.08,180.2,180.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509334630,145.5,180.24,180.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509334631,3.08,180.18,180.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509334827,3.08,180.23,180.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509335029,4.12980075,180.22,180.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509335229,3.08,180.2,180.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509335829,3.08,180.19,180.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509336930,3.08,180.19,180.1,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755509337228,3.08,180.19,180.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509337428,3.08,180.17,180.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509337630,3.08,180.23,180.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509337827,3.08,180.21,180.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509338030,3.08,180.19,180.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509338330,3.08,180.19,180.12,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755509338530,3.08,180.19,180.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509339132,5.5479,180.16,180.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509339321,3.08,180.19,180.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509339526,5.5481,180.16,180.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509340727,3.08,180.23,180.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755509340932,3.08,180.23,180.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509341127,3.08,180.25,180.21,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509341330,3.08,180.27,180.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509341533,3.08,180.26,180.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509341830,124.43565217,180.29,180.24,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509342034,3.08,180.31,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509342231,5.5448,180.26,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509342633,8.6248,180.26,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509342829,145.38,180.34,180.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509343028,3.08,180.3,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509344233,145.38,180.34,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509344430,3.08,180.33,180.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509344633,3.08,180.36,180.3,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509344828,3.08,180.36,180.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509345332,145.26,180.4,180.33,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509345636,148.34,180.4,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509345834,4.60344162,180.47,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509346034,3.08,180.45,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509346635,3.08,180.45,180.39,4.60344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509346832,3.08,180.45,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509347026,145.24,180.46,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509347227,3.08,180.44,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509347432,145.24,180.46,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509347639,148.32,180.46,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509347941,3.08,180.45,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509348238,3.08,180.45,180.37,7.47344162]
["bitfinex-derivatives","SOLF0:USTF0",1755509348437,3.08,180.45,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509348833,3.08,180.45,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509349041,3.08,180.43,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509350437,3.08,180.42,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509351542,3.08,180.4,180.31,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1755509351743,3.08,180.4,180.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509352240,148.36,180.39,180.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509352440,3.08,180.38,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509352641,3.08,180.38,180.27,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755509352843,3.08,180.38,180.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509353231,3.08,180.38,180.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509353436,3.08,180.43,180.32,7.17213944]
["bitfinex-derivatives","SOLF0:USTF0",1755509353742,3.08,180.43,180.35,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755509353943,3.08,180.43,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509354336,145.3,180.44,180.36,10.04213944]
["bitfinex-derivatives","SOLF0:USTF0",1755509354535,3.08,180.48,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509354935,3.08,180.48,180.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509356042,3.08,180.5,180.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509356442,3.08,180.5,180.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509359242,3.08,180.5,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509359446,4.04452328,180.5,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509359644,3.08,180.49,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509360841,3.08,180.49,180.35,7.17213944]
["bitfinex-derivatives","SOLF0:USTF0",1755509361035,4.05835274,180.48,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509361241,3.08,180.47,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509361445,3.08,180.47,180.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509365244,3.08,180.47,180.39,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755509365445,0.96452328,180.5,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509365446,3.06,180.49,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509365851,3.06,180.49,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509370259,3.06,180.49,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509370752,3.06,180.48,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509370960,3.06,180.46,180.35,7.17213944]
["bitfinex-derivatives","SOLF0:USTF0",1755509371257,3.06,180.45,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509371556,16.65,180.45,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509371762,3.06,180.44,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509371966,3.06,180.43,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509374668,3.06,180.45,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509375561,144.36,180.47,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509375872,147.42,180.47,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509377865,147.42,180.47,180.42,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755509378067,147.42,180.47,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509378564,3.06,180.46,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509378757,3.06,180.45,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509378958,3.06,180.45,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509380063,3.06,180.45,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509381575,4.08722564,180.44,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509381772,3.06,180.42,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509381967,144.36,180.47,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509381968,161.01,180.47,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509382168,3.06,180.45,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509382467,3.06,180.43,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509382674,3.06,180.41,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509382870,3.06,180.39,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509383070,4.09037228,180.38,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509383374,7.15496225,180.37,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509383573,3.06,180.36,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509385167,3.06,180.36,180.31,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755509385368,3.06,180.4,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509385671,3.06,180.38,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509385869,4.10078062,180.37,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509386069,7.16078062,180.36,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509386279,3.06,180.36,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509386574,3.06,180.4,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509386776,4.10197823,180.39,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509386974,7.16197823,180.38,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509387171,4.10197823,180.37,180.27,7.17213944]
["bitfinex-derivatives","SOLF0:USTF0",1755509387470,7.16197823,180.36,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509387676,3.06,180.36,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509388376,3.06,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509388974,143.94,180.41,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509389165,3.06,180.39,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509389365,4.11077718,180.38,180.33,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755509389668,4.11077718,180.37,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509389865,4.11077718,180.36,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509390069,3.06,180.38,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509390270,4.11289624,180.37,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509390466,4.11289624,180.36,180.29,7.17213944]
["bitfinex-derivatives","SOLF0:USTF0",1755509390671,3.06,180.37,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755509390872,7.17360718,180.36,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509391072,3.06,180.39,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509391273,4.11360774,180.38,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509391480,4.11360774,180.37,180.32,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755509391679,4.11360774,180.36,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509391978,3.06,180.39,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509392278,4.11317709,180.38,180.2,155.0332]
["bitfinex-derivatives","SOLF0:USTF0",1755509392581,4.11317709,180.37,180.3,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509392783,2.98,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509393079,2.98,180.35,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509393280,2.98,180.4,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509393581,2.98,180.38,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509393879,4.11155582,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509394075,7.09155582,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509394374,2.98,180.36,180.32,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755509394578,2.98,180.36,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509394977,2.98,180.37,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509395277,2.98,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509398774,143.94,180.41,180.3,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509398970,2.98,180.37,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509400381,2.98,180.37,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509400882,143.94,180.41,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509401079,2.98,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509401281,2.98,180.35,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509401678,2.98,180.35,180.29,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509401980,2.98,180.35,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509402874,2.98,180.37,180.29,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509403081,2.98,180.37,180.32,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509403277,2.98,180.37,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509403674,2.98,180.36,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509403874,2.98,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509404180,2.98,180.4,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509404573,2.98,180.47,180.37,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509404777,2.98,180.45,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509405479,2.98,180.47,180.4,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509405682,2.98,180.47,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509412680,2.98,180.45,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509413678,2.98,180.45,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509414181,2.98,180.45,180.37,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509414380,2.98,180.45,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509415678,2.98,180.43,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509415877,142.44,180.42,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509416086,4.09860292,180.41,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509416278,2.98,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509416479,2.98,180.4,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509416679,2.98,180.4,180.33,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755509416882,2.98,180.4,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509418985,142.44,180.42,180.34,7.55875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509419192,145.42,180.42,180.34,7.55875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509419390,2.98,180.41,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509419893,2.98,180.41,180.35,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1755509420089,2.98,180.41,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509420290,2.98,180.4,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509420486,2.98,180.39,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509421488,2.98,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509424090,142.44,180.42,180.32,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755509424298,2.97,180.4,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509425188,2.97,180.4,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509426791,2.97,180.4,180.33,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755509427094,2.97,180.4,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509427690,2.97,180.4,180.34,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755509427890,2.97,180.4,180.3,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509428193,2.97,180.4,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509428790,2.97,180.4,180.3,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509428998,2.97,180.4,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509433300,2.97,180.4,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509434302,2.97,180.39,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509435100,2.97,180.39,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509436298,2.97,180.37,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509437092,2.97,180.37,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509437496,2.97,180.37,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509437697,142.44,180.42,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509438001,2.97,180.39,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509438201,2.97,180.41,180.37,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509438394,144.39,180.47,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509438593,2.97,180.45,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509438796,4.10972474,180.44,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509438993,2.97,180.42,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509439297,141.42,180.47,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509439501,2.97,180.43,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509439803,2.97,180.43,180.37,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509440004,141.42,180.47,180.37,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509440206,4.11088602,180.46,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509440504,2.97,180.43,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509440701,2.97,180.43,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509440909,2.97,180.42,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509442305,2.97,180.44,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509442602,2.97,180.46,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509442804,4.11168619,180.45,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509443101,2.97,180.43,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509443502,2.97,180.42,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509443702,2.97,180.42,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509443898,141.42,180.47,180.37,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509444099,2.97,180.4,180.37,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509444296,2.97,180.46,180.37,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509444502,2.97,180.44,180.37,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509444695,2.97,180.46,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509444893,2.97,180.44,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509450104,2.97,180.44,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509450308,2.97,180.43,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509450804,141.42,180.47,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509451108,144.39,180.47,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509451508,2.97,180.46,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509451809,141.42,180.47,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509452107,3.12,180.45,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509452810,144.54,180.47,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509453005,141.42,180.47,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509453307,3.12,180.46,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509453605,141.42,180.47,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509453804,141.42,180.47,180.4,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509454005,7.23395224,180.46,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509454306,3.12,180.45,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509454505,3.12,180.45,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509456418,3.12,180.45,180.4,7.61875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509456711,3.12,180.45,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509456909,3.12,180.46,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509457114,3.12,180.45,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509457508,3.12,180.46,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509457916,3.12,180.46,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509458715,3.12,180.46,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509458905,3.12,180.44,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509459106,3.12,180.44,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509459513,3.12,180.44,180.38,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755509459713,3.12,180.44,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509460023,3.12,180.44,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509460317,4.11523733,180.43,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509460511,3.12,180.42,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509460917,3.12,180.42,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509461311,3.12,180.41,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509462216,3.12,180.4,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509463214,3.12,180.42,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509464922,141.18,180.47,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509465113,3.12,180.45,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509465309,3.12,180.43,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509465513,3.12,180.46,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509465714,3.12,180.44,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509466021,3.12,180.42,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509466521,19.77,180.48,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509466822,7.27348703,180.47,180.4,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509467023,3.12,180.46,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509467322,3.12,180.46,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509467717,4.60875208,180.53,180.3,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755509467718,3.12,180.5,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509468326,3.12,180.52,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509468515,7.2695925,180.51,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509468715,120.51720715,180.54,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509468915,3.12,180.56,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509469129,7.26976138,180.55,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509469333,3.12,180.53,180.45,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509469529,3.12,180.53,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509470028,3.12,180.53,180.45,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509470224,3.12,180.53,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509470427,3.12,180.51,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509470621,4.1459176,180.5,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509470827,4.14589784,180.49,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509471023,3.12,180.48,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509471728,3.12,180.48,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509471929,3.12,180.46,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509472135,7.26577139,180.45,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509472430,141.42,180.46,180.41,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509472632,3.12,180.49,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509472933,144.58,180.52,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509473130,7.26833477,180.51,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509473331,3.12,180.51,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509473526,3.12,180.49,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509475735,3.12,180.49,180.36,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509475736,3.12,180.49,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509476441,3.12,180.51,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509477029,141.46,180.52,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509477228,144.58,180.52,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509477433,144.58,180.52,180.36,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509477434,3.12,180.5,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509478025,141.46,180.52,180.45,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755509478233,3.12,180.51,180.44,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509478531,3.12,180.5,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509478931,3.12,180.52,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509479129,3.12,180.54,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509479434,4.14910561,180.53,180.47,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509479737,3.12,180.56,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509479933,3.12,180.54,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509480137,3.12,180.52,180.44,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509480331,3.12,180.52,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509480729,4.14860641,180.51,180.44,7.61875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509480933,3.12,180.5,180.44,7.61875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509481135,3.12,180.5,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509481339,4.14989086,180.49,180.41,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509481540,164.1664783,180.57,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509481736,3.12,180.55,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509482041,3.12,180.49,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509482229,6.1764783,180.55,180.24,146.00875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509482230,6.1764783,180.56,180.43,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509482438,2.97,180.51,180.46,4.60875208]
["bitfinex-derivatives","SOLF0:USTF0",1755509482638,141.54,180.55,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509482938,2.97,180.5,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509483439,2.97,180.54,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509483643,4.15580202,180.53,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509483832,2.97,180.51,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509484039,2.97,180.54,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509484240,2.97,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509484641,2.97,180.53,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509484942,2.97,180.52,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509485241,2.97,180.51,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509485446,2.97,180.54,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509485938,141.54,180.55,180.44,7.15628874]
["bitfinex-derivatives","SOLF0:USTF0",1755509485939,141.54,180.55,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509486144,2.97,180.53,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509486338,2.97,180.52,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509486542,2.97,180.54,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509487046,2.97,180.54,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509487243,141.54,180.55,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509487643,144.51,180.55,180.5,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755509487951,144.51,180.55,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509488148,2.97,180.54,180.5,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755509488348,141.54,180.55,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755509488642,144.51,180.55,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755509488848,2.97,180.54,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509489349,2.97,180.54,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509489545,2.97,180.53,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509489742,2.97,180.52,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509489939,2.97,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509490546,2.97,180.53,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509490749,141.54,180.55,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509490944,144.51,180.55,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509491159,2.97,180.54,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509491952,2.97,180.54,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509494059,2.97,180.52,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509494255,2.97,180.52,180.38,7.15628874]
["bitfinex-derivatives","SOLF0:USTF0",1755509494549,2.97,180.5,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509494754,2.97,180.48,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509495054,2.97,180.48,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509498957,2.97,180.48,180.42,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755509499153,141.98,180.49,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509499554,2.97,180.48,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509499754,2.97,180.47,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509500459,2.97,180.48,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509501160,2.97,180.48,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509501356,141.98,180.49,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509501664,2.97,180.47,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509502955,141.98,180.49,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509503157,141.98,180.49,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509503367,141.64,180.54,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509503563,2.97,180.52,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509503762,4.12657935,180.52,180.44,7.15628874]
["bitfinex-derivatives","SOLF0:USTF0",1755509504064,2.97,180.53,180.45,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755509504365,2.97,180.51,180.46,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509504565,2.97,180.51,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509504863,2.97,180.5,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509505566,2.97,180.5,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509508856,141.64,180.54,180.46,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509509060,2.97,180.49,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509511368,141.64,180.54,180.46,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509511567,2.97,180.48,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509511968,141.64,180.54,180.46,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509512269,3.1,180.52,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509512569,3.1,180.5,180.41,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509512765,4.13168332,180.49,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509512964,7.23168332,180.48,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509513165,158.29,180.54,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509513365,3.1,180.46,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509514263,3.1,180.49,180.43,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755509514472,7.23282244,180.48,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509514665,3.1,180.48,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509515168,3.1,180.48,180.44,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755509515370,3.1,180.48,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509515669,3.1,180.51,180.45,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755509515872,7.2323903,180.5,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509516072,3.1,180.49,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509516270,3.1,180.51,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509516464,7.23273732,180.5,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509516663,3.1,180.49,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509516864,141.64,180.54,180.44,10.14052358]
["bitfinex-derivatives","SOLF0:USTF0",1755509517160,3.1,180.48,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509517363,141.64,180.54,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509517565,3.1,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509518568,3.1,180.49,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509518764,3.1,180.49,180.44,7.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509518970,3.1,180.49,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509519164,141.64,180.54,180.44,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509519165,4.13533529,180.48,180.44,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509519376,3.1,180.48,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509520574,7.23632912,180.48,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509520772,158.29,180.54,180.42,7.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509520972,4.60132358,180.5,180.39,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509521175,3.1,180.48,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509521368,3.1,180.46,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509521570,3.1,180.44,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509521772,3.1,180.42,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509521972,3.1,180.42,180.36,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509521973,145.24132358,180.47,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509522172,3.1,180.4,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509522878,3.1,180.46,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509523077,3.1,180.44,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509523674,3.1,180.46,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509523875,4.11442409,180.45,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509524079,7.21442409,180.44,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509524382,3.1,180.43,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509524572,3.1,180.46,180.42,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509524767,3.1,180.46,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509524967,140.64,180.47,180.42,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509525176,3.1,180.46,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509525375,3.1,180.45,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509526279,3.1,180.45,180.38,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755509526578,3.1,180.45,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509526772,143.74,180.47,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509526978,143.74,180.47,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509527379,3.1,180.46,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509527577,3.1,180.46,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509527770,3.1,180.46,180.4,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509527976,3.1,180.46,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509528279,3.1,180.46,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509529786,3.1,180.45,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509530179,3.1,180.45,180.4,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509530379,3.1,180.46,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509530578,3.1,180.45,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509531084,140.64,180.47,180.43,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509531279,140.64,180.47,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509531484,3.1,180.52,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509531782,3.1,180.5,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509531982,3.1,180.48,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509532179,3.1,180.46,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509532379,3.1,180.52,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509532579,3.1,180.52,180.4,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509532580,3.1,180.5,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509532778,4.11552857,180.49,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509533082,3.1,180.46,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509533778,162.11132358,180.53,180.4,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509533985,3.1,180.44,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509535686,16.65,180.52,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509535888,3.1,180.45,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509536087,3.1,180.45,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509536280,3.1,180.45,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509536780,3.1,180.45,180.4,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509536781,3.1,180.44,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509536986,3.1,180.51,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509537180,4.11639274,180.5,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509537385,4.11639274,180.49,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509537585,3.1,180.47,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509537986,3.1,180.47,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509538188,3.1,180.47,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509545997,4.11551631,180.46,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509546291,3.05,180.44,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509547492,3.05,180.44,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509547693,3.05,180.42,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509547896,3.05,180.42,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509548094,3.05,180.42,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509548296,3.05,180.4,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509550193,3.05,180.4,180.32,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509550400,3.05,180.38,180.29,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509550600,3.05,180.38,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509551302,3.05,180.36,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509551903,3.05,180.38,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509552401,3.05,180.38,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509552901,3.05,180.4,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509555499,4.10013585,180.39,180.29,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509555709,4.10013585,180.38,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509556001,3.05,180.37,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509557894,3.05,180.37,180.31,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509558106,3.05,180.43,180.32,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755509558402,3.05,180.41,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509558705,3.05,180.39,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509558904,3.05,180.39,180.33,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509559104,3.05,180.39,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509560703,16.65,180.46,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509560903,3.05,180.37,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509561103,3.05,180.37,180.33,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509561300,3.05,180.37,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509562301,3.05,180.37,180.33,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509562502,3.05,180.36,180.3,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509562700,21.25132358,180.45,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509562701,3.05,180.34,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509563002,21.25132358,180.45,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509563003,16.65,180.43,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509563202,3.05,180.41,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509563402,3.05,180.39,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509564004,3.05,180.39,180.31,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1755509564209,3.05,180.39,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509565410,3.05,180.39,180.24,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509565411,3.05,180.39,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509565702,19.7,180.45,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509565909,3.05,180.43,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509566108,3.05,180.41,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509570614,3.05,180.41,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509580521,2.92,180.44,180.39,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509580816,2.92,180.46,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509581217,4.09284633,180.45,180.34,10.14352358]
["bitfinex-derivatives","SOLF0:USTF0",1755509581419,2.92,180.43,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509581620,2.92,180.43,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509581918,2.92,180.43,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509582224,2.92,180.41,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509582820,4.10092127,180.4,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509583019,7.02085416,180.39,180.19,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1755509583213,2.92,180.38,180.28,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509583420,2.92,180.38,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509584820,2.92,180.36,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509589725,2.92,180.34,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509590633,2.92,180.31,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509600333,2.92,180.38,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509600537,2.92,180.36,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509600742,2.92,180.34,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509600935,2.92,180.32,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509601334,2.92,180.3,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509601536,2.92,180.29,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755509604534,16.65,180.38,180.24,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509604740,19.59,180.35,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509604942,2.94,180.33,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509608044,16.65,180.35,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509608241,2.94,180.33,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509609340,2.94,180.33,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509609839,4.60132358,180.31,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509610044,19.59,180.29,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509610248,2.94,180.27,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509610747,4.60132358,180.25,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509610941,2.94,180.24,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509612447,2.94,180.24,180.09,372.56]
["bitfinex-derivatives","SOLF0:USTF0",1755509612448,2.94,180.24,180.12,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509612648,2.94,180.23,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509616155,2.94,180.23,180.09,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509616156,4.60132358,180.18,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509616370,2.94,180.14,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509617249,2.94,180.14,180.03,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509617448,2.94,180.14,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509620151,2.94,180.14,180.06,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509620447,2.94,180.14,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509623856,2.94,180.14,180.04,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509624046,2.94,180.14,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509625855,2.94,180.14,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509629457,2.94,180.14,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509629758,2.94,180.14,180.03,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509629959,2.94,180.14,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755509634055,6.08125121,180.45,180.12,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509634265,3.12,180.4,180.37,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509634459,4.60132358,180.54,180.37,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509634655,3.12,180.42,180.37,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509634860,3.12,180.4,180.37,7.47132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509635049,144.22,180.39,180.37,7.47132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509635251,144.22,180.39,180.34,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509635460,3.12,180.37,180.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509635867,3.12,180.37,180.34,4.60132358]
["bitfinex-derivatives","SOLF0:USTF0",1755509636164,3.12,180.37,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509636558,3.12,180.39,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509636763,3.12,180.57,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509636959,3.12,180.57,180.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509637153,148.54,180.56,180.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509637553,148.54,180.56,180.44,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755509637759,3.12,180.55,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509640667,148.36,180.54,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509641055,3.12,180.53,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509642768,148.22,180.52,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509643362,151.34,180.52,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509644265,3.12,180.52,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509644571,147.94,180.51,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509646369,3.12,180.52,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509646565,147.46,180.52,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509647471,3.12,180.59,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509647672,3.12,180.57,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509654469,7.16658409,180.54,180.27,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1755509654674,23.80658409,180.5,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509654878,3.12,180.45,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509655076,3.12,180.43,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509655376,3.12,180.41,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509655581,3.12,180.41,180.39,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1755509655981,147.1,180.4,180.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509656182,3.12,180.39,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509656378,3.12,180.39,180.38,0.04152711]
["bitfinex-derivatives","SOLF0:USTF0",1755509656782,150.14,180.39,180.38,0.04152711]
["bitfinex-derivatives","SOLF0:USTF0",1755509657990,146.92,180.39,180.38,2.91152711]
["bitfinex-derivatives","SOLF0:USTF0",1755509658384,3.12,180.39,180.38,2.91152711]
["bitfinex-derivatives","SOLF0:USTF0",1755509658687,0.04158975,180.4,180.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755509659987,3.12,180.39,180.38,0.04152711]
["bitfinex-derivatives","SOLF0:USTF0",1755509661491,149.96,180.39,180.38,0.04152711]
["bitfinex-derivatives","SOLF0:USTF0",1755509661799,149.9,180.39,180.38,0.04152711]
["bitfinex-derivatives","SOLF0:USTF0",1755509662997,0.04158975,180.4,180.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509663205,149.82158975,180.4,180.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509663401,3.04,180.39,180.38,3.19152711]
["bitfinex-derivatives","SOLF0:USTF0",1755509663892,3.04,180.39,180.38,0.04152711]
["bitfinex-derivatives","SOLF0:USTF0",1755509665301,3.04,180.39,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509665302,3.6,180.39,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509665601,3.04,180.37,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509666101,3.04,180.37,180.26,217.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509666397,3.04,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509666598,3.07988076,180.33,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509666797,146.54,180.32,180.27,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509666999,149.58,180.32,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509667193,149.58,180.32,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509667500,149.58,180.32,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509667698,149.58,180.32,180.27,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509667997,149.58,180.32,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509668500,146.42,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509669294,6.0083599,180.52,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509669499,6.0083599,180.52,180.3,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1755509669500,3.04,180.49,180.33,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509669687,3.04,180.49,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509669888,3.04,180.47,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509670602,19.68,180.47,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509670895,3.04,180.46,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509671100,3.04,180.44,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509671289,3.04,180.43,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509671495,148.88,180.42,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509671792,3.04,180.41,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509671993,3.04,180.54,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509672198,3.04,180.52,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509672499,3.04,180.52,180.35,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755509672694,3.86440284,180.51,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509672900,3.04,180.5,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509673395,3.04,180.48,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509673700,16.64,180.46,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509673899,3.04,180.44,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509675203,3.87800177,180.43,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509675402,5.5412,180.37,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509679407,372.46,180.44,180.36,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509679601,0.03835895,180.38,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509680112,0.03835895,180.38,180.32,12.70918409]
["bitfinex-derivatives","SOLF0:USTF0",1755509680113,151.56,180.41,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509680303,3.04,180.4,180.31,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509680504,3.90208105,180.39,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509680707,3.04,180.4,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509681505,3.90146433,180.39,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509681706,151.56,180.41,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509681707,6.94146539,180.38,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509682009,3.90146405,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509682204,3.04,180.35,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509682403,154.38,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509682604,3.04,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509683305,151.34,180.35,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509683612,3.04,180.36,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509683808,151.14,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509684107,389.1,180.44,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509684304,3.04,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509684513,178.71466439,180.43,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509684514,16.64,180.43,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509684713,3.04,180.34,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509684908,3.04,180.32,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509685212,3.04,180.32,180.28,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509685406,151.0,180.33,180.28,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509685607,151.0,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509685808,150.98,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509686009,3.04,180.35,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509686210,150.9,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509686914,153.94,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509687204,153.94,180.34,180.28,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509687413,153.94,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509688412,153.94,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509688614,153.94,180.34,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509688815,3.04,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509689018,3.04,180.33,180.28,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509689210,153.5,180.33,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509689714,150.46,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509689903,3.04,180.35,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509690105,150.42,180.34,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509690716,3.04,180.35,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509690717,153.34,180.35,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509691113,153.26,180.35,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509691313,153.26,180.35,180.29,217.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509691518,3.04,180.34,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509693512,16.64,180.43,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509693513,3.01,180.36,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509693720,153.15,180.36,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509694216,152.83,180.36,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509694610,149.82,180.36,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509694816,3.01,180.34,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509695313,3.01,180.36,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509695617,152.63,180.38,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509695816,3.01,180.37,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755509698214,3.01,180.39,180.3,222.6933]
["bitfinex-derivatives","SOLF0:USTF0",1755509698521,152.41,180.39,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509699522,3.93056158,180.38,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509699721,152.41,180.39,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509699921,3.93075853,180.38,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509700121,3.01,180.38,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509700415,3.01,180.4,180.34,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509700622,3.01,180.39,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509701520,3.01,180.41,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509701718,524.47,180.44,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509701923,3.01,180.43,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509702615,3.01,180.43,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755509702812,3.01,180.43,180.34,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509703014,3.01,180.43,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509703818,3.01,180.45,180.38,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509704018,3.01,180.47,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509704219,3.01,180.49,180.42,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755509704525,3.01,180.49,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509705532,3.01,180.49,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509705721,3.01,180.51,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509706820,3.01,180.51,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509707521,3.01,180.51,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509708428,0.96418924,180.58,180.49,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509708723,375.41,180.68,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509709022,3.01,180.66,180.59,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509709226,154.3,180.66,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509709621,3.01,180.67,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509709824,154.36,180.67,180.61,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509710029,3.01,180.65,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509710222,0.96346849,180.74,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509710423,154.26,180.73,180.63,10.17658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509710928,154.26,180.73,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509711124,0.96346849,180.74,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509711317,154.18,180.73,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509711522,154.14,180.72,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509711922,0.96346849,180.74,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509712229,3.01,180.72,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509714924,3.01,180.72,180.59,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509715129,3.01,180.72,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509715331,3.97342848,180.72,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509715530,3.01,180.71,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509715828,3.01,180.71,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509716024,153.9,180.7,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509716428,3.01,180.69,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509718423,3.01,180.69,180.52,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509718622,3.01,180.68,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509718829,3.9735752,180.68,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509719031,3.01,180.67,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509719834,3.01,180.67,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509720235,3.01,180.67,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509720436,3.01,180.64,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509720624,7.16658409,180.65,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509720625,3.01,180.62,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509720829,3.01,180.62,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509721131,3.01,180.61,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509722631,10.17658409,180.61,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509722831,2.87,180.6,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755509723338,2.87,180.6,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509723539,153.64,180.59,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509723836,153.68,180.58,180.5,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755509724033,2.87,180.6,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509724339,153.64,180.61,180.54,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755509724537,153.64,180.61,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509725137,372.0,180.62,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509725636,372.0,180.62,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509726537,372.0,180.62,180.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509726934,2.87,180.61,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509727134,2.87,180.61,180.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509727435,372.0,180.62,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509727735,372.0,180.62,180.5,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509727736,2.87,180.61,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509729135,2.87,180.61,180.39,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755509729136,16.64,180.72,180.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509729334,374.87,180.73,180.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509729533,374.87,180.73,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509729534,161.59,180.71,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509730138,161.59,180.71,180.62,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755509730338,158.74,180.7,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509730739,158.64,180.71,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509730943,158.64,180.71,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509731245,158.64,180.71,180.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509732534,158.67833822,180.71,180.68,4.28070988]
["bitfinex-derivatives","SOLF0:USTF0",1755509732740,158.67833822,180.71,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509732932,372.02,180.83,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509732933,158.92,180.76,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509733137,2.87,180.75,180.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509733342,158.9,180.76,180.69,4.28070988]
["bitfinex-derivatives","SOLF0:USTF0",1755509733538,2.87,180.74,180.7,4.28070988]
["bitfinex-derivatives","SOLF0:USTF0",1755509733738,2.87,180.75,180.68,4.28070988]
["bitfinex-derivatives","SOLF0:USTF0",1755509734138,2.87,180.75,180.7,0.03588725]
["bitfinex-derivatives","SOLF0:USTF0",1755509734642,159.02,180.74,180.7,0.03588725]
["bitfinex-derivatives","SOLF0:USTF0",1755509734842,2.87,180.73,180.7,0.03588725]
["bitfinex-derivatives","SOLF0:USTF0",1755509735044,159.02,180.74,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509735443,2.87,180.73,180.71,7.16288341]
["bitfinex-derivatives","SOLF0:USTF0",1755509735747,2.87,180.73,180.71,4.28288341]
["bitfinex-derivatives","SOLF0:USTF0",1755509735943,2.87,180.71,180.7,0.03588725]
["bitfinex-derivatives","SOLF0:USTF0",1755509736546,3.43,180.71,180.65,4.28582472]
["bitfinex-derivatives","SOLF0:USTF0",1755509736845,2.87,180.71,180.62,4.28582472]
["bitfinex-derivatives","SOLF0:USTF0",1755509737146,2.87,180.71,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509737339,158.92,180.7,180.64,4.28582472]
["bitfinex-derivatives","SOLF0:USTF0",1755509737545,161.79,180.7,180.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509737742,161.79,180.7,180.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509738351,158.92,180.7,180.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509738744,2.87,180.7,180.65,4.22179696]
["bitfinex-derivatives","SOLF0:USTF0",1755509738950,158.7,180.71,180.66,4.22179696]
["bitfinex-derivatives","SOLF0:USTF0",1755509739152,158.64,180.72,180.67,4.22179696]
["bitfinex-derivatives","SOLF0:USTF0",1755509739451,161.51,180.72,180.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509739650,158.64,180.72,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509739843,158.64,180.72,180.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509740044,158.64,180.72,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509740352,158.64,180.72,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509740549,2.87,180.74,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509740951,2.87,180.73,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509741550,2.87,180.73,180.66,4.55868892]
["bitfinex-derivatives","SOLF0:USTF0",1755509741752,2.87,180.73,180.67,4.23343822]
["bitfinex-derivatives","SOLF0:USTF0",1755509741954,159.28,180.75,180.68,4.23343822]
["bitfinex-derivatives","SOLF0:USTF0",1755509742148,2.87,180.74,180.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509742349,2.87,180.74,180.68,4.23444314]
["bitfinex-derivatives","SOLF0:USTF0",1755509742540,2.87,180.74,180.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509742744,2.87,180.74,180.68,4.23794657]
["bitfinex-derivatives","SOLF0:USTF0",1755509742944,2.87,180.74,180.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509743552,2.87,180.74,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509744449,2.87,180.74,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509744948,2.87,180.74,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509747362,2.87,180.73,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509748559,2.87,180.78,180.64,4.60129637]
["bitfinex-derivatives","SOLF0:USTF0",1755509748761,2.87,180.78,180.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509749064,2.87,180.76,180.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509750067,158.3,180.75,180.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509750364,2.87,180.74,180.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755509752058,158.3,180.75,180.68,7.48129637]
["bitfinex-derivatives","SOLF0:USTF0",1755509752271,158.3,180.75,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509752563,157.96,180.75,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509752952,3.09,180.79,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509753153,157.94,180.78,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509753357,157.94,180.78,180.72,7.52129637]
["bitfinex-derivatives","SOLF0:USTF0",1755509753557,157.94,180.78,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509754756,157.94,180.78,180.74,0.0364977]
["bitfinex-derivatives","SOLF0:USTF0",1755509754957,0.03985375,180.77,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509756659,160.36,180.85,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509756860,157.28,180.84,180.77,7.54053328]
["bitfinex-derivatives","SOLF0:USTF0",1755509757060,157.28,180.84,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509757969,157.28,180.84,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509758467,160.36,180.84,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509758669,160.36,180.84,180.79,0.03552023]
["bitfinex-derivatives","SOLF0:USTF0",1755509758963,157.28,180.84,180.79,0.03552023]
["bitfinex-derivatives","SOLF0:USTF0",1755509759360,3.08,180.81,180.79,0.03552023]
["bitfinex-derivatives","SOLF0:USTF0",1755509759761,3.08,180.81,180.79,2.95552023]
["bitfinex-derivatives","SOLF0:USTF0",1755509760257,3.08,180.83,180.79,0.03552023]
["bitfinex-derivatives","SOLF0:USTF0",1755509760565,19.68,180.8,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509760765,3.04,180.79,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509760968,3.04,180.77,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509761563,157.18,180.78,180.69,4.62053328]
["bitfinex-derivatives","SOLF0:USTF0",1755509761870,157.18,180.78,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509763067,157.18,180.78,180.72,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755509763270,157.18,180.78,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509763660,157.18,180.78,180.73,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755509763863,371.68,180.82,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509764068,528.74,180.82,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509764272,528.74,180.82,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509764661,0.04210379,180.81,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509765069,0.04210379,180.81,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509765264,0.04210379,180.81,180.77,0.04244245]
["bitfinex-derivatives","SOLF0:USTF0",1755509765572,0.04210379,180.81,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509766760,0.04210379,180.81,180.77,7.20902654]
["bitfinex-derivatives","SOLF0:USTF0",1755509766970,0.04210379,180.81,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509767172,0.04210379,180.81,180.77,0.04244245]
["bitfinex-derivatives","SOLF0:USTF0",1755509767469,3.08210379,180.81,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509768271,3.08210379,180.81,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509768465,0.04210379,180.81,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509768665,0.04210379,180.81,180.77,0.04244245]
["bitfinex-derivatives","SOLF0:USTF0",1755509768872,3.04,180.79,180.77,0.04244245]
["bitfinex-derivatives","SOLF0:USTF0",1755509769377,159.82,180.78,180.77,0.04244245]
["bitfinex-derivatives","SOLF0:USTF0",1755509769576,3.04,180.77,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509769773,3.04,180.77,180.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509769972,156.78,180.78,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509769973,3.04,180.75,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509770173,3.04,180.73,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509770372,3.04,180.71,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509770875,0.04015661,180.69,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509772674,0.04015661,180.69,180.57,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509772980,3.08015661,180.69,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509773277,3.04,180.69,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509773474,0.03730547,180.65,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509773674,0.03730547,180.65,180.58,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755509773868,0.03730547,180.65,180.58,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755509774073,0.03730547,180.65,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509774478,3.04,180.67,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509774980,0.03727927,180.64,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509776981,0.03727927,180.64,180.6,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755509777185,0.03727927,180.64,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509777780,0.03727927,180.64,180.56,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509777781,0.03727927,180.64,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509778187,0.03727927,180.64,180.62,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755509778390,0.03727927,180.64,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755509782195,0.03727927,180.64,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509782499,2.86,180.62,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509782695,2.86,180.62,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509782881,2.86,180.61,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509783592,0.03718682,180.63,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509783794,0.03718682,180.63,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509783990,0.03718682,180.63,180.53,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509784185,2.86,180.62,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509785095,2.90045714,180.58,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509789501,0.04045714,180.58,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509789691,0.04045714,180.58,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509790494,0.04045714,180.58,180.5,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509790701,2.86,180.57,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509790999,2.86,180.57,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509791196,0.04045714,180.58,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509791500,0.04045714,180.58,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509791902,0.04045714,180.58,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509793895,0.04045714,180.58,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509794204,0.04045714,180.58,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509794593,2.90045714,180.58,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509797298,2.90045714,180.58,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509797500,2.86,180.57,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509798004,0.04167245,180.54,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509798200,2.90167245,180.54,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509798600,0.04167245,180.54,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509799305,0.04167245,180.54,180.48,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755509799506,0.04167245,180.54,180.48,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755509799802,0.04167245,180.54,180.49,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755509800107,153.4,180.67,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509800408,2.86,180.62,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509802404,2.86,180.61,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509802711,2.86,180.6,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509803502,16.64,180.6,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509803701,2.86,180.59,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509805307,2.86,180.59,180.45,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509805509,2.86,180.59,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509807114,2.86,180.58,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509809611,19.5,180.58,180.46,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509809923,2.86,180.55,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755509810220,2.86,180.55,180.5,0.03920595]
["bitfinex-derivatives","SOLF0:USTF0",1755509810417,2.86,180.53,180.5,0.03920595]
["bitfinex-derivatives","SOLF0:USTF0",1755509810812,2.86,180.52,180.5,2.97920595]
["bitfinex-derivatives","SOLF0:USTF0",1755509811012,0.04080819,180.54,180.5,0.03920595]
["bitfinex-derivatives","SOLF0:USTF0",1755509811218,2.86,180.51,180.5,0.03920595]
["bitfinex-derivatives","SOLF0:USTF0",1755509811522,2.86,180.51,180.5,2.97920595]
["bitfinex-derivatives","SOLF0:USTF0",1755509812014,0.04080819,180.54,180.5,2.97920595]
["bitfinex-derivatives","SOLF0:USTF0",1755509812215,2.86,180.53,180.5,2.97920595]
["bitfinex-derivatives","SOLF0:USTF0",1755509812415,2.96,180.52,180.5,2.97920595]
["bitfinex-derivatives","SOLF0:USTF0",1755509812717,2.96,180.51,180.5,2.97920595]
["bitfinex-derivatives","SOLF0:USTF0",1755509814419,0.04080819,180.54,180.5,2.97920595]
["bitfinex-derivatives","SOLF0:USTF0",1755509814721,2.96,180.52,180.5,2.97920595]
["bitfinex-derivatives","SOLF0:USTF0",1755509815326,2.96,180.53,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509815521,0.04080819,180.54,180.5,0.03920595]
["bitfinex-derivatives","SOLF0:USTF0",1755509815819,0.04080819,180.54,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509821523,2.96,180.62,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509821723,3.88180432,180.61,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509821919,2.96,180.62,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509822429,2.96,180.6,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509822626,3.88144043,180.59,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509822924,3.88144043,180.59,180.55,0.03532616]
["bitfinex-derivatives","SOLF0:USTF0",1755509823131,2.96,180.59,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509823428,2.96,180.59,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509823726,2.96,180.63,180.56,0.03752844]
["bitfinex-derivatives","SOLF0:USTF0",1755509823926,2.96,180.61,180.56,0.03752844]
["bitfinex-derivatives","SOLF0:USTF0",1755509824127,3.87594427,180.6,180.56,0.03752844]
["bitfinex-derivatives","SOLF0:USTF0",1755509824423,2.96,180.58,180.56,3.12752844]
["bitfinex-derivatives","SOLF0:USTF0",1755509824833,2.96,180.58,180.56,0.03752844]
["bitfinex-derivatives","SOLF0:USTF0",1755509825020,2.96,180.58,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509825515,2.96,180.64,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509825720,156.91501338,180.66,180.56,0.03752844]
["bitfinex-derivatives","SOLF0:USTF0",1755509825721,2.96,180.62,180.56,0.03752844]
["bitfinex-derivatives","SOLF0:USTF0",1755509826028,2.96,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509826231,3.88151213,180.59,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509826423,2.96,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509826625,3.88395773,180.59,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509826825,2.96,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509828220,3.88625692,180.59,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509828422,2.96,180.62,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509828623,3.88760355,180.61,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509828823,2.96,180.65,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509829028,3.88761428,180.64,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509829228,3.88761428,180.63,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509829424,2.96,180.65,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509829626,3.8872005,180.64,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509829823,3.8872005,180.63,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509830026,150.82,180.66,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509830224,80.29421802,182.06,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509830225,2.96,180.72,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509830523,3.88633881,180.71,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509830723,2.96,180.74,180.63,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755509830920,3.88711315,180.73,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509831128,150.54,180.77,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509831325,3.88238893,180.76,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509831524,150.54,180.77,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509831828,3.882206,180.76,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509832030,2.96,180.75,180.7,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509832233,2.96,180.75,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509832532,2.96,180.74,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755509833430,2.96,180.73,180.7,3.12790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509833629,2.96,180.72,180.7,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509833831,2.96,180.72,180.7,3.12790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509835325,2.96,180.76,180.7,3.12790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509838034,151.84,180.77,180.7,3.12790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509838229,2.96,180.76,180.7,3.12790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509838926,151.84,180.77,180.7,3.12790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509839737,2.96,180.76,180.7,3.12790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509840831,2.96,180.76,180.7,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509841233,2.96,180.76,180.7,3.12790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509841632,2.96,180.76,180.7,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509843332,2.96,180.76,180.7,3.08790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509844435,2.96,180.76,180.7,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509846139,14.11017141,180.75,180.7,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509846436,154.35,180.74,180.7,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509846645,3.09,180.73,180.7,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509846940,3.09,180.72,180.7,3.08790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509847346,0.96312184,180.77,180.7,3.08790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509847543,151.12,180.76,180.7,3.08790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509847845,3.09,180.75,180.7,3.08790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509848030,3.09,180.75,180.7,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509848436,151.12,180.76,180.7,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509848437,3.09,180.73,180.7,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1755509848637,3.85357677,180.72,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509848836,3.09,180.7,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509850739,3.09,180.7,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509851045,3.09,180.68,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509852842,150.54,180.67,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509853144,16.64,180.7,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509853145,150.58,180.69,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509853443,153.67,180.69,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509854049,3.09,180.68,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509854248,16.64,180.68,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509854546,150.46,180.67,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509854849,153.49,180.66,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509856546,3.09,180.65,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509856741,3.09,180.65,180.54,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509856742,3.09,180.64,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509856941,3.09,180.64,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509857147,150.4,180.66,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509857349,3.09,180.63,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509858347,150.4,180.66,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509858545,153.49,180.66,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509858949,3.09,180.66,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509859145,149.94,180.65,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509859754,149.94,180.65,180.57,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755509860050,149.94,180.65,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509860245,149.94,180.65,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509865750,149.94,180.65,180.6,217.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509866056,149.94,180.65,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509866754,16.64,180.76,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509866942,0.96312184,180.77,180.62,7.16658409]
["bitfinex-derivatives","SOLF0:USTF0",1755509867149,3.09,180.74,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509869558,3.09,180.74,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509869859,3.09,180.74,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509870356,0.0352812,180.71,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509870562,0.0352812,180.71,180.68,0.0415501]
["bitfinex-derivatives","SOLF0:USTF0",1755509870756,0.0352812,180.71,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509871154,0.0352812,180.71,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509871558,149.06,180.75,180.68,0.0415501]
["bitfinex-derivatives","SOLF0:USTF0",1755509871760,372.1,180.8,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509871960,3.09,180.79,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755509873162,3.09,180.79,180.73,0.03741868]
["bitfinex-derivatives","SOLF0:USTF0",1755509873657,3.09,180.79,180.73,3.14741868]
["bitfinex-derivatives","SOLF0:USTF0",1755509875058,151.92,180.78,180.73,3.14741868]
["bitfinex-derivatives","SOLF0:USTF0",1755509875262,3.09,180.77,180.73,3.14741868]
["bitfinex-derivatives","SOLF0:USTF0",1755509875859,151.92,180.78,180.73,0.03741868]
["bitfinex-derivatives","SOLF0:USTF0",1755509876064,155.01,180.78,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509876469,3.09,180.77,180.73,0.03741868]
["bitfinex-derivatives","SOLF0:USTF0",1755509876670,3.09,180.76,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509877068,151.64,180.76,180.73,0.03741868]
["bitfinex-derivatives","SOLF0:USTF0",1755509877763,151.64,180.76,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509877966,151.64,180.76,180.73,0.03741868]
["bitfinex-derivatives","SOLF0:USTF0",1755509878162,3.09,180.74,180.73,0.03741868]
["bitfinex-derivatives","SOLF0:USTF0",1755509878365,6.09501338,180.86,180.73,3.14741868]
["bitfinex-derivatives","SOLF0:USTF0",1755509878567,157.93567429,180.85,180.73,3.14741868]
["bitfinex-derivatives","SOLF0:USTF0",1755509878871,3.09,180.84,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509879469,155.34,180.83,180.77,3.15191232]
["bitfinex-derivatives","SOLF0:USTF0",1755509879769,155.34,180.83,180.77,0.04191232]
["bitfinex-derivatives","SOLF0:USTF0",1755509879965,3.09,180.83,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509880166,155.76,180.82,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509880469,155.76,180.82,180.77,0.04191232]
["bitfinex-derivatives","SOLF0:USTF0",1755509880669,3.09,180.81,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509881066,371.78,180.91,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509881267,3.09,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509881568,4.05245592,180.89,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509881773,155.82,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509882067,3.09,180.87,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509882266,3.09,180.87,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509882466,155.82,180.88,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509882669,3.09,180.88,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509882866,155.76,180.87,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509883070,371.78,180.91,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509883260,371.72,181.01,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509883466,3.09,180.99,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509883661,3.63188137,180.98,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509883863,3.09,180.97,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509884066,3.09,180.97,180.9,0.03514395]
["bitfinex-derivatives","SOLF0:USTF0",1755509884269,3.09,180.97,180.9,3.14514395]
["bitfinex-derivatives","SOLF0:USTF0",1755509884471,3.09,180.97,180.9,0.03514395]
["bitfinex-derivatives","SOLF0:USTF0",1755509885567,3.09,180.95,180.9,0.03514395]
["bitfinex-derivatives","SOLF0:USTF0",1755509885767,3.09,180.93,180.9,0.03514395]
["bitfinex-derivatives","SOLF0:USTF0",1755509886877,3.09,180.93,180.9,3.14514395]
["bitfinex-derivatives","SOLF0:USTF0",1755509887267,159.23,180.92,180.9,3.14514395]
["bitfinex-derivatives","SOLF0:USTF0",1755509887563,3.09,180.92,180.9,3.14514395]
["bitfinex-derivatives","SOLF0:USTF0",1755509887767,155.98,180.91,180.9,3.14514395]
["bitfinex-derivatives","SOLF0:USTF0",1755509888170,3.09,180.91,180.9,3.14514395]
["bitfinex-derivatives","SOLF0:USTF0",1755509888376,158.99,180.91,180.9,0.03514395]
["bitfinex-derivatives","SOLF0:USTF0",1755509888575,155.9,180.91,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509888767,3.05,180.9,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509889171,3.05,180.9,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509890494,163.03390427,180.91,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509890495,3.05,180.86,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509890791,3.05,180.85,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509890981,3.05,180.83,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509891383,155.8,180.82,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509892788,155.7,180.81,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509893284,3.05,180.85,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509893485,155.58,180.84,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509894590,371.56,180.86,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509894779,371.56,180.86,180.75,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755509894983,371.56,180.86,180.78,7.13390427]
["bitfinex-derivatives","SOLF0:USTF0",1755509895288,82.58235599,180.94,180.82,7.13390427]
["bitfinex-derivatives","SOLF0:USTF0",1755509895592,158.69,180.93,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509898392,3.05,180.92,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509899194,158.31,180.95,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509899493,3.05,180.94,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509900384,3.05,180.93,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509901888,3.05,180.93,180.83,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509902092,3.05,180.93,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509902295,2.97,180.93,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509902494,155.26,180.95,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509902695,2.97,180.94,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509903195,19.61,180.94,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509903396,2.97,180.93,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755509903791,2.97,180.93,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509903991,155.04,180.92,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509904791,155.02,180.93,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509910198,154.28,180.94,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509910395,154.28,180.94,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509910804,154.28,180.94,180.88,4.58121522]
["bitfinex-derivatives","SOLF0:USTF0",1755509911305,154.28,180.94,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509911800,154.28,180.94,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509913101,157.25,180.94,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509913697,157.25,180.94,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509913899,154.28,180.94,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509914702,154.28,180.94,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509915799,2.97,180.99,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509916004,153.54,180.98,180.91,7.68121522]
["bitfinex-derivatives","SOLF0:USTF0",1755509916506,153.54,180.98,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509919709,153.54,180.98,180.91,4.58121522]
["bitfinex-derivatives","SOLF0:USTF0",1755509919905,2.97,180.97,180.91,7.68121522]
["bitfinex-derivatives","SOLF0:USTF0",1755509920205,2.97,180.97,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509920409,17.6018175,181.04,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509920410,0.9618175,181.04,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509920609,158.32,181.03,180.98,4.58121522]
["bitfinex-derivatives","SOLF0:USTF0",1755509920905,161.29,181.03,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509921107,158.32,181.03,180.99,0.04120815]
["bitfinex-derivatives","SOLF0:USTF0",1755509921311,2.97,181.04,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509921610,158.46,181.03,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509921810,158.46,181.02,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509922710,158.46,181.02,180.94,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755509922711,158.42,181.02,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509922901,2.97,181.01,180.97,4.58121522]
["bitfinex-derivatives","SOLF0:USTF0",1755509923105,158.42,181.02,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509923302,2.97,181.0,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509923502,158.26,180.99,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509923907,2.97,181.06,180.96,4.58121522]
["bitfinex-derivatives","SOLF0:USTF0",1755509924107,158.66,181.05,180.97,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1755509924309,2.97,181.04,180.97,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1755509925304,4.58121522,181.03,180.97,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1755509925509,2.97,181.02,180.97,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1755509925905,2.97,180.99,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509926113,2.97,180.97,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509927216,0.03809524,180.95,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509927517,2.97,180.92,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509927817,158.26,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509928013,158.26,180.91,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509928313,158.26,180.91,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509928515,158.26,180.91,180.82,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755509928711,158.26,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509929117,158.02,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509929518,0.03740203,180.92,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509929718,157.96,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509930020,0.03740203,180.92,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509930215,158.12,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509930818,0.03740203,180.92,180.82,7.12720967]
["bitfinex-derivatives","SOLF0:USTF0",1755509931119,162.78,180.95,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509931315,163.44,180.95,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509931520,163.44,180.95,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509931710,163.44,180.95,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509931915,2.97,181.03,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755509932222,163.42,181.02,180.94,10.22720967]
["bitfinex-derivatives","SOLF0:USTF0",1755509932521,0.03492532,180.96,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509932715,119.83607875,180.96,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509932916,163.46,180.96,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509933420,2.87,181.02,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509933610,166.27,181.01,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509933810,372.28160489,181.06,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509934015,2.87,181.0,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509934212,2.87,181.01,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509934418,163.22,181.0,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509934720,163.26,180.99,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509935316,163.38,180.99,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509936623,166.25,180.99,180.97,0.03949276]
["bitfinex-derivatives","SOLF0:USTF0",1755509936816,166.25,180.99,180.97,3.16949276]
["bitfinex-derivatives","SOLF0:USTF0",1755509937217,163.38,180.99,180.97,0.03949276]
["bitfinex-derivatives","SOLF0:USTF0",1755509937418,2.87,180.98,180.97,0.03949276]
["bitfinex-derivatives","SOLF0:USTF0",1755509938717,163.22,180.98,180.97,0.03949276]
["bitfinex-derivatives","SOLF0:USTF0",1755509939223,2.87,180.98,180.97,0.03949276]
["bitfinex-derivatives","SOLF0:USTF0",1755509939425,165.91,180.98,180.97,0.03949276]
["bitfinex-derivatives","SOLF0:USTF0",1755509940016,2.87,180.98,180.97,0.03949276]
["bitfinex-derivatives","SOLF0:USTF0",1755509940212,165.91,180.98,180.97,0.03949276]
["bitfinex-derivatives","SOLF0:USTF0",1755509940421,165.81,180.98,180.97,0.03949276]
["bitfinex-derivatives","SOLF0:USTF0",1755509940622,2.87,180.97,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509941723,2.87,180.95,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509942422,162.74,180.94,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509942618,162.74,180.93,180.86,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1755509942818,2.87,180.96,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509943023,162.56,180.95,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509943223,2.87,180.95,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509943419,162.58,180.94,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509943820,2.87,181.02,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509944025,162.4,181.01,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509944326,2.87,181.0,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509944530,162.34,180.99,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509944820,2.87,180.98,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509945022,0.96160489,181.06,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509945230,0.96160489,181.06,180.9,9.27366973]
["bitfinex-derivatives","SOLF0:USTF0",1755509945526,89.75,181.05,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509945724,86.88,181.05,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509945920,2.87,181.04,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509946324,0.03574409,181.03,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509946528,2.90574409,181.03,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509947130,170.16,181.02,180.9,13.2708794]
["bitfinex-derivatives","SOLF0:USTF0",1755509947322,170.16,181.02,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509947323,173.03,181.02,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509947519,2.87,181.02,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509947725,8.08876142,181.1,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509947925,2.87,181.08,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509948321,170.14,181.07,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509948520,173.01,181.06,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509948729,2.87,181.05,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509949430,170.04,181.04,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509950331,172.83,181.03,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509950528,2.87,181.02,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509951131,2.87,181.02,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509951630,2.87,181.02,180.88,13.2708794]
["bitfinex-derivatives","SOLF0:USTF0",1755509951631,2.87,181.02,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509952028,2.87,181.0,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509952232,371.22,180.99,180.87,6.14366973]
["bitfinex-derivatives","SOLF0:USTF0",1755509952532,371.22,180.99,180.85,9.20467219]
["bitfinex-derivatives","SOLF0:USTF0",1755509952533,2.87,180.98,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509953329,2.87,180.96,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509953629,169.64,180.95,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509954031,169.64,180.95,180.85,6.14366973]
["bitfinex-derivatives","SOLF0:USTF0",1755509954331,2.87,180.94,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509954533,8.96501338,181.06,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509954728,2.87,181.04,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509955035,172.56,181.03,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509955232,172.62,181.02,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509955635,2.87,181.04,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509955934,371.22,181.09,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509955935,172.54,181.03,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509956234,2.87,181.02,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509956729,172.58,181.01,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509956939,2.87,181.0,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509957433,2.87,180.97,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509957639,0.0368439,180.98,180.89,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755509957933,172.32,180.97,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509958138,172.28,180.99,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509958925,172.26,180.99,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509959124,2.87,181.01,180.91,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755509959329,172.06,181.0,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509959931,2.87,180.99,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509960134,171.88,180.98,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509962334,171.42,180.98,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755509963543,0.03548695,180.97,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509963841,0.03548695,180.97,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509964035,0.03548695,180.97,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509964242,0.03548695,180.97,180.88,9.16366973]
["bitfinex-derivatives","SOLF0:USTF0",1755509964437,0.03548695,180.97,180.88,220.14366973]
["bitfinex-derivatives","SOLF0:USTF0",1755509964638,0.03548695,180.97,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509965437,0.03548695,180.97,180.91,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755509965639,0.03548695,180.97,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509966140,6.09501338,181.08,180.93,0.04248663]
["bitfinex-derivatives","SOLF0:USTF0",1755509966441,170.8,181.05,180.93,220.18615636]
["bitfinex-derivatives","SOLF0:USTF0",1755509966642,2.99,181.04,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509967342,2.99,181.04,180.99,0.03501646]
["bitfinex-derivatives","SOLF0:USTF0",1755509967542,170.8,181.05,180.99,0.03501646]
["bitfinex-derivatives","SOLF0:USTF0",1755509967844,2.99,181.02,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509968044,175.8,181.01,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509968349,175.7,181.01,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509968539,175.7,181.01,180.99,0.03939635]
["bitfinex-derivatives","SOLF0:USTF0",1755509968745,2.99,181.0,180.99,0.03939635]
["bitfinex-derivatives","SOLF0:USTF0",1755509969543,175.44,181.0,180.99,3.05939635]
["bitfinex-derivatives","SOLF0:USTF0",1755509970045,2.99,181.0,180.99,0.03939635]
["bitfinex-derivatives","SOLF0:USTF0",1755509970344,175.08,181.0,180.99,3.05939635]
["bitfinex-derivatives","SOLF0:USTF0",1755509970546,371.22,181.09,180.99,0.03939635]
["bitfinex-derivatives","SOLF0:USTF0",1755509970741,2.99,181.03,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509970946,2.99,181.02,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509971247,177.83,181.01,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509971440,174.84,181.0,180.99,0.0349174]
["bitfinex-derivatives","SOLF0:USTF0",1755509971947,177.83,181.0,180.99,0.0349174]
["bitfinex-derivatives","SOLF0:USTF0",1755509973146,371.22,181.09,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509973345,2.99,181.07,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509974038,2.99,181.06,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509974244,180.08,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509974450,371.22,181.09,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509974645,179.84,181.08,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509975038,371.22,181.09,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509975242,179.74,181.08,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509975443,182.73,181.08,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509975651,2.99,181.08,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509975846,371.22,181.09,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509976243,179.56,181.08,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509976443,2.99,181.05,181.02,3.05931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509976644,182.43,181.04,181.02,3.05931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509977150,182.43,181.04,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509977151,2.99,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509977451,179.44,181.04,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509977653,371.22,181.09,181.02,3.05931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509977847,179.66,181.08,181.02,3.05931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509978448,371.22,181.09,181.02,3.05931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509978847,185.48,181.08,181.02,3.05931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509979042,371.22,181.09,181.02,3.05931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509979646,185.7,181.08,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509980246,371.22,181.09,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509980445,185.6,181.08,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509981454,185.6,181.08,181.03,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755509981455,2.99,181.06,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509981640,2.99,181.04,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509981846,188.65,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509982155,188.77,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509982354,2.99,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509982554,188.85,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509983050,2.99,181.05,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509983246,188.61,181.04,181.02,3.05931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509983450,185.56,181.03,181.02,3.05931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509983651,2.99,181.06,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509983849,185.38,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755509984052,185.38,181.05,181.02,3.05931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509984053,2.99,181.04,181.02,3.05931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509984547,2.99,181.04,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509984751,185.38,181.05,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509984945,2.99,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509985151,188.17,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509986145,187.95,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509986346,187.97,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509986543,2.99,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509986853,187.97,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509987056,2.99,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509987251,187.73,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509989148,2.99,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509989349,187.19,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509990757,186.81,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509990953,2.99,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509991150,186.65,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509991451,186.53,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509994855,2.99,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509995055,185.67,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509995962,185.55,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509996150,2.99,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509996355,185.43,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509998457,184.6,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509998851,184.44,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509999156,3.0,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509999354,184.44,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509999554,3.0,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755509999757,184.28,181.03,181.02,0.03931711]
["bitfinex-derivatives","SOLF0:USTF0",1755510000258,3.0,181.02,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510000459,3.0,181.01,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510000661,181.28,181.03,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510000662,3.0,180.98,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510000853,183.82,180.97,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510001260,3.0,180.97,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510001560,180.62,180.96,180.88,4.57748054]
["bitfinex-derivatives","SOLF0:USTF0",1755510001759,180.56,180.95,180.88,4.57748054]
["bitfinex-derivatives","SOLF0:USTF0",1755510002153,371.18,180.99,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510002354,180.44,180.98,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510003060,0.03704646,180.97,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510003960,3.03704646,180.97,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510004152,0.03704646,180.97,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510004561,179.78,180.96,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510005558,0.03704646,180.97,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510006464,179.2,180.96,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510007865,179.2,180.96,180.94,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510008066,179.2,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510008369,182.2,180.96,180.94,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510008665,3.0,180.95,180.93,3.14022222]
["bitfinex-derivatives","SOLF0:USTF0",1755510008865,3.0,180.95,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510009066,3.03704646,180.97,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510009271,178.5,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510009564,181.5,180.96,180.93,0.04022222]
["bitfinex-derivatives","SOLF0:USTF0",1755510009863,3.0,180.95,180.93,0.04022222]
["bitfinex-derivatives","SOLF0:USTF0",1755510010060,3.0,180.95,180.93,3.14022222]
["bitfinex-derivatives","SOLF0:USTF0",1755510010262,3.0,180.95,180.93,0.04022222]
["bitfinex-derivatives","SOLF0:USTF0",1755510010458,178.12,180.94,180.93,3.14022222]
["bitfinex-derivatives","SOLF0:USTF0",1755510010668,3.03704646,180.97,180.93,3.14022222]
["bitfinex-derivatives","SOLF0:USTF0",1755510010965,3.0,180.96,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510011166,3.03704646,180.97,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510011364,177.9,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510011565,180.9,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510011766,177.9,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510011968,180.9,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510012467,177.72,180.96,180.93,0.04022222]
["bitfinex-derivatives","SOLF0:USTF0",1755510013063,177.72,180.96,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510013263,177.72,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510013672,180.72,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510013968,3.0,180.95,180.93,3.14022222]
["bitfinex-derivatives","SOLF0:USTF0",1755510014170,3.0,180.94,180.93,3.14022222]
["bitfinex-derivatives","SOLF0:USTF0",1755510014366,177.72,180.96,180.93,3.14022222]
["bitfinex-derivatives","SOLF0:USTF0",1755510014563,3.0,180.95,180.93,3.14022222]
["bitfinex-derivatives","SOLF0:USTF0",1755510015264,0.03704646,180.97,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510015466,0.03704646,180.97,180.93,0.04022222]
["bitfinex-derivatives","SOLF0:USTF0",1755510015467,0.03704646,180.97,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510015768,179.94,180.97,180.96,4.57748054]
["bitfinex-derivatives","SOLF0:USTF0",1755510016171,3.0,181.04,180.96,4.57748054]
["bitfinex-derivatives","SOLF0:USTF0",1755510016373,3.0,181.04,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510016570,182.64,181.03,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510017169,182.56,181.02,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510017371,3.0,181.02,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510017578,182.34,181.02,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510018266,3.0,181.02,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510018468,179.14,181.02,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510018966,182.14,181.02,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510019269,182.08,181.02,180.99,0.03835709]
["bitfinex-derivatives","SOLF0:USTF0",1755510019471,371.26,181.08,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510019472,374.26,181.08,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510019676,183.8,181.07,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510019872,371.26,181.08,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510019873,183.74,181.06,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510020474,3.0,181.05,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510020683,3.0,181.05,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510020888,3.0,181.04,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510021278,3.0,181.03,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510021481,183.8,181.02,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510022082,180.8,181.02,181.0,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1755510022290,3.15,181.01,181.0,3.0088012]
["bitfinex-derivatives","SOLF0:USTF0",1755510022694,3.15,181.01,181.0,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1755510023392,183.39,181.01,181.0,3.0088012]
["bitfinex-derivatives","SOLF0:USTF0",1755510023590,183.39,181.01,181.0,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1755510023785,371.26,181.08,181.0,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1755510024085,183.19,181.07,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510024487,3.15,181.07,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510024680,180.7,181.06,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510025389,180.52,181.05,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510025592,180.52,181.05,181.0,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1755510025793,183.67,181.05,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510026186,180.52,181.05,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510026391,3.15,181.07,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510026994,183.85,181.06,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510027698,180.58,181.05,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510027991,180.5,181.04,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510028191,183.65,181.04,181.0,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1755510028392,180.5,181.04,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510029195,180.5,181.04,181.0,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1755510029196,371.26,181.08,181.0,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1755510029392,3.15,181.06,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510029590,3.15,181.04,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510029797,183.19,181.03,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510031700,183.19,181.03,181.0,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1755510031889,371.26,181.08,181.0,7.58628174]
["bitfinex-derivatives","SOLF0:USTF0",1755510032096,371.26,181.08,181.04,4.57748054]
["bitfinex-derivatives","SOLF0:USTF0",1755510032393,371.26,181.08,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510032604,183.7,181.07,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510032794,371.26,181.08,181.05,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755510033094,371.26,181.08,181.05,10.13528773]
["bitfinex-derivatives","SOLF0:USTF0",1755510033298,183.8,181.07,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510034496,184.08,181.07,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510035201,371.14,181.19,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510035502,371.14,181.19,181.05,0.03750719]
["bitfinex-derivatives","SOLF0:USTF0",1755510035503,3.15,181.17,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510035688,3.92269532,181.16,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510035893,188.85,181.15,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510036095,3.15,181.14,181.1,3.00903637]
["bitfinex-derivatives","SOLF0:USTF0",1755510036797,3.15,181.18,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510036995,3.15,181.15,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510037189,188.55,181.14,181.1,0.03903637]
["bitfinex-derivatives","SOLF0:USTF0",1755510037595,3.15,181.13,181.1,3.00903637]
["bitfinex-derivatives","SOLF0:USTF0",1755510037799,185.4,181.14,181.1,3.00903637]
["bitfinex-derivatives","SOLF0:USTF0",1755510037996,188.55,181.14,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510038199,185.4,181.14,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510038405,371.14,181.19,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510038406,3.15,181.16,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510038701,3.15,181.14,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510038896,185.46,181.13,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510039104,185.44,181.12,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510039500,3.15,181.14,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510039701,185.22,181.13,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510039999,3.15,181.16,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510040196,3.15,181.16,181.1,0.03903637]
["bitfinex-derivatives","SOLF0:USTF0",1755510040197,371.14,181.19,181.1,5.55783637]
["bitfinex-derivatives","SOLF0:USTF0",1755510040405,3.15,181.28,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510040593,190.93069996,181.27,181.18,4.57748054]
["bitfinex-derivatives","SOLF0:USTF0",1755510040797,3.15,181.26,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510040994,0.03878864,181.22,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510041295,186.92,181.21,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510041501,0.03878864,181.22,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510041898,186.78,181.21,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510042501,0.03878864,181.22,181.19,5.55325551]
["bitfinex-derivatives","SOLF0:USTF0",1755510042694,0.03878864,181.22,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510042904,371.04,181.29,181.21,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755510043103,4.57748054,181.36,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510043300,370.96,181.37,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510043301,3.15,181.3,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510043505,3.15,181.28,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510043703,3.15,181.28,181.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510043704,188.1,181.27,181.23,4.57748054]
["bitfinex-derivatives","SOLF0:USTF0",1755510043904,370.96,181.37,181.23,4.57748054]
["bitfinex-derivatives","SOLF0:USTF0",1755510044104,3.15,181.32,181.09,73.0382]
["bitfinex-derivatives","SOLF0:USTF0",1755510044402,188.16,181.34,181.26,7.0898536]
["bitfinex-derivatives","SOLF0:USTF0",1755510044603,188.16,181.34,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510044904,3.15,181.33,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510045101,3.15,181.32,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510045306,3.15,181.32,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510045502,3.15,181.33,181.28,3.00893628]
["bitfinex-derivatives","SOLF0:USTF0",1755510045706,3.15,181.33,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510046104,3.15,181.33,181.29,0.04108626]
["bitfinex-derivatives","SOLF0:USTF0",1755510046698,191.48,181.32,181.29,0.04108626]
["bitfinex-derivatives","SOLF0:USTF0",1755510046901,3.15,181.3,181.29,0.04108626]
["bitfinex-derivatives","SOLF0:USTF0",1755510047098,370.96,181.37,181.29,0.04108626]
["bitfinex-derivatives","SOLF0:USTF0",1755510047299,3.15,181.31,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510047511,194.73,181.31,181.29,0.04108626]
["bitfinex-derivatives","SOLF0:USTF0",1755510047704,3.15,181.3,181.29,0.04108626]
["bitfinex-derivatives","SOLF0:USTF0",1755510048608,194.87,181.3,181.29,0.04108626]
["bitfinex-derivatives","SOLF0:USTF0",1755510049301,3.15,181.29,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510050097,194.87,181.28,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510050304,192.5,181.27,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510050806,3.15,181.27,181.23,0.04069902]
["bitfinex-derivatives","SOLF0:USTF0",1755510051108,192.35680723,181.26,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510051312,192.35680723,181.26,181.25,216.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510051496,195.50680723,181.26,181.25,216.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510052004,192.03680723,181.26,181.25,216.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510052708,0.03680723,181.26,181.25,216.97]
["bitfinex-derivatives","SOLF0:USTF0",1755510054899,0.03680723,181.26,181.23,2.94069902]
["bitfinex-derivatives","SOLF0:USTF0",1755510055207,0.03680723,181.26,181.23,0.04069902]
["bitfinex-derivatives","SOLF0:USTF0",1755510055412,2.98,181.24,181.23,0.04069902]
["bitfinex-derivatives","SOLF0:USTF0",1755510057810,191.21680723,181.26,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510058009,3.01680723,181.26,181.23,0.04069902]
["bitfinex-derivatives","SOLF0:USTF0",1755510058210,194.19680723,181.26,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510058517,3.01680723,181.26,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510059807,3.01680723,181.26,181.23,2.94069902]
["bitfinex-derivatives","SOLF0:USTF0",1755510060015,3.01680723,181.26,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510060213,2.98,181.25,181.23,0.04069902]
["bitfinex-derivatives","SOLF0:USTF0",1755510060718,3.01680723,181.26,181.23,0.04069902]
["bitfinex-derivatives","SOLF0:USTF0",1755510060910,3.01680723,181.26,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510061111,0.03680723,181.26,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510061516,2.98,181.25,181.23,2.94069902]
["bitfinex-derivatives","SOLF0:USTF0",1755510061818,3.01680723,181.26,181.23,0.04069902]
["bitfinex-derivatives","SOLF0:USTF0",1755510062212,3.01680723,181.26,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510062409,0.03680723,181.26,181.23,0.04069902]
["bitfinex-derivatives","SOLF0:USTF0",1755510062622,9.00195447,181.46,181.25,7.0898536]
["bitfinex-derivatives","SOLF0:USTF0",1755510062623,2.98,181.35,181.25,7.0898536]
["bitfinex-derivatives","SOLF0:USTF0",1755510062919,2.98,181.33,181.23,0.04069902]
["bitfinex-derivatives","SOLF0:USTF0",1755510063110,2.98,181.33,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510063613,2.98,181.33,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510064015,2.98,181.33,181.28,0.04035284]
["bitfinex-derivatives","SOLF0:USTF0",1755510064215,190.76,181.34,181.28,0.04035284]
["bitfinex-derivatives","SOLF0:USTF0",1755510064422,2.98,181.32,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510064720,193.74,181.34,181.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510064915,190.76,181.34,181.29,0.03827477]
["bitfinex-derivatives","SOLF0:USTF0",1755510065117,190.76,181.34,181.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510065412,2.98,181.36,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510065919,191.84,181.38,181.24,221.0898536]
["bitfinex-derivatives","SOLF0:USTF0",1755510065920,2.98,181.35,181.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510066321,2.98,181.33,181.24,221.0898536]
["bitfinex-derivatives","SOLF0:USTF0",1755510066518,2.98,181.35,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510066717,2.98,181.35,181.32,0.03829267]
["bitfinex-derivatives","SOLF0:USTF0",1755510067226,2.98,181.35,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510067415,2.98,181.35,181.32,0.03740116]
["bitfinex-derivatives","SOLF0:USTF0",1755510067912,2.98,181.35,181.25,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755510068120,2.98,181.35,181.32,0.04182485]
["bitfinex-derivatives","SOLF0:USTF0",1755510068320,191.84,181.38,181.32,2.94182485]
["bitfinex-derivatives","SOLF0:USTF0",1755510068519,7.0898536,181.44,181.22,7.0898536]
["bitfinex-derivatives","SOLF0:USTF0",1755510068712,191.46,181.36,181.26,7.0898536]
["bitfinex-derivatives","SOLF0:USTF0",1755510069027,2.98,181.36,181.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510069319,2.98,181.36,181.25,7.0898536]
["bitfinex-derivatives","SOLF0:USTF0",1755510069510,2.98,181.35,181.34,0.03739288]
["bitfinex-derivatives","SOLF0:USTF0",1755510069710,2.98,181.36,181.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510069915,373.94,181.37,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510070221,373.94,181.37,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510070425,2.98,181.36,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510070720,2.98,181.46,181.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510070925,2.98,181.44,181.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510071214,370.6,181.5,181.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510071215,2.98,181.42,181.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510071617,2.98,181.42,181.37,0.03496541]
["bitfinex-derivatives","SOLF0:USTF0",1755510071820,2.98,181.42,181.37,2.93496541]
["bitfinex-derivatives","SOLF0:USTF0",1755510072224,2.98,181.4,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510073418,190.84,181.43,181.37,0.03496541]
["bitfinex-derivatives","SOLF0:USTF0",1755510073623,2.98,181.38,181.37,0.03496541]
["bitfinex-derivatives","SOLF0:USTF0",1755510073928,2.98,181.38,181.37,2.93496541]
["bitfinex-derivatives","SOLF0:USTF0",1755510074617,2.98,181.41,181.37,0.03496541]
["bitfinex-derivatives","SOLF0:USTF0",1755510074817,2.98,181.4,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510075023,2.98,181.4,181.37,0.03496541]
["bitfinex-derivatives","SOLF0:USTF0",1755510075226,193.82,181.43,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510075424,2.98,181.42,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510075724,2.98,181.41,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510075930,2.98,181.41,181.37,0.03496541]
["bitfinex-derivatives","SOLF0:USTF0",1755510075931,3.90878639,181.4,181.37,0.03496541]
["bitfinex-derivatives","SOLF0:USTF0",1755510076117,2.98,181.38,181.37,0.03496541]
["bitfinex-derivatives","SOLF0:USTF0",1755510076429,3.90878639,181.38,181.37,0.03496541]
["bitfinex-derivatives","SOLF0:USTF0",1755510076726,2.98,181.38,181.37,0.03496541]
["bitfinex-derivatives","SOLF0:USTF0",1755510076934,6.88878639,181.38,181.37,0.03496541]
["bitfinex-derivatives","SOLF0:USTF0",1755510079018,2.98,181.45,181.37,2.93496541]
["bitfinex-derivatives","SOLF0:USTF0",1755510079622,2.98,181.46,181.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510080323,2.98,181.46,181.41,0.04029186]
["bitfinex-derivatives","SOLF0:USTF0",1755510080525,2.98,181.46,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510080827,2.98,181.46,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510081723,6.09727794,181.57,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510082028,2.98,181.47,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510082227,189.53899471,181.56,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510082432,2.98,181.49,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510082623,2.98,181.49,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510082826,2.98,181.48,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510083129,2.98,181.55,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510083331,2.65768106,181.54,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510083528,2.98,181.53,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510083825,2.98,181.52,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510084131,2.98,181.52,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510084429,2.98,181.54,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510084729,2.98,181.53,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510084924,2.98,181.58,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510085228,2.98,181.57,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510085430,2.98,181.58,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510085728,2.98,181.58,181.53,3.18052005]
["bitfinex-derivatives","SOLF0:USTF0",1755510086229,189.0,181.59,181.53,3.18052005]
["bitfinex-derivatives","SOLF0:USTF0",1755510086528,2.98,181.56,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510086925,2.98,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510087319,189.0,181.59,181.53,0.04052005]
["bitfinex-derivatives","SOLF0:USTF0",1755510087523,2.98,181.55,181.53,3.18052005]
["bitfinex-derivatives","SOLF0:USTF0",1755510087926,189.0,181.59,181.53,0.04052005]
["bitfinex-derivatives","SOLF0:USTF0",1755510088126,2.98,181.54,181.53,0.04052005]
["bitfinex-derivatives","SOLF0:USTF0",1755510088626,3.54,181.54,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510088825,3.54,181.54,181.31,489.93175254]
["bitfinex-derivatives","SOLF0:USTF0",1755510088826,2.98,181.54,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510089829,2.98,181.54,181.44,10.2298536]
["bitfinex-derivatives","SOLF0:USTF0",1755510090024,2.98,181.54,181.47,0.03505024]
["bitfinex-derivatives","SOLF0:USTF0",1755510091130,7.0898536,181.58,181.47,0.03505024]
["bitfinex-derivatives","SOLF0:USTF0",1755510091131,3.87532041,181.53,181.47,0.03505024]
["bitfinex-derivatives","SOLF0:USTF0",1755510091330,2.98,181.51,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510091628,2.98,181.49,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510091935,193.14,181.52,181.48,0.03569482]
["bitfinex-derivatives","SOLF0:USTF0",1755510092130,193.14,181.52,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510092432,190.16,181.52,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510092736,3.96988315,181.52,181.46,0.04203689]
["bitfinex-derivatives","SOLF0:USTF0",1755510092929,2.98,181.54,181.44,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755510093132,2.98,181.56,181.47,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1755510093433,3.96841945,181.55,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510093621,3.96841945,181.54,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510093822,2.98,181.56,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510094035,2.98,181.54,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510094224,3.96818626,181.53,181.47,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1755510094428,3.96851261,181.52,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510094629,2.98,181.51,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510094829,2.98,181.51,181.48,0.03605317]
["bitfinex-derivatives","SOLF0:USTF0",1755510095226,3.96935618,181.5,181.48,0.03605317]
["bitfinex-derivatives","SOLF0:USTF0",1755510095433,2.98,181.49,181.48,0.03605317]
["bitfinex-derivatives","SOLF0:USTF0",1755510095936,8.04878225,181.57,181.48,0.03605317]
["bitfinex-derivatives","SOLF0:USTF0",1755510096131,2.98,181.49,181.48,0.03605317]
["bitfinex-derivatives","SOLF0:USTF0",1755510097431,2.98,181.51,181.48,3.17605317]
["bitfinex-derivatives","SOLF0:USTF0",1755510097638,189.34,181.57,181.48,3.17605317]
["bitfinex-derivatives","SOLF0:USTF0",1755510097830,2.98,181.55,181.48,3.17605317]
["bitfinex-derivatives","SOLF0:USTF0",1755510098034,189.34,181.57,181.48,3.17605317]
["bitfinex-derivatives","SOLF0:USTF0",1755510098035,3.97006196,181.54,181.48,3.17605317]
["bitfinex-derivatives","SOLF0:USTF0",1755510098234,6.95006196,181.53,181.48,3.17605317]
["bitfinex-derivatives","SOLF0:USTF0",1755510098534,2.98,181.53,181.48,3.17605317]
["bitfinex-derivatives","SOLF0:USTF0",1755510098736,2.98,181.53,181.48,0.03605317]
["bitfinex-derivatives","SOLF0:USTF0",1755510098938,2.98,181.52,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510099135,2.98,181.51,181.48,3.17605317]
["bitfinex-derivatives","SOLF0:USTF0",1755510099333,2.98,181.53,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510099534,2.98,181.52,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510099732,189.34,181.57,181.48,0.0404126]
["bitfinex-derivatives","SOLF0:USTF0",1755510099733,2.98,181.56,181.48,0.0404126]
["bitfinex-derivatives","SOLF0:USTF0",1755510099939,2.98,181.54,181.48,0.0404126]
["bitfinex-derivatives","SOLF0:USTF0",1755510100137,189.34,181.57,181.48,0.0404126]
["bitfinex-derivatives","SOLF0:USTF0",1755510100138,2.98,181.52,181.48,0.0404126]
["bitfinex-derivatives","SOLF0:USTF0",1755510100437,3.97076846,181.51,181.48,0.0404126]
["bitfinex-derivatives","SOLF0:USTF0",1755510100733,2.98,181.49,181.48,0.0404126]
["bitfinex-derivatives","SOLF0:USTF0",1755510102634,6.95682582,181.49,181.48,0.0404126]
["bitfinex-derivatives","SOLF0:USTF0",1755510103736,2.98,181.48,181.32,7.0898536]
["bitfinex-derivatives","SOLF0:USTF0",1755510103943,2.98,181.46,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510104144,2.98,181.44,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510104434,2.98,181.44,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510105140,0.03857928,181.41,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510105933,2.98,181.4,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510106538,0.03857928,181.41,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510107239,0.03857928,181.41,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510107433,0.03857928,181.41,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510107633,0.03857928,181.41,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510107836,2.98,181.4,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510108638,0.03857928,181.41,181.36,0.03701709]
["bitfinex-derivatives","SOLF0:USTF0",1755510108843,0.03857928,181.41,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510109647,0.03857928,181.41,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510110942,0.03857928,181.41,181.38,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1755510111243,0.03857928,181.41,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510111641,2.98,181.49,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510111841,2.98,181.49,181.4,7.0898536]
["bitfinex-derivatives","SOLF0:USTF0",1755510111842,3.99521785,181.48,181.4,7.0898536]
["bitfinex-derivatives","SOLF0:USTF0",1755510112035,3.99521785,181.47,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510112240,2.98,181.49,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510112439,3.08,181.47,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755510112944,3.08,181.46,181.43,2.95838582]
["bitfinex-derivatives","SOLF0:USTF0",1755510113241,3.08,181.45,181.43,2.95838582]
["bitfinex-derivatives","SOLF0:USTF0",1755510113447,376.33727794,181.55,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510113745,3.08,181.53,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510113944,3.99603175,181.52,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510114136,3.99603175,181.51,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510114338,3.08,181.52,181.47,2.9592044]
["bitfinex-derivatives","SOLF0:USTF0",1755510114542,3.08,181.5,181.47,2.9592044]
["bitfinex-derivatives","SOLF0:USTF0",1755510114742,3.08,181.5,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510115753,3.08,181.5,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510116047,3.08,181.52,181.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510116248,3.99676012,181.51,181.47,0.0392044]
["bitfinex-derivatives","SOLF0:USTF0",1755510116445,3.08,181.54,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510116652,3.08,181.51,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510116847,370.24,181.55,181.47,0.03879859]
["bitfinex-derivatives","SOLF0:USTF0",1755510117047,3.99710968,181.54,181.47,0.03879859]
["bitfinex-derivatives","SOLF0:USTF0",1755510117345,3.08,181.52,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510117652,3.08,181.5,181.49,0.0416503]
["bitfinex-derivatives","SOLF0:USTF0",1755510117838,0.95904757,181.58,181.49,0.0416503]
["bitfinex-derivatives","SOLF0:USTF0",1755510118044,7.07767258,181.57,181.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510118346,3.08,181.62,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510118651,3.08,181.6,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510118837,3.93782034,181.59,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510119045,3.08,181.57,181.56,0.04040274]
["bitfinex-derivatives","SOLF0:USTF0",1755510119545,3.08,181.57,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510119754,3.08,181.57,181.55,0.03677726]
["bitfinex-derivatives","SOLF0:USTF0",1755510119951,3.08,181.57,181.55,2.95677726]
["bitfinex-derivatives","SOLF0:USTF0",1755510120147,3.08,181.57,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510120356,3.08,181.56,181.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510120554,3.08,181.56,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510121052,3.08,181.56,181.54,0.03860837]
["bitfinex-derivatives","SOLF0:USTF0",1755510121246,3.08,181.55,181.54,0.03860837]
["bitfinex-derivatives","SOLF0:USTF0",1755510121448,3.08,181.55,181.54,2.95860837]
["bitfinex-derivatives","SOLF0:USTF0",1755510121647,184.48,181.63,181.54,2.95860837]
["bitfinex-derivatives","SOLF0:USTF0",1755510121847,3.08,181.56,181.54,2.95860837]
["bitfinex-derivatives","SOLF0:USTF0",1755510122155,3.08,181.55,181.54,0.03860837]
["bitfinex-derivatives","SOLF0:USTF0",1755510122653,3.08,181.55,181.54,2.95860837]
["bitfinex-derivatives","SOLF0:USTF0",1755510123352,3.08,181.55,181.54,0.03860837]
["bitfinex-derivatives","SOLF0:USTF0",1755510124049,6.96846526,181.55,181.54,0.03860837]
["bitfinex-derivatives","SOLF0:USTF0",1755510124553,3.08,181.54,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510124746,3.08,181.52,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510124945,3.08,181.5,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510125349,3.08,181.5,181.36,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1755510125350,3.08,181.48,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510125952,3.08,181.46,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510126854,0.03529741,181.45,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510127150,0.03529741,181.45,181.34,7.0898536]
["bitfinex-derivatives","SOLF0:USTF0",1755510127151,3.08,181.43,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510127755,3.08,181.5,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510127959,3.08,181.43,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510128646,3.08,181.43,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510129352,0.03605338,181.41,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510130655,3.08,181.47,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510131147,3.08,181.52,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510131344,3.08,181.5,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510131546,3.08,181.48,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510131755,3.08,181.46,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510131962,3.08,181.46,181.44,0.04174813]
["bitfinex-derivatives","SOLF0:USTF0",1755510132458,6.09727794,181.53,181.44,0.04174813]
["bitfinex-derivatives","SOLF0:USTF0",1755510132758,3.08,181.51,181.44,2.96174813]
["bitfinex-derivatives","SOLF0:USTF0",1755510133054,3.08,181.48,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510133251,370.14,181.55,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510133457,3.08,181.53,181.46,0.04151521]
["bitfinex-derivatives","SOLF0:USTF0",1755510133755,3.08,181.51,181.46,0.04151521]
["bitfinex-derivatives","SOLF0:USTF0",1755510133957,3.08,181.49,181.46,0.04151521]
["bitfinex-derivatives","SOLF0:USTF0",1755510135155,3.08,181.47,181.46,0.04151521]
["bitfinex-derivatives","SOLF0:USTF0",1755510135356,3.89125273,181.47,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510135556,3.08,181.45,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510136652,0.0397916,181.43,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510137157,3.08,181.48,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510138157,3.08,181.46,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510138551,3.08,181.46,181.43,0.03755246]
["bitfinex-derivatives","SOLF0:USTF0",1755510138962,182.96,181.52,181.43,0.03755246]
["bitfinex-derivatives","SOLF0:USTF0",1755510139261,3.08,181.5,181.43,0.03755246]
["bitfinex-derivatives","SOLF0:USTF0",1755510139462,3.08,181.48,181.43,0.03755246]
["bitfinex-derivatives","SOLF0:USTF0",1755510139657,3.08,181.46,181.43,0.03755246]
["bitfinex-derivatives","SOLF0:USTF0",1755510140053,3.08,181.44,181.43,0.03755246]
["bitfinex-derivatives","SOLF0:USTF0",1755510140256,3.08,181.43,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510141552,0.04121824,181.41,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510141750,3.08,181.4,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510141953,0.04121824,181.41,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510142157,3.12121824,181.41,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510142766,3.07,181.4,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510148259,0.04121824,181.41,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510148664,3.07,181.4,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510152065,0.04121824,181.41,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510152253,0.04121824,181.41,181.37,7.0898536]
["bitfinex-derivatives","SOLF0:USTF0",1755510152460,0.04121824,181.41,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510154564,0.04121824,181.41,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510155062,3.07,181.4,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510156170,0.04121824,181.41,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510156364,0.04121824,181.41,181.34,10.0998536]
["bitfinex-derivatives","SOLF0:USTF0",1755510156560,0.04121824,181.41,181.35,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755510156759,0.04121824,181.41,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510157166,3.07,181.43,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510157566,0.03648553,181.4,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510158166,3.10648553,181.4,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510158460,0.03648553,181.4,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510158666,3.07,181.42,181.35,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510158868,0.03806358,181.39,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510161672,0.03806358,181.39,181.36,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510161967,0.03806358,181.39,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510162775,3.07,181.46,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510162978,3.07,181.46,181.39,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755510163177,3.07,181.46,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510163774,3.07,181.46,181.38,7.0898536]
["bitfinex-derivatives","SOLF0:USTF0",1755510163976,3.07,181.46,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510164280,3.07,181.46,181.42,4.55292804]
["bitfinex-derivatives","SOLF0:USTF0",1755510164682,3.07,181.46,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510164873,374.69292804,181.55,181.42,4.55292804]
["bitfinex-derivatives","SOLF0:USTF0",1755510165077,3.07,181.5,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510165572,3.07,181.5,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510166381,3.07,181.59,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510166578,6.56462167,181.58,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510166779,3.07,181.56,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510167081,3.07,181.54,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510167377,3.07,181.51,181.5,0.03477758]
["bitfinex-derivatives","SOLF0:USTF0",1755510167774,3.07,181.51,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510167975,3.07,181.51,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510168381,6.09727794,181.6,181.49,0.04207351]
["bitfinex-derivatives","SOLF0:USTF0",1755510168579,3.07,181.53,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510168780,3.07,181.6,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510168983,6.56983012,181.59,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510169182,3.07,181.57,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510169385,3.07,181.55,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510169582,3.90479484,181.54,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510169783,3.07,181.53,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510170075,3.07,181.53,181.51,0.04004066]
["bitfinex-derivatives","SOLF0:USTF0",1755510170677,3.07,181.53,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510170678,3.07,181.51,181.3,9.10505021]
["bitfinex-derivatives","SOLF0:USTF0",1755510170883,3.07,181.4,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510171184,3.07,181.38,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510171377,3.07,181.36,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510171576,7.08074184,181.42,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510171577,3.07,181.34,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510171777,3.90504218,181.33,181.24,7.08074184]
["bitfinex-derivatives","SOLF0:USTF0",1755510172084,3.07,181.31,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755510172482,0.04209458,181.33,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510172979,2.86,181.35,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510173181,0.04028683,181.31,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510173575,2.86,181.33,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510173981,0.03765783,181.3,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510174486,2.86,181.35,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510174675,0.03832597,181.29,181.25,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755510174876,0.03832597,181.29,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510177181,0.03832597,181.29,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510179388,2.86,181.33,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510180388,2.86,181.33,181.26,214.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1755510180683,2.86,181.33,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510182087,2.86,181.42,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510182282,2.86,181.4,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510182491,4.07640341,181.39,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510182685,2.86,181.38,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510182884,2.86,181.38,181.33,2.98818545]
["bitfinex-derivatives","SOLF0:USTF0",1755510183686,2.86,181.45,181.33,2.98818545]
["bitfinex-derivatives","SOLF0:USTF0",1755510183887,2.86,181.43,181.33,2.98818545]
["bitfinex-derivatives","SOLF0:USTF0",1755510184087,2.86,181.41,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510184283,2.86,181.39,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510184482,2.86,181.39,181.36,0.03774145]
["bitfinex-derivatives","SOLF0:USTF0",1755510184686,2.86,181.46,181.36,0.03774145]
["bitfinex-derivatives","SOLF0:USTF0",1755510184881,2.86,181.44,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510185080,4.08750316,181.43,181.29,7.08074184]
["bitfinex-derivatives","SOLF0:USTF0",1755510185290,2.86,181.41,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510185486,4.0877938,181.4,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510185791,2.86,181.37,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510187086,2.86,181.37,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510187893,2.86,181.37,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510188088,0.04225497,181.38,181.3,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510188089,2.86,181.36,181.3,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510188290,2.90225497,181.38,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510195983,2.90225497,181.38,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510196383,2.86,181.37,181.33,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510196588,2.86,181.37,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510196792,4.55747168,181.46,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510197088,2.86,181.36,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510197490,2.86,181.38,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510197686,0.03551536,181.37,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510197886,2.89551536,181.37,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510198087,2.86,181.37,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510198593,2.86,181.37,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510198793,2.86,181.37,181.32,7.50747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510198994,2.86,181.36,181.31,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510199193,2.86,181.36,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510199998,2.86,181.37,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510200290,2.86,181.35,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510200595,2.86,181.35,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510200785,0.03750516,181.38,181.32,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510200991,2.89750516,181.38,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510201191,2.86,181.37,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510201587,0.03750516,181.38,181.32,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510201789,0.03750516,181.38,181.31,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510201985,2.89750516,181.38,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755510202197,3.12,181.37,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510204498,0.03750516,181.38,181.34,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510204797,3.15750516,181.38,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510205293,0.03750516,181.38,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510205499,3.15750516,181.38,181.26,383.4]
["bitfinex-derivatives","SOLF0:USTF0",1755510205696,3.12,181.37,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510206488,3.12,181.36,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510206694,3.12,181.36,181.32,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510206900,3.12,181.35,181.32,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510207198,0.038196,181.36,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510207398,0.038196,181.36,181.35,7.43747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510207699,3.12,181.39,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510207998,3.12,181.38,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510208799,3.12,181.38,181.35,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510209104,3.12,181.47,181.36,2.91923477]
["bitfinex-derivatives","SOLF0:USTF0",1755510209396,3.12,181.45,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510210194,3.12,181.45,181.4,0.03749591]
["bitfinex-derivatives","SOLF0:USTF0",1755510211197,4.09025365,181.44,181.4,0.03749591]
["bitfinex-derivatives","SOLF0:USTF0",1755510211390,3.12,181.43,181.4,0.03749591]
["bitfinex-derivatives","SOLF0:USTF0",1755510211601,3.12,181.43,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510211800,27.28273048,181.51,181.38,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510212004,28.0434128,181.5,181.4,0.03908628]
["bitfinex-derivatives","SOLF0:USTF0",1755510212198,11.92267371,181.49,181.4,0.03908628]
["bitfinex-derivatives","SOLF0:USTF0",1755510212396,3.12,181.47,181.44,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510212701,3.12,181.45,181.43,0.0412568]
["bitfinex-derivatives","SOLF0:USTF0",1755510213199,376.3852588,181.52,181.43,0.0412568]
["bitfinex-derivatives","SOLF0:USTF0",1755510213397,3.12,181.5,181.43,0.0412568]
["bitfinex-derivatives","SOLF0:USTF0",1755510213597,4.17203818,181.49,181.46,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510213798,3.12,181.47,181.46,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510214396,3.12,181.51,181.46,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510214596,3.12,181.49,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510214793,3.12,181.48,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510215196,4.17729757,181.51,181.45,2.91823145]
["bitfinex-derivatives","SOLF0:USTF0",1755510215398,3.12,181.47,181.45,2.91823145]
["bitfinex-derivatives","SOLF0:USTF0",1755510215697,3.12,181.49,181.45,0.03823145]
["bitfinex-derivatives","SOLF0:USTF0",1755510215902,4.17538089,181.48,181.45,0.03823145]
["bitfinex-derivatives","SOLF0:USTF0",1755510216196,3.12,181.46,181.45,0.03823145]
["bitfinex-derivatives","SOLF0:USTF0",1755510216401,12.01599835,181.46,181.45,0.03823145]
["bitfinex-derivatives","SOLF0:USTF0",1755510217404,12.01645404,181.46,181.45,0.03823145]
["bitfinex-derivatives","SOLF0:USTF0",1755510217897,8.89645404,181.46,181.45,0.03823145]
["bitfinex-derivatives","SOLF0:USTF0",1755510218102,7.29538089,181.46,181.45,0.03823145]
["bitfinex-derivatives","SOLF0:USTF0",1755510218304,7.29473108,181.46,181.45,0.03823145]
["bitfinex-derivatives","SOLF0:USTF0",1755510218603,370.24,181.52,181.45,2.91823145]
["bitfinex-derivatives","SOLF0:USTF0",1755510218796,8.89433846,181.51,181.45,0.03823145]
["bitfinex-derivatives","SOLF0:USTF0",1755510219001,3.12,181.47,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510219202,7.29440178,181.47,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510219505,4.17440178,181.47,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510219706,370.24,181.52,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510219998,3.12,181.49,181.45,0.03823145]
["bitfinex-derivatives","SOLF0:USTF0",1755510220203,3.12,181.49,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510220703,7.29219656,181.48,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510220903,3.12,181.48,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510221099,7.29210368,181.48,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510221398,4.17210368,181.48,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510221603,3.12,181.49,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510221807,370.24,181.52,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510222007,8.88805504,181.51,181.45,0.03823145]
["bitfinex-derivatives","SOLF0:USTF0",1755510222304,4.17138587,181.5,181.45,0.03823145]
["bitfinex-derivatives","SOLF0:USTF0",1755510222506,3.12,181.48,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510223302,3.12,181.47,181.46,2.92121624]
["bitfinex-derivatives","SOLF0:USTF0",1755510223506,3.12,181.49,181.46,2.92121624]
["bitfinex-derivatives","SOLF0:USTF0",1755510223805,3.12,181.47,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510224008,3.12,181.47,181.46,2.91779796]
["bitfinex-derivatives","SOLF0:USTF0",1755510224507,3.12,181.48,181.46,2.91779796]
["bitfinex-derivatives","SOLF0:USTF0",1755510224707,167.4,181.55,181.46,2.91779796]
["bitfinex-derivatives","SOLF0:USTF0",1755510225009,3.12,181.47,181.46,2.91779796]
["bitfinex-derivatives","SOLF0:USTF0",1755510225204,167.4,181.55,181.46,2.91779796]
["bitfinex-derivatives","SOLF0:USTF0",1755510225403,3.12,181.53,181.46,2.91779796]
["bitfinex-derivatives","SOLF0:USTF0",1755510225603,3.12,181.51,181.46,2.91779796]
["bitfinex-derivatives","SOLF0:USTF0",1755510225800,3.12,181.49,181.46,2.91779796]
["bitfinex-derivatives","SOLF0:USTF0",1755510226014,3.12,181.54,181.46,2.91779796]
["bitfinex-derivatives","SOLF0:USTF0",1755510226310,3.12,181.52,181.46,2.91779796]
["bitfinex-derivatives","SOLF0:USTF0",1755510226508,4.16784049,181.51,181.46,2.91779796]
["bitfinex-derivatives","SOLF0:USTF0",1755510226708,3.12,181.54,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510226900,8.87869793,181.53,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510227103,7.28754575,181.52,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510227305,3.12,181.52,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510227506,3.12,181.52,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510227905,3.12,181.52,181.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510229403,3.12,181.52,181.49,2.91927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510229712,3.12,181.56,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510229912,3.12,181.54,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510230109,3.12,181.52,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510230309,3.12,181.5,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510231810,3.12,181.5,181.49,2.91927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510232317,3.01,181.52,181.49,2.91927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510232506,3.01,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510233017,3.01,181.51,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510233315,3.01,181.5,181.49,3.13927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510234719,3.01,181.5,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510234916,183.94,181.57,181.49,3.13927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510234917,3.01,181.56,181.49,3.13927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510235116,3.01,181.54,181.49,3.13927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510235314,3.01,181.52,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510235510,4.16225162,181.51,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510235709,3.01,181.5,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510237616,3.01,181.5,181.49,3.13927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510238117,183.94,181.57,181.49,3.13927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510238315,3.01,181.54,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510238511,3.01,181.52,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510238716,3.01,181.52,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510239221,3.01,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510241316,7.17377151,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510242125,3.01,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510242322,4.16459353,181.56,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510242624,3.01,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510245728,3.01,181.51,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510245927,3.01,181.5,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510246127,7.15125369,181.5,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510247031,11.86228903,181.5,181.49,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755510247924,3.01,181.49,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510248123,7.56747168,181.47,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510248329,3.01,181.45,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510248524,3.01,181.43,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510248828,4.55747168,181.47,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510249025,0.03702063,181.43,181.37,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510249227,0.03702063,181.43,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510249922,0.03702063,181.43,181.35,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510250127,0.03702063,181.43,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510250128,7.15868331,181.42,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510250331,3.01,181.44,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510250529,4.14931761,181.43,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510250722,0.03556949,181.41,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510251123,0.03556949,181.41,181.32,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1755510251124,0.03556949,181.41,181.39,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510251330,0.03556949,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510251924,0.03556949,181.41,181.37,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510252123,0.03556949,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510255330,3.04556949,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510255529,0.03556949,181.41,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510256334,3.04556949,181.41,181.36,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510256536,3.01,181.4,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510257037,3.01,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510257339,3.01,181.39,181.36,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510257633,3.01,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510258835,3.04556949,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510259031,3.01,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510259826,0.03556949,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510263033,2.98,181.4,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510263236,3.01556949,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510263631,2.98,181.4,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510264937,2.98,181.4,181.35,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510265334,2.98,181.4,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510267142,0.03556949,181.41,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510267443,2.98,181.38,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510267641,2.98,181.38,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510267831,2.98,181.4,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510269042,2.98,181.4,181.33,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755510269342,19.51,181.44,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510269538,2.98,181.42,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510269744,4.18397241,181.41,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510270040,2.98,181.39,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510270446,2.98,181.39,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510271939,2.98,181.39,181.33,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510272144,3.01512761,181.37,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510272645,2.98,181.37,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510272853,0.03634463,181.37,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510273150,2.98,181.36,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510274958,0.03634463,181.37,181.31,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510275151,2.98,181.36,181.31,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510275351,2.98,181.36,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510275550,2.98,181.36,181.31,7.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510275849,2.98,181.35,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510276046,2.98,181.36,181.31,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510276244,2.98,181.36,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510276449,2.98,181.36,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510276854,0.03634463,181.37,181.31,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510277054,2.98,181.36,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510277746,2.98,181.36,181.31,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510277951,2.98,181.36,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510278743,2.98,181.36,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510280457,2.98,181.36,181.31,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510280753,2.98,181.35,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510285056,2.98,181.35,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510285960,0.03745413,181.36,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510286161,2.98,181.34,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510288167,2.98,181.34,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510289372,0.03496628,181.34,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510290568,2.98,181.39,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510290774,22.6752588,181.46,181.34,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510290972,22.6752588,181.46,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510290973,2.98,181.38,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510291369,6.1452588,181.45,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510291569,2.98,181.43,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510291772,2.98,181.41,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510291971,4.12941973,181.4,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510292174,2.98,181.38,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510293172,2.98,181.38,181.35,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510293371,16.53,181.47,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510293372,2.86,181.4,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510293568,2.86,181.39,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510294771,2.86,181.46,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510295073,2.86,181.44,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510295271,2.86,181.42,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510295476,2.86,181.42,181.36,4.59241704]
["bitfinex-derivatives","SOLF0:USTF0",1755510295477,2.86,181.4,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510295668,8.81283383,181.41,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510295669,2.86,181.38,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510295873,2.86,181.4,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510296070,2.86,181.38,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510296677,2.86,181.38,181.34,3.18516917]
["bitfinex-derivatives","SOLF0:USTF0",1755510297177,2.86,181.38,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510297579,2.86,181.36,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510297878,2.86,181.36,181.34,0.03516917]
["bitfinex-derivatives","SOLF0:USTF0",1755510298178,2.86,181.36,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510298475,4.11845068,181.35,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510298675,22.6752588,181.44,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510298676,2.86,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510299376,2.86,181.34,181.32,0.03534522]
["bitfinex-derivatives","SOLF0:USTF0",1755510299577,4.55747168,181.42,181.32,0.03534522]
["bitfinex-derivatives","SOLF0:USTF0",1755510299578,2.86,181.33,181.32,0.03534522]
["bitfinex-derivatives","SOLF0:USTF0",1755510300083,6.97923201,181.33,181.32,0.03534522]
["bitfinex-derivatives","SOLF0:USTF0",1755510300283,2.86,181.32,181.21,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510300587,2.86,181.3,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510300778,2.86,181.28,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510300980,4.12160675,181.27,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510301183,2.86,181.25,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510302076,2.86,181.25,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510302278,2.89786839,181.25,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510302678,2.86,181.24,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510303274,4.55747168,181.3,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510303475,2.86,181.31,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510303679,0.03766387,181.28,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510303879,0.03766387,181.28,181.27,7.70747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510304178,80.10079921,181.37,181.1,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1755510304382,0.03501858,181.29,181.2,7.70747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510304574,4.21005537,181.28,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510304774,2.86,181.27,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510305089,2.86,181.27,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510305383,2.86,181.29,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510307187,0.03687793,181.28,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510307687,2.86,181.36,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510307886,8.89834481,181.35,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510308082,2.86,181.28,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510308383,2.86,181.28,181.11,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1755510308384,2.86,181.28,181.21,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755510308591,2.86,181.27,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510308884,2.86,181.28,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510310176,0.03584703,181.29,181.23,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510310377,2.86,181.28,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510310979,2.86,181.27,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510312183,0.03645787,181.28,181.25,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510312488,0.03645787,181.28,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510313382,2.89645787,181.28,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510313585,2.86,181.27,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510314283,2.86,181.27,181.19,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510314488,2.86,181.27,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510314788,2.86,181.25,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510315988,0.03507633,181.24,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510316184,2.86,181.23,181.15,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510316487,2.86,181.23,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510318185,2.86,181.23,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510318379,0.03507633,181.24,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510318584,2.86,181.21,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510319086,2.86,181.23,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510320487,0.03797173,181.21,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510320690,2.86,181.2,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510320895,2.89797173,181.21,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510321189,2.86,181.2,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510321388,2.86,181.2,181.15,221.70747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510321590,2.86,181.2,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510321791,2.86,181.2,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510321992,0.03797173,181.21,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510321993,2.86,181.19,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755510322297,2.86,181.19,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510322687,2.86,181.19,181.08,4.55747168]
["bitfinex-derivatives","SOLF0:USTF0",1755510322887,2.86,181.19,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510323084,0.03642762,181.18,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510323294,2.95,181.17,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510324087,4.55747168,181.15,181.03,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755510324284,2.95,181.13,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510325394,0.03581841,181.11,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510325584,2.95,181.1,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510328296,2.95,181.1,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510328995,0.03581841,181.11,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510329194,2.98581841,181.11,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510329596,2.95,181.1,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510331905,0.03581841,181.11,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510332202,2.98581841,181.11,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510332391,0.03581841,181.11,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510332596,2.95,181.1,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510332792,0.03581841,181.11,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510332997,2.98581841,181.11,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510333400,2.98581841,181.11,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510336403,181.43,181.19,181.0,7.11015675]
["bitfinex-derivatives","SOLF0:USTF0",1755510336404,181.43,181.19,181.05,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755510336707,9.14591692,181.22,180.91,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755510336708,2.95,181.24,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510337400,2.95,181.24,181.16,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755510337705,2.95,181.24,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510337901,2.95,181.24,181.18,0.03831177]
["bitfinex-derivatives","SOLF0:USTF0",1755510338094,164.54,181.26,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510338299,2.95,181.23,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510338498,2.95,181.25,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510338901,2.95,181.25,181.19,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755510339096,2.95,181.24,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510339297,2.95,181.23,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510340308,2.95,181.22,181.21,0.03563716]
["bitfinex-derivatives","SOLF0:USTF0",1755510340705,2.95,181.29,181.21,3.10563716]
["bitfinex-derivatives","SOLF0:USTF0",1755510340907,167.41,181.29,181.21,3.10563716]
["bitfinex-derivatives","SOLF0:USTF0",1755510341112,7.10343949,181.28,181.21,3.10563716]
["bitfinex-derivatives","SOLF0:USTF0",1755510341408,2.95,181.27,181.21,3.10563716]
["bitfinex-derivatives","SOLF0:USTF0",1755510341710,167.41,181.27,181.21,3.10563716]
["bitfinex-derivatives","SOLF0:USTF0",1755510342008,167.39,181.27,181.21,3.10563716]
["bitfinex-derivatives","SOLF0:USTF0",1755510343709,2.95,181.27,181.21,3.10563716]
["bitfinex-derivatives","SOLF0:USTF0",1755510343911,167.35,181.26,181.21,3.10563716]
["bitfinex-derivatives","SOLF0:USTF0",1755510344116,2.95,181.25,181.21,214.03563716]
["bitfinex-derivatives","SOLF0:USTF0",1755510344409,2.95,181.23,181.21,0.03563716]
["bitfinex-derivatives","SOLF0:USTF0",1755510344616,7.11126466,181.22,181.21,0.03563716]
["bitfinex-derivatives","SOLF0:USTF0",1755510346213,7.11126466,181.22,181.11,123.25728823]
["bitfinex-derivatives","SOLF0:USTF0",1755510346214,2.95,181.21,181.11,126.32728823]
["bitfinex-derivatives","SOLF0:USTF0",1755510346508,2.95,181.19,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510346714,2.95,181.17,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510346913,2.95,181.15,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510347109,164.32,181.14,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510347312,164.32,181.13,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510347712,167.27,181.13,181.04,7.11015675]
["bitfinex-derivatives","SOLF0:USTF0",1755510347912,164.32,181.13,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510348108,2.95,181.11,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510348516,2.98518505,181.11,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510350523,2.95,181.09,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510350726,2.95,181.08,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510350928,164.28,181.1,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510351122,164.28,181.1,181.04,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755510351423,0.03495622,181.06,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510351830,0.03495622,181.06,181.05,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755510353632,0.03495622,181.06,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510354730,0.03495622,181.06,181.05,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755510355125,0.03495622,181.06,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755510356925,0.03495622,181.06,181.05,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755510358731,3.15,181.13,181.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755510358928,3.15,181.13,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510359428,370.78,181.17,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510359624,3.15,181.15,181.09,216.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510359829,370.9,181.21,181.06,7.11015675]
["bitfinex-derivatives","SOLF0:USTF0",1755510360025,3.15,181.14,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510360431,3.15,181.13,181.06,7.11015675]
["bitfinex-derivatives","SOLF0:USTF0",1755510360635,3.15,181.13,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510360835,3.15,181.13,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510361440,3.15,181.12,181.11,0.03859087]
["bitfinex-derivatives","SOLF0:USTF0",1755510361739,3.15,181.12,181.11,2.92859087]
["bitfinex-derivatives","SOLF0:USTF0",1755510362043,3.15,181.13,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510362437,3.15,181.13,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510362735,3.15,181.14,181.11,2.92899756]
["bitfinex-derivatives","SOLF0:USTF0",1755510362940,3.15,181.12,181.11,2.92899756]
["bitfinex-derivatives","SOLF0:USTF0",1755510363440,370.9,181.21,181.11,2.92899756]
["bitfinex-derivatives","SOLF0:USTF0",1755510363441,3.15,181.14,181.11,0.03899756]
["bitfinex-derivatives","SOLF0:USTF0",1755510363741,164.08,181.14,181.11,0.03899756]
["bitfinex-derivatives","SOLF0:USTF0",1755510363938,3.15,181.13,181.11,0.03899756]
["bitfinex-derivatives","SOLF0:USTF0",1755510364436,3.15,181.2,181.11,2.92899756]
["bitfinex-derivatives","SOLF0:USTF0",1755510364736,3.15,181.18,181.11,2.92899756]
["bitfinex-derivatives","SOLF0:USTF0",1755510364934,3.15,181.18,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510365346,3.15,181.18,181.13,0.041954]
["bitfinex-derivatives","SOLF0:USTF0",1755510365639,3.15,181.24,181.16,7.11015675]
["bitfinex-derivatives","SOLF0:USTF0",1755510365936,3.15,181.24,181.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510366337,3.15,181.24,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510366539,3.15,181.24,181.19,0.0387996]
["bitfinex-derivatives","SOLF0:USTF0",1755510366939,3.15,181.24,181.19,2.9287996]
["bitfinex-derivatives","SOLF0:USTF0",1755510367341,371.86039741,181.3,181.19,2.9287996]
["bitfinex-derivatives","SOLF0:USTF0",1755510367542,3.15,181.21,181.19,2.9287996]
["bitfinex-derivatives","SOLF0:USTF0",1755510367738,3.15,181.21,181.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510367942,3.15,181.2,181.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510368140,3.15,181.2,181.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510368540,3.15,181.22,181.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510368745,3.15,181.22,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510369042,3.15,181.21,181.14,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755510369242,3.15,181.2,181.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510369442,3.15,181.2,181.19,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1755510369634,3.15,181.22,181.19,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1755510369838,3.15,181.22,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510370146,3.15,181.21,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510371043,3.15,181.21,181.19,0.03843201]
["bitfinex-derivatives","SOLF0:USTF0",1755510371246,3.15,181.23,181.19,2.92843201]
["bitfinex-derivatives","SOLF0:USTF0",1755510371642,3.15,181.22,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510371842,163.94,181.24,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510372142,3.15,181.21,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510372340,3.15,181.21,181.19,214.03843201]
["bitfinex-derivatives","SOLF0:USTF0",1755510372540,3.15,181.23,181.19,214.03843201]
["bitfinex-derivatives","SOLF0:USTF0",1755510372942,3.15,181.23,181.19,0.03843201]
["bitfinex-derivatives","SOLF0:USTF0",1755510373342,3.15,181.23,181.08,7.11015675]
["bitfinex-derivatives","SOLF0:USTF0",1755510373541,7.74724553,181.22,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510373743,3.15,181.21,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510373943,3.15,181.18,181.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510374239,3.15,181.16,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510374436,163.9,181.15,181.07,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755510374748,0.04079298,181.12,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510374935,0.04079298,181.12,181.08,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755510375141,370.8,181.17,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510375142,373.95,181.17,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510375348,370.8,181.17,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510375538,3.15,181.19,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510375736,66.8,181.21,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510376042,66.8,181.21,181.02,7.11015675]
["bitfinex-derivatives","SOLF0:USTF0",1755510376043,66.8,181.21,181.15,7.11015675]
["bitfinex-derivatives","SOLF0:USTF0",1755510376242,66.8,181.21,181.16,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755510376551,3.15,181.21,181.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510376846,3.15,181.2,181.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510377043,163.88,181.24,181.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510377242,3.15,181.22,181.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510377444,163.88,181.24,181.19,2.92938572]
["bitfinex-derivatives","SOLF0:USTF0",1755510377746,3.15,181.21,181.19,2.92938572]
["bitfinex-derivatives","SOLF0:USTF0",1755510377946,3.15,181.21,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510378148,3.15,181.21,181.19,0.03938572]
["bitfinex-derivatives","SOLF0:USTF0",1755510378340,3.15,181.21,181.19,2.92938572]
["bitfinex-derivatives","SOLF0:USTF0",1755510378541,3.15,181.21,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510378936,3.15,181.23,181.19,0.03938572]
["bitfinex-derivatives","SOLF0:USTF0",1755510379142,0.96039741,181.3,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510379345,3.15,181.29,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510379549,3.15,181.28,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510379745,3.15,181.28,181.24,2.92551394]
["bitfinex-derivatives","SOLF0:USTF0",1755510380149,3.15,181.27,181.24,0.03551394]
["bitfinex-derivatives","SOLF0:USTF0",1755510380453,3.15,181.33,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510380750,3.15,181.31,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510380948,3.15,181.31,181.24,0.03551394]
["bitfinex-derivatives","SOLF0:USTF0",1755510380949,3.15,181.31,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510381345,370.74,181.38,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510381543,370.74,181.38,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510381744,166.93,181.37,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755510382049,163.78,181.37,181.32,0.03493729]
["bitfinex-derivatives","SOLF0:USTF0",1755510382345,163.78,181.37,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510382346,166.81,181.37,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510382547,166.81,181.37,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510382746,370.74,181.38,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510382945,3.03,181.37,181.32,0.03493729]
["bitfinex-derivatives","SOLF0:USTF0",1755510383147,163.76,181.41,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510383449,163.76,181.41,181.32,0.03493729]
["bitfinex-derivatives","SOLF0:USTF0",1755510383450,3.03,181.4,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510383843,163.76,181.46,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510384040,3.03,181.44,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510384250,16.53,181.57,181.39,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755510384449,168.37154565,181.56,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510384652,3.03,181.54,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510384853,3.03,181.52,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510385241,3.03,181.52,181.46,0.03808835]
["bitfinex-derivatives","SOLF0:USTF0",1755510385843,3.03,181.52,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510386243,3.03,181.52,181.47,0.04190749]
["bitfinex-derivatives","SOLF0:USTF0",1755510387054,7.11015675,181.49,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510387248,164.76,181.48,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510387449,3.03,181.47,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510388149,0.03703863,181.44,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510388348,3.03,181.42,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510388551,0.03703863,181.44,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510388748,3.03,181.46,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510389255,0.03737115,181.41,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510389447,0.03737115,181.41,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510390157,0.03737115,181.41,181.37,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755510390461,0.03737115,181.41,181.37,7.11015675]
["bitfinex-derivatives","SOLF0:USTF0",1755510390648,3.03,181.48,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510390853,3.03,181.48,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510391158,3.03,181.51,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510391457,3.03,181.51,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510392056,3.03,181.51,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510393246,0.0357548,181.5,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510393445,3.0657548,181.5,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510394155,0.0357548,181.5,181.46,7.11015675]
["bitfinex-derivatives","SOLF0:USTF0",1755510394352,3.03,181.56,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510394551,3.03,181.56,181.49,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755510394752,3.03,181.56,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510395658,3.03,181.56,181.51,0.04146255]
["bitfinex-derivatives","SOLF0:USTF0",1755510399061,3.03,181.54,181.51,0.04146255]
["bitfinex-derivatives","SOLF0:USTF0",1755510399269,163.58,181.55,181.51,0.04146255]
["bitfinex-derivatives","SOLF0:USTF0",1755510399459,3.03,181.52,181.51,0.04146255]
["bitfinex-derivatives","SOLF0:USTF0",1755510400360,3.03,181.52,181.51,3.07146255]
["bitfinex-derivatives","SOLF0:USTF0",1755510401966,3.03,181.54,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510402268,3.03,181.55,181.51,0.04146255]
["bitfinex-derivatives","SOLF0:USTF0",1755510402763,3.03,181.55,181.51,3.07146255]
["bitfinex-derivatives","SOLF0:USTF0",1755510404465,3.03,181.55,181.51,0.04146255]
["bitfinex-derivatives","SOLF0:USTF0",1755510404861,4.61764912,181.54,181.51,0.04146255]
["bitfinex-derivatives","SOLF0:USTF0",1755510405067,3.03,181.52,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510405364,3.03,181.5,181.39,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755510405566,3.03,181.5,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510405866,3.03,181.48,181.4,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755510406067,3.03,181.48,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510406263,7.11015675,181.55,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510406469,3.03,181.51,181.43,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755510406658,3.03,181.51,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510407467,3.03,181.49,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510408068,4.62342646,181.48,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510408369,3.03,181.49,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510408571,3.03,181.48,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510408865,163.5,181.53,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510409068,3.03,181.48,181.45,3.06875822]
["bitfinex-derivatives","SOLF0:USTF0",1755510409265,163.5,181.52,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510409466,3.03,181.47,181.45,3.06875822]
["bitfinex-derivatives","SOLF0:USTF0",1755510409862,3.03,181.47,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510410176,3.03,181.49,181.45,0.03875822]
["bitfinex-derivatives","SOLF0:USTF0",1755510410369,3.03,181.47,181.45,0.03875822]
["bitfinex-derivatives","SOLF0:USTF0",1755510410669,7.66121266,181.46,181.45,0.03875822]
["bitfinex-derivatives","SOLF0:USTF0",1755510411970,11.63373808,181.46,181.45,0.03875822]
["bitfinex-derivatives","SOLF0:USTF0",1755510412466,11.63541664,181.46,181.45,0.03875822]
["bitfinex-derivatives","SOLF0:USTF0",1755510413272,11.63629448,181.46,181.45,0.03875822]
["bitfinex-derivatives","SOLF0:USTF0",1755510413667,7.66121266,181.46,181.45,0.03875822]
["bitfinex-derivatives","SOLF0:USTF0",1755510414261,11.61064422,181.46,181.45,0.03875822]
["bitfinex-derivatives","SOLF0:USTF0",1755510414461,11.61064422,181.46,181.33,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510414462,3.1,181.45,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510414775,3.1,181.43,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510415066,4.60545074,181.42,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510415273,3.1,181.41,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510415673,3.1,181.41,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510415972,0.03751281,181.4,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510416161,3.1,181.39,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510416365,0.03751281,181.4,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510416762,166.56,181.43,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510416966,166.56,181.43,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510417171,0.04045365,181.37,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510417969,0.04045365,181.37,181.36,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755510418171,0.04045365,181.37,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510420072,163.46,181.43,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510420373,3.1,181.4,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510420571,166.56,181.43,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510420773,3.1,181.48,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510421085,11.73086241,181.47,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510421377,3.1,181.49,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510421568,4.63346634,181.48,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510421770,4.63346634,181.47,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510421969,163.46,181.5,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510422178,8.58006212,181.49,181.36,7.11015675]
["bitfinex-derivatives","SOLF0:USTF0",1755510422380,163.46,181.5,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510422381,3.1,181.47,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510422676,163.46,181.5,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510422977,163.46,181.5,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510422978,8.63378844,181.49,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510423176,4.63935863,181.49,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510423379,8.63828701,181.49,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510423779,373.28,181.52,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510423976,8.64294984,181.51,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510424179,163.42,181.54,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510424180,4.64411706,181.5,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510424376,163.42,181.54,181.48,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1755510424576,8.65252621,181.53,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510424779,8.65252621,181.52,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510424981,8.65252621,181.51,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510425181,4.64965748,181.51,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510425475,8.65655223,181.51,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510427474,4.00689475,181.51,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510428279,4.00689475,181.51,181.5,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755510428479,0.04010439,181.52,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510428680,4.05149129,181.52,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510429074,3.1,181.51,181.49,0.03519735]
["bitfinex-derivatives","SOLF0:USTF0",1755510429271,7.1113869,181.5,181.49,0.03519735]
["bitfinex-derivatives","SOLF0:USTF0",1755510429476,7.1113869,181.5,181.49,3.14519735]
["bitfinex-derivatives","SOLF0:USTF0",1755510429684,7.1113869,181.5,181.49,0.03519735]
["bitfinex-derivatives","SOLF0:USTF0",1755510429981,4.0113869,181.5,181.49,0.03519735]
["bitfinex-derivatives","SOLF0:USTF0",1755510430179,4.0113869,181.5,181.49,3.14519735]
["bitfinex-derivatives","SOLF0:USTF0",1755510432381,7.1113869,181.5,181.49,3.14519735]
["bitfinex-derivatives","SOLF0:USTF0",1755510432580,4.0113869,181.5,181.49,3.14519735]
["bitfinex-derivatives","SOLF0:USTF0",1755510433384,0.04010439,181.52,181.49,3.14519735]
["bitfinex-derivatives","SOLF0:USTF0",1755510433676,0.04010439,181.52,181.5,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755510433882,0.04010439,181.52,181.49,3.14519735]
["bitfinex-derivatives","SOLF0:USTF0",1755510435287,0.04010439,181.52,181.5,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755510435586,0.04010439,181.52,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510435981,3.1,181.57,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510436186,163.28,181.58,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510436381,163.28,181.58,181.52,7.11015675]
["bitfinex-derivatives","SOLF0:USTF0",1755510436581,163.28,181.58,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510436787,166.38,181.58,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510437185,166.38,181.58,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510437379,370.28,181.62,181.55,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755510437585,3.1,181.6,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510437982,3.1,181.58,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510438289,370.28,181.62,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510438488,3.1,181.59,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755510439285,3.1,181.59,181.57,3.15169303]
["bitfinex-derivatives","SOLF0:USTF0",1755510439487,3.1,181.61,181.57,3.15169303]
["bitfinex-derivatives","SOLF0:USTF0",1755510439984,3.1,181.61,181.57,0.04169303]
["bitfinex-derivatives","SOLF0:USTF0",1755510440886,3.1,181.59,181.57,0.04169303]
["bitfinex-derivatives","SOLF0:USTF0",1755510441878,3.1,181.58,181.57,0.04169303]
["bitfinex-derivatives","SOLF0:USTF0",1755510443085,166.2,181.58,181.57,0.04169303]
["bitfinex-derivatives","SOLF0:USTF0",1755510445293,166.2,181.58,181.57,2.98169303]
["bitfinex-derivatives","SOLF0:USTF0",1755510446589,370.28,181.62,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510446789,2.94,181.61,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510446985,2.94,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510447184,2.94,181.6,181.57,0.04169303]
["bitfinex-derivatives","SOLF0:USTF0",1755510447382,2.94,181.6,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510447583,2.94,181.6,181.57,0.04169303]
["bitfinex-derivatives","SOLF0:USTF0",1755510447795,536.24,181.62,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510448092,2.94,181.61,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510448996,2.94,181.61,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510449196,2.94,181.6,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510449396,2.94,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510450098,2.94,181.6,181.57,0.04169303]
["bitfinex-derivatives","SOLF0:USTF0",1755510450296,2.94,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510451291,2.94,181.7,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510451498,2.94,181.68,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510451696,2.94,181.68,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510451896,2.94,181.67,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510452103,162.9,181.69,181.61,0.04025895]
["bitfinex-derivatives","SOLF0:USTF0",1755510452303,3.99427008,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510452597,2.94,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510452995,2.94,181.68,181.65,0.03890656]
["bitfinex-derivatives","SOLF0:USTF0",1755510453195,2.94,181.68,181.65,2.97890656]
["bitfinex-derivatives","SOLF0:USTF0",1755510453496,2.94,181.68,181.65,0.03890656]
["bitfinex-derivatives","SOLF0:USTF0",1755510456892,162.9,181.69,181.65,0.03890656]
["bitfinex-derivatives","SOLF0:USTF0",1755510457094,2.94,181.67,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510457597,162.9,181.69,181.65,0.03890656]
["bitfinex-derivatives","SOLF0:USTF0",1755510457800,2.94,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510458301,0.95820254,181.72,181.65,0.03890656]
["bitfinex-derivatives","SOLF0:USTF0",1755510458495,166.72542241,181.71,181.65,0.03890656]
["bitfinex-derivatives","SOLF0:USTF0",1755510458700,2.94,181.69,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510458895,165.68,181.71,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510459098,3.98542241,181.7,181.65,0.03890656]
["bitfinex-derivatives","SOLF0:USTF0",1755510459293,2.94,181.67,181.65,2.97890656]
["bitfinex-derivatives","SOLF0:USTF0",1755510459500,165.64,181.67,181.65,0.03890656]
["bitfinex-derivatives","SOLF0:USTF0",1755510459798,162.7,181.67,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510460596,165.64,181.67,181.65,0.03890656]
["bitfinex-derivatives","SOLF0:USTF0",1755510461002,165.64,181.67,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510461603,372.94,181.74,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510461803,169.56788314,181.73,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510461999,162.62,181.73,181.67,7.11015675]
["bitfinex-derivatives","SOLF0:USTF0",1755510462301,162.62,181.73,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510462496,2.94,181.75,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510462702,162.62,181.76,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510462905,162.6,181.76,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510463207,2.94,181.75,181.7,2.9806784]
["bitfinex-derivatives","SOLF0:USTF0",1755510463399,2.94,181.74,181.7,2.9806784]
["bitfinex-derivatives","SOLF0:USTF0",1755510463596,2.94,181.74,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510464107,2.94,181.74,181.7,2.98153092]
["bitfinex-derivatives","SOLF0:USTF0",1755510464802,3.98931362,181.73,181.7,0.04153092]
["bitfinex-derivatives","SOLF0:USTF0",1755510465006,2.94,181.75,181.7,0.04153092]
["bitfinex-derivatives","SOLF0:USTF0",1755510465202,6.92931546,181.74,181.7,2.98153092]
["bitfinex-derivatives","SOLF0:USTF0",1755510465407,6.92931546,181.73,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510465608,162.52,181.74,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510466406,2.94,181.77,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510466610,162.5,181.78,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510466911,2.94,181.75,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510467414,2.94,181.77,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510467705,3.98512331,181.76,181.7,0.04153092]
["bitfinex-derivatives","SOLF0:USTF0",1755510467911,162.5,181.78,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510468107,2.94,181.76,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510468306,2.94,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510468507,162.5,181.78,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510468705,376.0252588,181.85,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510469005,2.94,181.83,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510469205,2.94,181.81,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510469409,6.92332825,181.8,181.77,0.04074253]
["bitfinex-derivatives","SOLF0:USTF0",1755510469715,2.94,181.78,181.77,0.04074253]
["bitfinex-derivatives","SOLF0:USTF0",1755510471312,2.94,181.83,181.77,2.98074253]
["bitfinex-derivatives","SOLF0:USTF0",1755510471614,8.34914432,181.82,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510471912,2.94,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510472408,3.0,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510472608,372.88,181.85,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510472804,166.27549825,181.84,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510473006,3.0,181.82,181.77,3.09074253]
["bitfinex-derivatives","SOLF0:USTF0",1755510473305,3.0,181.8,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510473512,3.0,181.82,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510473708,165.3,181.84,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510473909,3.0,181.86,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510474212,3.0,181.86,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510474410,3.0,181.86,181.8,3.08508683]
["bitfinex-derivatives","SOLF0:USTF0",1755510474715,3.0,181.86,181.8,8.58258683]
["bitfinex-derivatives","SOLF0:USTF0",1755510475013,3.0,181.89,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510475212,3.0,181.89,181.82,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755510475513,165.2,181.89,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510475703,165.18,181.91,181.84,0.04217252]
["bitfinex-derivatives","SOLF0:USTF0",1755510475901,162.18,181.91,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510476106,3.96653249,181.9,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510476403,3.0,181.9,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510477408,3.0,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510477805,3.0,181.89,181.7,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1755510478015,3.0,181.89,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510478315,3.0,181.9,181.87,0.03872856]
["bitfinex-derivatives","SOLF0:USTF0",1755510478516,3.0,181.9,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510478715,3.0,181.9,181.87,0.04231016]
["bitfinex-derivatives","SOLF0:USTF0",1755510480217,0.54,181.89,181.74,7.11015675]
["bitfinex-derivatives","SOLF0:USTF0",1755510480411,3.0,181.87,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510480610,165.94097662,181.86,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510480814,3.0,181.85,181.77,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755510481117,3.0,181.85,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510482813,3.96052949,181.84,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510483011,161.98,181.86,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510483012,3.0,181.82,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510483919,3.0,181.82,181.74,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755510484214,3.0,181.82,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510486716,3.0,181.82,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510486920,3.0,181.82,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510487121,3.0,181.82,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510487322,3.0,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510487818,3.0,181.85,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510488325,3.0,181.84,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510489117,3.0,181.82,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510489324,161.98,181.86,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510489523,3.0,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510490323,161.98,181.86,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510490624,3.0,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510491319,3.0,181.85,181.76,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510491521,3.97386439,181.84,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510491822,3.0,181.82,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510492622,3.0,181.8,181.71,218.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510492823,3.0,181.8,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510495924,3.0,181.8,181.73,217.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510496226,3.0,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510497126,3.9852966,181.79,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510497325,3.0,181.78,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510498022,3.0,181.83,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510498222,3.0,181.81,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510498424,3.0,181.79,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510498619,3.0,181.83,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510498922,7.53790054,181.81,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510499123,3.0,181.79,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510499426,3.0,181.77,181.67,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510499727,6.9874571,181.76,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510499927,3.0,181.76,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510500119,3.99200734,181.75,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510500725,3.0,181.74,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510501122,3.0,181.74,181.68,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755510501422,3.0,181.74,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755510502416,4.53790054,181.79,181.69,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755510502621,3.16,181.77,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510502925,3.16,181.74,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510503127,378.74591692,181.83,181.71,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510503128,369.6,181.83,181.71,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510503424,3.16,181.81,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510503726,3.93974163,181.8,181.71,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510503920,3.16,181.78,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510504120,369.6,181.83,181.71,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510504326,7.10171497,181.82,181.74,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510504630,3.94126313,181.81,181.76,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755510504827,3.16,181.81,181.74,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510505029,3.16,181.81,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510505424,3.94377192,181.8,181.71,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510505630,3.16,181.78,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510505926,3.16,181.82,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510506125,3.16,181.8,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510506326,3.94458505,181.79,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510506524,3.16,181.77,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510507926,369.6,181.83,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510508226,3.16,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510508520,7.10824644,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510508926,3.16,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510509119,369.6,181.83,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510509318,8.32013447,181.82,181.71,218.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510509529,3.94929167,181.81,181.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755510509726,3.16,181.82,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510510221,3.16,181.82,181.77,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755510510421,3.16,181.82,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510510619,369.6,181.83,181.78,10.03580054]
["bitfinex-derivatives","SOLF0:USTF0",1755510510820,3.94997987,181.82,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510511023,3.16,181.83,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510511219,3.16,181.85,181.8,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755510511524,3.16,181.85,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510512133,160.98,181.86,181.79,10.03570054]
["bitfinex-derivatives","SOLF0:USTF0",1755510512429,3.16,181.83,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510512629,3.94996518,181.84,181.76,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510512931,3.16,181.85,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510514032,164.14,181.86,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510514233,3.95081639,181.85,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510514528,3.16,181.84,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510514926,3.16,181.84,181.8,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755510515127,3.16,181.84,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510515824,164.14,181.86,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755510516021,164.14,181.86,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510516326,168.09032336,181.86,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510516533,164.93032336,181.86,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510516729,3.16,181.85,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510516930,3.16,181.91,181.83,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755510517126,3.94931055,181.9,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510517326,3.16,181.88,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510517631,3.16,181.91,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510517933,3.16,181.89,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510518823,3.94800189,181.88,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510519030,3.16,181.86,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510519231,3.16,181.85,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510520135,3.16,181.91,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510520332,3.94798153,181.9,181.82,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510520631,369.6,181.92,181.73,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1755510520632,369.6,181.92,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510520840,3.16,181.93,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510521041,3.16,181.93,181.88,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755510521341,10.68315934,182.0,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510521342,3.16,182.0,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510521536,3.16,181.98,181.91,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755510521736,3.16,181.98,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510522938,3.16,182.0,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510523136,3.93939345,181.99,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510523338,3.16,182.0,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510524445,3.16,182.0,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510531251,3.16,182.0,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510531656,165.01790054,182.01,181.87,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510531657,7.69790054,181.98,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510531854,7.08236179,181.97,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510532158,3.16,181.95,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755510532851,7.69790054,181.95,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510533052,3.16,181.94,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510537964,159.8,181.93,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510538159,162.96,181.93,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510538555,162.96,181.93,181.86,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755510538950,162.96,181.93,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510539161,162.96,181.93,181.87,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755510539664,3.16,181.92,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510540355,3.16,181.91,181.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755510540552,3.16,181.91,181.85,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510540756,3.16,181.91,181.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510542560,3.16,181.92,181.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510542861,3.16,181.92,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510544266,3.16,181.89,181.87,0.04034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510544463,3.16,181.88,181.87,0.04034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510544762,3.16,181.88,181.87,2.91034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510545153,0.04022568,181.91,181.87,0.04034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510545356,3.16,181.9,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510545666,3.16,181.89,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510548864,3.16,181.88,181.87,2.91034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510549662,3.16,181.9,181.87,2.91034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510549865,3.16,181.89,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510551365,0.04022568,181.91,181.87,0.04034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510551564,3.20022568,181.91,181.87,0.04034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510551766,3.20022568,181.91,181.87,2.91034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510551965,3.20022568,181.91,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510552170,3.20022568,181.91,181.87,0.04034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510552369,3.20022568,181.91,181.87,2.91034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510552570,3.20022568,181.91,181.87,0.04034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510552765,3.20022568,181.91,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510552961,3.20022568,181.91,181.87,0.04034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510553167,3.96278881,181.9,181.87,0.04034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510553370,3.16,181.88,181.87,2.91034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510556969,3.16,181.9,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510557168,7.12958919,181.89,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510559466,3.16,181.89,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510560168,0.04022568,181.91,181.88,7.40790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510560373,0.04022568,181.91,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510562271,0.04022568,181.91,181.87,214.04034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510562475,2.86,181.9,181.87,0.04034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510562680,2.86,181.88,181.87,0.04034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510562875,3.914709,181.88,181.87,0.04034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510563073,11.13546998,181.88,181.87,0.04034987]
["bitfinex-derivatives","SOLF0:USTF0",1755510563269,11.13546998,181.88,181.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510563270,8.27546998,181.88,181.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510563472,2.90022568,181.91,181.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510563675,158.7,181.87,181.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510563878,2.86,181.94,181.86,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510564182,162.59325721,181.93,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510564380,2.86,181.94,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510564681,2.89839635,181.92,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510565277,2.89839635,181.92,181.87,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510565478,2.86,181.91,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510566371,0.03474262,181.9,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510566573,158.62,181.89,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510566774,0.03474262,181.9,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510566977,375.5452588,181.99,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510566978,158.58,181.94,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510567374,0.0367883,181.91,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510568185,158.58,181.94,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510568980,161.44,181.94,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510569282,2.86,181.93,181.88,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510569477,2.86,181.93,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510569679,2.86,181.93,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510569982,2.86,181.93,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510570481,2.86,181.92,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510570880,158.42,181.92,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510571082,161.26,181.93,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510571285,3.91617312,181.93,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510571484,162.31617312,181.93,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510571681,158.4,181.93,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510572186,2.86,181.95,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510572486,162.31705035,181.94,181.86,224.03340054]
["bitfinex-derivatives","SOLF0:USTF0",1755510572684,3.91705035,181.93,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510572886,2.86,181.91,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510573878,2.86,181.93,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510574481,2.86,181.93,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510574682,2.86,181.91,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510574884,2.86,181.89,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510575082,2.86,181.87,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510575281,2.86,181.86,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510575488,2.86,181.87,181.73,9.16660717]
["bitfinex-derivatives","SOLF0:USTF0",1755510575789,2.86,181.85,181.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510575980,3.95324815,181.84,181.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510576175,158.26,181.88,181.77,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755510576176,2.86,181.82,181.77,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755510576383,4.53790054,181.9,181.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510576582,2.86,181.88,181.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510576784,162.13224878,181.87,181.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510577084,2.86,181.88,181.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510577285,4.53790054,181.95,181.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510577286,158.18,181.89,181.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510577496,3.95209312,181.88,181.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510577696,158.18,181.89,181.83,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755510577987,6.81209111,181.88,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510578185,2.86,181.88,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510579289,158.1,181.9,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755510579494,2.86,181.87,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510579697,2.86,181.87,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510580096,3.95218786,181.87,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510580398,6.81218786,181.87,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510580600,3.95218786,181.87,181.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510580799,2.86,181.88,181.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510581002,3.95200997,181.87,181.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510581189,2.86,181.88,181.82,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755510581396,3.95200582,181.87,181.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510581596,6.1452588,181.94,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755510581802,2.86,181.92,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510582097,166.26028262,181.93,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510582098,2.86,181.9,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510582299,3.95174497,181.89,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510582500,2.86,181.91,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510582702,3.95126256,181.9,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510582904,2.86,181.91,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510583104,6.7709184,181.9,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510583298,160.84,181.92,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510584010,2.86,181.92,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510584600,2.86,181.92,181.87,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755510584801,2.86,181.92,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510585403,2.86,181.92,181.88,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755510585608,2.86,181.97,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510585810,2.86,181.95,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510586004,3.90979449,181.94,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510586209,6.76979449,181.93,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510586512,2.86,181.93,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510587205,2.86,181.93,181.89,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755510587409,2.86,181.93,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510587812,2.86,181.93,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510590012,2.86,181.92,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510590206,2.86,181.91,181.87,10.03320054]
["bitfinex-derivatives","SOLF0:USTF0",1755510590413,2.86,181.91,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510590910,2.86,181.95,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510591106,2.86,181.93,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510591310,2.86,181.93,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510591512,2.86,181.92,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510591913,2.86,181.95,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755510592118,2.92,181.92,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510592411,2.92,181.95,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510592613,2.92,181.93,181.87,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510592812,2.92,181.9,181.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510593108,2.92,181.92,181.87,10.03340054]
["bitfinex-derivatives","SOLF0:USTF0",1755510593312,2.92,181.92,181.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510593909,157.86,181.96,181.87,10.03340054]
["bitfinex-derivatives","SOLF0:USTF0",1755510594104,2.92,181.95,181.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510595017,2.92,181.95,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510595315,2.92,181.94,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510595719,2.92,181.95,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510595906,157.86,181.96,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510596111,2.92,181.95,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510596514,2.92,181.95,181.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510597011,369.4,181.99,181.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510597214,2.92,182.03,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510597513,4.53790054,182.06,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510597514,2.92,181.99,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510597809,2.92,181.99,181.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510598118,2.92,181.99,181.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510598409,2.92,181.99,181.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510598617,157.34,182.01,181.93,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510598915,2.92,182.0,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510600217,2.92,182.0,181.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510600608,2.92,182.0,181.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510600816,2.92,181.99,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510601007,157.34,182.01,181.95,0.03491733]
["bitfinex-derivatives","SOLF0:USTF0",1755510601008,157.34,182.01,181.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510601207,0.95647752,182.04,181.95,0.03491733]
["bitfinex-derivatives","SOLF0:USTF0",1755510601208,2.92,182.0,181.95,0.03491733]
["bitfinex-derivatives","SOLF0:USTF0",1755510601413,2.92,181.98,181.95,2.91491733]
["bitfinex-derivatives","SOLF0:USTF0",1755510601614,2.92,182.03,181.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510601818,2.92,182.01,181.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510602414,7.45790054,182.01,181.95,0.03491733]
["bitfinex-derivatives","SOLF0:USTF0",1755510602610,4.28276176,182.0,181.95,0.03491733]
["bitfinex-derivatives","SOLF0:USTF0",1755510602817,2.92,181.98,181.95,0.03491733]
["bitfinex-derivatives","SOLF0:USTF0",1755510604017,4.53790054,181.98,181.95,0.03491733]
["bitfinex-derivatives","SOLF0:USTF0",1755510604216,2.92,181.97,181.95,0.03491733]
["bitfinex-derivatives","SOLF0:USTF0",1755510604519,160.04,181.96,181.95,0.03491733]
["bitfinex-derivatives","SOLF0:USTF0",1755510604718,2.92,181.95,181.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510605020,4.53790054,181.91,181.77,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510605221,2.92,181.89,181.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510606120,2.92,181.84,181.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510607319,156.98,181.83,181.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510607526,156.98,181.83,181.68,9.16660717]
["bitfinex-derivatives","SOLF0:USTF0",1755510607527,2.92,181.82,181.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510607723,2.92,181.81,181.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510608325,0.03911295,181.78,181.75,0.03895934]
["bitfinex-derivatives","SOLF0:USTF0",1755510608728,2.92,181.76,181.75,0.03895934]
["bitfinex-derivatives","SOLF0:USTF0",1755510610022,0.03911295,181.78,181.75,0.03895934]
["bitfinex-derivatives","SOLF0:USTF0",1755510610226,156.92,181.79,181.75,2.91895934]
["bitfinex-derivatives","SOLF0:USTF0",1755510610431,369.34,181.83,181.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510610632,369.34,181.83,181.8,4.53790054]
["bitfinex-derivatives","SOLF0:USTF0",1755510610834,369.34,181.83,181.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510612426,372.26,181.83,181.81,0.03549722]
["bitfinex-derivatives","SOLF0:USTF0",1755510612626,2.92,181.82,181.81,0.03549722]
["bitfinex-derivatives","SOLF0:USTF0",1755510613029,372.26,181.83,181.81,2.91549722]
["bitfinex-derivatives","SOLF0:USTF0",1755510613227,529.08,181.83,181.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510613734,2.92,181.82,181.81,0.03549722]
["bitfinex-derivatives","SOLF0:USTF0",1755510616035,2.92,181.82,181.81,2.91549722]
["bitfinex-derivatives","SOLF0:USTF0",1755510616236,526.16,181.83,181.81,2.91549722]
["bitfinex-derivatives","SOLF0:USTF0",1755510616439,526.16,181.83,181.81,0.03549722]
["bitfinex-derivatives","SOLF0:USTF0",1755510616640,526.16,181.83,181.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510617135,156.7,181.86,181.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510617536,156.7,181.86,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755510617739,156.7,181.86,181.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510618535,2.92,181.88,181.82,5.53260297]
["bitfinex-derivatives","SOLF0:USTF0",1755510618536,2.92,181.93,181.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510618732,159.56,181.92,181.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510619329,2.92,181.91,181.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510619533,2.92,181.91,181.86,0.03916515]
["bitfinex-derivatives","SOLF0:USTF0",1755510619741,2.92,181.91,181.86,2.91916515]
["bitfinex-derivatives","SOLF0:USTF0",1755510620135,2.92,181.91,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755510620837,2.92,181.91,181.86,0.03916515]
["bitfinex-derivatives","SOLF0:USTF0",1755510622537,19.42,181.91,181.86,0.03916515]
["bitfinex-derivatives","SOLF0:USTF0",1755510622738,16.5,181.88,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510622935,3.14,181.86,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510623138,19.64,181.86,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510623337,3.14,181.85,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510623940,16.5,181.84,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510624141,3.14,181.8,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510624448,156.44,181.79,181.73,7.05280537]
["bitfinex-derivatives","SOLF0:USTF0",1755510624650,156.44,181.79,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510625146,0.03683348,181.78,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510625745,3.17683348,181.78,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510625938,3.17683348,181.78,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510626140,0.03683348,181.78,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510626339,3.14,181.76,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510626542,3.14,181.76,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510627049,0.04003594,181.77,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510627748,3.18003594,181.77,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510629345,3.18003594,181.77,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510629752,3.14,181.77,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510629950,3.14,181.77,181.67,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755510630251,0.03827096,181.73,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510630651,0.03827096,181.73,181.58,329.3429133]
["bitfinex-derivatives","SOLF0:USTF0",1755510630844,0.03827096,181.73,181.66,7.05280537]
["bitfinex-derivatives","SOLF0:USTF0",1755510631152,3.14,181.75,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510631451,0.0376172,181.71,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510632052,0.0376172,181.71,181.69,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755510632248,0.0376172,181.71,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510632748,0.0376172,181.71,181.59,220.0624624]
["bitfinex-derivatives","SOLF0:USTF0",1755510632749,3.1776172,181.71,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510633148,3.14,181.71,181.63,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755510633454,0.04072433,181.69,181.58,109.2804509]
["bitfinex-derivatives","SOLF0:USTF0",1755510633652,0.04072433,181.69,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510633849,3.14,181.67,181.58,109.2804509]
["bitfinex-derivatives","SOLF0:USTF0",1755510634053,3.14,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510635155,3.14,181.67,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510635350,3.14,181.67,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510635955,0.03598744,181.65,181.59,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510636155,0.03598744,181.65,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510637054,0.03598744,181.65,181.61,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755510637257,0.03598744,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510637758,0.03598744,181.65,181.62,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1755510637960,0.03598744,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510638757,0.03598744,181.65,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755510638954,0.03598744,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510639970,3.17598744,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510640364,3.14,181.64,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510640565,3.14,181.64,181.58,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510640768,0.03598744,181.65,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510640968,3.14,181.64,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510641662,3.14,181.64,181.58,219.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755510641663,3.14,181.63,181.58,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510641871,3.14,181.64,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510642069,3.14,181.63,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510642265,3.14,181.64,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510642469,3.14,181.64,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510648478,3.14,181.64,181.58,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755510648678,0.03598744,181.65,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510648874,3.17598744,181.65,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510649079,3.14,181.65,181.59,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755510649281,3.14,181.65,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510649479,0.03730337,181.64,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510649674,0.03730337,181.64,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510649880,3.14,181.63,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510650079,3.14,181.63,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510650283,3.14,181.63,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510650784,0.03737035,181.61,181.54,221.05280537]
["bitfinex-derivatives","SOLF0:USTF0",1755510650980,0.03737035,181.61,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510650981,3.14,181.6,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510651192,3.14,181.6,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510651879,3.14,181.56,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510652082,3.14,181.55,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755510652280,16.5,181.67,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755510652479,23.55280537,181.64,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510652688,3.0,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510652986,0.0347622,181.56,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510653281,0.0347622,181.56,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510654386,3.0347622,181.56,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510654779,3.0,181.55,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510654979,3.0,181.55,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510655186,0.0347622,181.56,181.52,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755510655379,0.0347622,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510655788,3.0347622,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510656788,0.0347622,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510658690,0.0347622,181.56,181.54,4.54628594]
["bitfinex-derivatives","SOLF0:USTF0",1755510658889,0.0347622,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510660588,3.0347622,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510660988,3.0,181.55,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510661892,3.0347622,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510662190,0.0347622,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510664391,3.0347622,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510665794,3.0347622,181.56,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510665795,3.0,181.55,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510665992,4.54628594,181.54,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510666191,3.0,181.53,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510666494,3.0,181.5,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510666690,0.03849743,181.49,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510666891,3.0,181.48,181.39,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755510667091,3.0,181.48,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510667593,3.0,181.45,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510667896,3.0,181.45,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510668093,3.0,181.45,181.38,4.54628594]
["bitfinex-derivatives","SOLF0:USTF0",1755510668293,3.0,181.44,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510668494,0.04242472,181.46,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510668696,3.0,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510668898,3.04242472,181.46,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510669092,3.04242472,181.46,181.39,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755510669287,3.0,181.46,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510669793,4.54628594,181.51,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510669794,3.0,181.43,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510669988,3.0,181.43,181.38,4.54628594]
["bitfinex-derivatives","SOLF0:USTF0",1755510670195,3.0,181.43,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510670591,3.0,181.41,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510671094,0.03976973,181.42,181.35,7.08803015]
["bitfinex-derivatives","SOLF0:USTF0",1755510671396,0.03976973,181.42,181.38,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755510671591,3.0,181.44,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510671797,0.03761909,181.42,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510672188,3.0,181.43,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510672595,0.03558474,181.42,181.35,7.08803015]
["bitfinex-derivatives","SOLF0:USTF0",1755510672790,0.03558474,181.42,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510673699,3.0,181.41,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510673892,3.0,181.41,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510674105,3.0,181.43,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510674493,0.03990049,181.39,181.38,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755510675399,0.03990049,181.39,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510675600,3.03990049,181.39,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510676093,0.03990049,181.39,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510677698,0.03990049,181.39,181.38,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755510679698,7.08803015,181.54,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755510679897,3.0,181.46,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510680090,3.0,181.45,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510680492,7.08803015,181.54,181.37,7.08803015]
["bitfinex-derivatives","SOLF0:USTF0",1755510680493,3.0,181.52,181.37,7.08803015]
["bitfinex-derivatives","SOLF0:USTF0",1755510680700,3.0,181.52,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510681700,3.0,181.52,181.41,7.08803015]
["bitfinex-derivatives","SOLF0:USTF0",1755510681701,3.0,181.52,181.44,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755510681901,3.0,181.52,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755510685310,3.0,181.52,181.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510685901,3.0,181.52,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755510686108,3.0,181.52,181.41,7.08803015]
["bitfinex-derivatives","SOLF0:USTF0",1755510686109,3.0,181.52,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510689504,3.0,181.52,181.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510690195,3.0,181.52,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755510690396,3.0,181.52,181.46,4.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510690703,3.0,181.52,181.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510691105,154.42,181.54,181.46,4.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510691406,2.91,181.5,181.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510692205,2.91,181.49,181.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510692403,154.42,181.54,181.46,4.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510692607,2.91,181.48,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510692902,154.42,181.54,181.46,4.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510693108,2.91,181.49,181.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510694897,2.91,181.53,181.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510695101,154.02,181.53,181.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510695301,154.02,181.53,181.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510695912,154.02,181.53,181.51,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755510696105,154.02,181.53,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510696509,156.93,181.53,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510696708,2.91,181.52,181.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510696912,154.02,181.53,181.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510697310,154.02,181.53,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510697515,154.02,181.53,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510697907,156.93,181.53,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510699404,2.91,181.57,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510700913,2.91,181.57,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510701616,2.91,181.57,181.38,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510701617,4.55046685,181.54,181.36,6.0624624]
["bitfinex-derivatives","SOLF0:USTF0",1755510701812,2.91,181.5,181.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510702015,2.91,181.49,181.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510702916,153.64,181.51,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510703507,153.64,181.51,181.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510703708,2.91,181.5,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510704120,153.64,181.51,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510704320,2.91,181.48,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510704520,153.64,181.51,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510704718,2.91,181.5,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510704919,2.91,181.49,181.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510705112,2.91,181.49,181.43,4.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510705319,2.91,181.5,181.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510705516,153.64,181.51,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510705822,2.91,181.48,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510706412,2.91,181.48,181.43,4.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510706722,2.91,181.47,181.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510707018,2.91,181.46,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510707415,153.64,181.51,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510707622,2.91,181.5,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510708226,2.91,181.5,181.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510708721,0.03745363,181.48,181.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755510708922,2.91,181.47,181.44,0.04012464]
["bitfinex-derivatives","SOLF0:USTF0",1755510710422,2.91,181.47,181.44,2.91012464]
["bitfinex-derivatives","SOLF0:USTF0",1755510710726,2.91,181.45,181.44,2.91012464]
["bitfinex-derivatives","SOLF0:USTF0",1755510712620,2.91,181.45,181.44,0.04012464]
["bitfinex-derivatives","SOLF0:USTF0",1755510713617,2.91,181.45,181.44,3.13012464]
["bitfinex-derivatives","SOLF0:USTF0",1755510714329,2.91,181.45,181.44,0.04012464]
["bitfinex-derivatives","SOLF0:USTF0",1755510716127,0.03745363,181.48,181.44,0.04012464]
["bitfinex-derivatives","SOLF0:USTF0",1755510716128,2.95,181.47,181.44,0.04012464]
["bitfinex-derivatives","SOLF0:USTF0",1755510716329,2.95,181.47,181.44,3.13012464]
["bitfinex-derivatives","SOLF0:USTF0",1755510716532,0.03745363,181.48,181.44,3.13012464]
["bitfinex-derivatives","SOLF0:USTF0",1755510716725,2.95,181.47,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510716925,2.95,181.46,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510717727,0.03745363,181.48,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510717936,2.98745363,181.48,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510718437,0.03745363,181.48,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510718637,2.95,181.47,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510718835,2.95,181.47,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510721540,0.03745363,181.48,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510722640,152.9,181.53,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510722836,152.9,181.53,181.49,4.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510723036,152.9,181.53,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510723242,2.95,181.56,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510723743,16.5,181.64,181.52,4.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510724038,2.95,181.6,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510724745,152.82,181.63,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510725045,2.95,181.61,181.55,3.12938288]
["bitfinex-derivatives","SOLF0:USTF0",1755510725239,2.95,181.59,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510725543,2.95,181.58,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510725747,2.95,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510727040,2.95,181.62,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510727238,3.87954027,181.61,181.55,0.03938288]
["bitfinex-derivatives","SOLF0:USTF0",1755510727444,2.95,181.58,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510727842,2.95,181.58,181.55,0.03938288]
["bitfinex-derivatives","SOLF0:USTF0",1755510728045,2.95,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510729943,2.95,181.58,181.55,3.12938288]
["bitfinex-derivatives","SOLF0:USTF0",1755510730143,2.95,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510731251,152.82,181.63,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510731447,2.95,181.58,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510731642,152.82,181.63,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510731850,2.95,181.61,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510732050,152.82,181.63,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510732347,152.82,181.63,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510732544,6.82356183,181.62,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510732745,2.95,181.62,181.58,0.03995679]
["bitfinex-derivatives","SOLF0:USTF0",1755510733845,2.95,181.6,181.58,0.03995679]
["bitfinex-derivatives","SOLF0:USTF0",1755510734347,6.82339105,181.59,181.58,0.03995679]
["bitfinex-derivatives","SOLF0:USTF0",1755510734955,2.95,181.59,181.58,0.03995679]
["bitfinex-derivatives","SOLF0:USTF0",1755510736651,155.21,181.59,181.58,0.03995679]
["bitfinex-derivatives","SOLF0:USTF0",1755510737152,2.95,181.63,181.58,0.03995679]
["bitfinex-derivatives","SOLF0:USTF0",1755510737449,2.95,181.61,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755510738054,152.22,181.62,181.54,10.05586685]
["bitfinex-derivatives","SOLF0:USTF0",1755510738247,2.95,181.6,181.59,0.03767183]
["bitfinex-derivatives","SOLF0:USTF0",1755510739455,152.22,181.62,181.59,0.03767183]
["bitfinex-derivatives","SOLF0:USTF0",1755510739754,2.95,181.6,181.59,3.12767183]
["bitfinex-derivatives","SOLF0:USTF0",1755510740553,2.95,181.6,181.59,0.03767183]
["bitfinex-derivatives","SOLF0:USTF0",1755510742349,152.22,181.62,181.59,0.03767183]
["bitfinex-derivatives","SOLF0:USTF0",1755510742554,3.1,181.61,181.59,0.03767183]
["bitfinex-derivatives","SOLF0:USTF0",1755510742760,3.1,181.6,181.59,0.03767183]
["bitfinex-derivatives","SOLF0:USTF0",1755510743445,3.1,181.6,181.59,2.97767183]
["bitfinex-derivatives","SOLF0:USTF0",1755510747452,3.1,181.6,181.59,0.03767183]
["bitfinex-derivatives","SOLF0:USTF0",1755510747853,3.66,181.6,181.59,0.03767183]
["bitfinex-derivatives","SOLF0:USTF0",1755510748152,3.1,181.59,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755510748356,3.1,181.59,181.38,160.92660717]
["bitfinex-derivatives","SOLF0:USTF0",1755510748357,3.1,181.57,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510748557,3.1,181.55,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510750754,151.74,181.56,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510750952,154.84,181.56,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510751153,3.1,181.55,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510751559,3.1,181.55,181.47,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755510751763,3.1,181.55,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510752160,3.1,181.55,181.48,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755510752362,3.1,181.55,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510752561,151.74,181.56,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510752966,154.84,181.56,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510753363,3.1,181.55,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510756366,151.74,181.56,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510756567,3.1,181.54,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510757660,151.74,181.56,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510757865,3.1,181.51,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510758461,3.1,181.51,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510758765,3.1,181.51,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510761764,4.55046685,181.54,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510761962,3.1,181.54,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510762467,3.1,181.54,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510762659,151.26,181.57,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510762660,3.89131633,181.53,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510762866,3.1,181.56,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510763169,3.1,181.54,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510763369,3.1,181.52,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510763562,3.1,181.51,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510764173,151.26,181.57,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510764363,3.1,181.55,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510764563,3.1,181.53,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510765565,167.76,181.57,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510765772,3.1,181.55,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510766370,3.1,181.55,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510766869,3.1,181.55,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510767369,3.1,181.53,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510768168,3.1,181.52,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510768365,3.1,181.52,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510768561,3.1,181.56,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510768774,3.1,181.54,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510769170,3.89315514,181.53,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510769370,3.1,181.52,181.43,4.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510769565,3.1,181.52,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510770169,3.1,181.51,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510770363,3.1,181.55,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510770572,3.1,181.53,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510770780,3.1,181.51,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510771173,16.5,181.56,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510771377,3.1,181.54,181.45,4.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510771673,3.1,181.54,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755510772275,3.1,181.54,181.49,0.03493373]
["bitfinex-derivatives","SOLF0:USTF0",1755510772475,3.1,181.54,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510772671,2.94,181.53,181.49,0.03493373]
["bitfinex-derivatives","SOLF0:USTF0",1755510772976,2.94,181.52,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510773465,151.26,181.57,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510773671,2.94,181.53,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510774372,151.26,181.57,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510774576,8.35135109,181.56,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510774874,2.94,181.54,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510775877,2.94,181.54,181.46,4.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510776175,2.94,181.54,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510776574,2.94,181.56,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510776777,2.94,181.54,181.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510776974,2.94,181.54,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510781475,8.35479889,181.53,181.4,4.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510781675,3.89413646,181.52,181.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510781879,2.94,181.51,181.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510782069,2.94,181.51,181.41,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755510782271,2.94,181.51,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510782475,2.94,181.49,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510782683,2.94,181.49,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510782881,2.94,181.5,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510785078,4.55046685,181.54,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510785282,2.94,181.52,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510785980,2.94,181.52,181.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510786381,2.94,181.51,181.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510787882,2.94,181.51,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755510788076,150.38,181.56,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510788077,2.94,181.55,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510788278,150.38,181.56,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510788573,150.38,181.56,181.51,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755510788783,150.38,181.56,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510789183,150.38,181.56,181.44,218.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510789184,2.94,181.58,181.53,4.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510789385,2.94,181.6,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510789577,6.8452243,181.59,181.54,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755510789774,2.94,181.59,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510790178,373.06,181.61,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510790488,3.90515201,181.6,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510790687,2.94,181.6,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510790889,2.94,181.59,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510791283,2.94,181.59,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510791484,2.94,181.6,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510791784,2.94,181.6,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510792089,2.94,181.6,181.54,0.03871701]
["bitfinex-derivatives","SOLF0:USTF0",1755510792090,2.94,181.6,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510792293,2.94,181.59,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510792485,2.94,181.59,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510792986,370.12,181.61,181.54,5.54411701]
["bitfinex-derivatives","SOLF0:USTF0",1755510793187,3.90468204,181.6,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510793486,373.06,181.61,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510793687,376.96357026,181.61,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510794283,374.02357026,181.61,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510794479,376.96357026,181.61,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510794679,2.94,181.61,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510796092,2.94,181.61,181.55,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755510796293,2.94,181.6,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510796892,2.94,181.62,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510797293,2.94,181.62,181.55,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755510797490,2.94,181.62,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510798094,150.06,181.63,181.57,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755510798293,153.0,181.63,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510798494,150.06,181.63,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510798694,2.94,181.61,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510800803,2.94,181.7,181.6,4.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510800996,2.94,181.68,181.61,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755510801195,2.94,181.68,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510801398,2.94,181.68,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510801593,2.94,181.68,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755510802198,2.94,181.68,181.61,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755510802400,2.94,181.68,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510803994,149.78,181.69,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510804707,149.78,181.69,181.63,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755510804900,152.8,181.69,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510805102,3.02,181.68,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510805899,149.78,181.69,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510806105,3.02,181.68,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510806301,3.02,181.68,181.61,219.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755510806501,3.02,181.68,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510807107,3.02,181.68,181.61,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510807108,152.8,181.69,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510807511,3.02,181.68,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510808411,3.02,181.68,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510811715,3.02,181.65,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510811920,3.02,181.63,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510817220,3.02,181.62,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510818723,3.02,181.62,181.53,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510818917,3.02,181.62,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510821226,3.02,181.62,181.54,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755510821422,3.02,181.62,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510831231,149.36,181.64,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510831532,3.02,181.62,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510833233,3.02,181.62,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510834137,3.02,181.62,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510834336,152.4,181.64,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510834727,152.4,181.64,181.57,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755510834931,152.4,181.64,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510835933,149.36,181.64,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510836338,152.4,181.64,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510837140,3.04,181.63,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510837839,149.36,181.64,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510838041,3.04,181.62,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510838243,149.36,181.64,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510838730,149.36,181.64,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755510838934,3.04,181.68,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510839137,3.04,181.66,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510839539,148.46,181.69,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510839739,3.04,181.67,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510839932,3.89673277,181.66,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510840137,3.04,181.65,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510841440,3.04,181.64,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510842039,148.46,181.69,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510842238,3.04,181.66,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510842433,3.04,181.65,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510842943,3.04,181.68,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510843244,3.04,181.66,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510844243,3.04,181.66,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510844840,3.04,181.66,181.57,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755510845036,4.55046685,181.68,77.645,2.75523152]
["bitfinex-derivatives","SOLF0:USTF0",1755510845037,4.55046685,181.61,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510845238,3.04,181.57,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510845438,3.04,181.57,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510845739,3.04,181.57,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510846843,4.55046685,181.61,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510847045,3.04,181.59,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510847637,3.04,181.6,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510847833,3.04,181.6,181.52,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755510848034,10.69572565,181.69,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510848241,3.04,181.65,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510848443,3.93263584,181.64,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510848743,3.04,181.64,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510848947,3.04,181.63,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510849742,3.04,181.67,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510850441,7.59046685,181.65,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510850742,3.04,181.63,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510851044,3.04,181.58,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510851241,4.55046685,181.58,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510851447,6.97754248,181.57,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510851638,3.04,181.57,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510852850,3.04,181.55,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510854550,3.04,181.55,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510854754,3.04,181.6,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510854948,8.39713435,181.59,181.5,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755510855250,11.43713435,181.58,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510855452,3.936866,181.57,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510855644,3.04,181.58,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510855844,6.97660873,181.57,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510856045,148.1,181.63,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510856241,8.39503027,181.62,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510856446,3.04,181.6,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510856647,3.04,181.6,181.44,13.71707402]
["bitfinex-derivatives","SOLF0:USTF0",1755510856648,3.04,181.6,181.52,4.55046685]
["bitfinex-derivatives","SOLF0:USTF0",1755510856846,3.04,181.6,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510857249,3.04,181.6,181.46,10.64878542]
["bitfinex-derivatives","SOLF0:USTF0",1755510857552,3.04,181.58,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510857755,3.04,181.57,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510857955,3.04,181.57,181.53,0.03482338]
["bitfinex-derivatives","SOLF0:USTF0",1755510859048,3.04,181.56,181.53,0.03482338]
["bitfinex-derivatives","SOLF0:USTF0",1755510859254,4.55046685,181.62,181.53,0.03482338]
["bitfinex-derivatives","SOLF0:USTF0",1755510859453,4.4583973,181.61,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510859649,3.04,181.6,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510859850,3.04,181.6,181.56,0.03527085]
["bitfinex-derivatives","SOLF0:USTF0",1755510860052,3.04,181.6,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755510861650,3.04,181.6,181.56,0.03527085]
["bitfinex-derivatives","SOLF0:USTF0",1755510862255,3.0,181.58,181.56,0.03527085]
["bitfinex-derivatives","SOLF0:USTF0",1755510863845,7.07466238,181.62,181.56,0.03527085]
["bitfinex-derivatives","SOLF0:USTF0",1755510864056,3.0,181.57,181.56,0.03527085]
["bitfinex-derivatives","SOLF0:USTF0",1755510866058,7.57569401,181.57,181.56,0.03527085]
["bitfinex-derivatives","SOLF0:USTF0",1755510867765,3.0,181.56,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510867959,3.0,181.54,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510868458,4.57438429,181.53,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510868650,3.0,181.52,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510869161,3.0,181.5,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510869658,0.04048612,181.51,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510869858,3.04048612,181.51,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510870658,0.04048612,181.51,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510871256,0.04048612,181.51,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510871762,0.04048612,181.51,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510873158,0.04048612,181.51,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510877658,0.04048612,181.51,181.49,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510877858,0.04048612,181.51,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510878261,3.0,181.58,181.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755510878458,3.0,181.58,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755510878759,3.0,181.6,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510879158,3.0,181.6,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510879565,3.0,181.6,181.55,3.02835223]
["bitfinex-derivatives","SOLF0:USTF0",1755510879756,3.0,181.64,181.55,3.02835223]
["bitfinex-derivatives","SOLF0:USTF0",1755510880064,3.0,181.62,181.55,3.02835223]
["bitfinex-derivatives","SOLF0:USTF0",1755510881367,150.8,181.68,181.55,3.02835223]
["bitfinex-derivatives","SOLF0:USTF0",1755510881563,8.54436541,181.67,181.55,3.02835223]
["bitfinex-derivatives","SOLF0:USTF0",1755510881765,3.0,181.65,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510882168,3.0,181.65,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510882367,3.0,181.64,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510883870,3.0,181.67,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510884069,3.97743747,181.66,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510884272,3.0,181.63,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510885567,3.0,181.63,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510886473,3.0,181.65,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510886871,3.0,181.65,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510887072,3.0,181.65,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510889064,147.8,181.68,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510889271,3.0,181.67,181.62,3.02654509]
["bitfinex-derivatives","SOLF0:USTF0",1755510889772,3.0,181.67,181.62,0.03654509]
["bitfinex-derivatives","SOLF0:USTF0",1755510890567,3.0,181.66,181.62,3.02654509]
["bitfinex-derivatives","SOLF0:USTF0",1755510890767,3.0,181.64,181.62,0.03654509]
["bitfinex-derivatives","SOLF0:USTF0",1755510890970,3.0,181.63,181.62,0.03654509]
["bitfinex-derivatives","SOLF0:USTF0",1755510891161,3.0,181.68,181.62,3.02654509]
["bitfinex-derivatives","SOLF0:USTF0",1755510891473,3.97597015,181.67,181.62,3.02654509]
["bitfinex-derivatives","SOLF0:USTF0",1755510891776,148.57837407,181.69,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510891965,3.0,181.64,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755510892570,148.57837407,181.69,181.62,0.03654509]
["bitfinex-derivatives","SOLF0:USTF0",1755510892875,2.96,181.63,181.62,3.01654509]
["bitfinex-derivatives","SOLF0:USTF0",1755510894274,2.96,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510895671,148.57837407,181.69,181.62,0.03654509]
["bitfinex-derivatives","SOLF0:USTF0",1755510895983,2.96,181.63,181.62,0.03654509]
["bitfinex-derivatives","SOLF0:USTF0",1755510896176,151.47496955,181.63,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510896377,2.96,181.62,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755510896582,2.96,181.6,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510897484,0.0409776,181.57,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510897684,0.0409776,181.57,181.5,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755510897888,0.0409776,181.57,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510898785,0.0409776,181.57,181.51,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755510898986,0.0409776,181.57,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510899187,3.0009776,181.57,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510899581,0.0409776,181.57,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510899977,0.0409776,181.57,181.51,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755510900287,0.0409776,181.57,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510900487,2.96,181.56,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510901584,2.96,181.56,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755510901585,2.96,181.56,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510903791,2.96,181.56,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510904288,4.54586432,181.62,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510904489,2.99877096,181.55,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510905688,0.03877096,181.55,181.48,10.05306432]
["bitfinex-derivatives","SOLF0:USTF0",1755510905892,2.99877096,181.55,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510906096,0.03877096,181.55,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510906296,2.99877096,181.55,181.5,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755510906496,2.99877096,181.55,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510906890,0.03877096,181.55,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510907796,0.03877096,181.55,181.49,4.54586432]
["bitfinex-derivatives","SOLF0:USTF0",1755510907995,0.03877096,181.55,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510907996,2.96,181.54,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510908399,2.96,181.54,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510910200,2.96,181.54,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510910604,2.96,181.53,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510911007,2.96,181.5,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510911205,2.96,181.49,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510911405,2.96,181.5,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510911901,2.96,181.5,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510912096,0.03611172,181.5,181.44,4.54586432]
["bitfinex-derivatives","SOLF0:USTF0",1755510912301,0.03611172,181.5,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755510912503,0.03611172,181.5,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510912701,0.03611172,181.5,181.49,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755510912901,0.03611172,181.5,181.49,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1755510919010,0.03611172,181.5,181.49,222.487]
["bitfinex-derivatives","SOLF0:USTF0",1755510919208,2.99611172,181.5,181.49,219.507]
["bitfinex-derivatives","SOLF0:USTF0",1755510920720,2.99611172,181.5,181.49,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510920912,2.99611172,181.5,181.49,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510921621,2.99611172,181.5,181.49,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510921916,2.99611172,181.5,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755510922721,2.99611172,181.5,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510923220,2.99611172,181.5,181.42,266.70191065]
["bitfinex-derivatives","SOLF0:USTF0",1755510923221,2.97,181.49,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510923414,2.97,181.49,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510924618,2.97,181.49,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510925016,2.97,181.49,181.42,266.70191065]
["bitfinex-derivatives","SOLF0:USTF0",1755510925216,2.97,181.49,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510926021,2.97,181.47,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510927017,2.97,181.46,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510927223,2.97,181.46,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510927720,2.97,181.46,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755510928025,2.97,181.46,181.42,480.70191065]
["bitfinex-derivatives","SOLF0:USTF0",1755510928026,2.97,181.46,181.42,114.89604633]
["bitfinex-derivatives","SOLF0:USTF0",1755510928227,2.97,181.46,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510928424,2.97,181.46,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510928829,2.97,181.46,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510930527,2.97,181.46,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510931226,0.04074719,181.47,181.4,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1755510931621,2.97,181.46,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510931818,2.97,181.46,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755510932322,2.97,181.46,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510933019,2.97,181.46,181.4,152.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755510933020,2.97,181.46,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510933425,2.97,181.46,181.4,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755510933630,2.97,181.46,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510933936,2.97,181.46,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510934229,0.04074719,181.47,181.38,218.54586432]
["bitfinex-derivatives","SOLF0:USTF0",1755510934529,2.97,181.45,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510935137,2.97,181.46,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510935620,2.97,181.5,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510935821,0.03522779,181.45,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510936023,80.376744,181.65,181.45,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755510936024,2.97,181.56,181.45,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755510936326,4.54586432,181.54,181.45,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510936529,2.97,181.53,181.45,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510936729,7.51586432,181.51,181.45,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510936922,4.54586432,181.51,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510937120,2.97,181.5,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510937526,2.97,181.5,181.46,0.03848812]
["bitfinex-derivatives","SOLF0:USTF0",1755510940235,2.97,181.5,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510940441,3.01122128,181.5,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510944139,4.54586432,181.48,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510944333,2.97,181.46,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510944929,0.04178187,181.45,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510945132,0.04178187,181.45,181.35,4.54586432]
["bitfinex-derivatives","SOLF0:USTF0",1755510945325,2.97,181.43,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510947031,2.97,181.44,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755510947238,2.97,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510949041,2.97,181.44,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510949239,2.97,181.43,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755510952341,2.97,181.43,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510952538,2.97,181.43,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510952843,2.97,181.43,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510953342,0.03774298,181.44,181.33,6.07346397]
["bitfinex-derivatives","SOLF0:USTF0",1755510953539,4.54586432,181.42,181.29,6.07346397]
["bitfinex-derivatives","SOLF0:USTF0",1755510953745,3.12,181.41,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510954041,0.03998729,181.37,181.34,10.05726432]
["bitfinex-derivatives","SOLF0:USTF0",1755510954247,3.15998729,181.37,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510954442,3.12,181.4,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510954749,0.04081972,181.36,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510954946,3.12,181.35,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510955246,4.54586432,181.35,181.22,6.07346397]
["bitfinex-derivatives","SOLF0:USTF0",1755510955446,3.16144902,181.34,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510955642,3.16144902,181.34,181.21,11.58866397]
["bitfinex-derivatives","SOLF0:USTF0",1755510955839,3.12,181.34,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510956241,3.12,181.28,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510959645,0.04233951,181.29,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510960058,0.04233951,181.29,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510960254,3.12,181.28,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510960451,3.12,181.28,181.24,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510960755,0.04233951,181.29,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510961344,0.04233951,181.29,181.26,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755510961544,0.04233951,181.29,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510961749,3.16233951,181.29,181.25,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510961944,3.12,181.28,181.25,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510962148,0.04233951,181.29,181.25,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510962445,3.12,181.27,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510962950,3.12,181.28,181.25,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510963353,3.12,181.28,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510964059,0.04233951,181.29,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510965257,3.16233951,181.29,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510966559,0.04233951,181.29,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510967260,0.04233951,181.29,181.28,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755510967558,0.04233951,181.29,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510977158,0.04233951,181.29,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510977358,3.12,181.28,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510977659,0.04233951,181.29,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510978164,0.04233951,181.29,181.27,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755510978373,0.04233951,181.29,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510981464,3.16233951,181.29,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510982565,0.04233951,181.29,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510985873,3.02233951,181.29,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510986471,0.04233951,181.29,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510987272,0.04233951,181.29,181.28,222.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755510987475,0.04233951,181.29,181.28,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1755510990578,0.04233951,181.29,181.28,222.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755510996178,2.98,181.37,181.33,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755510996383,12.19455589,181.52,181.33,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755510996384,149.12,181.46,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510996682,2.98,181.44,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510996981,2.98,181.42,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755510997583,2.98,181.4,181.36,0.04015108]
["bitfinex-derivatives","SOLF0:USTF0",1755510997885,4.59468236,181.39,181.36,0.04015108]
["bitfinex-derivatives","SOLF0:USTF0",1755510998081,2.98,181.41,181.3,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755510998277,2.98,181.39,181.36,0.03911164]
["bitfinex-derivatives","SOLF0:USTF0",1755510999076,2.98,181.37,181.36,0.03911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511003588,2.98,181.41,181.36,3.13911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511003781,2.98,181.39,181.36,3.13911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511004486,2.98,181.39,181.36,0.03911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511005690,2.98,181.39,181.36,3.13911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511006479,2.98,181.39,181.36,0.03911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511010087,2.98,181.39,181.36,3.13911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511011392,2.98,181.39,181.36,0.03911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511014894,2.89,181.37,181.36,0.03911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511019398,6.7776863,181.37,181.36,0.03911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511022103,11.33934859,181.37,181.36,0.03911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511024808,3.8876863,181.37,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511025105,6.82006464,181.37,181.36,0.03911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511025406,11.38262347,181.37,181.36,0.03911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511026500,11.38262347,181.37,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511027499,6.82006464,181.37,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511027703,11.38342972,181.37,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511033917,11.38624809,181.37,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511035013,3.93006464,181.37,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511035315,6.82006464,181.39,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511035516,8.49596092,181.38,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511035710,3.93006464,181.37,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511036308,6.82006464,181.37,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511038006,3.93006464,181.37,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511038206,6.82006464,181.37,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511038514,3.93006464,181.37,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511040914,3.93006464,181.38,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511041114,3.93006464,181.37,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511042413,6.1452588,181.44,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511042414,3.03,181.41,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511042614,8.50369319,181.4,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511042917,3.93607495,181.39,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511043113,3.93607495,181.38,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511043309,145.1,181.42,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511043510,8.50231135,181.41,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511043709,11.5315336,181.4,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511043920,3.93505064,181.39,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511044310,145.1,181.42,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511044506,8.49974372,181.41,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511044712,6.9642884,181.4,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511044913,3.03,181.4,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511045416,452.86985531,181.45,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511045723,3.03,181.43,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511045924,3.93325008,181.42,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511046218,3.93325008,181.41,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511046524,3.03,181.43,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511046825,6.96202123,181.42,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511047022,3.93202123,181.41,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511047225,148.07,181.44,181.36,3.12911164]
["bitfinex-derivatives","SOLF0:USTF0",1755511047416,8.44188699,181.43,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511047722,145.04,181.44,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511047920,3.93045809,181.43,181.37,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511048117,145.04,181.44,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511048718,145.04,181.44,181.4,3.04037868]
["bitfinex-derivatives","SOLF0:USTF0",1755511049525,145.04,181.44,181.4,0.04037868]
["bitfinex-derivatives","SOLF0:USTF0",1755511049725,148.07,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511049913,145.04,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511050114,148.07,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511051524,145.04,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511051827,148.07,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511052828,3.03,181.43,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511053627,145.04,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511053830,148.07,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511055632,145.04,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511055928,3.03,181.43,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511057233,148.07,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511058634,145.04,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511058835,3.03,181.43,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511060234,145.04,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511060435,148.07,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511060940,3.03,181.43,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511061240,145.04,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511061241,148.07,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511061534,3.03,181.46,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511061937,3.03,181.46,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511062135,0.95931194,181.5,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511062638,3.03,181.48,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511063031,3.03,181.48,181.42,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1755511063236,3.03,181.48,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511065244,3.03,181.49,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511067636,4.54586432,181.46,181.42,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1755511067837,3.03,181.45,181.42,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1755511068045,3.03,181.43,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511069444,0.03547603,181.41,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511069747,3.03,181.39,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511069951,0.03547603,181.41,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511070147,3.03,181.38,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511071243,3.03,181.4,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511072053,3.03,181.37,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511072950,3.03,181.37,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511073750,3.07235263,181.37,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511074143,3.03,181.37,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511074644,2.9,181.34,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511076448,2.9,181.33,181.22,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755511076655,2.9,181.32,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511076848,2.9,181.32,181.18,116.24196495]
["bitfinex-derivatives","SOLF0:USTF0",1755511076849,2.9,181.32,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511077153,0.04053951,181.28,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511077353,2.94053951,181.28,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511078552,0.04053951,181.28,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511079851,0.04053951,181.28,181.26,4.54586432]
["bitfinex-derivatives","SOLF0:USTF0",1755511080152,0.04053951,181.28,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511080353,0.04053951,181.28,181.27,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755511080742,2.9,181.34,181.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755511080942,374.92586432,181.42,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511081140,2.9,181.36,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511081347,2.9,181.38,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511081552,2.9,181.41,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511081944,2.9,181.41,181.35,0.03726807]
["bitfinex-derivatives","SOLF0:USTF0",1755511082550,2.9,181.39,181.35,0.03726807]
["bitfinex-derivatives","SOLF0:USTF0",1755511083153,2.9,181.39,181.35,3.10726807]
["bitfinex-derivatives","SOLF0:USTF0",1755511083753,2.9,181.38,181.35,0.03726807]
["bitfinex-derivatives","SOLF0:USTF0",1755511084550,2.9,181.38,181.35,3.10726807]
["bitfinex-derivatives","SOLF0:USTF0",1755511084749,2.9,181.37,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511085351,2.9,181.37,181.35,0.03726807]
["bitfinex-derivatives","SOLF0:USTF0",1755511087452,4.54586432,181.36,181.35,0.03726807]
["bitfinex-derivatives","SOLF0:USTF0",1755511087662,2.9,181.35,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511087953,2.9,181.34,181.23,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755511088257,2.9,181.34,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511088957,0.03753808,181.32,181.23,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511089151,2.9,181.31,181.21,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755511089359,2.9,181.31,181.2,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755511089553,2.9,181.31,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511089949,2.94192224,181.27,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511092655,4.54586432,181.26,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511092857,2.9,181.25,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511093660,0.03985261,181.24,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511093856,2.9,181.23,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511094060,2.9,181.23,181.13,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755511094263,2.9,181.22,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511094667,0.04042374,181.2,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511094959,2.9,181.19,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511095164,4.54586432,181.19,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511095367,2.9,181.18,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511095558,2.9,181.18,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511095863,2.9,181.15,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511096159,2.9,181.15,181.04,4.54586432]
["bitfinex-derivatives","SOLF0:USTF0",1755511096160,2.9,181.15,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511096365,2.9,181.15,181.03,4.54586432]
["bitfinex-derivatives","SOLF0:USTF0",1755511096554,2.9,181.15,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511096753,4.54586432,181.18,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511096958,4.54586432,181.23,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511097159,2.9,181.22,181.11,0.03630536]
["bitfinex-derivatives","SOLF0:USTF0",1755511097564,2.9,181.22,181.1,10.06436432]
["bitfinex-derivatives","SOLF0:USTF0",1755511097565,2.9,181.22,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511098365,2.9,181.22,181.15,0.04092684]
["bitfinex-derivatives","SOLF0:USTF0",1755511098565,2.9,181.22,181.15,3.11092684]
["bitfinex-derivatives","SOLF0:USTF0",1755511100866,2.9,181.24,181.15,3.11092684]
["bitfinex-derivatives","SOLF0:USTF0",1755511101466,2.9,181.24,181.15,8.62772684]
["bitfinex-derivatives","SOLF0:USTF0",1755511101669,2.9,181.24,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511103568,3.04,181.22,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511104361,3.04,181.22,181.17,0.04112565]
["bitfinex-derivatives","SOLF0:USTF0",1755511105068,4.54586432,181.2,181.17,0.04112565]
["bitfinex-derivatives","SOLF0:USTF0",1755511105258,3.04,181.19,181.17,0.04112565]
["bitfinex-derivatives","SOLF0:USTF0",1755511105465,3.04,181.17,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511105670,3.04,181.16,181.04,4.54586432]
["bitfinex-derivatives","SOLF0:USTF0",1755511105871,3.04,181.16,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511106762,0.03666143,181.15,181.05,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755511106972,3.04,181.14,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511107265,0.03666143,181.15,181.03,4.54586432]
["bitfinex-derivatives","SOLF0:USTF0",1755511107465,0.03666143,181.15,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511107673,3.04,181.15,181.05,4.54586432]
["bitfinex-derivatives","SOLF0:USTF0",1755511107969,0.03701593,181.11,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511108369,144.12,181.18,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511108370,3.04,181.13,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511108670,0.03724467,181.1,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511108971,0.03724467,181.1,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511109266,0.03724467,181.1,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511109468,3.07724467,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511109668,3.04,181.15,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511109971,0.04146724,181.11,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511110176,3.08146724,181.11,180.96,370.58]
["bitfinex-derivatives","SOLF0:USTF0",1755511110371,3.08146724,181.11,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511110577,3.04,181.11,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511110970,3.04,181.06,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511111864,3.04,181.04,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511112069,3.04,181.04,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511114071,0.03645313,181.05,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511114276,0.03645313,181.05,180.99,4.54586432]
["bitfinex-derivatives","SOLF0:USTF0",1755511114277,0.03645313,181.05,181.01,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755511114480,3.04,181.1,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511114867,0.04224808,181.05,181.04,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755511115073,0.04224808,181.05,181.04,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755511115273,3.04,181.12,181.04,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755511115474,3.04,181.12,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511115680,3.04,181.12,181.05,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755511115681,0.04147739,181.06,181.05,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755511115871,3.04,181.18,181.07,0.03955588]
["bitfinex-derivatives","SOLF0:USTF0",1755511116073,3.04,181.18,181.1,4.54586432]
["bitfinex-derivatives","SOLF0:USTF0",1755511116271,3.04,181.18,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511117281,3.04,181.18,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511117479,519.26586432,181.25,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511117681,3.04,181.2,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511118574,3.04,181.22,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511118774,370.58,181.25,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511118974,3.04,181.24,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511119380,3.04,181.24,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511119583,3.04,181.22,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511119980,370.58,181.25,181.19,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1755511120181,3.04,181.21,181.19,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1755511124384,370.58,181.25,181.19,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1755511124685,3.04,181.2,181.19,3.00008351]
["bitfinex-derivatives","SOLF0:USTF0",1755511126481,3.04,181.21,181.19,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1755511126688,3.04,181.21,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511128181,144.42,181.22,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511128495,144.42,181.22,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511128693,147.46,181.22,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511128994,3.04,181.21,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755511130093,3.04,181.21,181.19,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1755511130296,3.04,181.2,181.19,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1755511132593,7.04827097,181.2,181.19,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1755511132994,6.96827097,181.2,181.19,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1755511134392,11.56911835,181.2,181.19,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1755511134894,2.96,181.19,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511135098,2.96,181.17,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511135300,144.1,181.17,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511135897,147.06,181.17,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511136097,151.07610602,181.17,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511136297,147.06,181.17,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511137197,151.07802186,181.17,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511137800,147.06,181.17,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511138001,151.07806101,181.17,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511139298,148.11806101,181.17,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511140403,0.03505782,181.18,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511143508,2.99505782,181.18,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511144911,0.03505782,181.18,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511146510,370.58,181.25,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511146714,144.08,181.24,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511147605,147.04,181.24,181.16,4.60345853]
["bitfinex-derivatives","SOLF0:USTF0",1755511147810,147.04,181.24,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511147811,144.08,181.24,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511148109,2.96,181.23,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511148315,2.96,181.23,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511149210,2.96,181.22,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511149905,2.96,181.23,181.2,0.0347454]
["bitfinex-derivatives","SOLF0:USTF0",1755511150116,144.08,181.24,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511150315,2.96,181.22,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511152422,2.96,181.23,181.2,0.0347454]
["bitfinex-derivatives","SOLF0:USTF0",1755511152922,2.96,181.23,181.2,3.1947454]
["bitfinex-derivatives","SOLF0:USTF0",1755511153421,2.96,181.23,181.2,0.0347454]
["bitfinex-derivatives","SOLF0:USTF0",1755511153815,2.96,181.23,181.2,3.1947454]
["bitfinex-derivatives","SOLF0:USTF0",1755511154120,144.08,181.24,181.2,0.0347454]
["bitfinex-derivatives","SOLF0:USTF0",1755511154320,2.96,181.22,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755511155117,2.96,181.22,181.2,0.0347454]
["bitfinex-derivatives","SOLF0:USTF0",1755511160228,6.92986042,181.21,181.2,0.0347454]
["bitfinex-derivatives","SOLF0:USTF0",1755511160623,6.92986042,181.21,181.2,3.1947454]
["bitfinex-derivatives","SOLF0:USTF0",1755511167334,6.92986042,181.21,181.2,0.0347454]
["bitfinex-derivatives","SOLF0:USTF0",1755511167736,6.92986042,181.21,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511171337,3.96986042,181.21,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511172030,7.00986042,181.21,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511173444,3.04,181.21,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511175243,3.04,181.23,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511175542,3.04,181.22,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511175739,3.04,181.21,181.2,0.0347454]
["bitfinex-derivatives","SOLF0:USTF0",1755511176238,3.04,181.21,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511176744,7.00423171,181.21,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511176945,3.04,181.21,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511177641,7.02492593,181.21,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511178540,3.04,181.21,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511179145,3.04,181.21,181.2,0.0347454]
["bitfinex-derivatives","SOLF0:USTF0",1755511179346,7.02529595,181.21,181.2,0.0347454]
["bitfinex-derivatives","SOLF0:USTF0",1755511179546,7.02529595,181.21,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511192556,144.08,181.24,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511192752,3.99068227,181.23,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511192954,144.08,181.24,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511193159,3.99070165,181.23,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511193454,144.08,181.24,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511193659,6.95090485,181.23,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511193851,2.96,181.23,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511196160,3.99099851,181.22,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511196360,144.08,181.24,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511196660,2.96,181.22,181.2,3.0247454]
["bitfinex-derivatives","SOLF0:USTF0",1755511200268,147.04,181.24,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755511200571,2.96,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755511200773,6.95024232,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755511200971,2.96,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755511201360,6.95029051,181.22,181.2,0.0347454]
["bitfinex-derivatives","SOLF0:USTF0",1755511201566,6.95034001,181.21,181.2,0.0347454]
["bitfinex-derivatives","SOLF0:USTF0",1755511202166,6.95034001,181.21,181.2,3.0447454]
["bitfinex-derivatives","SOLF0:USTF0",1755511203367,3.99034001,181.21,181.2,3.0447454]
["bitfinex-derivatives","SOLF0:USTF0",1755511203575,2.96,181.28,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755511203866,2.96,181.26,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755511204068,2.96,181.24,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755511204773,2.96,181.26,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755511204977,7.0410058,181.25,181.21,3.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511205275,143.58,181.27,181.21,3.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511205579,2.96,181.25,181.21,3.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511205776,143.58,181.27,181.21,3.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511206071,2.96,181.24,181.21,3.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511206276,2.96,181.22,181.21,3.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511206471,7.04001891,181.22,181.21,3.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511207074,7.04001891,181.22,181.21,0.03560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511209069,7.04001891,181.22,181.21,3.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511209379,7.04001891,181.22,181.21,0.03560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511210281,7.04001891,181.22,181.21,3.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511210887,4.08001891,181.22,181.21,3.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511212381,143.54,181.23,181.21,3.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511212778,7.03916095,181.22,181.21,0.03560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511214087,7.03916095,181.22,181.21,3.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511214586,7.03916095,181.22,181.21,0.03560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511215486,11.57592448,181.22,181.21,0.03560687]
["bitfinex-derivatives","SOLF0:USTF0",1755511219685,9.17592448,181.22,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755511219886,2.96,181.19,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755511220081,143.38,181.18,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755511220286,2.96,181.16,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755511220587,7.04081211,181.16,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755511224384,2.91,181.15,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511224688,0.04241521,181.17,181.09,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511224689,147.42788704,181.14,181.09,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511224892,2.91,181.12,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511225690,2.94864808,181.13,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511227886,2.91,181.12,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511230288,2.91,181.11,181.07,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511230593,2.91,181.1,181.05,218.56695626]
["bitfinex-derivatives","SOLF0:USTF0",1755511230794,2.91,181.1,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511230993,2.91,181.12,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511231385,0.03976459,181.1,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511234502,0.03976459,181.1,181.06,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755511234796,0.03976459,181.1,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511235800,0.03976459,181.1,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511242403,2.94976459,181.1,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511242603,0.03976459,181.1,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511243897,2.94976459,181.1,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511244105,2.94976459,181.1,181.08,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511244402,2.94976459,181.1,181.08,216.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511244895,2.94976459,181.1,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511245604,2.94976459,181.1,181.08,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511245908,2.94976459,181.1,181.03,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511246199,2.94976459,181.1,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511246604,4.08073644,181.09,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511246903,2.91,181.08,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511250213,4.07831385,181.07,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511250409,7.47695626,181.08,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511250605,4.07814485,181.07,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511250804,2.91,181.05,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511251108,2.94654238,181.05,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511256223,2.94654238,181.05,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511257316,4.07573203,181.04,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511257515,2.88,181.03,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511258523,4.07627828,181.02,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511258724,0.03654238,181.05,180.92,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511258923,2.88,181.03,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511259221,0.03973634,181.0,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511259424,2.88,180.99,180.94,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511259623,2.88,180.99,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511260418,0.03973634,181.0,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511260617,0.03973634,181.0,180.95,7.66695626]
["bitfinex-derivatives","SOLF0:USTF0",1755511260820,0.03973634,181.0,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511261221,2.88,180.98,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511261422,0.03973634,181.0,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511261623,2.88,180.99,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511261826,0.03973634,181.0,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511263316,2.88,180.98,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511264321,0.03973634,181.0,180.92,224.09095626]
["bitfinex-derivatives","SOLF0:USTF0",1755511264628,2.88,180.97,180.92,224.09095626]
["bitfinex-derivatives","SOLF0:USTF0",1755511264931,2.88,180.97,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511265119,2.88,181.02,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511265327,0.04114393,180.97,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511265732,2.88,181.03,180.96,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755511265929,2.88,181.03,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511266231,0.03489347,180.98,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511266431,2.88,181.02,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511266432,2.88,181.01,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511266630,0.03603895,180.99,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511266933,0.03603895,180.99,180.97,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755511267131,0.03603895,180.99,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511271531,0.03603895,180.99,180.98,222.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755511271733,16.56,181.15,180.98,222.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755511271734,2.88,181.07,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511272029,2.88,181.1,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511272233,371.02,181.11,181.03,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755511272431,2.88,181.08,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511272633,2.88,181.08,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511273029,2.88,181.08,181.05,0.03702246]
["bitfinex-derivatives","SOLF0:USTF0",1755511273231,4.07752451,181.07,181.05,0.03702246]
["bitfinex-derivatives","SOLF0:USTF0",1755511273432,2.88,181.06,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511273632,2.88,181.06,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511273831,6.95751427,181.05,181.04,0.03591658]
["bitfinex-derivatives","SOLF0:USTF0",1755511274036,6.95751427,181.05,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511274339,2.88,181.04,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511274743,2.88,181.04,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511275835,2.88,181.05,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511276031,142.84,181.06,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511276234,2.88,181.04,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511277442,142.84,181.06,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511277443,2.88,181.03,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511277641,2.88,181.03,181.0,0.03623243]
["bitfinex-derivatives","SOLF0:USTF0",1755511277642,2.88,181.05,181.0,0.03623243]
["bitfinex-derivatives","SOLF0:USTF0",1755511277845,2.88,181.05,181.0,3.13623243]
["bitfinex-derivatives","SOLF0:USTF0",1755511278038,2.88,181.05,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511279034,2.88,181.05,181.0,0.03623243]
["bitfinex-derivatives","SOLF0:USTF0",1755511279238,4.08136678,181.04,181.0,0.03623243]
["bitfinex-derivatives","SOLF0:USTF0",1755511279430,6.96136678,181.03,181.0,0.03623243]
["bitfinex-derivatives","SOLF0:USTF0",1755511279633,2.88,181.02,181.0,0.03623243]
["bitfinex-derivatives","SOLF0:USTF0",1755511280534,2.88,181.01,181.0,3.13623243]
["bitfinex-derivatives","SOLF0:USTF0",1755511281137,2.88,181.01,181.0,0.03623243]
["bitfinex-derivatives","SOLF0:USTF0",1755511281344,6.96392813,181.01,181.0,0.03623243]
["bitfinex-derivatives","SOLF0:USTF0",1755511281539,2.88,181.0,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511281744,2.88,180.98,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755511282834,2.88,180.98,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511282835,2.9203893,180.98,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511283139,0.0403893,180.98,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511283340,2.96,180.99,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511283643,142.74,181.01,180.9,4.56695626]
["bitfinex-derivatives","SOLF0:USTF0",1755511283644,0.03769191,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511284038,142.74,181.01,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511284240,2.96,180.96,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511284550,0.03919826,180.95,180.93,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755511284943,2.96,180.98,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511285146,2.96,180.97,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511285454,0.03742748,180.96,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511285743,0.03742748,180.96,180.95,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755511285938,0.03742748,180.96,180.95,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755511289041,10.71221506,181.09,180.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755511289243,2.96,181.05,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511289438,7.05086024,181.04,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511289647,148.8452588,181.1,181.0,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755511289849,2.96,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511293556,2.96,181.02,181.01,0.03526766]
["bitfinex-derivatives","SOLF0:USTF0",1755511293753,7.05460526,181.02,181.01,0.03526766]
["bitfinex-derivatives","SOLF0:USTF0",1755511298258,4.09460526,181.02,181.01,3.12526766]
["bitfinex-derivatives","SOLF0:USTF0",1755511299056,7.05460526,181.02,181.01,3.12526766]
["bitfinex-derivatives","SOLF0:USTF0",1755511301969,3.00188751,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511302161,7.06672446,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511303268,0.04188751,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511304067,2.96,181.08,181.02,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1755511304264,4.06332937,181.07,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511304460,2.96,181.05,181.0,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755511304664,2.96,181.05,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511304868,4.06315158,181.04,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511305169,2.96,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511305966,2.96,181.04,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511306372,2.96,181.03,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511306759,2.96,181.03,181.01,3.12791905]
["bitfinex-derivatives","SOLF0:USTF0",1755511307665,514.50128613,181.11,181.01,0.03791905]
["bitfinex-derivatives","SOLF0:USTF0",1755511307966,2.96,181.09,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511308158,4.06265966,181.08,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511308360,4.06265966,181.07,180.97,4.56695626]
["bitfinex-derivatives","SOLF0:USTF0",1755511308559,4.06265966,181.06,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511308762,2.96,181.05,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511309170,2.96,181.05,181.03,0.04077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511309667,4.56695626,181.09,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511309867,2.96,181.07,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511310069,4.06249285,181.06,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511310271,2.96,181.04,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511311772,7.02240109,181.04,181.03,0.04077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511313678,7.02240109,181.04,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511314477,4.56695626,181.09,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511314675,142.4,181.07,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511314878,7.11229208,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511315079,7.11229208,181.06,181.03,0.04077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511315080,7.11229208,181.05,181.03,0.04077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511315278,3.05,181.04,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511316077,7.11229166,181.04,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511318180,4.06229166,181.04,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511318681,7.11229166,181.04,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511318985,3.05,181.04,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511319181,142.38,181.06,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511319381,7.11275487,181.05,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511319581,3.05,181.05,181.03,3.13077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511319782,3.05,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511319982,7.11275487,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511320385,7.11275487,181.05,181.03,0.04077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511320576,7.11275487,181.04,181.03,0.04077614]
["bitfinex-derivatives","SOLF0:USTF0",1755511320780,3.05,181.03,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511320977,3.05,181.0,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511321282,3.05,180.98,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511321480,142.32,180.99,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511321676,142.32,181.03,180.95,4.56695626]
["bitfinex-derivatives","SOLF0:USTF0",1755511321885,142.32,181.03,180.98,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755511322084,4.07086155,181.02,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511322280,4.0711336,181.01,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511322483,3.05,181.02,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511322685,4.56695626,181.08,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511322883,3.05,181.06,181.01,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755511323080,4.07098107,181.05,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511323276,3.05,181.06,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511323780,3.05,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511324383,3.05,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511324687,7.09148045,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511325181,4.04148045,181.06,181.04,0.03663062]
["bitfinex-derivatives","SOLF0:USTF0",1755511325380,3.05,181.05,181.04,3.12663062]
["bitfinex-derivatives","SOLF0:USTF0",1755511325687,3.05,181.05,181.04,0.03663062]
["bitfinex-derivatives","SOLF0:USTF0",1755511325984,7.09142719,181.05,181.04,0.03663062]
["bitfinex-derivatives","SOLF0:USTF0",1755511326386,7.09142719,181.05,181.04,3.12663062]
["bitfinex-derivatives","SOLF0:USTF0",1755511327683,145.31,181.07,181.04,3.12663062]
["bitfinex-derivatives","SOLF0:USTF0",1755511327984,0.96128613,181.11,181.04,3.12663062]
["bitfinex-derivatives","SOLF0:USTF0",1755511327985,7.09263005,181.06,181.04,3.12663062]
["bitfinex-derivatives","SOLF0:USTF0",1755511328285,3.05,181.06,181.04,3.12663062]
["bitfinex-derivatives","SOLF0:USTF0",1755511329387,3.05,181.06,181.04,5.55703062]
["bitfinex-derivatives","SOLF0:USTF0",1755511329587,3.05,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511330087,3.05,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511330288,3.05,181.07,181.04,0.03663062]
["bitfinex-derivatives","SOLF0:USTF0",1755511330492,3.05,181.07,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511330790,7.09450437,181.07,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511330990,3.05,181.07,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511333498,7.09386201,181.07,181.04,3.12663062]
["bitfinex-derivatives","SOLF0:USTF0",1755511333790,3.05,181.06,181.04,3.12663062]
["bitfinex-derivatives","SOLF0:USTF0",1755511333992,3.05,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511335489,3.05,181.06,181.04,0.03663062]
["bitfinex-derivatives","SOLF0:USTF0",1755511335794,7.09369419,181.05,181.04,0.03663062]
["bitfinex-derivatives","SOLF0:USTF0",1755511336888,4.04369419,181.05,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511337083,4.04369419,181.04,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511337283,3.05,181.02,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511337486,3.05,181.0,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511341698,0.03807858,181.01,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511342002,0.03807858,181.01,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511342187,0.03807858,181.01,181.0,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755511342596,145.12,181.06,181.01,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755511342793,3.0,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511342997,7.05174438,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511343889,7.05174438,181.04,180.96,4.56695626]
["bitfinex-derivatives","SOLF0:USTF0",1755511343890,4.05174438,181.04,181.02,0.03720345]
["bitfinex-derivatives","SOLF0:USTF0",1755511344094,7.05174438,181.03,181.02,0.03720345]
["bitfinex-derivatives","SOLF0:USTF0",1755511344386,4.05226948,181.03,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511344592,3.0,181.01,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511344791,3.0,181.0,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511345298,3.0,181.0,180.97,2.9675635]
["bitfinex-derivatives","SOLF0:USTF0",1755511345795,3.0,181.0,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511347298,3.0,181.0,180.98,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755511347498,3.0,181.0,180.98,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755511347792,3.0,181.01,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511348298,3.0,181.05,180.99,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755511348600,3.0,181.02,180.98,0.03606759]
["bitfinex-derivatives","SOLF0:USTF0",1755511348794,3.0,181.02,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511350095,3.0,181.02,180.99,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755511350300,6.1452588,181.1,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511350497,3.0,181.07,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511350699,4.05263884,181.06,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511350900,4.05263884,181.05,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511351202,3.0,181.08,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511351503,3.0,181.06,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511351705,4.05216869,181.05,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511352000,3.0,181.06,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511352306,4.05211103,181.05,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511352597,3.0,181.05,181.02,2.96974819]
["bitfinex-derivatives","SOLF0:USTF0",1755511353199,3.0,181.05,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511353503,3.0,181.08,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511353692,4.05894167,181.07,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511353891,3.0,181.05,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511354091,7.05894167,181.05,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511356404,3.0,181.07,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511356605,4.0587571,181.06,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511356800,3.0,181.07,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511357196,3.0,181.06,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511357606,3.0,181.09,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511357801,4.05804873,181.08,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511358005,3.0,181.11,181.07,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755511358200,3.0,181.11,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511358401,455.18053893,181.14,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511358604,3.0,181.12,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511359406,3.0,181.11,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511359708,371.1,181.14,181.08,2.96798648]
["bitfinex-derivatives","SOLF0:USTF0",1755511359906,4.05341446,181.13,181.08,2.96798648]
["bitfinex-derivatives","SOLF0:USTF0",1755511360210,3.0,181.11,181.08,2.96798648]
["bitfinex-derivatives","SOLF0:USTF0",1755511360415,3.0,181.1,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511363109,7.05052348,181.1,181.08,0.03798648]
["bitfinex-derivatives","SOLF0:USTF0",1755511363413,3.0,181.1,181.08,0.03798648]
["bitfinex-derivatives","SOLF0:USTF0",1755511363900,3.0,181.13,181.08,2.96798648]
["bitfinex-derivatives","SOLF0:USTF0",1755511364203,3.0,181.11,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511364409,3.0,181.11,181.08,2.96798648]
["bitfinex-derivatives","SOLF0:USTF0",1755511365202,3.0,181.09,181.08,0.03798648]
["bitfinex-derivatives","SOLF0:USTF0",1755511365405,7.05016626,181.09,181.08,0.03798648]
["bitfinex-derivatives","SOLF0:USTF0",1755511373226,148.85016626,181.09,181.08,2.96798648]
["bitfinex-derivatives","SOLF0:USTF0",1755511373417,145.85016626,181.09,181.08,2.96798648]
["bitfinex-derivatives","SOLF0:USTF0",1755511373816,141.8,181.09,181.08,2.96798648]
["bitfinex-derivatives","SOLF0:USTF0",1755511374018,372.06114011,181.14,181.08,2.96798648]
["bitfinex-derivatives","SOLF0:USTF0",1755511374226,2.93,181.16,181.11,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755511374429,141.8,181.15,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511374624,2.93,181.18,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511374829,4.56695626,181.21,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511374830,2.93,181.21,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511375024,377.1452588,181.24,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511375025,4.04774576,181.2,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511375220,2.93,181.26,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511375426,2.93,181.24,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511375626,145.84324483,181.25,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511375627,141.8,181.25,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511375822,148.75305535,181.24,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511376023,141.78,181.24,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511376224,141.78,181.24,181.21,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755511376428,141.78,181.24,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511376632,2.93,181.27,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511376834,141.78,181.27,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511377130,141.78,181.27,181.23,0.03782783]
["bitfinex-derivatives","SOLF0:USTF0",1755511377329,141.78,181.27,181.25,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755511377530,141.78,181.27,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511378130,141.78,181.27,181.24,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755511378331,144.71,181.27,181.24,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755511378529,141.78,181.27,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511379427,141.78,181.27,181.23,0.03782783]
["bitfinex-derivatives","SOLF0:USTF0",1755511379737,2.93,181.25,181.23,0.03782783]
["bitfinex-derivatives","SOLF0:USTF0",1755511379927,2.93,181.26,181.23,0.03782783]
["bitfinex-derivatives","SOLF0:USTF0",1755511380735,141.66,181.27,181.23,2.96782783]
["bitfinex-derivatives","SOLF0:USTF0",1755511381137,144.59,181.27,181.23,2.96782783]
["bitfinex-derivatives","SOLF0:USTF0",1755511381441,144.59,181.27,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511381442,2.93,181.26,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511381638,2.93,181.26,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511382737,141.69564127,181.27,181.23,0.03782783]
["bitfinex-derivatives","SOLF0:USTF0",1755511382943,141.69564127,181.27,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511383533,0.03564127,181.27,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511384238,0.03564127,181.27,181.26,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755511384442,0.03564127,181.27,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511384935,0.03564127,181.27,181.26,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755511385940,0.03564127,181.27,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511386140,0.03564127,181.27,181.23,0.03782783]
["bitfinex-derivatives","SOLF0:USTF0",1755511386345,0.03564127,181.27,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511386535,2.93,181.43,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511386735,2.93,181.37,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511387243,2.93,181.41,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511387744,2.93,181.41,181.28,7.09715564]
["bitfinex-derivatives","SOLF0:USTF0",1755511387946,2.93,181.41,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511388338,3.88970878,181.44,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511388545,2.93,181.42,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511388842,2.93,181.42,181.32,7.09715564]
["bitfinex-derivatives","SOLF0:USTF0",1755511389039,2.93,181.42,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511389237,2.93,181.42,181.36,0.03523956]
["bitfinex-derivatives","SOLF0:USTF0",1755511389439,2.93,181.42,181.36,2.96523956]
["bitfinex-derivatives","SOLF0:USTF0",1755511389740,2.93,181.42,181.36,0.03523956]
["bitfinex-derivatives","SOLF0:USTF0",1755511390441,143.68,181.41,181.36,0.03523956]
["bitfinex-derivatives","SOLF0:USTF0",1755511390747,2.93,181.39,181.36,0.03523956]
["bitfinex-derivatives","SOLF0:USTF0",1755511391543,2.93,181.39,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511391745,3.99720096,181.38,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511391946,2.93,181.36,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511392251,2.93,181.34,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511392941,2.93,181.34,181.3,2.97008771]
["bitfinex-derivatives","SOLF0:USTF0",1755511394149,2.93,181.34,181.3,0.04008771]
["bitfinex-derivatives","SOLF0:USTF0",1755511395340,3.99851726,181.33,181.3,0.04008771]
["bitfinex-derivatives","SOLF0:USTF0",1755511395541,11.0956729,181.32,181.17,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755511395746,2.93,181.3,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511396045,2.93,181.28,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511396946,0.04108676,181.26,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511397362,0.04108676,181.26,181.21,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755511397546,0.04108676,181.26,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511399750,0.04108676,181.26,181.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511399951,2.93,181.25,181.12,7.09715564]
["bitfinex-derivatives","SOLF0:USTF0",1755511400152,2.93,181.25,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511400549,0.04024412,181.2,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511400753,2.93,181.22,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511401142,0.03505314,181.21,181.17,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755511401544,0.03505314,181.21,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511401949,0.03505314,181.21,181.12,7.09715564]
["bitfinex-derivatives","SOLF0:USTF0",1755511402150,2.93,181.2,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755511402847,2.93,181.2,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511403761,0.0412259,181.18,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511403948,0.0412259,181.18,181.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511404853,2.9312259,181.18,181.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511406852,0.0412259,181.18,181.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511407053,2.89,181.16,181.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511407552,2.89,181.16,181.08,7.09715564]
["bitfinex-derivatives","SOLF0:USTF0",1755511407553,2.89,181.16,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511407949,2.89,181.16,181.0,7.09715564]
["bitfinex-derivatives","SOLF0:USTF0",1755511407950,2.89,181.16,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511408150,2.89,181.14,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511408355,2.89,181.13,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511413665,2.89,181.13,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511413857,143.28002089,181.14,181.07,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755511414059,2.89,181.11,181.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511415365,143.20002089,181.14,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511415568,2.89,181.12,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511415958,2.89,181.12,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511417462,2.89,181.12,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511417659,2.89,181.12,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511417861,2.89,181.12,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511418263,2.89,181.08,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511418459,0.04099429,181.09,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511418460,2.89,181.07,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511418659,2.89,181.07,181.03,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755511418865,2.89,181.07,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511419070,2.89,181.07,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511420069,2.89,181.08,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511423168,0.04137923,181.09,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511423368,0.04137923,181.09,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511423761,0.04137923,181.09,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511424476,2.89,181.08,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511424673,2.89,181.07,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511425074,2.89,181.07,181.04,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755511425268,2.89,181.07,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511426169,2.89,181.07,181.04,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755511426477,2.93137923,181.09,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511426774,2.93137923,181.09,181.05,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755511427069,2.93137923,181.09,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511427472,2.93137923,181.09,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511427672,2.93137923,181.09,180.99,218.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511427870,2.93137923,181.09,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511428276,2.93137923,181.09,181.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511428471,2.93137923,181.09,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511429273,2.93137923,181.09,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511429681,2.93137923,181.09,181.0,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511429873,2.93137923,181.09,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511431374,2.93137923,181.09,181.01,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755511431571,2.93137923,181.09,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755511432377,2.93137923,181.09,181.02,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755511432679,2.93137923,181.09,181.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511433081,2.93137923,181.09,181.01,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755511433277,4.57178967,181.07,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511433472,3.14,181.06,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511433875,0.0385579,181.04,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511434174,3.14,181.03,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511434972,0.0385579,181.04,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511435173,3.14,181.01,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511435575,3.14,181.06,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511435781,3.17892139,181.02,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511440389,3.14,181.01,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511441084,3.14,181.01,180.98,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755511441285,3.14,181.01,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511441484,3.14,181.01,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511441685,3.14,181.0,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511441890,3.14,181.0,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511442189,3.17892139,181.02,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511442386,3.14,181.01,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511442584,3.14,181.01,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511446991,0.03892139,181.02,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511447292,3.17892139,181.02,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511447892,3.17892139,181.02,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511448196,0.03892139,181.02,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511448588,0.03892139,181.02,181.01,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1755511448786,3.14,181.1,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511449383,3.14,181.1,181.04,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755511449582,3.14,181.1,180.99,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511449583,3.14,181.1,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511449791,3.14,181.1,180.99,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511449991,3.14,181.1,181.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511450198,3.14,181.1,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511450393,3.14,181.1,181.03,0.03655669]
["bitfinex-derivatives","SOLF0:USTF0",1755511450891,3.14,181.1,181.03,3.21655669]
["bitfinex-derivatives","SOLF0:USTF0",1755511452192,3.14,181.1,181.03,0.03655669]
["bitfinex-derivatives","SOLF0:USTF0",1755511452996,3.14,181.1,181.03,3.21655669]
["bitfinex-derivatives","SOLF0:USTF0",1755511456702,3.14,181.08,181.03,3.21655669]
["bitfinex-derivatives","SOLF0:USTF0",1755511457202,3.14,181.08,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511457501,3.14,181.05,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511458102,3.14,181.05,181.01,3.21880616]
["bitfinex-derivatives","SOLF0:USTF0",1755511458291,3.14,181.05,181.01,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1755511458496,141.92,181.08,181.01,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1755511458497,4.57178967,181.03,181.01,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1755511458702,3.14,181.02,181.01,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1755511459001,3.14,181.02,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511460997,3.14,181.02,180.9,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511461195,3.14,180.99,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511461801,0.04202551,180.98,180.89,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755511461994,3.18202551,180.98,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755511462199,3.18202551,180.98,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511462403,3.14,180.98,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511462794,4.57178967,181.02,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511462795,2.94911139,180.97,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511462998,2.94911139,180.97,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511463400,2.91,180.96,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511463603,0.03911139,180.97,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511464099,2.91,181.06,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511464300,2.91,181.06,180.84,214.96176434]
["bitfinex-derivatives","SOLF0:USTF0",1755511464301,2.91,180.97,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511465508,0.03775959,180.94,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511465901,2.91,180.92,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511466600,2.91,180.91,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511467006,0.03775959,180.94,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511467306,2.91,180.93,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511467696,0.03775959,180.94,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511467900,2.91,180.91,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511468097,2.91,180.9,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511468696,2.91,180.95,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511469004,0.03948879,180.91,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511469201,2.91,180.98,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511469604,2.91,180.98,180.89,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1755511469805,0.03755663,180.95,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511470405,0.03755663,180.95,180.9,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1755511471203,0.03755663,180.95,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511471810,2.91,180.93,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511471998,2.91,180.92,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511475500,2.91,180.92,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511475501,2.91,180.91,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511475705,0.0391473,180.93,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511475706,2.91,180.9,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511475901,2.91,180.92,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511476101,4.43137506,180.91,180.84,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755511476406,0.03552532,180.9,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511476606,2.91,180.89,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511479709,0.03552532,180.9,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511479915,2.91,180.88,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511480114,2.91,180.88,180.78,7.69178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511480408,2.91,180.88,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511480805,0.04103981,180.86,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511481008,2.91,180.85,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511486423,0.04103981,180.86,180.77,121.45244124]
["bitfinex-derivatives","SOLF0:USTF0",1755511486614,2.91,180.84,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511487315,2.91,180.83,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511487721,2.91,180.85,180.77,121.45244124]
["bitfinex-derivatives","SOLF0:USTF0",1755511488015,2.91,180.84,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511489520,0.03664576,180.85,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511491120,0.03664576,180.85,180.84,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755511492222,0.03664576,180.85,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511493127,0.03664576,180.85,180.84,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755511496523,3.09,180.95,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511496720,3.09,180.93,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511496922,3.09,180.91,180.87,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755511497120,3.09,180.91,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511497418,4.4264388,180.9,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511497623,3.09,180.91,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511497825,3.09,180.89,180.88,3.11193009]
["bitfinex-derivatives","SOLF0:USTF0",1755511499418,6.1452588,180.96,180.88,3.11193009]
["bitfinex-derivatives","SOLF0:USTF0",1755511499625,3.09,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511499819,7.52138514,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511500622,3.09,180.95,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511500826,3.09,180.97,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511501019,4.43222815,180.96,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511501324,4.43222815,180.95,180.92,5.56625431]
["bitfinex-derivatives","SOLF0:USTF0",1755511501514,3.09,180.94,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511502024,3.09,180.93,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511502220,7.4955307,180.93,180.92,3.11015064]
["bitfinex-derivatives","SOLF0:USTF0",1755511503129,7.4955307,180.93,180.92,0.04015064]
["bitfinex-derivatives","SOLF0:USTF0",1755511503824,3.09,180.93,180.92,0.04015064]
["bitfinex-derivatives","SOLF0:USTF0",1755511504420,3.09,180.93,180.92,3.11015064]
["bitfinex-derivatives","SOLF0:USTF0",1755511505622,3.09,180.93,180.92,0.04015064]
["bitfinex-derivatives","SOLF0:USTF0",1755511506128,3.09,180.92,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511507320,0.0391895,180.9,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511507530,3.09,180.88,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511507924,0.0391895,180.9,180.85,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755511508231,3.1291895,180.9,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511508633,0.0391895,180.9,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511508826,3.09,180.89,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511509022,3.09,180.89,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511509228,3.09,180.86,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511509923,3.09,180.83,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511510123,3.09,180.82,180.78,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755511510329,3.09,180.82,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511510734,3.1256421,180.82,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511510934,3.1256421,180.82,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511512026,3.09,180.81,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511512227,3.09,180.8,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511513830,3.1256421,180.82,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511514134,3.09,180.81,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511514934,3.1256421,180.82,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511517426,3.1256421,180.82,180.81,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755511518040,0.0356421,180.82,180.81,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755511518243,3.09,180.88,180.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755511518427,4.57178967,180.94,180.82,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511518741,3.09,180.9,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755511518933,3.09,180.9,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511519436,3.09,180.9,180.87,3.10699563]
["bitfinex-derivatives","SOLF0:USTF0",1755511520131,3.09,180.89,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511520532,4.57178967,180.94,180.87,0.03699563]
["bitfinex-derivatives","SOLF0:USTF0",1755511520740,3.09,180.88,180.87,0.03699563]
["bitfinex-derivatives","SOLF0:USTF0",1755511521336,3.09,180.88,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511521529,3.09,180.88,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511521933,3.12702016,180.89,180.81,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511522134,3.12702016,180.89,180.84,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755511522338,4.57178967,180.94,180.81,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511522530,2.96,180.92,180.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755511522729,0.03889395,180.88,180.83,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755511522935,0.03889395,180.88,180.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755511523636,0.03889395,180.88,180.85,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755511523837,2.99889395,180.88,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755511527043,2.96,180.87,180.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755511529146,0.03889395,180.88,180.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755511529448,0.03889395,180.88,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755511532250,0.03889395,180.88,180.87,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755511532446,0.03889395,180.88,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755511534854,0.03889395,180.88,180.87,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755511536048,2.99889395,180.88,180.87,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755511537652,0.03889395,180.88,180.87,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755511538355,2.99889395,180.88,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755511542561,2.99889395,180.88,180.87,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755511542761,0.03889395,180.88,180.87,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755511543157,4.57178967,180.99,180.9,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755511543458,2.96,180.94,180.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755511543656,2.96,180.94,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755511543861,2.96,180.94,180.91,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755511544253,2.96,180.94,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755511544669,2.96,180.94,180.91,0.04019087]
["bitfinex-derivatives","SOLF0:USTF0",1755511544866,3.99628465,180.93,180.91,0.04019087]
["bitfinex-derivatives","SOLF0:USTF0",1755511545059,2.96,180.92,180.91,0.04019087]
["bitfinex-derivatives","SOLF0:USTF0",1755511546565,6.95824213,180.92,180.91,0.04019087]
["bitfinex-derivatives","SOLF0:USTF0",1755511548669,2.96,180.92,180.91,0.04019087]
["bitfinex-derivatives","SOLF0:USTF0",1755511550069,2.96,180.92,180.91,2.95019087]
["bitfinex-derivatives","SOLF0:USTF0",1755511553372,3.1,180.94,180.91,2.95019087]
["bitfinex-derivatives","SOLF0:USTF0",1755511553971,3.1,180.98,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511554165,3.1,180.96,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511555073,3.1,180.96,180.93,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755511555268,3.1,180.96,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511555470,7.09928935,180.96,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511555971,378.87178967,181.02,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511556169,3.99891625,181.01,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511556365,3.99891625,181.0,180.98,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755511556571,3.1,181.04,180.95,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511556769,3.99634404,181.03,180.96,3.10958914]
["bitfinex-derivatives","SOLF0:USTF0",1755511556966,3.99634404,181.02,180.97,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755511557167,3.1,181.04,180.96,214.03958914]
["bitfinex-derivatives","SOLF0:USTF0",1755511557374,3.99633485,181.03,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511557572,3.1,181.03,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511558073,142.58,181.05,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511558279,3.99423454,181.04,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511558575,3.99423454,181.03,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511558776,3.1,181.04,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511558978,3.1,181.02,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511559173,3.1,181.01,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511559574,3.1,181.04,180.99,0.03555461]
["bitfinex-derivatives","SOLF0:USTF0",1755511559776,3.1,181.02,180.99,3.10555461]
["bitfinex-derivatives","SOLF0:USTF0",1755511559976,3.1,181.02,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511560373,142.58,181.05,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511560569,3.1,181.09,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511560774,3.1,181.07,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511560985,3.1,181.05,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511561282,3.1,181.09,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511561577,3.1,181.07,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511561779,3.98929089,181.06,181.02,0.03563484]
["bitfinex-derivatives","SOLF0:USTF0",1755511562083,3.1,181.04,181.02,0.03563484]
["bitfinex-derivatives","SOLF0:USTF0",1755511562378,3.1,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511562579,3.1,181.05,181.02,0.03563484]
["bitfinex-derivatives","SOLF0:USTF0",1755511562880,145.62,181.1,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511563078,7.08847989,181.09,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511563280,3.98847989,181.08,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511563482,3.1,181.07,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511564179,3.1,181.09,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511564575,3.1,181.11,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511564777,371.34,181.12,181.03,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511564975,3.1,181.11,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511565381,3.1,181.1,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511565886,374.44,181.12,181.06,3.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1755511566085,3.1,181.11,181.06,3.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1755511566584,371.34,181.12,181.07,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755511566787,374.44,181.12,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511567286,3.1,181.12,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511567780,3.1,181.12,181.08,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755511567987,3.1,181.12,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511568779,3.1,181.12,181.06,214.03775432]
["bitfinex-derivatives","SOLF0:USTF0",1755511568780,3.1,181.12,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511568979,3.1,181.12,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511571084,82.34192509,181.17,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511571279,3.1,181.15,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511571787,3.1,181.16,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511571982,224.76192509,181.17,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511572176,142.42,181.17,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511572380,142.42,181.17,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511572678,3.1,181.16,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511572882,3.1,181.16,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511573577,142.42,181.17,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511573779,142.38,181.21,181.17,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755511573984,142.38,181.21,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511574592,145.48,181.21,181.18,3.11030724]
["bitfinex-derivatives","SOLF0:USTF0",1755511576080,3.1,181.23,181.18,5.55640724]
["bitfinex-derivatives","SOLF0:USTF0",1755511576285,145.44,181.23,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511576582,142.34,181.23,181.18,0.04030724]
["bitfinex-derivatives","SOLF0:USTF0",1755511576782,142.34,181.23,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511577182,370.94,181.32,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511577385,3.1,181.28,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511577584,142.34,181.29,181.24,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755511577886,3.1,181.28,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511578189,3.1,181.28,181.24,5.55437344]
["bitfinex-derivatives","SOLF0:USTF0",1755511578489,3.1,181.26,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511579385,3.1,181.28,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511579591,145.44,181.29,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511579779,3.1,181.28,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511579979,142.34,181.29,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511580185,145.44,181.29,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511580488,142.34,181.29,181.25,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755511580689,142.34,181.29,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511580889,3.1,181.27,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511581083,142.34,181.29,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511581286,3.1,181.28,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511581487,142.34,181.29,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511581682,3.1,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755511582087,142.34,181.29,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511582393,2.89,181.27,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755511582594,2.89,181.27,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755511583888,2.89,181.26,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755511584391,142.34,181.29,181.24,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511584595,2.89,181.25,181.24,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511585392,2.89,181.28,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755511589098,2.89,181.28,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511590197,2.89,181.28,181.24,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511590597,2.89,181.28,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511591594,2.89,181.28,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755511591796,2.89,181.27,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755511592198,143.30047693,181.29,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511592400,143.30047693,181.29,181.24,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511592401,2.89,181.28,181.24,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511593201,2.89,181.28,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511593998,2.89,181.28,181.24,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511594298,2.89,181.27,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511594499,2.89,181.26,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511594807,145.05,181.25,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511596697,148.98724285,181.25,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511597292,145.05,181.25,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511597496,148.99088978,181.25,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511602507,148.99088978,181.25,181.24,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511602698,6.83088978,181.25,181.24,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511603009,146.06088978,181.25,181.24,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511603598,148.95088978,181.25,181.24,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511604109,148.95088978,181.25,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511606903,153.34424148,181.25,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511607104,148.95088978,181.25,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511607300,153.34809999,181.25,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511607811,153.34867996,181.25,181.24,0.04027344]
["bitfinex-derivatives","SOLF0:USTF0",1755511610511,2.89,181.24,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755511610712,2.89,181.22,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755511610911,148.89088978,181.21,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755511611709,146.00088978,181.21,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755511612012,8.35126133,181.2,181.1,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511612214,2.89,181.18,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755511612410,6.83088978,181.18,181.1,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511612716,3.13,181.15,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511613016,145.98088978,181.14,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511613208,142.04,181.14,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511613409,142.0808866,181.14,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511616117,142.04,181.17,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511616318,142.04,181.17,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511616919,142.04,181.17,181.12,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511617119,3.13,181.15,181.12,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511617315,3.13,181.16,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511617614,142.04,181.17,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511618015,142.04,181.17,181.13,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1755511618218,142.04,181.17,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511618618,142.04,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511618822,3.13,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511619818,142.04,181.17,181.11,219.55501002]
["bitfinex-derivatives","SOLF0:USTF0",1755511620025,145.17,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511621019,142.04,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511621524,145.17,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511622324,3.13,181.16,181.15,3.17155048]
["bitfinex-derivatives","SOLF0:USTF0",1755511622926,145.17,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511625323,142.04,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511625630,3.13,181.25,181.16,214.56]
["bitfinex-derivatives","SOLF0:USTF0",1755511625830,3.9896084,181.24,181.2,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755511626024,3.13,181.25,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511626323,3.98921947,181.24,181.2,0.0394727]
["bitfinex-derivatives","SOLF0:USTF0",1755511626531,7.12006838,181.23,181.2,0.0394727]
["bitfinex-derivatives","SOLF0:USTF0",1755511626732,3.13,181.25,181.2,0.0394727]
["bitfinex-derivatives","SOLF0:USTF0",1755511626925,3.13,181.23,181.2,0.0394727]
["bitfinex-derivatives","SOLF0:USTF0",1755511628831,3.13,181.21,181.2,0.0394727]
["bitfinex-derivatives","SOLF0:USTF0",1755511629231,11.69382187,181.21,181.2,0.0394727]
["bitfinex-derivatives","SOLF0:USTF0",1755511629426,11.69382187,181.21,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511629632,3.13,181.19,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511629828,3.13,181.17,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511630131,3.13,181.17,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511630430,3.13,181.17,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511630832,0.04101483,181.15,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511631135,3.13,181.14,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511631536,3.13,181.13,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511633131,0.04101483,181.15,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511633333,0.04101483,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511634445,0.04101483,181.15,181.14,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1755511634635,0.04101483,181.15,181.14,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755511634934,0.04101483,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511637236,0.04101483,181.15,181.08,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511637437,3.13,181.14,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511638247,3.13,181.14,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511638545,3.13,181.14,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511641040,0.04101483,181.15,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511641240,3.17101483,181.15,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511641440,3.17101483,181.15,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511641441,3.13,181.13,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511642140,3.99880713,181.12,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511642342,3.03646366,181.11,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511643242,3.03646366,181.11,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511644456,3.03646366,181.11,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511646555,3.03646366,181.11,181.01,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755511646754,3.0,181.09,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511647151,3.0,181.08,180.98,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755511647351,3.0,181.06,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511647753,3.0,181.06,180.97,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511648060,3.0,181.05,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511648258,3.0,181.05,181.01,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755511648459,0.03986477,181.03,181.01,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755511648964,0.03986477,181.03,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511649865,3.03986477,181.03,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511650048,0.03986477,181.03,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511650250,3.0,181.01,180.99,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755511650454,3.0,181.01,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511651560,3.0,181.01,180.93,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511651561,3.0,181.01,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511651756,3.0,181.01,180.95,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755511652061,3.0,181.01,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511652255,0.03585071,181.0,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511652461,0.03585071,181.0,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511652658,3.0,181.03,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511652856,3.0,181.03,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511653056,0.03908182,181.0,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511654166,0.03908182,181.0,180.99,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1755511654366,3.0,181.05,180.99,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511654554,3.0,181.05,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511655655,3.0,181.05,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511655861,3.0,181.05,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511656162,3.0,181.05,181.01,0.0370674]
["bitfinex-derivatives","SOLF0:USTF0",1755511656558,3.0,181.05,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511656961,3.0,181.05,181.01,0.03883516]
["bitfinex-derivatives","SOLF0:USTF0",1755511664574,7.57178967,181.05,181.01,0.03883516]
["bitfinex-derivatives","SOLF0:USTF0",1755511664772,4.57178967,181.05,181.01,0.03883516]
["bitfinex-derivatives","SOLF0:USTF0",1755511664974,3.0,181.04,181.01,0.03883516]
["bitfinex-derivatives","SOLF0:USTF0",1755511666379,3.0,181.03,181.01,0.03883516]
["bitfinex-derivatives","SOLF0:USTF0",1755511666773,3.0,181.03,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511667781,3.0,181.03,181.0,3.15564279]
["bitfinex-derivatives","SOLF0:USTF0",1755511669581,3.0,181.03,181.0,0.03564279]
["bitfinex-derivatives","SOLF0:USTF0",1755511673483,3.0,181.03,181.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511677587,0.56,181.02,180.79,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755511677789,2.55,180.98,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511677992,2.55,180.98,180.89,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755511678292,2.55,180.98,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511678484,2.55,180.98,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511678884,0.03588177,180.96,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511682793,6.1452588,181.05,180.92,3.0056222]
["bitfinex-derivatives","SOLF0:USTF0",1755511682794,2.59,181.04,180.92,3.0056222]
["bitfinex-derivatives","SOLF0:USTF0",1755511682994,6.51958809,181.03,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511683196,3.92958809,181.02,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511683406,3.92958809,181.01,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511683697,2.59,180.99,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511683891,2.59,180.98,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511684093,2.59,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511684293,6.5188105,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511685197,3.9288105,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511685403,2.59,181.0,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511685593,3.92995737,180.99,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511685886,2.59,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511686087,6.51995737,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511686795,6.51995737,180.99,180.96,0.03584211]
["bitfinex-derivatives","SOLF0:USTF0",1755511686999,2.59,180.97,180.96,3.00584211]
["bitfinex-derivatives","SOLF0:USTF0",1755511687696,3.93428353,180.97,180.96,0.03584211]
["bitfinex-derivatives","SOLF0:USTF0",1755511687898,2.59,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511688201,6.52410232,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511691095,3.93410232,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511698405,377.2852588,181.06,180.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1755511698704,3.9468878,181.05,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511698901,3.9468878,181.04,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511699101,3.9468878,181.03,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511699403,3.9468878,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511699604,373.73,181.06,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511699605,373.73,181.06,180.99,0.03763695]
["bitfinex-derivatives","SOLF0:USTF0",1755511699804,3.94729378,181.05,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511700103,3.94729378,181.04,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511700305,3.94729378,181.03,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511700506,3.94729378,181.02,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511700698,141.74,181.09,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511700699,144.74,181.09,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511700900,4.45153144,181.08,181.0,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755511701100,3.0,181.07,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511701395,141.74,181.09,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511701396,144.74,181.09,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511701600,144.74,181.09,181.02,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755511701807,144.74,181.09,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511702297,2.89,181.08,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511702502,2.89,181.07,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755511704909,2.89,181.07,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511705305,2.89,181.07,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511710015,2.89,181.07,181.02,0.03887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511710210,2.89,181.07,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511711912,2.89,181.07,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511712815,2.89,181.05,181.02,0.03887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511713014,3.92347214,181.04,181.02,0.03887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511713216,148.37347214,181.03,181.02,0.03887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511713515,148.37347214,181.03,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511716215,148.37347214,181.03,181.02,0.03887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511716816,148.37347214,181.03,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511718015,145.48347214,181.03,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511718315,148.37347214,181.03,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511718511,2.89,181.07,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511718816,3.92142577,181.06,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511719015,144.41,181.07,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511719213,3.92117051,181.06,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511719414,144.41,181.07,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511719714,3.92067623,181.06,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511719915,2.89,181.06,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511720414,2.89,181.05,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511722112,2.89,181.06,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511722815,2.89,181.05,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511723720,2.89,181.04,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511724717,141.52,181.07,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511725018,2.89,181.05,181.02,0.03887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511725214,2.89,181.03,181.02,0.03887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511726513,2.89,181.03,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511732526,6.81331635,181.03,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511734423,2.89,181.03,181.02,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511735228,6.8147241,181.03,181.02,0.03887682]
["bitfinex-derivatives","SOLF0:USTF0",1755511736030,3.14,181.02,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511736217,8.49651377,181.01,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511736416,3.14,180.99,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511737116,0.03973592,180.98,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511737320,3.14,180.97,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511737526,3.14,180.96,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511740128,3.14,180.95,180.91,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511740835,3.14,180.95,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511741130,3.14,180.95,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511741424,3.14,180.97,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511741633,3.92431677,180.96,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511741830,3.14,180.94,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511742129,3.14,180.92,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511742531,3.14,180.93,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511743124,3.14,180.93,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511743324,0.03583486,180.9,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511743724,0.03583486,180.9,180.86,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755511743925,0.03583486,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511745431,3.17583486,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511747035,0.03583486,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511749029,3.17583486,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511751340,0.03583486,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511752032,3.17583486,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511755141,3.14,180.89,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511755637,3.14,180.89,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511761244,3.14,180.89,180.86,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511761441,3.14,180.89,180.86,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511764444,3.14,180.89,180.86,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511764642,2.94,180.89,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511764842,2.94,180.88,180.86,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511765044,2.94,180.88,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511766750,2.94,180.88,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511767137,4.57178967,180.96,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511767138,2.94,180.87,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511767344,2.94,180.86,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511769545,2.94,180.85,180.81,365.21928967]
["bitfinex-derivatives","SOLF0:USTF0",1755511770252,2.94,180.85,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511770448,2.94,180.85,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511772453,2.94,180.86,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511772753,0.03854251,180.87,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511772954,2.94,180.85,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511773750,0.03854251,180.87,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511773948,2.94,180.86,180.82,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511774250,2.94,180.86,180.79,122.0625679]
["bitfinex-derivatives","SOLF0:USTF0",1755511774448,2.94,180.86,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511775252,2.94,180.86,180.76,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755511775253,2.94,180.86,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511776249,2.94,180.82,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511776956,2.94,180.82,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511777147,2.94,180.82,180.73,145.53178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511777348,2.94,180.82,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511778047,2.94,180.82,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511778348,2.94,180.81,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511778748,2.94,180.81,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511779154,2.97709736,180.79,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511779846,0.03709736,180.79,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511780151,2.94,180.85,180.77,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511780348,2.94,180.87,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511780547,2.94,180.91,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511780948,2.94,180.91,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511781149,2.94,180.91,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511781351,2.94,180.91,180.81,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755511781551,2.94,180.87,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511781951,2.94,180.87,180.78,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755511782154,2.94,180.87,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511782359,2.94,180.85,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511782857,0.03863922,180.84,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511783153,3.99056372,180.83,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511783360,2.94,180.82,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511783958,2.98036082,180.82,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511785156,2.98036082,180.82,180.73,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511785351,2.98036082,180.82,180.76,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755511785549,2.98036082,180.82,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511786051,2.94,180.81,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511786255,0.04036082,180.82,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511786455,2.94,180.8,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511786654,2.94,180.79,180.75,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755511786852,2.94,180.79,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511787563,2.94,180.79,180.74,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511787963,2.94,180.79,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511788562,0.03954056,180.78,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511788761,2.97954056,180.78,180.75,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511788960,2.94,180.78,180.75,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511789161,2.94,180.84,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511789364,0.04246694,180.78,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511789557,2.94,180.83,180.77,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755511789760,2.94,180.87,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511789960,0.03742104,180.79,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511790156,0.03742104,180.79,180.78,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755511790358,2.94,180.84,180.7,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511790563,0.04194905,180.8,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511790764,0.04194905,180.8,180.76,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755511790962,0.04194905,180.8,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511791763,2.94,180.79,180.75,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755511791961,0.04194905,180.8,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511792164,2.94,180.78,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755511792465,2.87,180.76,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511792666,0.04194905,180.8,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511792859,2.87,180.77,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511793961,0.04194905,180.8,180.73,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511794164,0.04194905,180.8,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511794472,2.87,180.85,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511794772,0.04222786,180.81,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511795069,2.87,180.8,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511795269,2.87,180.79,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511795474,2.90608116,180.81,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511795775,2.87,180.8,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511797865,0.03758347,180.81,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511798665,0.03758347,180.81,180.8,7.74178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511798871,0.03758347,180.81,180.8,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511799075,0.03758347,180.81,180.8,13.26978967]
["bitfinex-derivatives","SOLF0:USTF0",1755511800374,2.87,180.88,180.8,5.13178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511800574,2.87,180.9,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511801666,2.87,180.9,180.85,5.56136653]
["bitfinex-derivatives","SOLF0:USTF0",1755511801868,2.87,180.93,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511802070,2.87,180.9,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511802271,2.87,180.93,180.86,7.74178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511802480,2.87,180.93,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511802983,2.87,180.93,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511803175,2.87,180.98,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511803367,2.87,180.96,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511803568,2.87,180.94,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511803774,2.87,180.94,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511808476,0.96204351,180.98,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511808783,2.87,180.96,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511809076,2.87,180.94,180.92,3.2061835]
["bitfinex-derivatives","SOLF0:USTF0",1755511810176,2.87,180.94,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511811282,2.87,180.97,180.92,3.2061835]
["bitfinex-derivatives","SOLF0:USTF0",1755511811485,4.00699572,180.96,180.92,3.2061835]
["bitfinex-derivatives","SOLF0:USTF0",1755511811686,2.87,180.94,180.92,3.2061835]
["bitfinex-derivatives","SOLF0:USTF0",1755511812380,2.87,180.94,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511813180,2.87,180.97,180.92,3.2061835]
["bitfinex-derivatives","SOLF0:USTF0",1755511813382,0.96204351,180.98,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511813383,2.87,180.98,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511813876,2.87,180.98,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511814076,2.87,180.98,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511814286,2.87,180.98,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511814486,2.87,180.98,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511815789,2.87,180.98,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511815989,2.87,180.96,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511819086,2.87,180.96,180.92,3.2061835]
["bitfinex-derivatives","SOLF0:USTF0",1755511819489,4.57178967,180.98,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511819689,2.87,180.95,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511819884,2.87,180.98,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511820088,2.87,180.96,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511820491,2.87,180.95,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755511821789,2.87,180.95,180.92,3.2061835]
["bitfinex-derivatives","SOLF0:USTF0",1755511822590,2.91,180.96,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511823390,2.91,180.96,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511823792,140.64,180.97,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511823993,2.91,180.95,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511824697,2.91,180.95,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511825597,2.91,180.95,180.92,3.1561835]
["bitfinex-derivatives","SOLF0:USTF0",1755511826989,140.64,180.97,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511827397,2.91,180.95,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511828994,2.91,180.96,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511829196,2.91,180.95,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511829501,2.91,180.95,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511829897,140.58,180.97,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511830105,143.49,180.97,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511830297,2.91,180.96,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511830800,2.91,180.96,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511833006,140.58,180.97,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511833304,2.91,180.96,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511833808,2.91,180.96,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511835904,2.91,180.95,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755511836504,0.96189726,180.99,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511836804,2.91,180.97,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511837006,2.91,180.95,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511838307,4.00294207,180.94,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511838506,2.91,180.93,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511839606,6.91555563,180.93,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511843512,6.91555563,180.93,180.92,3.1561835]
["bitfinex-derivatives","SOLF0:USTF0",1755511843715,4.00555563,180.93,180.92,3.1561835]
["bitfinex-derivatives","SOLF0:USTF0",1755511844407,6.91555563,180.93,180.92,3.1561835]
["bitfinex-derivatives","SOLF0:USTF0",1755511853118,6.91555563,180.93,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511853507,6.91555563,180.93,180.92,2.9561835]
["bitfinex-derivatives","SOLF0:USTF0",1755511855617,11.4873453,180.93,180.92,0.0361835]
["bitfinex-derivatives","SOLF0:USTF0",1755511855815,11.4873453,180.93,180.82,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511855816,3.01,180.92,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511856019,6.18542157,180.94,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511856020,4.57178967,180.9,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511856220,3.01,180.88,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511856516,7.01555563,180.88,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511857321,3.01,180.87,180.76,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755511857521,3.01,180.85,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511857815,4.00555563,180.84,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511858018,4.00555563,180.83,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511858219,0.03755356,180.83,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511859326,0.03755356,180.83,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511860935,3.01,180.9,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511861223,3.01,180.9,180.8,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511861224,4.09194874,180.89,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511861432,3.01,180.87,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511861638,3.01,180.85,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511861825,3.01,180.89,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511862031,3.01,180.87,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511862334,4.09217491,180.86,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511862533,3.01,180.91,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511862728,4.09003376,180.9,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511863035,4.08998816,180.89,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511863226,4.09028607,180.88,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511863426,3.01,180.87,180.85,2.96124485]
["bitfinex-derivatives","SOLF0:USTF0",1755511863627,144.99178967,180.93,180.85,2.96124485]
["bitfinex-derivatives","SOLF0:USTF0",1755511863628,3.01,180.86,180.85,2.96124485]
["bitfinex-derivatives","SOLF0:USTF0",1755511863832,7.35590275,180.86,180.85,2.96124485]
["bitfinex-derivatives","SOLF0:USTF0",1755511864836,4.34590275,180.86,180.85,2.96124485]
["bitfinex-derivatives","SOLF0:USTF0",1755511865137,146.5652588,180.93,180.85,2.96124485]
["bitfinex-derivatives","SOLF0:USTF0",1755511865338,4.34480093,180.92,180.85,2.96124485]
["bitfinex-derivatives","SOLF0:USTF0",1755511865531,3.01,180.9,180.85,2.96124485]
["bitfinex-derivatives","SOLF0:USTF0",1755511865728,3.01,180.88,180.85,2.96124485]
["bitfinex-derivatives","SOLF0:USTF0",1755511866036,4.34480093,180.87,180.85,2.96124485]
["bitfinex-derivatives","SOLF0:USTF0",1755511866332,3.01,180.9,180.85,5.56734485]
["bitfinex-derivatives","SOLF0:USTF0",1755511866632,3.01,180.88,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511866832,4.34471764,180.87,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511868124,10.71704847,180.95,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511868330,3.01,180.92,180.86,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511868529,3.01,180.92,180.86,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511868530,3.01,180.9,180.86,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511868833,3.01,180.88,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511869035,3.01,180.82,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511869229,3.01,180.8,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511869537,7.35452307,180.79,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511869737,4.34452307,180.78,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511870037,3.01,180.79,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511870230,0.03596895,180.76,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511870533,0.03596895,180.76,180.73,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755511870737,0.03596895,180.76,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511871236,0.03596895,180.76,180.74,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755511871437,0.03596895,180.76,180.74,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755511871642,0.03596895,180.76,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511872034,0.03596895,180.76,180.75,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755511872234,0.03596895,180.76,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511873630,3.04596895,180.76,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511873836,0.03596895,180.76,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511876835,0.03596895,180.76,180.75,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755511879736,3.01,180.83,180.81,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755511879936,3.01,180.85,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511880135,3.01,180.84,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511881937,371.44,180.88,180.82,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755511882141,3.01,180.85,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755511883032,2.97,180.92,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511883339,2.97,180.9,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511883536,4.34635413,180.89,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511883738,2.97,180.87,180.86,0.03766389]
["bitfinex-derivatives","SOLF0:USTF0",1755511883938,2.97,180.87,180.86,3.08766389]
["bitfinex-derivatives","SOLF0:USTF0",1755511884139,140.42,180.93,180.86,3.08766389]
["bitfinex-derivatives","SOLF0:USTF0",1755511884440,2.97,180.91,180.86,3.08766389]
["bitfinex-derivatives","SOLF0:USTF0",1755511884643,143.39,180.93,180.86,3.08766389]
["bitfinex-derivatives","SOLF0:USTF0",1755511884840,88.01584778,180.98,180.86,3.08766389]
["bitfinex-derivatives","SOLF0:USTF0",1755511885144,2.97,180.95,180.89,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755511885344,4.33258038,180.94,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511885644,2.97,180.93,180.9,3.08717825]
["bitfinex-derivatives","SOLF0:USTF0",1755511885833,2.97,180.92,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511886436,83.44405811,180.98,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511886645,4.33143812,180.97,180.9,0.03717825]
["bitfinex-derivatives","SOLF0:USTF0",1755511886837,2.97,180.93,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511891738,2.97,180.95,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511891938,512.88189726,180.99,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511892140,2.97,180.94,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511892335,2.97,180.92,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511893136,2.97,180.92,180.9,0.03577828]
["bitfinex-derivatives","SOLF0:USTF0",1755511893340,140.32,180.93,180.9,0.03577828]
["bitfinex-derivatives","SOLF0:USTF0",1755511893341,7.29887313,180.91,180.9,0.03577828]
["bitfinex-derivatives","SOLF0:USTF0",1755511896037,11.8706628,180.91,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511896346,2.97,180.89,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511896548,2.97,180.87,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511897247,3.00961304,180.87,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511897745,3.00961304,180.87,180.8,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755511897943,3.00961304,180.87,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511898144,3.00961304,180.87,180.8,219.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755511898346,3.00961304,180.87,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511899450,3.00961304,180.87,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511899451,3.00961304,180.87,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511901150,4.33968675,180.86,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511901448,3.00961304,180.87,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511901650,2.97,180.85,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511901848,2.97,180.85,180.77,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755511902047,2.97,180.85,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511902646,2.97,180.83,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511902841,2.97,180.82,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511903754,0.03864239,180.84,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511903953,2.97,180.81,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511905053,2.97,180.81,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511906853,2.97,180.83,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511907756,2.97,180.82,180.8,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755511907955,2.97,180.82,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511908452,0.03864239,180.84,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511908854,140.3,180.88,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511909056,0.04182922,180.85,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511909258,2.97,180.84,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511909458,2.97,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511913861,3.01182922,180.85,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755511914060,2.97,180.83,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511915154,0.04182922,180.85,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511915363,2.97,180.84,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511917963,2.97,180.82,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511918163,0.04182922,180.85,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511918362,2.97,180.81,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511918563,2.97,180.81,180.8,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511918968,2.97,180.81,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511919370,2.97,180.81,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511919669,3.01230001,180.81,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511921264,4.34677025,180.8,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511921474,2.97,180.79,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511922470,2.97,180.8,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511922769,3.01230001,180.81,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511922963,3.01230001,180.81,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511923169,3.01230001,180.81,180.74,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511923369,3.01230001,180.81,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511924172,3.01230001,180.81,180.76,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755511924374,3.01230001,180.81,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511924977,2.97,180.8,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511925274,2.97,180.8,180.74,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511925575,2.97,180.8,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511928675,0.04230001,180.81,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511928976,2.97,180.8,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511929578,0.04230001,180.81,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511929579,0.04230001,180.81,180.78,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755511929776,0.04230001,180.81,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511930483,0.04230001,180.81,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511930882,0.04230001,180.81,180.8,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755511931180,0.04230001,180.81,180.8,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755511932480,2.97,180.87,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511932681,4.34636909,180.86,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511932887,2.97,180.89,180.85,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755511933078,4.34588248,180.88,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511933274,2.97,180.86,180.81,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511933480,2.97,180.86,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511934175,4.33592052,180.85,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511934380,2.97,180.84,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755511935688,2.97,180.84,180.82,0.04104907]
["bitfinex-derivatives","SOLF0:USTF0",1755511935890,2.97,180.89,180.82,0.04104907]
["bitfinex-derivatives","SOLF0:USTF0",1755511936092,2.97,180.87,180.82,0.04104907]
["bitfinex-derivatives","SOLF0:USTF0",1755511936385,2.97,180.85,180.82,0.04104907]
["bitfinex-derivatives","SOLF0:USTF0",1755511936693,2.97,180.83,180.82,0.04104907]
["bitfinex-derivatives","SOLF0:USTF0",1755511936882,7.30802416,180.83,180.82,0.04104907]
["bitfinex-derivatives","SOLF0:USTF0",1755511937986,7.30802416,180.83,180.82,3.06104907]
["bitfinex-derivatives","SOLF0:USTF0",1755511939978,4.33802416,180.83,180.82,3.06104907]
["bitfinex-derivatives","SOLF0:USTF0",1755511940184,2.97,180.89,180.82,3.06104907]
["bitfinex-derivatives","SOLF0:USTF0",1755511940383,2.97,180.87,180.82,3.06104907]
["bitfinex-derivatives","SOLF0:USTF0",1755511940590,2.97,180.85,180.82,3.06104907]
["bitfinex-derivatives","SOLF0:USTF0",1755511940791,4.33362833,180.84,180.82,3.06104907]
["bitfinex-derivatives","SOLF0:USTF0",1755511940989,4.33362833,180.83,180.82,3.06104907]
["bitfinex-derivatives","SOLF0:USTF0",1755511942789,4.33362833,180.83,180.82,0.04104907]
["bitfinex-derivatives","SOLF0:USTF0",1755511943092,7.32362833,180.83,180.82,0.04104907]
["bitfinex-derivatives","SOLF0:USTF0",1755511947091,2.99,180.82,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511947296,2.99,180.8,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511947492,4.33362833,180.79,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511947693,4.33362833,180.78,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511947892,2.99,180.77,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511948491,0.03545853,180.78,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511951101,3.02545853,180.78,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511951295,3.02545853,180.78,180.75,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755511951495,2.99,180.77,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511952491,2.99,180.75,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511953298,0.03545853,180.78,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511953602,2.99,180.76,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511956500,4.34583499,180.76,180.7,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511956800,2.99,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511957001,2.99,180.74,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511958202,2.99,180.74,180.7,219.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755511958402,2.99,180.74,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511962510,2.99,180.74,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511962708,2.99,180.74,180.7,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511962907,2.99,180.74,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511964403,2.99,180.73,180.7,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511965019,2.99,180.73,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511965208,0.03698853,180.75,180.7,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511965209,2.99,180.74,180.7,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511965409,2.99,180.74,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511965716,2.99,180.74,180.7,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511966014,2.99,180.74,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511967209,3.02698853,180.75,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511967413,2.99,180.73,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511969618,2.99,180.72,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511969818,2.99,180.72,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511970618,3.02698853,180.75,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511971417,2.99,180.73,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511971822,2.99,180.71,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511972314,3.02765971,180.71,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511972714,0.03765971,180.71,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755511972920,0.03765971,180.71,180.65,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1755511973216,0.03765971,180.71,180.62,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755511973217,3.12,180.7,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511973416,0.03765971,180.71,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511973615,3.12,180.69,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511973806,0.03765971,180.71,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511974312,3.12,180.7,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511975116,0.03765971,180.71,180.62,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755511975418,3.12,180.7,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511975914,3.12,180.7,180.63,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755511976115,3.12,180.7,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511976514,3.12,180.7,180.64,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755511976715,3.12,180.7,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511979522,3.12,180.7,180.65,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755511979818,3.12,180.7,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511980118,0.03765971,180.71,180.66,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755511980321,3.12,180.7,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511980722,3.12,180.69,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511981022,3.12,180.69,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511981215,3.12,180.69,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511981416,3.12,180.69,180.61,4.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755511981620,3.12,180.69,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511981924,0.04046681,180.67,180.64,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755511982116,0.04046681,180.67,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511982318,3.16046681,180.67,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511982718,3.16046681,180.67,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511984212,3.16046681,180.67,180.64,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755511984419,3.12,180.66,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511993827,3.12,180.66,180.63,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755511994031,3.12,180.66,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511994827,3.12,180.66,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511995529,3.15578292,180.66,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511995730,3.15578292,180.66,180.6,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755511995927,3.15578292,180.66,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511996727,3.15578292,180.66,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755511999826,3.15578292,180.66,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512001331,3.15578292,180.66,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512001731,3.15578292,180.66,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512001932,3.15578292,180.66,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512002331,3.20578292,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512002530,0.03578292,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512003033,3.20578292,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512005234,0.03578292,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512007634,0.03578292,180.66,180.65,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755512010337,3.17,180.72,180.67,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755512010535,3.17,180.7,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512010835,7.51713849,180.69,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512012035,7.51713849,180.69,180.67,0.0357146]
["bitfinex-derivatives","SOLF0:USTF0",1755512012342,3.17,180.68,180.67,3.0457146]
["bitfinex-derivatives","SOLF0:USTF0",1755512013032,7.50556761,180.68,180.67,3.0457146]
["bitfinex-derivatives","SOLF0:USTF0",1755512013236,7.50556761,180.68,180.67,0.0357146]
["bitfinex-derivatives","SOLF0:USTF0",1755512014139,3.17,180.67,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512014334,4.33556761,180.66,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512014540,3.17,180.64,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512015038,3.17,180.63,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512017241,3.17,180.64,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512017441,3.17,180.63,180.61,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755512017943,3.17,180.63,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512018336,0.04242584,180.65,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512018637,3.17,180.64,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512019333,3.17,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512024741,0.04242584,180.65,180.59,218.57178967]
["bitfinex-derivatives","SOLF0:USTF0",1755512024931,0.04242584,180.65,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512025436,3.17,180.63,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512027943,3.17,180.62,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512029046,3.17,180.64,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512029246,3.17,180.62,180.59,217.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512029544,3.17,180.62,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512029943,3.17,180.62,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512030143,3.17,180.62,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512030349,3.17,180.62,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512030544,3.17,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512030748,7.49324336,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512030950,3.21096603,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512033751,0.04096603,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512034749,3.09096603,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755512038851,3.09096603,180.62,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755512040354,0.04096603,180.62,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755512040859,3.09096603,180.62,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755512042255,3.09096603,180.62,180.6,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755512042561,3.09096603,180.62,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755512043053,0.04096603,180.62,180.61,226.99874677]
["bitfinex-derivatives","SOLF0:USTF0",1755512046669,0.04096603,180.62,180.61,216.87]
["bitfinex-derivatives","SOLF0:USTF0",1755512046670,3.09096603,180.62,180.61,216.87]
["bitfinex-derivatives","SOLF0:USTF0",1755512047169,3.09096603,180.62,180.61,222.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755512050369,3.09096603,180.62,180.61,362.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755512050570,3.09096603,180.62,180.61,222.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755512052971,3.09096603,180.62,180.61,362.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755512053371,0.04096603,180.62,180.61,362.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755512054273,0.04096603,180.62,180.61,365.44287381]
["bitfinex-derivatives","SOLF0:USTF0",1755512056474,6.1452588,180.72,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755512056668,9.23173769,180.71,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755512056874,9.23173769,180.7,180.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755512057475,7.31902238,180.7,180.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755512057668,7.31902238,180.7,180.69,5.80927381]
["bitfinex-derivatives","SOLF0:USTF0",1755512058377,7.31902238,180.7,180.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755512058974,7.24479903,180.7,180.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755512061974,3.05,180.7,180.69,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755512063781,3.05,180.7,180.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755512065874,4.18757499,180.7,180.68,0.04244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512066080,3.07,180.69,180.68,0.04244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512066275,3.07,180.69,180.68,3.19244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512071184,82.73990435,180.75,180.68,3.19244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512071381,12.22738117,180.74,180.68,0.04244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512071576,3.07,180.72,180.68,0.04244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512071780,4.18567697,180.71,180.68,0.04244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512072081,3.07,180.7,180.68,0.04244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512072874,3.07,180.7,180.68,3.19244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512074186,3.07,180.74,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755512074378,3.07,180.72,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755512074578,7.24473552,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755512074782,3.07,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755512076479,3.07,180.71,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755512078485,3.07,180.71,180.68,0.04244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512078887,3.07,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755512079089,7.24573674,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755512084089,7.24573674,180.71,180.68,2.98027259]
["bitfinex-derivatives","SOLF0:USTF0",1755512084295,3.07,180.7,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755512094297,3.07,180.7,180.68,0.04244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512094492,4.1786224,180.69,180.68,0.04244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512094692,7.0786224,180.69,180.68,0.04244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512098203,12.05207284,180.69,180.68,0.04244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512101195,7.0786224,180.69,180.68,0.04244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512101400,12.05672243,180.69,180.68,0.04244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512106599,7.0786224,180.69,180.68,2.93244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512107297,4.1786224,180.69,180.68,2.93244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512107707,139.68,180.76,180.68,3.49244754]
["bitfinex-derivatives","SOLF0:USTF0",1755512107898,12.0520171,180.75,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512108097,7.07952817,180.74,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512108493,7.07952817,180.74,180.68,2.93782505]
["bitfinex-derivatives","SOLF0:USTF0",1755512108804,7.07952817,180.73,180.72,0.03908487]
["bitfinex-derivatives","SOLF0:USTF0",1755512109298,2.9,180.72,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512109504,4.17952817,180.71,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512109699,7.07952817,180.71,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512109907,2.9,180.7,180.69,0.04170124]
["bitfinex-derivatives","SOLF0:USTF0",1755512110107,7.07952817,180.7,180.69,0.04170124]
["bitfinex-derivatives","SOLF0:USTF0",1755512110294,4.17952817,180.7,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512110497,7.07952817,180.69,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512110699,7.07952817,180.69,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512111096,4.17952817,180.69,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512112198,2.9,180.71,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512112702,2.9,180.69,180.68,0.04027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512112898,6.99887772,180.69,180.68,0.04027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512115909,4.09887772,180.69,180.68,0.04027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512116209,6.99887772,180.69,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512117905,4.09887772,180.69,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512118109,2.9,180.74,180.68,2.97809954]
["bitfinex-derivatives","SOLF0:USTF0",1755512118300,2.9,180.72,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512118906,6.99809266,180.71,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512119107,6.99824625,180.7,180.68,0.04027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512119313,6.99824625,180.69,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512119905,6.99824625,180.69,180.68,0.04027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512120510,9.9360713,180.69,180.68,0.04027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512121712,6.99824625,180.69,180.68,0.04027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512122014,6.99824625,180.69,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512124417,4.09824625,180.69,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512124617,2.98,180.73,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512124807,7.07850976,180.72,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512125005,4.09850976,180.71,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512125216,4.09850976,180.7,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512125417,2.98,180.72,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512125616,4.09860962,180.71,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512125814,4.09860962,180.7,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512126010,2.98,180.74,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512126210,4.09764783,180.73,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512126517,7.07764783,180.72,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512126721,2.98,180.72,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512129816,0.96308186,180.77,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512129817,2.98,180.76,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512130118,2.98,180.74,180.68,2.93027449]
["bitfinex-derivatives","SOLF0:USTF0",1755512130321,2.98,180.76,180.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512130509,4.09560671,180.75,180.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512130708,2.98,180.78,180.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512130915,4.09550077,180.77,180.73,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755512131118,4.09550077,180.76,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512131417,139.5,180.81,180.72,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755512131616,2.98,180.75,180.73,0.0391993]
["bitfinex-derivatives","SOLF0:USTF0",1755512132120,2.98,180.79,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512132326,2.98,180.77,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512132517,7.07352951,180.76,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512132821,4.09352951,180.76,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512133715,7.07352951,180.76,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512133912,7.07352951,180.76,180.73,0.0391993]
["bitfinex-derivatives","SOLF0:USTF0",1755512134116,2.98,180.76,180.73,2.9291993]
["bitfinex-derivatives","SOLF0:USTF0",1755512134817,4.0715132,180.75,180.73,2.9291993]
["bitfinex-derivatives","SOLF0:USTF0",1755512135019,2.98,180.76,180.73,2.9291993]
["bitfinex-derivatives","SOLF0:USTF0",1755512135219,2.98,180.74,180.73,2.9291993]
["bitfinex-derivatives","SOLF0:USTF0",1755512136021,2.98,180.74,180.73,0.0391993]
["bitfinex-derivatives","SOLF0:USTF0",1755512136824,2.98,180.74,180.73,2.9291993]
["bitfinex-derivatives","SOLF0:USTF0",1755512137822,2.98,180.74,180.73,0.0391993]
["bitfinex-derivatives","SOLF0:USTF0",1755512138023,7.05051328,180.74,180.73,0.0391993]
["bitfinex-derivatives","SOLF0:USTF0",1755512143334,7.05051328,180.74,180.73,2.9291993]
["bitfinex-derivatives","SOLF0:USTF0",1755512144833,4.07051328,180.74,180.73,0.0391993]
["bitfinex-derivatives","SOLF0:USTF0",1755512145038,7.05051328,180.74,180.73,2.9291993]
["bitfinex-derivatives","SOLF0:USTF0",1755512145537,4.07051328,180.74,180.73,2.9291993]
["bitfinex-derivatives","SOLF0:USTF0",1755512145838,2.98,180.81,180.73,2.9291993]
["bitfinex-derivatives","SOLF0:USTF0",1755512146030,4.06972678,180.8,180.73,2.9291993]
["bitfinex-derivatives","SOLF0:USTF0",1755512146228,4.06972678,180.79,180.73,214.0391993]
["bitfinex-derivatives","SOLF0:USTF0",1755512146431,2.98,180.82,180.75,4.59243566]
["bitfinex-derivatives","SOLF0:USTF0",1755512146732,2.98,180.84,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512146934,2.98,180.82,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512147536,2.98,180.82,180.77,0.04104067]
["bitfinex-derivatives","SOLF0:USTF0",1755512147744,2.98,180.82,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512148040,3.02243136,180.81,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512148336,2.98,180.8,180.77,0.04104067]
["bitfinex-derivatives","SOLF0:USTF0",1755512148533,0.04243136,180.81,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512151750,2.98,180.86,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512152943,2.98,180.86,180.81,0.03960716]
["bitfinex-derivatives","SOLF0:USTF0",1755512153244,2.98,180.86,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512153645,2.98,180.9,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512153849,2.98,180.9,180.82,4.59243566]
["bitfinex-derivatives","SOLF0:USTF0",1755512154046,2.98,180.9,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512154251,2.98,180.9,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512154450,2.98,180.93,180.85,4.59243566]
["bitfinex-derivatives","SOLF0:USTF0",1755512154646,2.98,180.96,180.88,4.59243566]
["bitfinex-derivatives","SOLF0:USTF0",1755512154949,2.98,180.96,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512155351,2.98,180.96,180.91,3.06000622]
["bitfinex-derivatives","SOLF0:USTF0",1755512155550,2.98,180.98,180.91,3.06000622]
["bitfinex-derivatives","SOLF0:USTF0",1755512161562,2.98,180.98,180.92,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755512161763,2.98,180.98,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512162364,0.03667133,180.97,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512162764,2.98,180.95,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512163160,2.98,180.95,180.93,3.05688604]
["bitfinex-derivatives","SOLF0:USTF0",1755512163967,2.98,180.95,180.93,8.58058604]
["bitfinex-derivatives","SOLF0:USTF0",1755512164162,2.98,180.95,180.93,219.56058604]
["bitfinex-derivatives","SOLF0:USTF0",1755512164366,2.98,180.95,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512164569,0.97565414,180.95,180.94,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755512164768,0.03667133,180.97,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512164970,0.03667133,180.97,180.93,4.6293217]
["bitfinex-derivatives","SOLF0:USTF0",1755512165164,0.03667133,180.97,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512166772,2.98,180.96,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512168270,2.98,180.96,180.95,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1755512169269,2.98,180.96,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512170670,0.03667133,180.97,180.93,0.03688604]
["bitfinex-derivatives","SOLF0:USTF0",1755512171263,4.59243566,180.96,180.93,0.03688604]
["bitfinex-derivatives","SOLF0:USTF0",1755512171469,4.59243566,180.96,180.81,4.59243566]
["bitfinex-derivatives","SOLF0:USTF0",1755512171875,4.59243566,180.96,180.85,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755512172269,4.59243566,180.96,180.81,4.59243566]
["bitfinex-derivatives","SOLF0:USTF0",1755512172469,4.59243566,180.96,180.78,371.54]
["bitfinex-derivatives","SOLF0:USTF0",1755512172670,4.59243566,180.93,180.87,0.03790259]
["bitfinex-derivatives","SOLF0:USTF0",1755512173276,4.59243566,180.93,180.8,4.59243566]
["bitfinex-derivatives","SOLF0:USTF0",1755512173575,4.59243566,180.93,180.88,0.04116808]
["bitfinex-derivatives","SOLF0:USTF0",1755512176879,3.99508846,180.92,180.88,0.04116808]
["bitfinex-derivatives","SOLF0:USTF0",1755512177071,4.59243566,180.93,180.88,0.04116808]
["bitfinex-derivatives","SOLF0:USTF0",1755512177271,3.99509584,180.92,180.88,0.04116808]
["bitfinex-derivatives","SOLF0:USTF0",1755512177571,4.59243566,180.92,180.88,0.04116808]
["bitfinex-derivatives","SOLF0:USTF0",1755512178776,2.98,180.91,180.88,0.04116808]
["bitfinex-derivatives","SOLF0:USTF0",1755512178972,2.98,180.91,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512180280,2.98,180.91,180.88,0.04116808]
["bitfinex-derivatives","SOLF0:USTF0",1755512180281,2.98,180.91,180.88,3.06116808]
["bitfinex-derivatives","SOLF0:USTF0",1755512180777,2.98,180.91,180.88,0.04116808]
["bitfinex-derivatives","SOLF0:USTF0",1755512181282,7.57243566,180.89,180.88,0.04116808]
["bitfinex-derivatives","SOLF0:USTF0",1755512181475,4.59243566,180.89,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512181678,2.98,180.88,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512182183,2.96,180.89,180.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512182779,0.03770531,180.85,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512183574,0.03770531,180.85,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512183880,2.96,180.92,180.82,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755512184081,4.00383233,180.91,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512184287,2.96,180.92,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512184584,2.96,180.9,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512185282,2.96,180.9,180.85,0.04101111]
["bitfinex-derivatives","SOLF0:USTF0",1755512185474,4.59243566,180.87,180.85,0.04101111]
["bitfinex-derivatives","SOLF0:USTF0",1755512185782,2.96,180.86,180.85,0.04101111]
["bitfinex-derivatives","SOLF0:USTF0",1755512186080,6.96881939,180.86,180.74,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755512186279,4.59243566,180.84,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512186486,2.96,180.83,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512186678,2.96,180.83,180.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512187485,0.03842333,180.8,180.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512189988,0.03842333,180.8,180.74,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755512190398,0.03842333,180.8,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512190893,2.96,180.78,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512191483,2.96,180.78,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512191681,2.96,180.78,180.69,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755512191886,2.96,180.78,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512192285,0.03694587,180.75,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512193293,2.99694587,180.75,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512193791,0.03694587,180.75,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512194692,0.03694587,180.75,180.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512195085,2.96,180.81,180.73,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755512195282,0.03734382,180.74,180.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512195486,4.59243566,180.87,180.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512195686,4.59243566,180.87,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512195687,2.96,180.85,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512195986,4.01419062,180.84,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512196190,4.01419062,180.83,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512196393,2.96,180.84,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512196585,4.0133343,180.83,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512196788,2.96,180.84,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512196988,4.01333207,180.83,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512197288,2.96,180.88,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512197491,4.0122138,180.87,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512197794,4.0122138,180.86,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512197996,2.96,180.87,180.82,0.03491265]
["bitfinex-derivatives","SOLF0:USTF0",1755512198189,2.96,180.86,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512198589,2.96,180.88,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512198988,2.96,180.89,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512199194,2.96,180.87,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512199691,139.08,180.9,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512199993,6.97087509,180.89,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512200190,139.08,180.9,180.82,0.03491265]
["bitfinex-derivatives","SOLF0:USTF0",1755512200396,139.08,180.9,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512201192,2.96,180.89,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512201388,2.96,180.88,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512201792,139.08,180.9,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512201993,142.04,180.9,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512202399,374.3,180.94,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512202597,2.96,180.93,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512203096,2.96,180.92,180.88,0.03853937]
["bitfinex-derivatives","SOLF0:USTF0",1755512203290,2.96,180.92,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512203795,2.96,180.93,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512204400,2.96,180.93,180.88,0.03853937]
["bitfinex-derivatives","SOLF0:USTF0",1755512204710,2.96,180.93,180.88,2.91853937]
["bitfinex-derivatives","SOLF0:USTF0",1755512204908,2.96,180.93,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512205506,2.96,180.93,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512206711,2.96,180.93,180.88,0.03853937]
["bitfinex-derivatives","SOLF0:USTF0",1755512207010,371.34,180.94,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512207205,2.96,180.92,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512208909,2.96,180.9,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755512210108,2.96,180.9,180.88,0.03853937]
["bitfinex-derivatives","SOLF0:USTF0",1755512210709,2.96,180.9,180.88,2.91853937]
["bitfinex-derivatives","SOLF0:USTF0",1755512211214,2.96,180.89,180.88,2.91853937]
["bitfinex-derivatives","SOLF0:USTF0",1755512212212,2.96,180.89,180.88,0.03853937]
["bitfinex-derivatives","SOLF0:USTF0",1755512212708,6.98136906,180.89,180.88,0.03853937]
["bitfinex-derivatives","SOLF0:USTF0",1755512213014,2.96,180.89,180.88,0.03853937]
["bitfinex-derivatives","SOLF0:USTF0",1755512213606,6.98426598,180.89,180.88,0.03853937]
["bitfinex-derivatives","SOLF0:USTF0",1755512214517,12.19455589,181.02,180.88,0.03853937]
["bitfinex-derivatives","SOLF0:USTF0",1755512214518,2.91,180.96,180.88,2.94853937]
["bitfinex-derivatives","SOLF0:USTF0",1755512214817,2.91,180.99,180.88,2.94853937]
["bitfinex-derivatives","SOLF0:USTF0",1755512215018,2.91,180.99,180.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512215410,2.91,180.99,180.92,0.04177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512215613,2.91,180.99,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512220124,2.91,180.97,180.92,0.04177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512220425,2.91,180.97,180.92,2.95177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512220617,4.59243566,180.98,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512220923,2.91,180.96,180.92,0.04177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512221119,140.96,180.95,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512221325,2.91,180.94,180.92,2.95177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512221722,140.96,180.95,180.92,2.95177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512221922,2.91,180.93,180.92,2.95177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512222620,2.91,180.93,180.92,0.04177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512225025,2.91,180.93,180.92,2.95177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512225222,143.69,180.93,180.92,0.04177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512233227,143.69,180.93,180.92,2.95177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512234427,143.69,180.93,180.92,0.04177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512236730,143.69,180.93,180.92,2.95177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512237433,2.91,180.93,180.92,2.95177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512237637,140.2,180.93,180.92,2.95177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512239230,143.11,180.93,180.92,0.04177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512242435,140.2,180.93,180.92,0.04177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512242639,143.18,180.93,180.92,3.17177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512244037,4.58269643,180.94,180.92,3.17177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512244537,139.82,180.93,180.92,3.17177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512245132,142.8,180.93,180.92,3.17177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512247141,371.36,180.98,180.92,3.17177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512247340,2.98,180.94,180.92,3.17177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512247640,139.64,180.93,180.92,3.17177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512247840,142.62,180.93,180.92,3.17177479]
["bitfinex-derivatives","SOLF0:USTF0",1755512248233,142.62,180.93,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512248437,4.58269643,180.92,180.83,4.59323616]
["bitfinex-derivatives","SOLF0:USTF0",1755512248640,2.98,180.91,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512249736,3.01487206,180.91,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512251638,0.03487206,180.91,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512252132,3.01487206,180.91,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512253945,0.03487206,180.91,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512254146,7.0029781,180.9,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512254347,143.5429781,180.89,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512256343,146.5229781,180.89,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512256743,143.5429781,180.89,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512261148,0.03487206,180.91,180.88,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1755512261351,2.98,180.97,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512261546,143.98942816,180.96,180.88,3.17241671]
["bitfinex-derivatives","SOLF0:USTF0",1755512261746,4.84942816,180.95,180.89,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755512261941,4.84942816,180.94,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512262150,142.12,180.96,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512262354,4.84997816,180.95,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512262547,4.84997816,180.94,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512262750,142.12,180.96,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512263055,7.82973149,180.95,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512263255,4.84973149,180.94,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512263948,2.98,180.95,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512264249,4.85433589,180.94,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512264450,2.98,180.95,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512264647,4.85325749,180.94,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512264852,2.98,180.93,180.88,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1755512265047,2.98,180.95,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512265250,139.12,180.92,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512266856,2.98,180.96,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512267150,143.97211238,180.95,180.88,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1755512267357,4.85211238,180.94,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512267556,142.1,180.95,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512267757,4.85156001,180.94,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512267952,142.1,180.95,180.9,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512268149,2.98,180.94,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512269751,139.12,180.96,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512270548,142.1,180.96,180.92,3.17103333]
["bitfinex-derivatives","SOLF0:USTF0",1755512270748,139.12,180.96,180.92,3.17103333]
["bitfinex-derivatives","SOLF0:USTF0",1755512270960,2.98,180.94,180.92,0.04103333]
["bitfinex-derivatives","SOLF0:USTF0",1755512271654,139.12,180.96,180.92,0.04103333]
["bitfinex-derivatives","SOLF0:USTF0",1755512271960,139.1,180.96,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512272352,139.1,180.96,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512272755,2.87,181.04,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512272960,7.71543823,181.03,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512273160,4.00034021,181.02,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512273354,4.00034021,181.01,180.95,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1755512273550,141.97,181.03,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512273753,3.99747638,181.02,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512273962,6.86747638,181.01,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512274161,139.1,181.03,180.97,0.03526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512274458,2.87,181.01,180.97,0.03526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512274762,139.1,181.03,180.97,0.03526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512274763,2.87,180.99,180.97,0.03526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512274956,145.94603149,180.98,180.97,0.03526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512278367,141.95,180.98,180.97,0.03526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512279363,141.95,180.98,180.97,2.92526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512280357,7.10686369,181.06,180.97,3.48526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512280562,2.87,181.04,180.97,2.92526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512280759,3.99307521,181.03,180.97,2.92526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512280964,2.87,181.01,180.97,2.92526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512281460,2.87,181.01,180.97,0.03526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512281662,139.06,181.04,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512281864,2.87,180.99,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512282667,7.45269643,181.03,180.97,0.03526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512282861,2.87,181.01,180.97,0.03526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512283070,2.87,180.99,180.97,0.03526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512283669,2.87,181.02,180.97,0.03526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512283869,6.86016998,181.01,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512284169,141.93,181.04,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512284370,4.05745533,181.03,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512284675,2.87,181.0,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512286672,2.87,181.0,180.97,0.03526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512286872,2.87,180.99,180.97,0.03526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512287173,2.87,181.03,180.97,0.03526157]
["bitfinex-derivatives","SOLF0:USTF0",1755512287376,2.87,181.01,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512287674,2.87,181.0,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512288767,2.87,181.0,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512289271,2.87,181.07,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512289473,2.87,181.05,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512290073,2.87,181.05,181.0,0.0383235]
["bitfinex-derivatives","SOLF0:USTF0",1755512290269,2.87,181.05,181.0,2.9283235]
["bitfinex-derivatives","SOLF0:USTF0",1755512290575,2.87,181.05,181.0,0.0383235]
["bitfinex-derivatives","SOLF0:USTF0",1755512291477,4.05203834,181.04,181.0,0.0383235]
["bitfinex-derivatives","SOLF0:USTF0",1755512291672,2.87,181.05,181.0,0.0383235]
["bitfinex-derivatives","SOLF0:USTF0",1755512291872,2.87,181.03,181.0,0.0383235]
["bitfinex-derivatives","SOLF0:USTF0",1755512292680,2.87,181.05,181.0,0.0383235]
["bitfinex-derivatives","SOLF0:USTF0",1755512292877,2.87,181.03,181.0,0.0383235]
["bitfinex-derivatives","SOLF0:USTF0",1755512293782,4.05224844,181.02,181.0,0.0383235]
["bitfinex-derivatives","SOLF0:USTF0",1755512294075,141.87,181.01,181.0,0.0383235]
["bitfinex-derivatives","SOLF0:USTF0",1755512295578,145.92349765,181.01,181.0,0.0383235]
["bitfinex-derivatives","SOLF0:USTF0",1755512298289,150.50619408,181.01,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512298590,2.87,180.99,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512298791,4.05676091,180.98,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512298974,138.98,180.97,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512299387,2.87,180.95,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512299780,8.64192489,180.95,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512299984,2.87,180.93,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512300180,2.87,180.91,180.81,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512300381,2.87,180.91,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512303888,2.87,180.91,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755512312394,2.87,180.91,180.84,217.15]
["bitfinex-derivatives","SOLF0:USTF0",1755512312596,2.87,180.91,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755512316504,2.87,180.91,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512316706,2.87,180.91,180.84,217.15]
["bitfinex-derivatives","SOLF0:USTF0",1755512317799,2.87,180.91,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755512328609,2.87,180.91,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512328911,2.87,180.91,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755512334317,2.91,180.89,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512334820,4.09394239,180.88,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512335013,2.94531235,180.87,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512336313,2.94531235,180.87,180.78,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755512336314,2.94531235,180.87,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512337708,4.09946446,180.86,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512337909,2.91,180.84,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512338111,8.6824303,180.85,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512338112,2.91,180.82,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512338319,2.91,180.81,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512338622,2.94625442,180.81,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512339811,4.10152277,180.8,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512340016,2.91,180.78,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512340223,2.91,180.83,180.73,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512340517,9.14591692,180.89,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512340518,2.91,180.85,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512340735,2.91,180.87,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512340916,4.09890907,180.86,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512341118,2.91,180.87,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512341317,0.03684459,180.85,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512341516,0.03684459,180.85,180.81,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755512341721,0.03684459,180.85,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512343521,0.03684459,180.85,180.79,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512343717,4.10026612,180.84,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512343915,4.10035376,180.83,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512344223,2.91,180.82,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512345917,2.91,180.83,180.78,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755512346220,0.0400669,180.84,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512346523,0.0400669,180.84,180.82,7.74269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512346717,0.0400669,180.84,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512347823,0.0400669,180.84,180.83,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512348024,0.0400669,180.84,180.83,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512348219,0.0400669,180.84,180.83,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512351022,6.1452588,180.93,180.83,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512351223,2.91,180.91,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512351415,2.91,180.89,180.83,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512351626,9.08035278,180.9,180.83,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512351627,2.91,180.87,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512351826,2.91,180.85,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512352017,2.91,180.85,180.82,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512352018,2.91,180.85,180.82,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512352222,4.14451303,180.84,180.82,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512352426,2.91,180.85,180.82,214.03688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512354028,2.91,180.9,180.82,217.19688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512354331,2.91,180.88,180.82,3.19688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512354626,9.08116865,180.87,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512354928,2.91,180.85,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512355322,2.91,180.84,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512357832,2.91,180.84,180.82,0.03688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512358131,2.91,180.83,180.82,3.19688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512358726,2.91,180.9,180.82,3.19688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512358926,2.91,180.88,180.82,3.19688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512359232,2.91,180.86,180.82,0.03688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512359534,4.144431,180.85,180.82,3.19688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512359730,2.91,180.83,180.82,3.19688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512361028,2.91,180.9,180.82,3.19688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512361230,2.91,180.88,180.82,3.19688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512361444,2.91,180.86,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512361733,4.14466731,180.85,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512361928,2.91,180.86,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512362134,4.14481357,180.85,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512362331,2.91,180.86,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512362531,4.14497928,180.85,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512362734,3.11,180.85,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512362934,7.25497928,180.85,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512363337,7.25497928,180.85,180.82,219.56398132]
["bitfinex-derivatives","SOLF0:USTF0",1755512363635,3.11,180.9,180.82,216.92688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512363936,3.11,180.88,180.82,216.92688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512364138,3.11,180.86,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512364337,3.11,180.84,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512364535,4.58269643,180.91,180.82,214.03688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512364536,4.58269643,180.91,180.82,216.92688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512364838,3.11,180.89,180.82,2.92688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512365033,3.11,180.87,180.82,2.92688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512365235,3.11,180.85,180.82,2.92688132]
["bitfinex-derivatives","SOLF0:USTF0",1755512366037,3.11,180.84,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512368540,3.11,180.9,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512368734,4.14570566,180.89,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755512369041,4.14570566,180.88,180.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512369432,7.25570566,180.88,180.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512369633,3.11,180.9,180.87,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755512369836,4.14529607,180.89,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512370839,3.11,180.9,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512371133,7.25432832,180.9,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512371337,6.1452588,180.98,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512371535,3.11,180.94,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512371739,7.25297028,180.93,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512371934,3.11,180.93,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512372139,7.25256623,180.93,180.9,214.03777155]
["bitfinex-derivatives","SOLF0:USTF0",1755512372335,510.04,180.99,180.9,219.56237155]
["bitfinex-derivatives","SOLF0:USTF0",1755512372545,3.11,180.92,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512374148,3.11,180.98,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512374350,3.11,180.96,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512374547,4.13434552,180.95,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512374845,3.11,180.94,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512375245,3.11,180.98,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512375442,3.11,180.96,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512375750,0.03542461,180.95,180.94,0.03932908]
["bitfinex-derivatives","SOLF0:USTF0",1755512376147,0.03542461,180.95,180.94,2.92932908]
["bitfinex-derivatives","SOLF0:USTF0",1755512376861,0.03542461,180.95,180.94,8.45272908]
["bitfinex-derivatives","SOLF0:USTF0",1755512378259,3.11,180.99,180.95,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755512378457,3.11,180.98,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512379758,138.6,181.05,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512379946,3.11,181.03,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512380151,3.11,181.01,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512381054,3.11,181.01,180.98,2.92758758]
["bitfinex-derivatives","SOLF0:USTF0",1755512382460,3.11,181.0,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512385259,3.11,181.0,180.98,0.03758758]
["bitfinex-derivatives","SOLF0:USTF0",1755512385462,3.11,180.99,180.98,2.92758758]
["bitfinex-derivatives","SOLF0:USTF0",1755512388255,3.11,181.04,180.98,216.92758758]
["bitfinex-derivatives","SOLF0:USTF0",1755512388455,3.11,181.04,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512388654,3.11,181.04,180.99,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755512388862,3.11,181.04,180.98,216.92758758]
["bitfinex-derivatives","SOLF0:USTF0",1755512389359,3.11,181.04,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512389956,3.11,181.04,180.99,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755512390152,3.11,181.04,181.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512390562,3.11,181.04,181.0,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755512390762,3.11,181.04,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512391866,138.6,181.05,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512392064,3.11,181.03,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512392564,2.99,181.07,181.01,5.56342785]
["bitfinex-derivatives","SOLF0:USTF0",1755512392767,2.99,181.05,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512392957,509.76,181.09,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512393159,2.99,181.07,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512393860,2.99,181.07,181.04,2.96531941]
["bitfinex-derivatives","SOLF0:USTF0",1755512394665,2.99,181.07,181.04,0.03531941]
["bitfinex-derivatives","SOLF0:USTF0",1755512397368,2.99,181.07,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512397666,2.99,181.06,181.04,0.03531941]
["bitfinex-derivatives","SOLF0:USTF0",1755512397968,2.99,181.05,181.04,0.03531941]
["bitfinex-derivatives","SOLF0:USTF0",1755512398266,2.99,181.05,181.04,216.96531941]
["bitfinex-derivatives","SOLF0:USTF0",1755512400166,2.99,181.05,181.04,214.03531941]
["bitfinex-derivatives","SOLF0:USTF0",1755512401168,2.99,181.05,181.04,0.03531941]
["bitfinex-derivatives","SOLF0:USTF0",1755512401770,2.99,181.05,181.0,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512402069,2.99,181.05,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512404470,2.99,181.03,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512405868,2.99,181.07,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512406072,2.99,181.05,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512406376,2.99,181.03,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512406969,2.99,181.03,180.97,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512407168,2.99,181.03,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512408668,2.99,181.03,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512408872,2.99,181.03,180.97,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512409477,2.99,181.03,180.97,219.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755512409778,2.99,181.03,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512410078,2.99,181.03,180.98,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512410273,4.12579675,181.02,180.98,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512410478,2.99,181.03,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512410781,2.99,181.01,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512410970,2.99,181.01,180.98,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512411175,2.99,181.01,180.98,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512411373,2.99,181.01,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512411674,2.99,181.07,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512411878,2.99,181.05,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512412076,9.02034673,181.04,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512412272,2.99,181.02,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512413779,2.99,181.02,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512414282,4.13749815,181.01,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512414483,2.99,181.02,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512414675,2.99,181.0,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512415282,6.1452588,181.08,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512415480,2.99,181.01,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512415675,7.1300767,181.01,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512415885,2.99,181.07,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512416076,12.0352196,181.06,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512416276,2.99,181.04,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512416584,2.99,181.01,180.98,10.10469643]
["bitfinex-derivatives","SOLF0:USTF0",1755512416883,2.99,181.01,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512418679,4.14453236,181.01,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512418877,2.99,181.0,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512419583,2.99,180.99,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512419783,2.99,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512421788,2.99,180.99,180.96,143.7627]
["bitfinex-derivatives","SOLF0:USTF0",1755512421789,10.72795523,181.07,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512422086,15.20974677,181.06,180.97,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512422279,9.06448797,181.05,180.97,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512422586,2.92,181.03,180.97,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512422782,2.92,181.01,180.97,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512422982,4.14870734,181.0,180.97,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512423185,2.92,180.98,180.97,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512427090,6.1452588,181.06,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512427291,9.07197867,181.05,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512427494,9.07197867,181.04,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512427684,2.92,181.02,180.99,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755512427880,2.92,181.07,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512428094,9.07386533,181.06,181.01,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755512428391,2.92,181.04,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512428586,4.15196857,181.03,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512429092,2.92,181.06,181.02,216.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512429289,4.15159317,181.05,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512429486,4.15159317,181.04,181.03,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755512429786,2.92,181.06,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512429987,4.15100518,181.05,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512430194,2.92,181.06,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512430391,6.1452588,181.12,181.04,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755512430591,2.92,181.07,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512430784,7.07011947,181.07,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512431595,4.15011947,181.07,181.04,352.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512431896,2.92,181.09,181.04,352.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512432185,4.1488702,181.08,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512432384,2.92,181.07,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512432589,2.92,181.13,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512432792,9.06483853,181.12,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512432994,2.92,181.1,181.08,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755512433287,4.14758512,181.09,181.08,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755512433497,2.92,181.1,181.09,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755512433688,7.06557659,181.1,181.09,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755512434195,2.92,181.12,181.1,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755512434393,2.92,181.12,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512434794,2.92,181.15,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512434997,4.12254483,181.14,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512435193,2.92,181.15,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512435585,2.92,181.19,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512435890,2.92,181.17,181.09,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512436098,2.92,181.17,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512436296,2.92,181.17,181.09,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512436488,2.92,181.17,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512436685,2.92,181.19,181.12,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512436895,2.92,181.19,181.14,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755512437093,2.92,181.19,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512437395,2.92,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512437996,2.92,181.19,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512438193,2.92,181.19,181.13,10.10029643]
["bitfinex-derivatives","SOLF0:USTF0",1755512438396,2.92,181.19,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512439401,2.92,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512439593,2.92,181.19,181.13,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512439898,2.92,181.19,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512440292,2.92,181.19,181.13,10.10019643]
["bitfinex-derivatives","SOLF0:USTF0",1755512440494,2.92,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512441593,371.06,181.24,181.15,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1755512441594,2.92,181.18,181.15,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1755512441799,2.92,181.18,181.15,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755512442098,2.92,181.18,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512442998,2.92,181.23,181.16,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755512443387,2.92,181.23,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512443996,2.92,181.25,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512444800,2.92,181.25,181.16,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512445000,2.92,181.25,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512446299,2.92,181.25,181.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755512446502,2.92,181.25,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512447298,2.92,181.25,181.16,7.53269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512447908,2.92,181.25,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512451599,8.66317867,181.24,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512451795,2.92,181.23,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512453402,4.08139489,181.22,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512453606,4.58269643,181.24,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512453607,4.08145245,181.21,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755512453794,3.16,181.2,181.11,92.89207952]
["bitfinex-derivatives","SOLF0:USTF0",1755512455500,3.16,181.18,181.11,92.89207952]
["bitfinex-derivatives","SOLF0:USTF0",1755512456304,3.16,181.18,181.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512457605,3.16,181.18,181.12,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755512457803,3.16,181.18,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512458505,4.58269643,181.24,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512458801,3.16,181.22,181.13,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755512459103,3.16,181.2,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512461108,3.16,181.2,181.13,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512461308,3.16,181.2,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512461510,139.04051669,181.26,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512461704,8.95776105,181.25,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512461906,141.24,181.26,181.19,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512462098,4.08478458,181.25,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512462303,3.16,181.25,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512462507,4.58269643,181.23,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512462710,3.16,181.21,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512462908,3.16,181.19,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512465411,4.0928793,181.18,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512465603,4.58269643,181.23,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512465803,3.16,181.16,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512467009,3.16,181.22,181.11,95.39047952]
["bitfinex-derivatives","SOLF0:USTF0",1755512467210,3.16,181.2,181.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512467407,3.16,181.18,181.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512467910,3.16,181.18,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512468304,4.58269643,181.23,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512468500,3.16,181.21,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512469106,4.09810611,181.2,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512469306,3.16,181.21,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512469609,5.54319987,181.25,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512469610,3.16,181.19,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512469812,3.16,181.19,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512470011,4.10100486,181.18,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512470212,3.16,181.17,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512470606,3.16,181.24,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512470809,3.16,181.22,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512471114,3.16,181.2,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512471411,3.16,181.18,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512471615,3.16,181.22,181.16,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755512471812,4.10664227,181.21,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512472008,3.16,181.22,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512472214,4.10627813,181.21,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512472509,3.16,181.24,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512472713,3.16,181.22,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512473109,3.16,181.22,181.18,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755512473312,4.11170658,181.21,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512473511,3.16,181.25,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512473704,3.16,181.23,181.19,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512473910,138.08,181.26,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512474112,3.16,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512474416,4.11412042,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512477119,7.27412042,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512478618,4.11412042,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512481219,3.16,181.28,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512481415,9.03318534,181.27,181.21,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755512481622,3.16,181.25,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512482426,2.98,181.3,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512482617,2.98,181.28,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512482818,2.98,181.26,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512483018,2.98,181.24,181.22,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512483220,2.98,181.24,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512483419,2.98,181.3,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512483726,6.1452588,181.31,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512483727,2.98,181.28,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512483921,6.1452588,181.31,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512483922,9.02820311,181.27,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512484224,2.98,181.25,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512484425,4.11819974,181.24,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512484627,2.98,181.23,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512486621,2.98,181.22,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512487423,2.98,181.21,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512487621,2.98,181.21,181.2,217.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512488831,2.98,181.21,181.2,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512489724,2.98,181.21,181.16,145.37269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512490126,2.98,181.21,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512490429,2.98,181.21,181.13,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512490430,2.98,181.21,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512491525,2.98,181.19,181.12,354.77]
["bitfinex-derivatives","SOLF0:USTF0",1755512491727,4.58269643,181.25,181.11,89.87207952]
["bitfinex-derivatives","SOLF0:USTF0",1755512491728,4.11771361,181.18,181.11,89.87207952]
["bitfinex-derivatives","SOLF0:USTF0",1755512492030,2.98,181.17,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512493533,4.1178869,181.16,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512493733,4.1178869,181.15,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512493934,4.58269643,181.22,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512494130,9.01967233,181.21,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512494331,9.01967233,181.2,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512494531,2.98,181.18,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512494732,2.98,181.16,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512494931,2.98,181.16,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512495135,2.98,181.16,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512497033,2.98,181.16,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512497334,2.98,181.14,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512498627,2.98,181.14,181.06,10.10249643]
["bitfinex-derivatives","SOLF0:USTF0",1755512498828,2.98,181.14,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512502342,2.98,181.14,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512502534,2.98,181.16,181.09,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512502739,2.98,181.16,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512504542,2.98,181.16,181.12,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755512504838,137.7,181.24,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512505039,2.98,181.15,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512506033,137.7,181.24,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512506235,2.98,181.17,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512506435,2.98,181.22,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512506635,4.15999883,181.21,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512506838,2.98,181.19,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512507040,2.98,181.18,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755512512743,2.98,181.18,181.14,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512512947,4.16160995,181.17,181.14,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512513147,2.86,181.16,181.14,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512513349,2.86,181.16,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512513847,2.86,181.16,181.1,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512514050,2.86,181.16,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512520645,2.86,181.16,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512520944,2.86,181.16,181.12,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755512521146,2.86,181.16,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512521346,2.86,181.22,181.1,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512521543,2.86,181.18,181.1,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512521746,2.86,181.16,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512522650,4.16066006,181.15,181.05,218.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512522849,2.86,181.14,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512523253,2.86,181.18,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512523449,4.16062528,181.17,181.06,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512523654,2.86,181.16,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512523954,2.86,181.16,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512524456,2.86,181.14,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512524754,2.86,181.14,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512524954,2.86,181.13,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512525144,4.58269643,181.16,180.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512525456,2.86,181.12,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512525657,2.86,181.1,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512525856,2.86,181.08,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512526154,2.86,181.06,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512526550,4.42558159,181.05,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512526751,2.86,181.03,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512527060,2.86,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512528459,0.0364956,181.03,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512528651,0.0364956,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512528858,2.8964956,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512529055,2.86,181.02,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512529453,2.86,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512530054,2.86,181.02,180.99,2.96871115]
["bitfinex-derivatives","SOLF0:USTF0",1755512530859,2.86,181.02,180.99,0.03871115]
["bitfinex-derivatives","SOLF0:USTF0",1755512531963,0.0364956,181.03,180.99,0.03871115]
["bitfinex-derivatives","SOLF0:USTF0",1755512532257,4.42038033,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512532660,2.8964956,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512532961,7.31560943,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512533152,0.0364956,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512533654,2.8964956,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512534564,7.31540786,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512534766,4.45540786,181.03,180.99,2.96871115]
["bitfinex-derivatives","SOLF0:USTF0",1755512534960,2.86,181.01,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512538960,0.0364956,181.03,181.0,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755512539164,2.86,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512540658,2.8964956,181.03,181.01,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755512540963,2.8964956,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512541164,7.31120528,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512541465,2.8964956,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512542366,0.0364956,181.03,181.02,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755512542564,0.0364956,181.03,181.02,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755512542762,0.0364956,181.03,181.02,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755512543061,3.0464956,181.03,181.02,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755512543468,0.0364956,181.03,181.02,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755512545176,0.0364956,181.03,181.02,227.26379643]
["bitfinex-derivatives","SOLF0:USTF0",1755512545469,3.01,181.12,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512545772,3.01,181.1,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512546068,3.01,181.08,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512546265,3.01,181.06,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512546476,3.01,181.06,181.03,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512546673,3.01,181.06,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512547664,3.01,181.06,181.04,0.03976118]
["bitfinex-derivatives","SOLF0:USTF0",1755512547870,3.01,181.12,181.04,0.03976118]
["bitfinex-derivatives","SOLF0:USTF0",1755512548065,3.01,181.1,181.04,0.03976118]
["bitfinex-derivatives","SOLF0:USTF0",1755512548266,4.41189547,181.09,181.04,0.03976118]
["bitfinex-derivatives","SOLF0:USTF0",1755512548471,7.42189547,181.08,181.04,0.03976118]
["bitfinex-derivatives","SOLF0:USTF0",1755512548769,3.01,181.06,181.04,0.03976118]
["bitfinex-derivatives","SOLF0:USTF0",1755512557573,3.01,181.05,181.04,3.19976118]
["bitfinex-derivatives","SOLF0:USTF0",1755512563576,3.01,181.12,181.04,3.19976118]
["bitfinex-derivatives","SOLF0:USTF0",1755512563785,3.01,181.1,181.04,3.19976118]
["bitfinex-derivatives","SOLF0:USTF0",1755512564081,3.01,181.08,181.04,3.19976118]
["bitfinex-derivatives","SOLF0:USTF0",1755512565284,377.0452588,181.14,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512565476,3.01,181.08,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512566183,3.01,181.13,181.05,3.19840836]
["bitfinex-derivatives","SOLF0:USTF0",1755512566380,9.3039596,181.12,181.05,214.03840836]
["bitfinex-derivatives","SOLF0:USTF0",1755512566575,3.01,181.1,181.05,214.03840836]
["bitfinex-derivatives","SOLF0:USTF0",1755512566885,3.01,181.08,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512567078,4.25680565,181.07,181.05,214.03840836]
["bitfinex-derivatives","SOLF0:USTF0",1755512567278,3.01,181.08,181.05,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512567486,3.01,181.06,181.05,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512568983,7.27031553,181.06,181.05,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512570896,7.27031553,181.06,181.05,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512571703,3.01,181.12,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512571905,3.01,181.1,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512572099,4.26548674,181.09,181.06,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755512572300,4.26548674,181.08,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512572903,7.22548674,181.08,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512573205,2.96,181.07,181.06,214.03830551]
["bitfinex-derivatives","SOLF0:USTF0",1755512573402,4.26548674,181.07,181.06,214.03830551]
["bitfinex-derivatives","SOLF0:USTF0",1755512573601,7.22548674,181.07,181.06,214.03830551]
["bitfinex-derivatives","SOLF0:USTF0",1755512574302,7.22548674,181.07,181.06,217.05830551]
["bitfinex-derivatives","SOLF0:USTF0",1755512575611,7.22548674,181.07,181.06,3.05830551]
["bitfinex-derivatives","SOLF0:USTF0",1755512576905,4.26548674,181.07,181.06,8.57820551]
["bitfinex-derivatives","SOLF0:USTF0",1755512577115,2.96,181.13,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512577412,2.96,181.13,181.06,137.83830551]
["bitfinex-derivatives","SOLF0:USTF0",1755512577413,2.96,181.11,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512577708,7.20792078,181.1,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512577909,2.96,181.1,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512581705,2.96,181.1,181.08,137.83930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512581912,4.24477587,181.09,181.08,0.03930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512582114,7.20477587,181.09,181.08,0.03930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512584416,2.96,181.09,181.08,0.03930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512586111,7.12190644,181.09,181.08,0.03930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512587117,7.12190644,181.09,181.08,3.05930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512587718,2.96,181.09,181.08,3.05930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512588611,6.1452588,181.16,181.08,0.03930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512588814,9.08484483,181.15,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512589117,2.96,181.1,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512589320,7.12228509,181.1,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755512589920,2.96,181.09,181.08,3.05930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512590813,2.96,181.09,181.08,0.03930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512592416,7.12201702,181.09,181.08,0.03930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512593918,12.04456257,181.09,181.08,0.03930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512594921,12.04508226,181.09,181.08,0.03930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512598524,7.12201702,181.09,181.08,3.05930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512598825,7.12201702,181.09,181.08,0.03930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512600127,7.12201702,181.09,181.08,3.05930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512601233,4.16201702,181.09,181.08,3.05930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512601437,7.12201702,181.09,181.08,0.03930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512602033,4.16201702,181.09,181.08,3.05930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512605636,7.19201702,181.09,181.08,3.05930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512605831,7.19201702,181.09,181.08,3.15930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512606340,7.19201702,181.09,181.08,0.03930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512609337,4.16201702,181.09,181.08,3.15930032]
["bitfinex-derivatives","SOLF0:USTF0",1755512609936,3.03,181.13,181.08,7.74199675]
["bitfinex-derivatives","SOLF0:USTF0",1755512610138,12.11816424,181.12,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755512610338,4.16517177,181.11,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755512610534,4.16517177,181.1,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755512613533,4.16517177,181.1,181.09,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1755512613741,3.03,181.12,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755512613945,6.1452588,181.18,181.08,4.62199675]
["bitfinex-derivatives","SOLF0:USTF0",1755512614143,3.03,181.16,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755512614335,9.08606323,181.15,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755512614534,3.03,181.13,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755512614740,7.18192841,181.13,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755512615941,4.15192841,181.13,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755512616741,3.03,181.19,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755512616942,9.07047662,181.18,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755512617142,3.03,181.16,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755512617448,7.18049674,181.16,181.15,3.1597484]
["bitfinex-derivatives","SOLF0:USTF0",1755512617848,7.18049674,181.16,181.15,0.0397484]
["bitfinex-derivatives","SOLF0:USTF0",1755512618646,7.18049674,181.16,181.15,3.1597484]
["bitfinex-derivatives","SOLF0:USTF0",1755512620943,7.18049674,181.16,181.15,0.0397484]
["bitfinex-derivatives","SOLF0:USTF0",1755512623346,3.03,181.16,181.15,0.0397484]
["bitfinex-derivatives","SOLF0:USTF0",1755512626457,3.03,181.16,181.15,3.1597484]
["bitfinex-derivatives","SOLF0:USTF0",1755512626755,3.03,181.18,181.15,3.1597484]
["bitfinex-derivatives","SOLF0:USTF0",1755512626962,7.17105192,181.17,181.15,3.1597484]
["bitfinex-derivatives","SOLF0:USTF0",1755512627254,3.03,181.18,181.15,3.1597484]
["bitfinex-derivatives","SOLF0:USTF0",1755512627959,3.03,181.18,181.15,5.5567484]
["bitfinex-derivatives","SOLF0:USTF0",1755512628257,3.03,181.18,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755512629058,3.03,181.23,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755512629253,4.13693372,181.22,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755512629555,4.13693372,181.21,181.15,219.5567484]
["bitfinex-derivatives","SOLF0:USTF0",1755512629753,3.03,181.23,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755512630457,3.03,181.23,181.18,3.15694076]
["bitfinex-derivatives","SOLF0:USTF0",1755512631162,3.03,181.23,181.18,0.03694076]
["bitfinex-derivatives","SOLF0:USTF0",1755512631754,4.1332022,181.22,181.18,0.03694076]
["bitfinex-derivatives","SOLF0:USTF0",1755512631954,3.03,181.21,181.18,0.03694076]
["bitfinex-derivatives","SOLF0:USTF0",1755512632359,3.03,181.21,181.18,3.00694076]
["bitfinex-derivatives","SOLF0:USTF0",1755512632763,3.03,181.21,181.18,0.03694076]
["bitfinex-derivatives","SOLF0:USTF0",1755512634061,3.03,181.21,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755512634456,2.93,181.2,181.18,0.03694076]
["bitfinex-derivatives","SOLF0:USTF0",1755512634657,2.93,181.29,181.18,0.03694076]
["bitfinex-derivatives","SOLF0:USTF0",1755512634854,9.02592319,181.28,181.18,214.03694076]
["bitfinex-derivatives","SOLF0:USTF0",1755512635056,7.06001068,181.27,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755512635357,2.93,181.25,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755512635559,2.93,181.25,181.21,0.04244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512635759,4.1284013,181.24,181.21,0.04244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512636059,2.93,181.22,181.21,0.04244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512641163,2.93,181.22,181.21,3.01244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512641767,2.93,181.22,181.21,0.04244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512643070,2.93,181.22,181.21,3.01244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512643260,2.93,181.22,181.21,0.04244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512643755,2.93,181.22,181.21,3.01244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512644156,137.6,181.29,181.21,3.01244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512644465,2.93,181.23,181.21,3.01244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512645970,142.18269643,181.29,181.21,3.01244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512646158,2.93,181.22,181.21,3.01244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512647662,2.93,181.28,181.21,3.01244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512647865,2.93,181.26,181.21,3.01244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512648168,2.93,181.23,181.21,3.01244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512648869,2.93,181.23,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755512649169,2.93,181.23,181.21,3.01244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512656880,2.93,181.26,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755512657082,2.93,181.24,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755512658778,137.6,181.29,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755512659087,2.93,181.23,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755512661080,7.06354671,181.23,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755512662078,7.17354671,181.23,181.21,0.04244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512662279,137.6,181.29,181.21,0.04244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512662481,3.04,181.22,181.21,2.96244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512663586,3.04,181.28,181.21,2.96244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512663789,3.04,181.26,181.21,2.96244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512663986,4.13487628,181.25,181.21,0.04244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512664183,3.04,181.23,181.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512664487,7.17487628,181.23,181.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512664791,4.13487628,181.23,181.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512665085,7.17487628,181.23,181.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512665784,3.04,181.22,181.21,0.04244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512665991,3.04,181.22,181.21,2.96244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512666289,3.04,181.22,181.21,0.04244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512666687,7.17718392,181.22,181.21,0.04244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512667985,7.17718392,181.22,181.21,2.96244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512669690,7.17718392,181.22,181.21,0.04244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512673696,7.17718392,181.22,181.21,2.96244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512675797,4.13718392,181.22,181.21,2.96244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512676193,3.04,181.24,181.21,2.96244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512676395,4.16593997,181.23,181.21,2.96244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512676593,3.04,181.26,181.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512676790,3.04,181.24,181.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512676990,7.20558286,181.23,181.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512677796,7.20558286,181.23,181.21,0.04244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512677996,4.16559911,181.22,181.21,0.04244076]
["bitfinex-derivatives","SOLF0:USTF0",1755512678296,4.16559911,181.22,181.1,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512678297,3.04,181.21,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512678492,3.04,181.19,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512678696,3.04,181.17,181.1,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755512678898,4.16559911,181.16,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512679197,3.04,181.14,181.1,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755512679395,3.04,181.14,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512679591,3.04,181.12,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512682500,3.04,181.12,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512683299,3.04,181.16,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512683604,3.04,181.14,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512683799,4.16290102,181.13,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512684003,3.04,181.11,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512685206,3.04,181.11,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512687603,3.04,181.1,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512691503,3.04,181.1,181.06,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1755512691706,3.04,181.15,181.02,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755512691906,3.04,181.12,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755512693803,3.04,181.12,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512695409,3.04,181.12,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512700721,3.04,181.12,181.05,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755512701014,3.04,181.12,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512704413,4.34208115,181.11,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512704718,3.03,181.1,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512705512,3.03,181.1,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512707117,3.03,181.1,181.02,356.92269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512707314,3.03,181.15,181.05,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512707611,3.03,181.13,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512707816,3.03,181.13,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512708018,3.03,181.13,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512712424,3.03,181.18,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512712619,4.23430581,181.17,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512712826,3.03,181.15,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512713728,3.03,181.14,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512713927,3.03,181.19,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512714124,3.03,181.17,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512714428,3.03,181.15,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512714822,3.03,181.15,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512717130,3.03,181.15,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512717326,3.03,181.19,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512717533,3.03,181.19,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512717830,3.03,181.19,181.14,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755512718133,3.03,181.19,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512720529,3.03,181.19,181.14,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755512720728,3.03,181.19,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755512723736,3.03,181.19,181.14,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755512723939,3.03,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512724236,3.03,181.19,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512729736,3.03,181.19,181.14,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755512730338,3.03,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512731751,4.12576089,181.18,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512731940,5.543412,181.23,181.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512732144,2.97,181.21,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512732343,2.97,181.19,181.1,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512732544,2.97,181.19,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512732849,2.97,181.19,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755512733050,2.97,181.19,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512736657,2.97,181.19,181.12,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1755512736954,2.97,181.19,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512738861,5.543412,181.23,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512739062,2.97,181.17,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512739466,2.97,181.17,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512739954,2.97,181.17,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512740462,2.97,181.17,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512742459,2.97,181.17,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512743767,2.97,181.17,181.11,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755512743961,2.97,181.17,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512744366,2.97,181.17,181.11,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755512744867,2.97,181.17,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512745070,2.97,181.17,181.11,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755512745071,2.97,181.17,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512746770,3.53,181.16,181.0,6.16291851]
["bitfinex-derivatives","SOLF0:USTF0",1755512746968,2.97,181.08,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512747277,2.97,181.05,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512747573,4.18241522,181.04,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512747761,4.18284654,181.03,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512747958,2.97,181.02,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512748166,2.97,181.02,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512748366,2.97,181.04,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512749060,2.97,181.04,181.0,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1755512749262,2.97,181.04,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512750372,4.58269643,181.06,180.95,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755512750575,4.58269643,181.06,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512750775,4.58269643,181.06,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512750975,2.97,181.05,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512751270,2.97,181.05,180.97,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755512751476,2.97,181.05,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512751675,2.97,181.02,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512751985,2.97,181.02,180.88,106.11294154]
["bitfinex-derivatives","SOLF0:USTF0",1755512752170,4.58269643,181.0,180.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755512752368,3.18,180.98,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512752678,3.18,180.98,180.93,0.03633477]
["bitfinex-derivatives","SOLF0:USTF0",1755512753575,3.18,180.98,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512753773,3.18,181.02,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512754074,3.18,181.0,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512754276,137.76,181.07,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512754470,3.18,181.02,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512754781,3.18,181.02,180.95,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755512754986,3.18,181.02,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512760688,3.18,181.07,180.99,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755512760981,3.18,181.07,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512761173,3.18,181.07,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512761378,3.18,181.05,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512764590,3.18,181.03,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512765383,3.18,181.07,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512765586,4.32451325,181.06,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512765783,4.58269643,181.11,180.99,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1755512765984,3.18,181.05,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512766381,3.18,181.05,181.0,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755512766582,3.18,181.05,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512766778,3.18,181.04,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512767083,4.58269643,181.11,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512767379,3.18,181.07,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512767579,4.32590794,181.06,181.03,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755512767783,4.32590794,181.06,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512768186,3.18,181.07,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512768584,10.72795523,181.14,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512768789,3.18,181.12,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512768990,4.32600395,181.11,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512769184,3.18,181.09,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512770282,3.18,181.09,181.05,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755512770487,3.18,181.09,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512770790,3.18,181.09,181.06,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1755512771090,3.18,181.11,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512772093,3.18,181.1,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512773996,137.52,181.15,181.06,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755512774289,3.18,181.13,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512774593,3.18,181.11,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512774786,3.18,181.1,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512775894,3.18,181.09,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512777592,3.18,181.09,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512779194,3.18,181.14,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512779395,3.18,181.12,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512779692,3.18,181.1,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512780391,3.18,181.1,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512780596,7.49885745,181.1,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512781293,3.18,181.1,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512783798,6.1452588,181.17,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512783997,3.11,181.15,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512784296,3.11,181.13,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512784502,3.11,181.11,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512784800,3.11,181.1,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755512787505,3.11,181.1,181.07,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1755512787701,3.11,181.1,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512791598,6.1452588,181.17,181.07,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755512791794,3.11,181.09,181.07,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755512792205,3.11,181.09,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512794309,3.11,181.09,181.08,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1755512794507,3.11,181.17,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512794807,3.11,181.15,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512795010,3.11,181.13,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512795308,3.11,181.11,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512795502,3.11,181.11,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512797105,375.40269643,181.18,181.1,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755512797309,3.11,181.16,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512797504,7.43643044,181.15,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512797812,3.11,181.14,181.07,218.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1755512798512,3.11,181.14,181.12,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755512798810,3.11,181.14,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512799206,3.11,181.14,181.11,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755512799408,3.11,181.14,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512805914,4.58269643,181.18,181.08,351.4]
["bitfinex-derivatives","SOLF0:USTF0",1755512806120,9.25836954,181.17,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512806319,3.11,181.15,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512806519,3.11,181.13,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512806722,3.11,181.11,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512807314,3.11,181.11,181.09,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512808223,3.11,181.11,181.09,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512808820,3.11,181.11,181.09,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512809026,4.34154512,181.1,181.09,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512809319,7.45154512,181.1,181.09,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512812325,7.45154512,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512812716,4.34154512,181.1,181.06,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755512812924,2.98,181.08,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512813123,7.32154512,181.08,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512813825,7.32154512,181.08,181.05,351.32]
["bitfinex-derivatives","SOLF0:USTF0",1755512814024,7.32154512,181.07,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512816833,7.30940653,181.07,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512818242,2.98,181.06,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512819339,2.98,181.12,181.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755512819540,2.98,181.1,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512819840,2.98,181.08,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512820037,7.30696325,181.07,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512820234,2.98,181.09,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512820440,4.31368896,181.08,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512820742,2.98,181.11,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512820930,2.98,181.11,181.09,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755512821131,2.98,181.11,181.07,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512821436,2.98,181.09,181.07,219.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755512821634,6.1452588,181.16,181.07,219.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755512821845,2.98,181.1,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512822143,2.98,181.1,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512822338,7.27972468,181.1,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512822636,2.98,181.15,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512822841,2.98,181.14,181.12,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1755512823040,2.98,181.15,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512823348,2.98,181.17,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512823544,2.98,181.17,181.12,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755512823545,2.98,181.17,181.14,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755512823745,2.98,181.17,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512824641,377.0052588,181.24,181.12,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755512824845,2.98,181.15,181.12,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755512825036,2.98,181.15,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512825443,2.98,181.14,181.12,142.8179]
["bitfinex-derivatives","SOLF0:USTF0",1755512825644,6.1452588,181.23,181.12,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755512825832,4.86115599,181.22,181.12,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755512826146,2.98,181.2,181.12,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755512826339,4.86115599,181.19,181.12,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755512826544,2.98,181.18,181.12,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755512827141,2.98,181.18,181.12,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755512827343,2.98,181.18,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512834640,4.12581928,181.17,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512834840,2.98,181.15,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512835645,2.98,181.15,181.12,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755512835843,2.98,181.15,181.12,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755512836043,2.98,181.15,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512838950,2.98,181.15,181.1,219.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755512839251,2.98,181.15,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512840149,2.98,181.15,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512840348,7.10862779,181.15,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512840650,7.10862779,181.15,181.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755512840851,2.98,181.15,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512841152,2.98,181.15,181.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755512841352,2.98,181.15,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512841652,7.10873114,181.15,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512841851,2.98,181.14,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755512849562,2.98,181.14,181.1,216.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512850856,2.98,181.14,181.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512851263,2.98,181.14,181.1,2.93211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512855664,2.98,181.14,181.1,0.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512855866,3.05,181.19,181.1,0.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512856065,3.05,181.17,181.1,0.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512856266,8.9923611,181.16,181.1,0.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512856464,8.9923611,181.15,181.1,0.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512856665,4.13290065,181.14,181.1,2.93211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512856866,3.05,181.12,181.1,2.93211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512858768,3.05,181.12,181.1,0.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512858966,3.05,181.12,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512859160,7.18268377,181.12,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755512863167,3.05,181.11,181.1,0.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512863362,3.05,181.11,181.1,2.93211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512864266,7.18530703,181.11,181.1,2.93211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512876775,7.18530703,181.11,181.1,0.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512878273,7.18530703,181.11,181.1,2.95211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512879680,7.18530703,181.11,181.1,0.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512881179,7.18530703,181.11,181.1,2.95211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512882885,7.18530703,181.11,181.1,0.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512883079,14.95400613,181.11,181.1,0.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1755512883682,2.93,181.1,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512883881,2.93,181.07,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512884079,2.93,181.05,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512884277,4.13530703,181.04,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512884483,2.93,181.03,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512884682,2.93,181.02,180.96,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512884882,28.74455589,181.18,180.96,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512884883,2.92527938,181.03,180.96,2.92527938]
["bitfinex-derivatives","SOLF0:USTF0",1755512885088,2.93,181.01,180.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512885676,2.93,181.01,180.96,2.92527938]
["bitfinex-derivatives","SOLF0:USTF0",1755512885884,2.9661059,181.01,180.96,2.92527938]
["bitfinex-derivatives","SOLF0:USTF0",1755512886082,2.9661059,181.01,180.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512886894,2.9661059,181.01,180.96,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755512887189,0.0361059,181.01,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512887486,0.0361059,181.01,180.94,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512887487,0.0361059,181.01,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512887696,2.93,181.05,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512888394,2.93,181.05,180.98,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755512888588,4.20435147,181.04,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512888785,2.93,181.03,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512889486,4.57589676,181.1,180.98,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755512889792,2.93,181.08,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512890000,2.93,181.06,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512890183,2.93,181.04,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512890389,4.20244774,181.03,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512890697,2.93,181.01,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512890893,2.93,180.99,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512891195,2.93,180.98,180.9,104.29215398]
["bitfinex-derivatives","SOLF0:USTF0",1755512891399,2.93,180.98,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512893999,2.93,180.98,180.87,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755512894196,2.93,180.97,180.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512894591,2.93,180.97,180.86,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755512894796,2.93,180.97,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512896004,2.93,180.97,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512900604,2.93,180.95,180.85,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512900799,2.93,180.94,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512901210,2.93,180.94,180.81,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512901211,2.93,180.94,180.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512901406,4.17076087,180.93,180.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512901598,2.93,180.94,180.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512901803,4.17071148,180.93,180.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512902003,8.74585367,180.92,180.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512902204,7.09696217,180.91,180.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512902410,2.93,180.91,180.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512905505,4.15935074,180.9,180.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755512905706,3.0,180.88,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512906409,3.0,180.88,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512907415,3.0,180.88,180.76,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755512907714,4.57589676,180.86,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512907920,3.0,180.85,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512908217,3.0,180.85,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512909414,6.17608248,180.93,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512909415,7.57589676,180.83,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512909715,7.57589676,180.83,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512909716,3.0,180.81,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512912422,3.0,180.81,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512912623,3.0,180.81,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512913120,3.0,180.79,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512916024,3.0,180.79,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512917223,3.0,180.76,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512917515,3.0,180.76,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512917920,3.0,180.74,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512919017,7.13519934,180.73,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512919219,3.0,180.72,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512922323,3.0,180.7,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512922524,3.0,180.7,180.59,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512922819,3.0,180.68,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512923025,4.13030045,180.67,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512923325,4.57589676,180.69,180.56,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1755512923326,4.13030045,180.66,180.56,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1755512923519,3.0,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512924115,7.12944684,180.65,180.6,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755512924316,4.12902595,180.64,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512924522,3.0,180.63,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512924917,3.0,180.63,180.57,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755512925118,6.17608248,180.71,180.54,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512925423,3.0,180.66,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512925624,8.91793683,180.65,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512925827,3.0,180.63,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512926028,4.57589676,180.65,180.52,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755512926327,3.0,180.63,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512926524,3.0,180.61,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512927125,3.0,180.61,180.54,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755512927327,3.0,180.61,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512928629,3.0,180.61,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512928825,3.0,180.61,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512929027,3.0,180.64,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512929230,3.0,180.62,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512929525,3.0,180.6,180.5,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512929726,3.0,180.6,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512930226,3.0,180.59,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512930434,3.0,180.61,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512930930,7.57589676,180.59,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512931128,3.0,180.57,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512931425,3.0,180.57,180.46,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512931619,3.0,180.57,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512932024,3.0,180.57,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755512933240,3.0,180.57,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512933535,3.09,180.56,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512933929,3.09,180.56,180.52,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755512934127,3.09,180.56,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512934527,3.09,180.56,180.53,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1755512934728,3.09,180.56,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512934933,3.09,180.56,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512935730,3.09,180.61,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512935931,3.09,180.59,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512936132,3.09,180.59,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512938335,3.09,180.58,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512938933,3.09,180.58,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512939435,3.09,180.58,180.53,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755512939635,3.09,180.61,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512939829,3.09,180.59,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512940028,3.09,180.59,180.5,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512940229,6.17608248,180.65,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512940433,3.09,180.56,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512940830,3.09,180.64,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512941030,3.09,180.62,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512941331,3.09,180.6,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512941531,3.09,180.65,180.45,586.58388212]
["bitfinex-derivatives","SOLF0:USTF0",1755512941731,3.09,180.58,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512941931,3.09,180.56,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512942128,3.09,180.62,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512942437,3.09,180.6,180.53,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512942630,3.09,180.6,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512943839,3.09,180.6,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512944030,3.09,180.65,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512944238,4.07952534,180.64,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512944435,4.07952534,180.63,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512944732,6.17608248,180.71,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512944937,3.09,180.64,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512945133,6.17608248,180.71,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512945329,3.09,180.68,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512945530,3.09,180.7,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512945733,3.09,180.72,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512946043,78.99665944,180.79,180.62,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512946044,3.09,180.7,180.62,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512946343,4.09294181,180.69,180.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755512946635,4.09294181,180.68,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512946837,83.5666796,180.79,180.55,161.87]
["bitfinex-derivatives","SOLF0:USTF0",1755512946838,3.09,180.75,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512947139,3.09,180.75,180.65,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512947140,7.18829746,180.74,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512947335,4.09829746,180.73,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512947542,3.09,180.72,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512947740,3.09,180.74,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512947943,4.10265932,180.73,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512948144,4.10473646,180.72,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512948441,3.09,180.69,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512948734,3.09,180.69,180.63,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512948944,3.09,180.76,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512949135,3.09,180.74,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512949336,4.10595983,180.73,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512949536,3.09,180.71,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512949850,3.09,180.69,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512950135,3.09,180.68,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512951734,7.20548634,180.68,180.62,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512951940,3.09,180.68,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512952237,4.57589676,180.74,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512952542,3.09,180.67,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512952738,3.09,180.66,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512953144,3.09,180.73,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512953346,8.74699073,180.72,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512953544,10.75197924,180.75,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512953545,3.09,180.7,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512953737,3.09,180.68,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512954139,3.09,180.68,180.64,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755512954338,3.09,180.68,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512954638,6.17608248,180.77,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512954837,3.09,180.75,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512955033,3.09,180.73,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512955250,3.09,180.71,180.65,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755512955445,4.12381203,180.7,180.65,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755512955744,6.17608248,180.77,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512955745,3.09,180.68,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512956048,3.09,180.67,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512957046,3.09,180.67,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512957346,3.09,180.67,180.63,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755512957548,3.09,180.67,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512957748,3.09,180.67,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512959440,3.09,180.74,180.63,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755512959641,3.09,180.74,180.62,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512959642,3.09,180.72,180.62,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755512959837,3.09,180.7,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512960039,3.09,180.68,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512960253,3.09,180.68,180.62,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1755512960438,3.09,180.68,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512961751,3.09,180.68,180.62,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1755512961948,3.09,180.68,180.62,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755512962155,3.09,180.68,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755512962648,3.09,180.68,180.62,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755512962851,3.09,180.68,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512964056,3.09,180.68,180.62,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755512964256,3.09,180.68,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512964557,3.01,180.67,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512965154,3.01,180.67,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512966355,3.01,180.67,180.64,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755512966552,3.01,180.67,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512968850,3.01,180.67,180.62,10.10959676]
["bitfinex-derivatives","SOLF0:USTF0",1755512969051,3.01,180.67,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512969551,3.01,180.67,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512970057,3.01,180.67,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512971858,3.01,180.67,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512972754,3.01,180.67,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512973359,3.01,180.67,180.6,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755512973552,3.01,180.67,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512975465,3.01,180.67,180.61,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512975764,3.01,180.67,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512975953,3.01,180.66,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512976151,3.01,180.66,180.58,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755512976356,3.01,180.66,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512977867,3.01,180.66,180.59,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755512978057,3.01,180.66,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512982457,3.01,180.66,180.6,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755512983159,3.01,180.65,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512983365,3.01,180.65,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512983665,3.01,180.65,180.59,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755512983863,3.01,180.65,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512984865,3.01,180.65,180.58,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755512985058,3.01,180.65,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512985360,4.09645678,180.64,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512985559,3.01,180.62,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512988262,4.09976241,180.61,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512988458,3.01,180.6,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512988660,3.01,180.6,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512989169,3.01,180.6,180.55,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755512989367,3.01,180.6,180.55,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755512989666,3.01,180.6,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512989863,3.01,180.6,180.55,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755512990063,3.01,180.6,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512990265,3.01,180.6,180.55,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755512990464,3.01,180.6,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512990664,3.01,180.6,180.55,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755512990967,3.01,180.6,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512991566,3.01,180.6,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512991871,3.01,180.59,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512992060,4.57589676,180.65,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512992264,3.03,180.58,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755512992569,3.03,180.58,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512993268,3.03,180.64,180.53,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755512993464,3.03,180.62,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512993666,4.09238177,180.61,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512993967,3.03,180.59,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512994862,3.03,180.59,180.54,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755512995059,3.03,180.58,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512995258,3.03,180.58,180.55,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755512995460,3.03,180.64,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512995663,3.03,180.62,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512995964,3.03,180.6,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512996569,3.03,180.59,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512996964,3.03,180.59,180.51,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755512997172,3.03,180.59,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755512997767,3.03,180.59,180.52,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1755512997972,3.03,180.59,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513000470,3.03,180.59,180.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513000672,3.03,180.59,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513000979,4.57589676,180.66,180.55,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755513001173,4.09554738,180.65,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513001372,4.09554738,180.64,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513001573,7.12554738,180.63,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513001880,3.03,180.61,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513002379,3.03,180.61,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513003484,3.03,180.61,180.55,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755513003684,3.03,180.61,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513003881,3.03,180.61,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513004794,4.57589676,180.72,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513004795,3.03,180.69,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513005087,3.03,180.67,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513005282,4.57589676,180.7,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513005283,3.03,180.65,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513005482,3.03,180.63,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513005886,4.57589676,180.67,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513005887,3.03,180.61,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513006783,3.03,180.59,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513007793,3.03,180.59,180.54,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1755513008093,3.03,180.59,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513008387,3.03,180.58,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513008591,3.03,180.57,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513008979,9.14591692,180.68,180.55,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755513008980,6.17608248,180.68,180.55,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755513009185,4.13039575,180.67,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513009486,3.03,180.65,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513009785,4.57589676,180.69,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513009786,3.03,180.63,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513010186,4.13068118,180.62,180.5,214.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513010376,3.03,180.6,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513011081,3.03,180.6,180.53,10.11239676]
["bitfinex-derivatives","SOLF0:USTF0",1755513011285,3.03,180.6,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513013278,4.57589676,180.66,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513013479,3.03,180.64,180.56,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513013686,4.13352694,180.63,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513013886,7.16352694,180.62,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513014087,3.03,180.61,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513015584,3.03,180.64,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513015793,3.03,180.71,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513015999,4.13941556,180.7,180.62,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755513016292,3.03,180.68,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513016492,3.03,180.67,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513016696,3.03,180.67,180.63,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755513016891,3.03,180.66,180.61,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513017189,3.03,180.66,180.61,7.70589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513017499,3.03,180.64,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513018393,3.03,180.64,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513018995,3.03,180.63,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513019188,3.03,180.63,180.58,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755513019391,3.03,180.62,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513020597,3.03,180.61,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513021791,3.03,180.61,180.53,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513021995,3.03,180.61,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513022788,3.09,180.66,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513022992,7.23300512,180.65,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513023186,3.09,180.65,180.6,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755513023397,3.09,180.7,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513023598,3.09,180.68,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513023795,3.09,180.66,180.6,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755513024002,3.09,180.64,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513024993,6.17608248,180.73,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513025193,3.09,180.7,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513027301,3.09,180.7,180.65,10.10849676]
["bitfinex-derivatives","SOLF0:USTF0",1755513027302,3.09,180.72,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513027700,3.09,180.73,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513028094,3.09,180.72,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513028602,3.09,180.71,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513028903,3.09,180.7,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513029099,3.09,180.7,180.63,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513029300,3.09,180.7,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513032295,3.09,180.7,180.63,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513032706,3.09,180.7,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513034603,3.09,180.7,180.66,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513035000,3.09,180.69,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513035407,372.94324181,180.74,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513035703,3.09,180.72,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513036412,3.09,180.71,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513036706,3.09,180.7,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513037207,3.09,180.71,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513037803,3.09,180.71,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513039304,3.09,180.71,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513039509,3.09,180.7,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513039708,3.09,180.72,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513039910,3.09,180.74,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513040208,143.82,180.75,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513040403,3.09,180.73,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513040707,143.82,180.75,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513040708,143.82,180.75,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513040909,3.09,180.74,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513041106,77.51076268,180.79,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513041304,3.09,180.78,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513041907,3.09,180.78,180.73,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755513042115,74.42076268,180.79,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513042116,3.09,180.77,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513042407,3.09,180.77,180.74,8.63865936]
["bitfinex-derivatives","SOLF0:USTF0",1755513042607,3.12658185,180.77,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513043006,3.12658185,180.77,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513043210,3.12658185,180.77,180.74,3.10905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513043410,3.09,180.76,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513044713,0.03658185,180.77,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513044907,3.12658185,180.77,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513045108,3.12658185,180.77,180.74,0.03905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513045310,3.12658185,180.77,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513045708,0.03658185,180.77,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755513047108,3.12658185,180.77,180.75,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513047707,3.12658185,180.77,180.74,3.10905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513047912,3.12658185,180.77,180.74,0.03905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513048718,3.12658185,180.77,180.74,3.10905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513049917,3.12658185,180.77,180.74,0.03905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513050518,3.12658185,180.77,180.74,3.10905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513050918,3.12658185,180.77,180.74,0.03905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513053018,3.13,180.75,180.74,0.03905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513055817,7.2645231,180.75,180.74,0.03905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513060920,0.03658185,180.77,180.74,2.90905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513061525,3.13,180.76,180.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513061714,0.03658185,180.77,180.74,0.03905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513061922,3.16658185,180.77,180.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513062122,3.16658185,180.77,180.74,2.90905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513062325,3.13,180.76,180.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513062714,3.13,180.75,180.74,2.90905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513063118,3.13,180.75,180.74,0.03905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513064521,3.13,180.75,180.74,2.90905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513065620,3.13,180.75,180.74,0.03905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513067329,7.26391752,180.75,180.74,0.03905936]
["bitfinex-derivatives","SOLF0:USTF0",1755513073428,7.26391752,180.75,180.66,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755513073631,3.13,180.73,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513074026,4.14482378,180.72,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513074227,3.13,180.78,180.66,219.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755513074531,3.13,180.76,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513074724,3.17118556,180.74,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513074929,3.13,180.72,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513075129,3.13,180.7,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513075425,3.13,180.69,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513075832,141.7,180.75,180.64,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513076028,4.14049682,180.74,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513076335,3.16922964,180.7,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513076528,3.16922964,180.7,180.65,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755513076724,3.16922964,180.7,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513078232,3.16922964,180.7,180.66,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755513078426,3.16922964,180.7,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513079025,3.13,180.69,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513079235,3.13,180.69,180.65,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755513079426,3.13,180.69,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513080043,3.13,180.69,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513081038,3.13,180.69,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513081644,0.03922964,180.7,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513081941,3.16922964,180.7,180.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513082637,3.16922964,180.7,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513082833,3.16922964,180.7,180.64,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513083039,3.16922964,180.7,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513083235,3.16922964,180.7,180.63,355.56]
["bitfinex-derivatives","SOLF0:USTF0",1755513083236,3.16922964,180.7,180.63,361.0927]
["bitfinex-derivatives","SOLF0:USTF0",1755513083440,3.16922964,180.7,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513084441,0.03922964,180.7,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513084743,2.90922964,180.7,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513085051,0.03922964,180.7,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513085338,2.87,180.68,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513085646,2.90922964,180.7,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513086046,2.90922964,180.7,180.66,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755513086247,2.90922964,180.7,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513086447,2.87,180.69,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513086647,2.87,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513086951,2.87,180.69,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513087542,2.87,180.68,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513087751,2.90922964,180.7,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513088349,2.87,180.69,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513089354,2.87,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513091154,0.03922964,180.7,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513091354,2.87,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513092757,2.87,180.69,180.64,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513092956,2.87,180.69,180.63,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513093147,2.87,180.69,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513093753,2.87,180.69,180.63,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513093958,2.87,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513094759,0.03922964,180.7,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513094955,0.03922964,180.7,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513095154,2.90922964,180.7,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513095753,0.03922964,180.7,180.66,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513095958,2.87,180.75,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513096159,2.87,180.78,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513096463,6.99988571,180.77,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513096668,2.87,180.77,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513096956,2.87,180.78,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513097160,2.87,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513097360,120.93399146,180.79,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513097556,2.87,180.77,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513098161,2.87,180.81,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513098360,371.78,180.84,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513098561,7.0003583,180.83,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513098757,4.1303583,180.82,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513098963,2.87,180.82,180.77,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755513099159,2.87,180.82,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513099365,2.87,180.84,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513099953,0.96252247,180.9,180.81,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513100157,2.87,180.88,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513100460,2.87,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513100661,0.96252247,180.9,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513100662,2.87,180.85,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513100854,2.87,180.85,180.81,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513101055,2.87,180.85,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513101458,2.87,180.87,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513101655,2.87,180.86,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513102365,2.87,180.88,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513102663,2.87,180.88,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513102865,140.68,180.91,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513103061,2.87,180.89,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513103258,4.57589676,181.0,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513103462,149.1695784,180.99,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513103763,9.65160862,180.98,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513103964,4.11414781,180.97,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513104174,2.87,180.95,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513104463,2.87,180.95,180.85,7.53589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513104662,2.87,180.93,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513104864,2.87,180.93,180.83,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513105067,2.87,180.91,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513105772,2.87,180.91,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513106363,147.84589676,180.91,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513106668,2.87,180.87,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513106870,2.87,180.87,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513108066,2.87,180.87,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513108560,2.87,180.87,180.78,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755513108764,2.87,180.87,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513111064,2.87,180.87,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513117064,2.87,180.87,180.79,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513117270,2.87,180.87,180.8,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755513117476,2.87,180.87,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513117976,4.57589676,180.94,180.79,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513118177,4.08796663,180.93,180.81,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755513118375,4.08796663,180.92,180.81,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755513118574,4.08796663,180.91,180.81,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755513118776,4.57589676,180.94,180.81,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755513119080,4.08774116,180.93,180.81,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755513119372,4.08774116,180.92,180.81,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755513119577,4.08774116,180.91,180.81,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755513119776,4.57589676,180.94,180.81,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755513119980,4.08691719,180.93,180.81,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755513120178,4.08691719,180.92,180.81,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755513120478,4.08691719,180.91,180.81,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755513120673,140.06,180.95,180.82,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513120877,4.08559288,180.94,180.82,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513121179,4.08559288,180.93,180.82,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513121379,140.06,180.95,180.82,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513121578,4.08376449,180.94,180.82,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513121881,4.08376449,180.93,180.84,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755513122176,140.06,180.95,180.84,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755513122373,140.06,180.95,180.82,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513122374,4.08389288,180.94,180.82,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513122570,0.96203022,180.98,180.85,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513122770,4.0836662,180.97,180.85,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513122974,4.0836662,180.96,180.87,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755513123274,0.96203022,180.98,180.87,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755513123580,4.08154089,180.97,180.87,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755513123782,0.96203022,180.98,180.85,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513123969,4.08112918,180.97,180.85,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513124177,4.08112918,180.96,180.85,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513124378,0.96203022,180.98,180.85,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513124576,4.07955036,180.97,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513124783,4.07955036,180.96,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513124982,0.96203022,180.98,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513125177,4.07149536,180.97,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513125377,4.07149536,180.96,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513125579,0.96203022,180.98,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513125773,4.07101533,180.97,180.85,10.10189676]
["bitfinex-derivatives","SOLF0:USTF0",1755513125978,8.64691209,180.96,180.82,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513126187,4.07101533,180.95,180.82,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513126482,4.07101533,180.94,180.82,10.10269676]
["bitfinex-derivatives","SOLF0:USTF0",1755513126692,4.57589676,180.96,180.82,10.10269676]
["bitfinex-derivatives","SOLF0:USTF0",1755513126875,4.07068033,180.95,180.82,10.10269676]
["bitfinex-derivatives","SOLF0:USTF0",1755513127077,4.07068033,180.94,180.82,10.10269676]
["bitfinex-derivatives","SOLF0:USTF0",1755513127282,4.07093642,180.93,180.82,10.10269676]
["bitfinex-derivatives","SOLF0:USTF0",1755513127583,4.57589676,180.96,180.82,10.10269676]
["bitfinex-derivatives","SOLF0:USTF0",1755513127784,4.07093642,180.95,180.82,10.10269676]
["bitfinex-derivatives","SOLF0:USTF0",1755513127983,4.07093642,180.94,180.82,10.10269676]
["bitfinex-derivatives","SOLF0:USTF0",1755513128184,4.07093642,180.93,180.82,10.10269676]
["bitfinex-derivatives","SOLF0:USTF0",1755513128386,4.57589676,180.96,180.82,10.10269676]
["bitfinex-derivatives","SOLF0:USTF0",1755513128687,4.07098149,180.95,180.83,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755513128884,4.07098149,180.94,180.82,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513129085,4.57589676,180.96,180.82,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513129286,4.07249427,180.95,180.85,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755513129588,4.07249427,180.94,180.85,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755513129887,4.57589676,180.96,180.85,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755513130082,4.07294381,180.95,180.85,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755513130282,4.57589676,180.96,180.85,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755513130283,4.07294381,180.94,180.85,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755513130482,4.57589676,180.96,180.85,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755513130684,4.07395759,180.95,180.85,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755513130979,4.07395759,180.94,180.85,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755513131284,4.57589676,180.96,180.85,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755513131485,4.07476699,180.95,180.85,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755513131786,4.07476699,180.94,180.86,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755513131984,4.57589676,180.96,180.86,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755513132184,4.07492526,180.95,180.86,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755513132482,4.07492526,180.94,180.86,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755513132684,4.57589676,180.96,180.86,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755513132886,4.07611717,180.95,180.86,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755513133187,4.07611717,180.94,180.86,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755513133388,4.07611717,180.93,180.86,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755513133589,4.57589676,180.96,180.87,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755513133791,4.07621062,180.95,180.87,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755513134087,4.07621062,180.94,180.87,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755513134288,4.07621062,180.93,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513134493,4.57589676,180.96,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513134691,4.07701227,180.95,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513134885,4.07701227,180.94,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513135086,4.07701227,180.93,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513135391,4.57589676,180.96,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513135587,4.07901527,180.95,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513135786,4.07901527,180.94,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513135987,4.07901527,180.93,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513136290,4.08090499,180.92,180.86,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755513136484,4.57589676,180.96,180.85,219.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755513136784,4.0806803,180.95,180.85,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513137090,4.0806803,180.94,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513137292,4.0806803,180.93,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513137490,4.0806803,180.92,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513137686,4.57589676,180.96,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513137884,4.08341351,180.95,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513138089,4.08341351,180.94,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513138285,4.08341351,180.93,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513138490,4.08341351,180.92,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513138690,4.08341351,180.91,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513138897,4.57589676,180.96,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513139194,8.6566914,180.95,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513139493,4.08696813,180.94,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513139693,4.08696813,180.93,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513139895,4.08696813,180.92,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513140191,4.08696813,180.91,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513140392,4.08696813,180.9,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513140593,10.75197924,180.96,180.85,219.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755513140790,8.67548406,180.95,180.85,219.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755513140989,8.67548406,180.94,180.85,219.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755513141188,8.67907907,180.93,180.85,219.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755513141387,4.09607552,180.92,180.85,219.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755513141695,4.09607552,180.91,180.85,219.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755513141893,4.09607552,180.9,180.85,219.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755513142088,4.09607552,180.89,180.85,219.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755513142288,10.75197924,180.96,180.85,219.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755513142594,8.68553474,180.95,180.85,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513142794,8.68553474,180.94,180.85,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513143094,8.68553474,180.93,180.85,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513143294,4.10077898,180.92,180.85,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513143597,4.10077898,180.92,180.84,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755513143598,4.10077898,180.91,180.84,219.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755513143793,4.10077898,180.9,180.84,219.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755513143993,4.10077898,180.89,180.84,219.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755513144193,6.17608248,180.95,180.84,219.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755513144395,8.69177478,180.94,180.84,219.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755513144596,8.69177478,180.93,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513144789,4.10337574,180.92,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513144985,4.10337574,180.91,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513145189,4.10337574,180.9,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513145390,4.10337574,180.89,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513145590,10.75197924,180.96,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513145791,8.69039793,180.95,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755513146096,8.69039793,180.94,180.85,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755513146399,8.69039793,180.93,180.85,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755513146597,4.10273269,180.92,180.85,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755513146792,4.10273269,180.91,180.85,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755513146993,4.10273269,180.9,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513147189,4.10273269,180.89,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513147396,10.75197924,180.96,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513147595,8.68730291,180.95,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513147897,8.68730291,180.94,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513148096,4.10123695,180.93,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513148297,4.10123695,180.92,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513148498,4.10123695,180.91,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513148695,4.10123695,180.9,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513148997,4.10091889,180.89,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513149298,4.10091889,180.88,180.79,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513149490,4.57589676,180.93,180.79,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513149687,8.68701044,180.92,180.81,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755513149887,4.10108508,180.91,180.79,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513150092,4.10108508,180.9,180.79,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513150299,4.10108508,180.89,180.79,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513150501,4.10108508,180.88,180.79,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513150699,4.57589676,180.93,180.8,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755513151001,8.68746312,180.92,180.8,219.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755513151199,4.10130064,180.91,180.8,219.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755513151396,4.10130064,180.9,180.8,219.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755513151597,4.10130064,180.89,180.8,219.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755513151798,4.09917471,180.88,180.79,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513152000,4.09917471,180.87,180.79,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513152197,4.09917471,180.86,180.79,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513152397,4.57589676,180.9,180.79,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513152599,4.57589676,180.87,180.76,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513152801,4.09945409,180.86,180.76,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513153092,4.09945409,180.85,180.76,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513153292,4.09945409,180.84,180.76,219.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755513153496,4.57589676,180.87,180.76,219.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755513153705,4.09887227,180.86,180.76,219.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755513153901,4.09887227,180.85,180.76,219.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755513154096,4.09887227,180.84,180.77,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755513154296,4.57589676,180.87,180.77,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755513154497,4.09879285,180.86,180.77,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755513154797,4.09879285,180.85,180.77,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755513154993,4.57589676,180.87,180.77,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755513155202,4.0520015,180.86,180.77,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755513155400,4.0520015,180.85,180.76,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513155601,4.57589676,180.87,180.76,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513155602,4.05181039,180.84,180.76,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513155798,4.57589676,180.87,180.73,144.27589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513155799,4.05164142,180.83,180.73,144.27589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513156000,4.05161314,180.82,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513156297,4.57589676,180.84,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513156504,4.05103366,180.83,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513156707,4.05103366,180.82,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513156907,4.57589676,180.84,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513157105,4.05069657,180.83,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513157302,4.57589676,180.84,180.73,10.10559676]
["bitfinex-derivatives","SOLF0:USTF0",1755513157504,4.04960852,180.83,180.73,10.10559676]
["bitfinex-derivatives","SOLF0:USTF0",1755513157703,4.57589676,180.84,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513158007,4.04948082,180.83,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513158208,4.57589676,180.84,180.74,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755513158401,4.04880318,180.83,180.74,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755513158597,4.57589676,180.84,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513158806,4.04879862,180.83,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513159004,4.57589676,180.84,180.74,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755513159200,4.04879862,180.83,180.74,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755513159405,4.57589676,180.84,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513159604,4.04814623,180.83,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513159904,4.57589676,180.84,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513160106,4.04814623,180.83,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513160300,4.57589676,180.84,180.73,10.10549676]
["bitfinex-derivatives","SOLF0:USTF0",1755513160506,4.04745788,180.83,180.73,10.10549676]
["bitfinex-derivatives","SOLF0:USTF0",1755513160705,4.57589676,180.84,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513160909,4.04764399,180.83,180.74,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755513161213,4.57589676,180.84,180.74,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755513161411,4.0468498,180.83,180.74,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755513161708,144.29589676,180.88,180.73,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513161911,8.62048275,180.87,180.73,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513162108,4.04503683,180.86,180.76,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513162308,4.04503683,180.85,180.76,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513162510,4.57589676,180.91,180.76,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513162707,8.61847712,180.9,180.78,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755513162906,4.04419326,180.89,180.78,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755513163102,4.04419326,180.88,180.78,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755513163316,4.04419326,180.87,180.78,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755513163520,4.04419326,180.86,180.79,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755513163813,4.57589676,180.91,180.79,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755513164117,8.61808011,180.9,180.79,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755513164317,4.04390985,180.89,180.79,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755513164614,4.04390985,180.88,180.79,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755513164816,4.04390985,180.87,180.78,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755513165114,4.04390985,180.86,180.78,219.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755513165318,4.57589676,180.91,180.78,219.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755513165517,8.61788349,180.9,180.78,219.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755513165711,4.04380447,180.89,180.78,219.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755513165907,4.04380447,180.88,180.79,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755513166114,4.04380447,180.87,180.79,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755513166316,4.04380447,180.86,180.79,219.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755513166613,4.04380447,180.86,180.76,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513166614,4.57589676,180.91,180.8,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755513166817,8.61410165,180.9,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513167022,4.0418696,180.89,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513167314,4.0418696,180.88,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513167615,4.0418696,180.87,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513167814,4.57589676,180.91,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513168017,4.04187956,180.9,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513168216,4.04187956,180.89,180.81,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755513168517,4.04187956,180.88,180.81,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755513168715,4.04187956,180.87,180.82,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755513168913,139.72,180.93,180.82,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755513169114,4.04079047,180.92,180.82,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755513169413,4.04079047,180.91,180.82,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755513169606,4.04079047,180.9,180.82,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755513169809,139.72,180.93,180.82,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513170121,4.04147708,180.92,180.82,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513170306,4.04147708,180.91,180.82,10.10279676]
["bitfinex-derivatives","SOLF0:USTF0",1755513170511,4.04147708,180.9,180.82,10.10279676]
["bitfinex-derivatives","SOLF0:USTF0",1755513170712,139.72,180.93,180.82,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513170911,4.04191401,180.92,180.82,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513171112,4.04191401,180.91,180.79,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513171317,4.04191401,180.9,180.79,224.10369676]
["bitfinex-derivatives","SOLF0:USTF0",1755513171518,4.04191401,180.89,180.79,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513171726,139.72,180.93,180.79,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513171930,4.04082849,180.92,180.8,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755513172125,4.04082849,180.91,180.8,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755513172326,4.04082849,180.9,180.8,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755513172522,4.04082849,180.89,180.8,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755513172730,139.72,180.93,180.8,219.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755513173022,8.61174377,180.92,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513173222,4.04080658,180.91,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513173422,4.04080658,180.9,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513173629,4.04080658,180.89,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513173827,139.72,180.93,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513174031,8.6084577,180.92,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513174237,4.03928769,180.91,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513174441,4.03928769,180.9,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513174734,4.03928769,180.89,180.8,219.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755513174934,139.72,180.93,180.8,219.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755513175136,4.03751103,180.92,180.8,219.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755513175435,4.03751103,180.91,180.81,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755513175623,4.03751103,180.9,180.81,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755513175829,4.03751103,180.89,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513176141,139.72,180.93,180.82,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755513176437,4.0380863,180.92,180.82,219.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755513176733,4.0380863,180.91,180.82,219.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755513176930,4.0380863,180.9,180.82,219.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755513177135,4.0380863,180.89,180.82,219.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755513177338,139.72,180.93,180.82,219.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755513177529,4.03821211,180.92,180.82,219.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755513177730,4.03821211,180.91,180.82,219.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755513178037,4.03821211,180.9,180.83,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755513178242,4.03913031,180.89,180.83,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513178534,139.72,180.93,180.83,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513178741,4.03930681,180.92,180.84,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755513179035,4.03930681,180.91,180.84,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755513179231,3.09,180.9,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513181037,3.09,180.9,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513181237,3.09,180.9,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513181437,3.09,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513182244,3.09,180.9,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513182830,3.09,180.9,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513183337,3.09,180.9,180.84,217.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513183537,3.09,180.9,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513183742,3.09,180.9,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513184141,3.09,180.9,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513184338,3.09,180.9,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513184539,3.09,180.9,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513184839,3.09,180.9,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513185043,4.03423923,180.89,180.79,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513185242,3.09,180.87,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513185633,4.03463738,180.86,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513185837,3.09,180.85,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513186045,3.09,180.85,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513189543,3.09,180.83,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513192939,3.09,180.83,180.77,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513193135,3.09,180.83,180.77,217.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513193342,3.09,180.83,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513193648,4.03799197,180.82,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513193947,3.09,180.81,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513194142,3.09,180.8,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513194342,3.09,180.8,180.75,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513194540,3.09,180.8,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513194946,3.09,180.8,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513195243,3.09,180.8,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513195444,3.09,180.82,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513195750,3.09,180.8,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513195946,4.03714454,180.79,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513196245,3.09,180.78,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513197948,3.09,180.78,180.7,296.47778026]
["bitfinex-derivatives","SOLF0:USTF0",1755513197949,3.09,180.78,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513198743,3.09,180.78,180.71,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755513198944,3.09,180.78,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513200154,3.09,180.82,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513200355,3.09,180.8,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513200742,3.09,180.78,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513200947,3.09,180.78,180.71,219.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755513201147,3.09,180.78,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513201447,4.57589676,180.83,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513201750,3.09,180.77,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513202455,3.17,180.82,180.72,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513202654,3.17,180.8,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513203248,3.17,180.84,180.73,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513203446,4.02936816,180.83,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513203647,4.02936816,180.82,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513203843,3.17,180.82,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513205757,3.17,180.82,180.76,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755513206060,3.17,180.82,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513206460,3.17,180.82,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513206952,3.17,180.88,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513207155,3.17,180.86,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513207357,3.17,180.84,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513207558,3.17,180.84,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513211055,3.17,180.82,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513211255,3.17,180.82,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513219059,3.17,180.82,180.74,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513219060,3.17,180.82,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513219859,3.17,180.82,180.74,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513220059,3.17,180.82,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513220658,3.17,180.82,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513229961,4.07358151,180.81,180.75,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513230162,7.24358151,180.8,180.75,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513230358,3.17,180.78,180.75,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513230563,3.17,180.78,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513230759,3.17,180.78,180.7,357.87589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513230965,4.15409634,180.77,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513231167,3.17,180.75,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513234572,3.17,180.75,180.7,143.87589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513234874,3.17,180.75,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513235068,3.17,180.75,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513236176,3.17,180.75,180.7,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755513236376,3.17,180.75,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513239376,3.17,180.75,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513239881,2.9,180.77,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513240075,2.9,180.75,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513240269,2.9,180.74,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513242571,2.9,180.8,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513242879,127.62540986,180.85,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513242880,4.15364226,180.79,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513243090,2.9,180.82,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513243277,2.9,180.8,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513243486,2.9,180.8,180.76,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755513243786,2.9,180.8,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513243991,2.9,180.82,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513244296,7.05499002,180.81,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513244585,118.47949294,180.85,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513244890,2.9,180.8,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513245189,2.9,180.8,180.77,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1755513245391,2.9,180.84,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513245593,2.9,180.82,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513245994,118.47949294,180.85,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513246185,2.9,180.81,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513256602,2.9,180.84,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513256797,2.9,180.84,180.79,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755513256993,2.9,180.84,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513257194,118.47949294,180.85,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513257397,7.01818031,180.84,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513257600,2.9,180.82,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513260104,2.9,180.81,180.79,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755513260304,2.9,180.84,180.79,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513260706,2.9,180.84,180.79,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513261909,2.9,180.84,180.79,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513262206,2.9,180.84,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513262906,2.9,180.84,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513263309,2.88,180.83,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513263609,2.88,180.83,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513264010,2.88,180.82,180.8,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755513264510,2.88,180.82,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513267313,2.88,180.89,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513267502,2.88,180.87,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513267707,2.88,180.87,180.81,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755513268107,2.88,180.87,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513269605,2.88,180.87,180.81,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755513269811,2.88,180.87,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513270012,2.88,180.93,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513270210,2.88,180.91,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513270412,2.88,180.89,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513270616,2.88,180.88,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513270916,2.88,180.88,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513275117,2.88,180.88,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513275316,2.88,180.88,180.85,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513275511,2.88,180.88,180.85,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513276020,4.57589676,180.94,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513276223,2.88,180.92,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513276418,4.01265678,180.91,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513276612,2.88,180.9,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513276812,2.88,180.9,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513279923,2.88,180.94,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513280120,4.01147178,180.93,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513280326,2.88,180.91,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513281024,2.88,180.91,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513282019,139.84221642,180.95,180.85,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513282318,2.88,180.93,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513282519,2.88,180.91,180.87,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755513282723,139.84221642,180.95,180.85,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513282918,2.88,180.93,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513283123,2.88,180.94,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513283319,2.88,180.94,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513283932,2.88,180.94,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513284427,2.88,181.01,180.93,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755513284625,2.88,180.99,180.93,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755513285130,2.88,180.99,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513291936,2.88,180.99,180.92,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755513292134,2.88,180.99,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513300338,2.88,180.99,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513301131,2.88,180.99,180.93,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513301331,2.88,180.99,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513301836,2.88,180.99,180.93,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513302739,2.88,180.99,180.93,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513302934,2.88,180.99,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513303432,3.13,180.98,180.94,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513303635,189.56718871,181.06,180.94,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513303636,189.56718871,181.06,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513303833,4.0009549,181.05,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513304039,3.13,181.03,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513306839,3.13,181.03,180.96,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755513307038,3.13,181.03,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513309037,3.13,181.03,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513309237,3.13,181.02,180.98,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1755513309537,3.13,181.02,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513310046,3.13,181.02,180.97,219.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755513310239,3.13,181.02,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513311037,3.13,181.02,180.97,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513311238,3.13,181.02,180.97,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513311634,4.00798108,181.01,180.93,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513311841,3.13,181.0,180.93,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513312237,3.13,181.0,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513316841,3.13,181.0,180.93,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513317042,3.13,180.98,180.93,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513317849,3.13,180.98,180.93,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513318447,3.13,180.98,180.93,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513318842,3.13,180.96,180.93,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513319044,3.13,180.96,180.88,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513319347,3.13,180.96,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513322153,4.57589676,180.98,180.88,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513322154,3.12,180.94,180.88,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513322352,3.12,180.94,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513323649,3.12,180.94,180.88,217.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513324152,3.12,180.94,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513324549,3.12,180.92,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513324743,3.12,180.92,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513326254,3.12,180.91,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513326450,3.12,180.97,180.87,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513326754,138.38,181.01,180.9,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755513326755,3.12,180.95,180.9,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755513326957,3.12,181.0,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513327157,3.12,180.98,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513327358,4.0245152,180.97,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513327656,3.12,180.95,180.91,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1755513327860,3.12,180.96,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513328054,3.12,180.98,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513328247,3.12,180.98,180.9,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513328448,3.12,181.0,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513328653,4.02844137,180.99,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513328848,4.02844137,180.98,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513329155,4.02844137,180.99,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513329361,123.0930305,181.01,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513329660,4.02958454,181.0,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513329855,123.0930305,181.01,180.96,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513330054,4.02901449,181.0,180.91,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1755513330252,4.02901449,180.99,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513330555,123.0930305,181.01,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513330556,3.12,180.98,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513331151,123.0930305,181.01,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513331353,4.02874197,181.0,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513331558,4.02874197,180.99,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513331858,3.12,181.0,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513332155,3.12,180.97,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513332360,3.12,181.0,180.94,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755513332660,3.12,180.98,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513332957,3.12,180.98,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513333552,3.12,180.97,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513335361,3.12,180.97,180.91,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513335362,3.12,181.0,180.94,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755513335661,0.96161817,181.05,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513335861,3.12,181.03,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513336062,4.02190435,181.02,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513336258,4.02190435,181.01,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513336463,7.14190435,181.0,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513336859,3.12,181.02,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513337163,3.12,181.04,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513337552,3.12,181.06,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513337751,4.02175224,181.05,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513337959,4.02175224,181.04,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513338262,3.12,181.03,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513339765,138.26,181.07,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513339961,138.26,181.07,181.0,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513339962,3.12,181.05,181.0,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513340264,3.12,181.03,181.0,217.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513340764,3.12,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513340961,3.12,181.03,181.0,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513341362,3.12,181.03,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513341557,4.02036456,181.02,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513341758,3.12,181.01,180.95,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755513341964,3.12,181.06,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513342165,3.12,181.04,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513342365,3.12,181.02,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513342666,3.12,181.0,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513342863,3.12,181.0,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513343065,3.12,181.0,180.94,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755513343456,3.12,181.0,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513343965,3.12,181.0,180.94,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755513344163,3.12,181.0,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513345756,3.12,181.0,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513345962,4.57589676,181.04,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513345963,3.12,180.98,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513346158,4.01958665,180.97,180.89,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513346460,4.57589676,181.01,180.89,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513346461,3.12,180.96,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513348069,3.12,181.03,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513348374,3.12,181.01,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513348663,3.12,181.01,180.95,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755513348870,3.12,181.0,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513349168,3.12,181.0,180.96,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755513349370,3.12,181.0,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513349762,3.12,180.99,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755513353171,3.12,180.99,180.95,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755513353366,3.0,181.04,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513353565,4.02269812,181.03,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513353771,3.0,181.01,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513354566,3.0,181.01,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513354758,3.0,180.99,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513355269,4.0228354,180.98,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513355470,3.0,180.97,180.9,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513355766,3.0,180.97,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513356368,3.0,180.96,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513356574,3.0,180.98,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513357071,3.0,180.99,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513358173,3.0,180.99,180.96,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755513358377,3.0,181.05,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513358576,3.0,181.03,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513358871,139.22152518,181.07,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513359076,3.0,181.05,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513359571,371.38,181.08,181.01,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755513359766,3.0,181.04,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513359972,3.0,181.04,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513360172,3.0,181.04,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513360370,3.0,181.04,181.0,216.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513360566,3.0,181.04,181.0,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513360775,3.0,181.04,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513361075,3.0,181.04,181.0,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513361276,3.0,181.04,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513361577,3.0,181.02,180.96,216.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513361968,3.0,181.02,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513362169,3.0,181.02,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513365174,3.0,181.02,180.94,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513365175,3.0,181.02,180.94,219.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755513365380,3.0,181.02,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513366378,3.0,181.02,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513367071,3.0,181.02,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513367272,3.0,181.02,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513368381,3.0,181.02,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513368774,3.0,181.01,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513369680,3.0,181.05,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513369880,4.03406978,181.04,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513370083,4.03406978,181.03,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513370281,3.0,181.02,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513371077,3.0,181.0,180.95,216.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513371373,4.03699695,180.99,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513371578,3.0,180.97,180.91,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755513371880,3.0,180.97,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513372476,3.0,181.02,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513372671,3.0,181.0,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513372872,4.03801089,180.99,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513373073,7.03801089,180.98,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513373283,3.0,180.98,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513373484,3.0,180.96,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513373784,3.0,180.96,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513375974,4.57589676,181.03,180.93,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755513376184,3.0,180.97,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513376374,3.0,180.97,180.91,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755513376579,3.0,180.97,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513376786,3.0,180.95,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513376987,10.75197924,181.03,180.91,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513377187,3.0,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513379085,3.0,181.02,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513379289,3.0,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513379488,4.04905178,180.99,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513379694,3.0,180.97,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513379982,3.0,180.95,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513380181,3.0,180.95,180.88,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1755513380386,4.04640891,180.94,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513380589,3.0,180.93,180.84,356.47589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513380790,3.0,180.93,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513382289,3.0,180.93,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513386290,3.0,180.93,180.87,217.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513386681,3.0,180.93,180.87,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513386886,3.0,180.93,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513387099,3.0,180.93,180.87,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513387390,3.0,180.93,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513387798,3.0,180.93,180.87,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513387799,3.0,180.93,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513388091,3.16,180.96,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513388391,3.16,180.94,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513388794,3.16,180.94,180.89,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1755513388994,3.16,180.93,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513389896,3.16,180.92,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513390097,3.16,180.92,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513391189,3.16,180.92,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513392097,3.16,180.92,180.89,217.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513392991,3.16,180.92,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513393395,3.16,180.91,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513393796,4.57589676,180.99,180.89,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513394100,3.16,180.92,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513395294,3.16,180.92,180.89,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513395495,3.16,180.92,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513398203,3.16,180.91,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513398596,3.16,180.91,180.89,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513398792,3.16,180.9,180.89,217.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513399899,3.16,180.98,180.89,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513400100,3.16,180.96,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513400299,144.05608248,181.03,180.9,4.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513400500,3.16,181.0,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513400696,3.16,180.98,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513400900,3.16,180.98,180.92,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755513401100,3.16,180.98,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513401602,3.16,180.97,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513401809,3.16,181.02,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513401997,3.16,181.0,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513402200,4.06480726,180.99,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513402400,3.16,180.97,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513402704,137.88,181.03,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513402905,3.16,180.96,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513403296,3.16,180.96,180.93,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755513403502,3.16,180.96,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513403702,3.16,180.97,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513405606,137.88,181.03,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513405806,4.06587809,181.02,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513406006,3.16,181.0,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513406210,137.88,181.03,180.93,224.09959676]
["bitfinex-derivatives","SOLF0:USTF0",1755513406508,3.16,180.98,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513406714,3.16,181.02,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513407020,3.16,180.99,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513407302,3.16,180.98,180.96,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755513407605,3.16,180.98,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513412411,3.05,181.02,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755513412613,4.07016713,181.01,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513412905,3.05,181.0,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513414114,3.05,181.02,180.97,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1755513414305,3.05,181.01,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513414504,3.05,181.02,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513415114,3.05,181.02,180.96,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513415303,3.05,181.05,180.97,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755513415611,3.05,181.03,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513415809,4.07271041,181.02,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513416012,0.96153846,181.06,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513416210,3.05,181.0,180.98,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513416406,3.05,181.02,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513416712,3.05,181.04,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513416907,7.1218815,181.03,181.0,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1755513417114,3.05,181.07,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513417408,4.07075425,181.06,181.01,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1755513417712,3.05,181.04,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513418114,371.38,181.08,181.02,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755513418412,3.05,181.06,181.02,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755513418615,3.05,181.07,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513418914,3.05,181.05,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513419318,3.05,181.05,180.99,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513419616,3.05,181.05,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513420714,3.05,181.05,180.99,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513421615,3.05,181.05,180.99,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513421919,3.05,181.05,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513422414,3.05,181.03,180.97,357.1425]
["bitfinex-derivatives","SOLF0:USTF0",1755513423113,3.05,181.03,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513423504,3.05,181.03,180.97,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1755513423709,3.05,181.03,180.97,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513423910,3.05,181.01,180.97,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513424215,3.05,181.01,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513424808,3.05,181.01,180.96,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513425205,3.05,181.01,180.94,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755513425610,3.05,181.01,180.94,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755513425810,3.05,180.99,180.94,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755513426215,3.05,180.99,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513426721,3.05,180.99,180.93,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755513426919,3.05,180.99,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513427420,3.05,180.99,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513427614,3.05,180.99,180.93,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755513427920,3.05,180.99,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513428319,4.57589676,181.05,180.92,218.57589676]
["bitfinex-derivatives","SOLF0:USTF0",1755513428522,3.05,181.03,180.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513428819,3.05,181.01,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513429021,4.57589676,181.05,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513429321,3.05,181.03,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513429621,3.05,181.01,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513430918,3.05,181.01,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513431118,3.05,181.01,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513431819,3.05,181.01,180.96,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513432121,3.05,181.01,180.96,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513432321,3.05,181.01,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513432923,3.05,181.01,180.96,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513433219,4.06355261,181.0,180.96,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513433418,3.05,180.99,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513433722,3.05,180.99,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513434117,3.05,180.99,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513436219,3.05,180.99,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513437315,3.05,181.04,180.95,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755513437519,4.57589676,181.05,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513437520,3.05,181.02,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513437815,3.05,181.0,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513439716,3.05,181.0,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513444829,3.05,181.0,180.95,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513445029,3.05,181.0,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513445327,2.93,180.98,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513446234,2.93,180.98,180.95,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513446527,4.07186934,180.97,180.95,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513446732,2.93,180.96,180.95,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513446933,2.93,180.96,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513448731,2.93,180.96,180.91,354.54]
["bitfinex-derivatives","SOLF0:USTF0",1755513448932,2.93,180.96,180.91,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513449133,2.93,180.96,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513449434,2.93,180.96,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513449830,2.93,180.96,180.91,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513450031,2.93,180.96,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513450431,2.93,180.94,180.91,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513450635,2.93,180.94,180.91,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513451135,2.93,180.94,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513452636,2.93,180.94,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513455036,2.93,180.94,180.89,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513455233,2.93,180.94,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513455532,2.93,180.94,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513459842,2.93,180.94,180.88,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1755513460041,2.93,180.94,180.88,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513460646,2.93,180.94,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513461149,2.93,180.94,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513463048,2.93,180.94,180.88,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513463252,2.93,180.94,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513464142,2.93,180.92,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513464346,2.93,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513464852,2.93,180.9,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513472156,2.93,180.9,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513472951,3.1,180.91,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513475163,3.1,180.91,180.82,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755513475464,3.1,180.91,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513478969,3.1,180.91,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513480270,3.1,180.91,180.85,6.09247886]
["bitfinex-derivatives","SOLF0:USTF0",1755513481473,3.1,180.91,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513484467,2.93247886,180.92,180.85,2.93247886]
["bitfinex-derivatives","SOLF0:USTF0",1755513484668,3.1,180.91,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513488475,3.1,180.91,180.86,2.93247886]
["bitfinex-derivatives","SOLF0:USTF0",1755513488675,3.1,180.94,180.9,2.93247886]
["bitfinex-derivatives","SOLF0:USTF0",1755513488871,3.1,181.0,180.92,2.93247886]
["bitfinex-derivatives","SOLF0:USTF0",1755513489167,2.93247886,181.01,180.94,2.93247886]
["bitfinex-derivatives","SOLF0:USTF0",1755513489168,3.1,180.98,180.94,2.93247886]
["bitfinex-derivatives","SOLF0:USTF0",1755513489368,2.93247886,181.01,180.94,2.93247886]
["bitfinex-derivatives","SOLF0:USTF0",1755513489369,4.08798678,180.97,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513489574,7.18798678,180.97,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513492872,4.08798678,180.97,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513493076,3.1,180.98,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513493275,3.1,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513493470,7.19090814,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513495172,3.1,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513495376,4.08906773,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513495677,3.1,181.0,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513495876,7.18909579,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513496073,3.1,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513497469,371.16,181.04,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513497673,3.1,181.02,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513497872,3.1,181.0,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513498783,3.1,181.03,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513498982,7.18626058,181.02,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513499175,4.08626058,181.01,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513499372,3.1,181.03,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513499581,3.1,181.04,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513499781,3.1,181.04,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513500077,3.1,181.04,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513502282,3.05,181.07,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513502488,3.05,181.05,181.0,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513502683,3.05,181.05,181.0,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513502879,3.05,181.05,181.0,216.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513503987,3.05,181.03,181.0,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513504188,3.05,181.03,180.97,216.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513504392,3.05,181.03,180.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513504583,3.05,181.03,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513509485,4.57764453,181.06,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513509785,0.96145877,181.08,180.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513509786,3.05,181.07,180.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513510186,3.05,181.07,180.99,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755513510388,3.05,181.07,181.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513523302,4.07563238,181.06,181.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513523503,3.05,181.07,181.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513523695,4.07563238,181.06,181.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513523896,4.57764453,181.03,180.97,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513524093,3.05,180.99,180.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513524498,3.05,180.99,180.84,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1755513524499,3.05,180.99,180.86,4.57764453]
["bitfinex-derivatives","SOLF0:USTF0",1755513524699,4.07678132,180.98,180.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513525004,3.05,180.97,180.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513525505,4.07643987,180.96,180.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513525700,3.05,180.95,180.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513526609,3.05,180.93,180.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513528500,3.05,180.95,180.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513528900,3.05,180.95,180.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513531207,3.05,180.95,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755513533900,3.05,180.95,180.88,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513534109,3.05,180.95,180.88,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513534305,3.05,180.95,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513538015,3.05,180.95,180.89,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755513538214,3.05,180.95,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513538416,3.05,180.95,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513538808,3.05,180.95,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513539205,3.09,180.94,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513540916,3.09,180.94,180.87,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755513541217,0.03612934,180.92,180.89,0.038372]
["bitfinex-derivatives","SOLF0:USTF0",1755513541416,0.03612934,180.92,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513541614,3.12612934,180.92,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513542917,3.12612934,180.92,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513543117,3.12612934,180.92,180.89,0.038372]
["bitfinex-derivatives","SOLF0:USTF0",1755513543309,3.12612934,180.92,180.89,2.958372]
["bitfinex-derivatives","SOLF0:USTF0",1755513544619,3.09,180.91,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513549124,0.03612934,180.92,180.89,0.038372]
["bitfinex-derivatives","SOLF0:USTF0",1755513549325,0.03612934,180.92,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513551427,0.03612934,180.92,180.91,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755513553029,3.09,181.0,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513553322,3.09,180.98,180.92,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755513553627,3.09,180.98,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513554220,3.09,180.98,180.94,2.96059667]
["bitfinex-derivatives","SOLF0:USTF0",1755513555724,3.09,180.98,180.94,0.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1755513558226,4.22568212,180.97,180.94,2.96059667]
["bitfinex-derivatives","SOLF0:USTF0",1755513558431,3.09,180.96,180.94,2.96059667]
["bitfinex-derivatives","SOLF0:USTF0",1755513561538,3.09,180.95,180.94,0.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1755513561831,3.09,180.95,180.94,2.96059667]
["bitfinex-derivatives","SOLF0:USTF0",1755513563733,3.09,180.95,180.94,0.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1755513565539,2.91,181.01,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755513565747,2.91,180.98,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755513565951,2.91,181.01,180.97,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755513566254,84.76569932,181.03,180.94,214.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1755513566255,7.14686621,181.0,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755513566954,7.14686621,181.0,180.97,3.01059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513567154,2.91,180.98,180.97,3.01059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513567354,7.14686621,180.98,180.97,3.01059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513568051,4.23686621,180.98,180.97,0.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513568254,7.14686621,180.98,180.97,0.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513568444,11.98598635,180.98,180.97,0.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513568853,7.14686621,180.98,180.97,0.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513570954,4.23686621,180.98,180.97,0.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513571154,7.14686621,180.98,180.97,3.01059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513571656,7.14686621,180.98,180.97,0.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513579462,7.14686621,180.98,180.97,3.01059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513580162,7.14686621,180.98,180.97,0.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513584360,4.23686621,180.98,180.97,3.01059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513584559,2.91,180.99,180.97,3.01059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513584761,4.06854027,180.98,180.97,3.01059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513586961,2.91,180.99,180.97,3.01059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513587668,2.91,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755513587967,4.06819207,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755513588267,6.97819207,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755513588466,4.06819207,180.99,180.97,0.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513588659,2.91,180.98,180.97,0.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513589061,6.97779267,180.98,180.97,0.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513594465,6.97779267,180.98,180.97,3.14059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513595271,4.06779267,180.98,180.97,0.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513595466,7.14779267,180.98,180.97,3.14059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513598563,7.14779267,180.98,180.97,0.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513600373,7.14779267,180.98,180.97,3.14059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513601467,7.14779267,180.98,180.97,0.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513605568,11.72744017,180.98,180.97,0.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1755513605771,8.64744017,180.98,180.92,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513605968,3.08,180.96,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513606164,3.08,180.94,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513607067,4.07573253,180.93,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513607276,3.08,180.92,180.89,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513607471,3.08,180.92,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513609569,3.08,180.98,180.85,218.57764453]
["bitfinex-derivatives","SOLF0:USTF0",1755513609769,3.08,180.95,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513609970,3.08,180.93,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513610267,4.07482848,180.92,180.85,4.57764453]
["bitfinex-derivatives","SOLF0:USTF0",1755513610473,3.08,180.95,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513610673,3.08,180.93,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513610874,138.12,180.99,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513611079,3.08,180.92,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513612475,3.08,180.92,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513612675,3.08,180.92,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513612871,4.07298327,180.91,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513613077,3.08,180.89,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513613277,3.08,180.89,180.86,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1755513613479,3.08,180.89,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513615667,3.08,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513619082,3.08,180.97,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513619378,3.08,180.95,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513619580,3.08,180.93,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513619772,3.08,180.91,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513621776,3.08,180.91,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755513622878,3.08,180.91,180.86,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513623082,3.08,180.91,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513624178,3.08,180.91,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513624379,3.08,180.91,180.85,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513624583,3.08,180.91,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513625783,3.08,180.91,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513626282,3.08,180.91,180.84,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513626484,3.08,180.91,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513633182,4.0786609,180.9,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513633482,3.08,180.91,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513633881,4.0783683,180.9,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513634178,3.19,180.95,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513634380,3.19,180.93,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513634582,4.07831818,180.92,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513634783,3.19,180.9,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513636487,3.19,180.9,180.83,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513636681,3.19,180.9,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513637481,3.19,180.95,180.83,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513637780,3.19,180.93,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513637986,3.19,180.91,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513638188,3.19,180.89,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513640582,3.19,180.87,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513642492,3.19,180.87,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513642692,3.19,180.87,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513643190,3.19,180.87,180.82,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755513643391,4.13290829,180.86,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513643595,3.19,180.87,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513643895,3.19,180.85,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513647093,3.19,180.85,180.79,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755513647299,3.19,180.91,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513647603,3.19,180.89,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513647896,3.19,180.87,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513649299,4.17223507,180.86,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513649599,3.19,180.85,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513651094,3.19,180.85,180.8,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755513651301,3.19,180.85,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755513653201,3.19,180.85,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513655294,3.19,180.85,180.79,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755513655502,3.19,180.85,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513655902,3.19,180.85,180.79,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755513656203,3.19,180.85,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513658106,3.19,180.85,180.79,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755513658297,3.19,180.85,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513659103,3.19,180.85,180.8,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755513659405,3.19,180.85,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513659903,3.19,180.85,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513661008,3.19,180.85,180.8,8.46186619]
["bitfinex-derivatives","SOLF0:USTF0",1755513661209,3.19,180.85,180.82,2.93416619]
["bitfinex-derivatives","SOLF0:USTF0",1755513661405,2.93416619,180.92,180.84,2.93416619]
["bitfinex-derivatives","SOLF0:USTF0",1755513661704,4.17972202,180.91,180.9,2.93416619]
["bitfinex-derivatives","SOLF0:USTF0",1755513661913,2.94,180.93,180.9,5.95416619]
["bitfinex-derivatives","SOLF0:USTF0",1755513662102,4.18082798,180.92,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513662300,7.12082798,180.92,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513663101,7.12082798,180.92,180.91,5.95416619]
["bitfinex-derivatives","SOLF0:USTF0",1755513663502,7.12082798,180.92,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513663710,7.12082798,180.92,180.91,5.95416619]
["bitfinex-derivatives","SOLF0:USTF0",1755513664205,7.12082798,180.92,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513666510,2.94,180.91,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513666708,220.21121992,180.99,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513666906,2.94,180.9,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513667705,2.94,180.91,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513668212,2.94,180.91,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513669007,220.21121992,180.99,180.88,4.57899504]
["bitfinex-derivatives","SOLF0:USTF0",1755513669213,4.16367315,180.95,180.88,4.57899504]
["bitfinex-derivatives","SOLF0:USTF0",1755513669509,2.94,180.93,180.87,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513669712,2.94,180.91,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513669914,2.94,180.91,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513672512,2.94,180.91,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513673011,4.1630635,180.9,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513673216,2.94,180.88,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513673415,2.94,180.88,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513673912,2.94,180.92,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513674111,2.94,180.9,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513674312,2.94,180.88,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513674817,2.94,180.88,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513677019,2.94,180.92,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513677216,2.94,180.9,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513677419,4.16352563,180.89,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513677620,2.94,180.87,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513677922,2.94,180.86,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513678317,2.94,180.86,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513686526,137.38,180.93,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513686828,2.91,180.87,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513687621,2.91,180.88,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513689324,2.91,180.87,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755513689521,4.57899504,180.95,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513689722,8.79586203,180.94,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513689923,2.91,180.92,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513690124,2.91,180.9,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513692330,2.91,180.9,180.84,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513692526,2.91,180.9,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513692727,2.91,180.9,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513692928,2.91,180.9,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513693625,2.91,180.9,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513693831,141.91899504,180.95,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513693832,2.91,180.88,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513695829,2.91,180.88,180.83,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513697436,2.91,180.88,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513697728,4.16442688,180.87,180.82,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513697929,4.16442688,180.86,180.82,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513698132,2.91,180.85,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513698326,2.91,180.85,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513698523,2.91,180.85,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513700136,4.57899504,180.89,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513700137,2.91,180.83,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513701938,2.91,180.83,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513705239,2.91,180.87,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513705439,2.91,180.85,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513705640,0.9625491,180.88,180.82,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755513705837,2.91,180.86,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513706042,2.91,180.86,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513706439,2.91,180.86,180.8,218.57899504]
["bitfinex-derivatives","SOLF0:USTF0",1755513706644,2.91,180.86,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513709040,2.91,180.86,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513710943,2.91,180.87,180.8,218.57899504]
["bitfinex-derivatives","SOLF0:USTF0",1755513711148,4.16359563,180.86,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513711341,2.91,180.84,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513711644,2.91,180.84,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513711846,2.91,180.84,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513714645,2.91,180.84,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513714840,3.12,180.87,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513715040,4.16556111,180.86,180.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513715246,4.16556111,180.85,180.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513715447,4.16556111,180.84,180.8,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513715748,3.12,180.83,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513718654,0.9625491,180.88,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513718948,3.12,180.86,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513719149,4.16628778,180.85,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513719350,3.12,180.85,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513719652,3.12,180.87,180.79,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755513719842,4.16664754,180.86,180.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513720151,3.12,180.84,180.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513720354,0.9625491,180.88,180.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513720547,4.16704568,180.87,180.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513720846,3.12,180.88,180.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513721053,3.12,180.87,180.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513725258,3.12,180.89,180.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513725455,7.28501615,180.88,180.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513725655,3.12,180.87,180.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513726955,3.12,180.91,180.86,4.57899504]
["bitfinex-derivatives","SOLF0:USTF0",1755513727255,4.165517,180.9,180.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513727456,3.12,180.96,180.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513727662,3.12,180.94,180.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513728163,3.12,180.94,180.91,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755513728360,3.12,180.94,180.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513729756,3.12,180.94,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513733663,3.12,180.97,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513733865,3.12,180.96,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513734065,3.12,180.95,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513734769,3.12,180.95,180.93,219.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755513734961,3.12,180.95,180.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513736868,3.12,180.95,180.94,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755513737068,3.12,180.97,180.94,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755513737267,3.12,181.04,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513737459,3.12,181.02,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513737662,4.14948668,181.01,180.97,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755513737862,3.12,181.0,180.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513739263,3.12,181.0,180.98,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755513739470,3.12,181.0,180.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513740272,3.12,181.03,180.97,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755513740474,3.12,181.03,180.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513740671,3.12,181.03,180.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513741274,3.12,181.03,181.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513743072,3.12,181.03,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513743578,3.12,181.03,180.98,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755513743874,3.12,181.03,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513745477,3.12,181.03,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513748682,3.17,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513748880,3.17,181.03,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513749176,3.17,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513749477,3.17,181.09,181.0,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755513749674,3.17,181.07,181.0,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755513749882,3.17,181.07,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513750781,3.17,181.07,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513750983,3.17,181.07,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513751783,3.17,181.07,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513752581,3.17,181.07,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513752879,3.17,181.07,181.01,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755513753480,3.17,181.07,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513754387,3.17,181.07,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513754583,4.1276961,181.06,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513754788,3.17,181.05,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513754989,3.17,181.05,180.99,216.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513755485,3.17,181.05,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513755787,3.17,181.05,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513755987,3.17,181.05,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513756981,3.17,181.05,180.99,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513757185,3.17,181.05,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513757989,3.17,181.05,180.99,216.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513758990,3.17,181.05,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513762098,4.13185194,181.04,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513762299,3.17,181.03,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513762701,3.17,181.03,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513762898,3.17,181.04,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513765496,3.17,181.04,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513765700,3.17,181.04,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513766202,136.96,181.08,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513766404,3.17,181.03,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513767305,3.17,181.03,181.01,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755513767496,3.17,181.03,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513767795,7.3110986,181.03,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513769195,3.17,181.12,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513769396,7.31736946,181.11,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513769604,4.14736946,181.1,181.09,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755513769798,4.14736946,181.1,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513769994,7.31736946,181.1,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513771909,4.14736946,181.1,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513772110,4.14736946,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513772304,7.13736946,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513772505,2.99,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755513774701,2.99,181.09,181.06,10.09869504]
["bitfinex-derivatives","SOLF0:USTF0",1755513774702,2.99,181.15,181.06,7.70899504]
["bitfinex-derivatives","SOLF0:USTF0",1755513774906,2.99,181.13,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513775106,2.99,181.11,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513775312,2.99,181.09,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513775612,7.14266675,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513776002,2.99,181.1,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513776310,2.99,181.15,181.07,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755513776511,8.74476311,181.14,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513776709,2.99,181.12,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513777014,4.15395523,181.11,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513777211,4.15395523,181.1,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513777614,7.14395523,181.1,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513780213,4.71395523,181.1,180.99,4.57899504]
["bitfinex-derivatives","SOLF0:USTF0",1755513780409,2.99,181.08,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513780609,10.75507752,181.13,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513780610,4.15395523,181.07,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513780923,4.15395523,181.06,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513781112,2.99,181.04,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513781313,2.99,181.04,181.0,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755513781519,10.75507752,181.13,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513781811,4.57899504,181.1,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513782010,8.7363542,181.09,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513782206,2.99,181.07,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513782417,4.15278616,181.06,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513782616,2.99,181.04,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513782817,2.99,181.04,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513785013,4.57899504,181.1,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513785014,2.99,181.08,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513785212,2.99,181.06,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513785419,2.99,181.12,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513785608,4.15644659,181.11,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513785808,2.99,181.12,181.08,4.57899504]
["bitfinex-derivatives","SOLF0:USTF0",1755513786115,370.98,181.15,181.08,4.57899504]
["bitfinex-derivatives","SOLF0:USTF0",1755513786116,7.14702258,181.11,181.08,10.09799504]
["bitfinex-derivatives","SOLF0:USTF0",1755513786323,2.99,181.11,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513786516,7.1464997,181.11,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513788519,4.1564997,181.11,181.1,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1755513788716,2.99,181.13,181.1,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1755513789022,7.14702874,181.12,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513789916,2.99,181.14,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513790118,2.99,181.17,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513790321,136.76,181.18,181.08,4.57899504]
["bitfinex-derivatives","SOLF0:USTF0",1755513790322,2.99,181.15,181.08,4.57899504]
["bitfinex-derivatives","SOLF0:USTF0",1755513790622,4.15651032,181.14,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513790814,2.99,181.13,181.1,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755513791014,2.99,181.12,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513791618,2.99,181.12,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513794623,2.99,181.12,181.06,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755513795126,2.99,181.12,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513796327,2.99,181.12,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513798533,2.99,181.12,181.08,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755513798925,2.99,181.12,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513800423,2.99,181.12,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513800727,142.2999759,181.18,181.07,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513800922,2.99,181.11,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513801523,142.2999759,181.18,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513801726,8.74913378,181.17,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513801928,4.1583022,181.16,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513802123,4.1583022,181.15,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513802328,2.99,181.13,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513802526,2.99,181.11,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755513803030,2.99,181.11,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513803630,142.2999759,181.18,181.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755513803832,2.99,181.1,181.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755513804331,2.99,181.1,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513813240,7.16268138,181.1,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513814540,7.16268138,181.1,181.09,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1755513817233,7.16268138,181.1,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513817635,2.99,181.1,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513822744,2.99,181.1,181.09,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1755513824049,2.99,181.1,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513824547,2.99,181.1,181.09,5.85490678]
["bitfinex-derivatives","SOLF0:USTF0",1755513826046,2.99,181.1,181.09,11.37390678]
["bitfinex-derivatives","SOLF0:USTF0",1755513826945,2.99,181.17,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513827145,2.99,181.15,181.14,2.92490678]
["bitfinex-derivatives","SOLF0:USTF0",1755513827448,4.18042183,181.15,181.14,8.44230678]
["bitfinex-derivatives","SOLF0:USTF0",1755513827643,4.18042183,181.15,181.14,11.37230678]
["bitfinex-derivatives","SOLF0:USTF0",1755513828043,7.17042183,181.15,181.14,11.37230678]
["bitfinex-derivatives","SOLF0:USTF0",1755513828947,4.16678415,181.15,181.14,11.37230678]
["bitfinex-derivatives","SOLF0:USTF0",1755513829849,2.99,181.21,181.16,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755513830145,2.99,181.19,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513830347,7.15864097,181.18,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755513831443,7.15864097,181.18,181.17,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755513831648,4.16864097,181.18,181.17,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755513831842,7.15864097,181.18,181.17,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755513834750,3.14,181.2,181.17,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755513834946,3.14,181.19,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755513836152,3.14,181.19,181.18,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755513836351,3.14,181.19,181.18,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755513839147,3.14,181.25,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755513839347,3.14,181.23,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755513839553,3.14,181.23,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755513839956,3.14,181.23,181.2,0.0382873]
["bitfinex-derivatives","SOLF0:USTF0",1755513842352,3.14,181.25,181.2,0.0382873]
["bitfinex-derivatives","SOLF0:USTF0",1755513842548,3.14,181.23,181.2,0.0382873]
["bitfinex-derivatives","SOLF0:USTF0",1755513842749,3.14,181.25,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755513844164,3.14,181.25,181.2,3.0682873]
["bitfinex-derivatives","SOLF0:USTF0",1755513844366,3.14,181.25,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755513844959,3.14,181.25,181.2,0.0382873]
["bitfinex-derivatives","SOLF0:USTF0",1755513845556,3.14,181.25,181.2,5.5537873]
["bitfinex-derivatives","SOLF0:USTF0",1755513845754,3.14,181.25,181.2,0.0382873]
["bitfinex-derivatives","SOLF0:USTF0",1755513846463,4.14200393,181.24,181.2,0.0382873]
["bitfinex-derivatives","SOLF0:USTF0",1755513846755,3.14,181.23,181.2,0.0382873]
["bitfinex-derivatives","SOLF0:USTF0",1755513847162,3.14,181.25,181.2,3.0682873]
["bitfinex-derivatives","SOLF0:USTF0",1755513847757,3.14,181.25,181.2,0.0382873]
["bitfinex-derivatives","SOLF0:USTF0",1755513848260,4.14101996,181.24,181.2,0.0382873]
["bitfinex-derivatives","SOLF0:USTF0",1755513848458,3.14,181.23,181.2,0.0382873]
["bitfinex-derivatives","SOLF0:USTF0",1755513849363,3.14,181.23,181.2,3.0682873]
["bitfinex-derivatives","SOLF0:USTF0",1755513850958,137.36049018,181.26,181.2,0.0382873]
["bitfinex-derivatives","SOLF0:USTF0",1755513851255,3.14,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755513851460,136.4,181.26,181.21,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755513851461,3.14,181.23,181.21,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755513851663,3.14,181.23,181.2,3.0682873]
["bitfinex-derivatives","SOLF0:USTF0",1755513851864,136.4,181.26,181.2,0.0382873]
["bitfinex-derivatives","SOLF0:USTF0",1755513852161,3.14,181.24,181.2,0.0382873]
["bitfinex-derivatives","SOLF0:USTF0",1755513852464,3.14,181.24,181.21,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755513852665,3.14,181.24,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755513852961,139.54,181.26,181.21,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755513853153,3.14,181.25,181.22,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755513853350,3.14,181.25,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755513853555,3.14,181.25,181.2,3.0682873]
["bitfinex-derivatives","SOLF0:USTF0",1755513854157,3.14,181.25,181.22,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755513854364,3.14,181.25,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755513855358,3.14,181.31,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755513855569,3.14,181.29,181.2,3.0682873]
["bitfinex-derivatives","SOLF0:USTF0",1755513855761,3.14,181.27,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755513855961,3.14,181.27,181.22,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755513856158,3.14,181.27,181.23,3.06677267]
["bitfinex-derivatives","SOLF0:USTF0",1755513858257,3.14,181.27,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755513858462,3.14,181.27,181.23,0.03677267]
["bitfinex-derivatives","SOLF0:USTF0",1755513858662,3.14,181.27,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755513858964,3.14,181.27,181.23,3.06677267]
["bitfinex-derivatives","SOLF0:USTF0",1755513859363,3.14,181.27,181.23,8.58127267]
["bitfinex-derivatives","SOLF0:USTF0",1755513859565,3.14,181.27,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755513860466,3.14,181.27,181.23,0.03677267]
["bitfinex-derivatives","SOLF0:USTF0",1755513860671,3.14,181.29,181.23,3.06677267]
["bitfinex-derivatives","SOLF0:USTF0",1755513862165,3.14,181.29,181.23,0.03677267]
["bitfinex-derivatives","SOLF0:USTF0",1755513862372,3.14,181.29,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513862972,3.14,181.29,181.23,0.03677267]
["bitfinex-derivatives","SOLF0:USTF0",1755513863275,3.14,181.29,181.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513864064,3.14,181.29,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513864264,3.14,181.29,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513864467,3.14,181.29,181.23,2.93677267]
["bitfinex-derivatives","SOLF0:USTF0",1755513867473,3.14,181.29,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513868076,3.14,181.27,181.23,2.93677267]
["bitfinex-derivatives","SOLF0:USTF0",1755513869165,3.14,181.27,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513869571,3.14,181.27,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513869776,3.14,181.26,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513870682,3.14,181.25,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513871175,3.14,181.26,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513871379,3.14,181.29,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513871574,4.14917018,181.28,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513871777,3.14,181.26,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513872978,3.14,181.26,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513874070,3.14,181.25,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513874478,136.16,181.29,181.23,5.55147267]
["bitfinex-derivatives","SOLF0:USTF0",1755513874479,3.14,181.29,181.23,5.55147267]
["bitfinex-derivatives","SOLF0:USTF0",1755513874671,4.15341452,181.28,181.23,5.55147267]
["bitfinex-derivatives","SOLF0:USTF0",1755513874875,3.14,181.26,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513879275,7.29857195,181.26,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513879475,3.14,181.26,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513880477,3.14,181.26,181.24,2.91983983]
["bitfinex-derivatives","SOLF0:USTF0",1755513880478,3.14,181.25,181.24,2.91983983]
["bitfinex-derivatives","SOLF0:USTF0",1755513880683,3.14,181.25,181.24,5.81983983]
["bitfinex-derivatives","SOLF0:USTF0",1755513882382,3.14,181.25,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513884281,3.14,181.26,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513885885,3.14,181.25,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513886092,3.14,181.27,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513886282,0.96021191,181.31,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513886479,4.16094622,181.3,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513886684,4.16094622,181.29,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513886879,4.16094622,181.28,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513887085,3.14,181.27,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513887285,3.14,181.27,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513888283,3.14,181.27,181.25,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1755513888588,3.14,181.27,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513889089,136.1,181.32,181.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513889393,3.14,181.29,181.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513890078,3.14,181.28,181.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755513892282,2.96,181.33,181.27,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755513892484,4.15976333,181.32,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755513892684,4.15976333,181.31,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755513892986,7.11976333,181.3,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755513894385,4.15976333,181.3,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755513894692,7.11976333,181.3,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755513894989,2.96,181.3,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755513896792,2.96,181.3,181.28,0.03899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513896990,2.96,181.3,181.28,3.18899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513897187,2.96,181.3,181.28,0.03899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513899788,2.96,181.3,181.28,3.18899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513900692,2.96,181.35,181.28,0.03899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513900989,2.96,181.33,181.28,0.03899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513901190,4.15986428,181.32,181.28,0.03899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513901385,7.11986428,181.31,181.28,0.03899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513901590,2.96,181.29,181.28,0.03899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513903094,2.96,181.29,181.28,3.18899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513905500,2.96,181.31,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755513905701,7.1175579,181.3,181.29,6.06901419]
["bitfinex-derivatives","SOLF0:USTF0",1755513905898,2.96,181.3,181.29,6.06901419]
["bitfinex-derivatives","SOLF0:USTF0",1755513907806,2.96,181.3,181.29,2.91901419]
["bitfinex-derivatives","SOLF0:USTF0",1755513908104,7.11708199,181.3,181.28,0.03899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513908308,2.96,181.3,181.28,0.03899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513908494,2.96,181.3,181.28,3.18899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513909009,2.96,181.3,181.28,0.03899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513909301,7.11737242,181.29,181.28,0.03899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513914514,7.11737242,181.29,181.28,3.18899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513918014,7.11737242,181.29,181.28,0.03899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513920819,7.11737242,181.29,181.28,3.18899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513921419,7.11737242,181.29,181.28,0.03899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513925223,7.12041451,181.29,181.28,0.03899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513926423,7.12041451,181.29,181.28,2.95899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513928521,3.13,181.32,181.28,0.03899342]
["bitfinex-derivatives","SOLF0:USTF0",1755513928717,3.13,181.29,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513928916,3.13,181.27,181.19,4.56085814]
["bitfinex-derivatives","SOLF0:USTF0",1755513929116,7.29097572,181.26,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513929417,3.13,181.26,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513929614,3.13,181.32,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513929816,8.6750145,181.31,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513930024,3.13,181.29,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513930225,3.13,181.27,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513930421,146.67694062,181.33,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513930422,3.13,181.25,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513930625,3.13,181.24,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513930929,3.13,181.23,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513932018,3.13,181.3,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513932214,9.21119356,181.29,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513932526,3.13,181.27,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513932729,4.10285124,181.26,181.21,4.56085814]
["bitfinex-derivatives","SOLF0:USTF0",1755513933025,3.13,181.28,181.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513933534,3.13,181.27,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513933728,3.13,181.32,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513933928,3.13,181.3,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513934130,3.13,181.27,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513934427,3.13,181.26,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513938730,142.11608248,181.33,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513939025,3.13,181.3,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513939232,3.13,181.27,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513939634,3.13,181.26,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513941026,3.13,181.27,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513941433,3.13,181.26,181.24,356.70085814]
["bitfinex-derivatives","SOLF0:USTF0",1755513942132,3.13,181.26,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513942628,3.13,181.26,181.24,356.70085814]
["bitfinex-derivatives","SOLF0:USTF0",1755513942828,3.13,181.26,181.24,359.62085814]
["bitfinex-derivatives","SOLF0:USTF0",1755513943029,142.11608248,181.33,181.24,356.70085814]
["bitfinex-derivatives","SOLF0:USTF0",1755513943231,3.13,181.26,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513943743,3.13,181.27,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513944228,135.94,181.33,181.24,356.70085814]
["bitfinex-derivatives","SOLF0:USTF0",1755513944436,3.13,181.31,181.24,356.70085814]
["bitfinex-derivatives","SOLF0:USTF0",1755513944637,3.13,181.29,181.24,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513944833,4.34519855,181.28,181.23,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755513945031,7.47519855,181.27,181.23,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755513945231,3.13,181.25,181.23,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755513945426,3.13,181.25,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513945632,3.13,181.25,181.23,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755513945831,3.13,181.25,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513946338,3.13,181.25,181.23,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755513946838,6.17608248,181.32,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513947031,9.45514893,181.31,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513947226,9.45514893,181.3,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513947432,3.13,181.28,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513947738,4.34605109,181.27,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513948033,3.13,181.27,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513949838,3.13,181.26,181.24,4.56085814]
["bitfinex-derivatives","SOLF0:USTF0",1755513950442,3.13,181.26,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513952134,4.3471514,181.26,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513952535,7.4771514,181.26,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513954038,7.4771514,181.26,181.24,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513954237,3.13,181.25,181.24,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1755513954740,6.17608248,181.32,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513954934,3.13,181.28,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513955136,7.47803577,181.27,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513955337,4.34803577,181.26,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513955538,3.13,181.3,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513955742,4.34733605,181.29,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513955938,3.13,181.3,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513958443,3.13,181.3,181.29,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755513958740,7.32153418,181.3,181.29,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755513958943,3.13,181.3,181.29,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755513959145,7.32153418,181.3,181.29,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755513961449,3.13,181.3,181.29,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755513962552,7.3200942,181.3,181.29,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755513962954,3.13,181.29,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513963354,3.13,181.29,181.28,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755513963551,3.13,181.29,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513964054,3.13,181.29,181.28,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755513964654,3.13,181.29,181.28,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755513965255,3.13,181.29,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513965457,3.13,181.29,181.28,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755513965756,3.13,181.29,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513966151,3.13,181.29,181.28,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755513966347,3.13,181.29,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513966555,3.13,181.29,181.28,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755513966957,3.13,181.29,181.28,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755513968059,3.13,181.29,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513968456,3.13,181.29,181.28,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513968657,3.13,181.29,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513969052,83.61636097,181.36,181.28,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513969256,83.61636097,181.36,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513969257,3.13,181.34,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513969458,3.13,181.33,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513969659,3.13,181.4,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513969855,3.13,181.38,181.34,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755513970054,4.0936592,181.37,181.34,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513970252,7.2236592,181.36,181.34,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513970451,3.13,181.36,181.34,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513971060,370.54,181.43,181.34,141.78085814]
["bitfinex-derivatives","SOLF0:USTF0",1755513971257,3.13,181.4,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513971456,3.13,181.38,181.36,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1755513971657,3.13,181.38,181.34,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755513971860,4.0315418,181.37,181.28,4.56085814]
["bitfinex-derivatives","SOLF0:USTF0",1755513972160,4.56085814,181.41,181.29,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755513972161,3.13,181.35,181.29,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755513972555,3.13,181.35,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513972756,3.13,181.35,181.3,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1755513973663,3.13,181.35,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513973849,3.13,181.35,181.3,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755513974259,3.13,181.35,181.28,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755513974464,3.13,181.35,181.3,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755513974761,3.13,181.35,181.3,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513975761,4.03174248,181.34,181.3,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513975967,3.13,181.33,181.3,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755513977161,3.13,181.32,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513978064,3.13,181.32,181.3,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755513978860,3.13,181.32,181.28,4.56085814]
["bitfinex-derivatives","SOLF0:USTF0",1755513979164,3.13,181.32,181.29,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513979363,3.13,181.32,181.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513979569,3.13,181.32,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513980358,3.13,181.32,181.27,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755513980566,3.13,181.32,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513980861,4.03404276,181.31,181.25,218.56085814]
["bitfinex-derivatives","SOLF0:USTF0",1755513981159,4.03460782,181.3,181.25,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513981364,3.13,181.29,181.25,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755513981757,3.13,181.29,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755513987470,3.13,181.29,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513988469,3.13,181.29,181.25,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755513988766,3.13,181.29,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513992270,4.56085814,181.35,181.24,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1755513992470,11.49936314,181.34,181.24,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755513992670,3.0,181.32,181.24,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755513992872,4.03546692,181.31,181.24,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755513993073,3.0,181.29,181.24,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1755513993275,3.0,181.27,181.24,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1755513993476,3.0,181.27,181.19,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755513993664,3.0,181.25,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513994474,3.0,181.25,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513994669,3.0,181.25,181.18,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1755513994870,3.0,181.25,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513995067,3.0,181.23,181.18,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1755513995270,3.0,181.23,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513995764,3.0,181.23,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513995967,3.0,181.21,181.15,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755513996176,3.0,181.21,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513996472,3.0,181.21,181.11,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755513996676,3.0,181.21,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513996974,3.0,181.19,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513998075,3.0,181.19,181.13,4.56085814]
["bitfinex-derivatives","SOLF0:USTF0",1755513998374,3.0,181.19,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513998774,3.0,181.19,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755513998978,3.0,181.18,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755514000471,4.56085814,181.27,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755514000672,3.0,181.19,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755514001075,4.56085814,181.27,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755514001076,4.56085814,181.3,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755514001272,3.0,181.28,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755514001477,4.00164055,181.27,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755514001678,3.0,181.26,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755514003183,3.0,181.26,181.19,4.56085814]
["bitfinex-derivatives","SOLF0:USTF0",1755514003488,3.0,181.26,181.2,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755514003786,3.0,181.26,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755514004477,3.0,181.26,181.19,10.07655814]
["bitfinex-derivatives","SOLF0:USTF0",1755514004680,3.0,181.26,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755514004883,3.0,181.26,181.19,4.56085814]
["bitfinex-derivatives","SOLF0:USTF0",1755514005084,3.0,181.26,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755514008794,3.0,181.26,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755514012693,3.0,181.26,181.17,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514012892,4.56085814,181.25,181.17,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514013095,3.03,181.24,181.17,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514013290,3.03,181.24,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514016486,4.56085814,181.22,181.12,350.48]
["bitfinex-derivatives","SOLF0:USTF0",1755514016689,3.03,181.21,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514022003,4.56085814,181.19,181.08,354.96085814]
["bitfinex-derivatives","SOLF0:USTF0",1755514022204,3.03,181.18,181.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514023617,3.03,181.18,181.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514024013,3.03,181.18,181.12,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755514024212,3.03,181.18,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514024420,3.03,181.17,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514027823,3.03,181.16,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514028919,4.56085814,181.23,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514029123,3.03,181.15,181.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514029524,3.03,181.17,181.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514029819,3.03,181.16,181.11,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755514030025,3.03,181.16,181.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514036327,3.03,181.16,181.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514040828,3.03,181.16,181.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514041025,3.03,181.16,181.1,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514041225,3.03,181.16,181.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514046934,4.56085814,181.23,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514047241,3.1,181.15,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514047640,3.1,181.15,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514048031,3.1,181.22,181.1,4.56085814]
["bitfinex-derivatives","SOLF0:USTF0",1755514048238,3.1,181.2,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514048541,3.1,181.18,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514049233,3.1,181.18,181.12,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755514049439,3.1,181.18,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514052740,4.0147655,181.17,181.1,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514052932,3.1,181.15,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514054832,3.1,181.15,181.05,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514055036,4.01671201,181.14,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514055236,3.1,181.13,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514055436,3.1,181.13,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514056044,4.01775454,181.12,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514056244,4.01775454,181.11,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514056546,3.1,181.1,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514056950,3.1,181.1,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514057142,4.56085814,181.14,180.99,4.56085814]
["bitfinex-derivatives","SOLF0:USTF0",1755514057445,4.56085814,181.11,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514057637,3.1,181.09,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514057837,4.02369742,181.08,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514058044,3.1,181.07,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514058845,3.1,181.07,181.01,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755514059046,3.1,181.07,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514059442,3.1,181.07,181.02,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755514059641,3.1,181.06,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514059842,4.56085814,181.14,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514060140,3.1,181.12,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514060342,3.1,181.1,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514061450,3.1,181.1,181.07,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755514061741,3.1,181.1,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514062638,3.1,181.1,181.07,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755514062843,3.1,181.1,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514068352,3.1,181.15,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514068548,3.1,181.13,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514069554,3.1,181.13,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514070656,4.0171558,181.12,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514070855,3.1,181.11,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514071257,3.1,181.11,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514076255,4.56085814,181.11,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514076457,7.0080502,181.1,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514076659,3.0,181.08,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514078560,3.0,181.1,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514078862,3.0,181.08,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514079062,3.0,181.1,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514081462,3.0,181.13,181.03,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514081663,3.0,181.11,181.05,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755514081858,3.0,181.1,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514082567,84.01804848,181.16,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514082860,3.0,181.11,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514083062,84.01804848,181.16,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514083259,3.0,181.14,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514083454,3.0,181.13,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514083960,3.0,181.13,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514084967,3.0,181.15,181.08,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755514085163,3.0,181.15,181.09,7.58085814]
["bitfinex-derivatives","SOLF0:USTF0",1755514085367,370.92,181.2,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514085665,3.0,181.18,181.1,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514085867,3.0,181.16,181.1,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514086060,3.0,181.16,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514086964,4.02262419,181.15,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514087164,3.0,181.14,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514087767,3.0,181.14,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514088968,3.0,181.14,181.03,4.56085814]
["bitfinex-derivatives","SOLF0:USTF0",1755514089163,7.02090251,181.13,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514089362,3.0,181.11,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514093069,3.0,181.11,181.02,4.56085814]
["bitfinex-derivatives","SOLF0:USTF0",1755514093267,3.0,181.11,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514093858,3.0,181.11,181.01,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514094059,3.0,181.09,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514094269,3.0,181.07,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514094467,3.0,181.05,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514095372,3.0,181.03,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514095570,4.07495214,181.02,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514095775,4.07555863,181.01,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514095973,7.07563592,181.0,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514096169,3.0,180.99,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514098879,3.0,180.99,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514099775,3.0,180.99,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514100083,3.0,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514101677,4.56085814,181.04,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514101982,3.0,180.99,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514102993,2.88,181.05,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514103191,2.88,181.03,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514104784,2.88,181.02,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514105192,2.88,181.05,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514105385,2.88,181.03,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755514107691,2.88,181.03,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755514110900,2.88,181.03,180.95,219.523]
["bitfinex-derivatives","SOLF0:USTF0",1755514111190,2.88,181.03,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755514113298,2.88,181.03,180.96,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755514113498,2.88,181.03,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755514127304,4.56085814,181.08,180.98,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755514127511,2.88,181.02,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755514127704,4.56085814,181.08,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755514128009,2.88,181.01,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755514128808,2.88,181.03,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755514129012,2.88,181.03,180.95,218.56085814]
["bitfinex-derivatives","SOLF0:USTF0",1755514129209,2.88,181.03,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755514129698,2.88,181.1,180.99,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514129899,2.88,181.08,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755514130099,4.13134851,181.07,181.02,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755514130300,2.88,181.05,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755514131112,2.88,181.04,181.02,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755514131706,2.88,181.04,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755514132617,2.88,181.04,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514133013,2.88,181.04,180.99,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514133316,4.14104909,181.03,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514133611,2.88,181.04,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514133811,2.88,181.04,180.95,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514133812,3.18,181.02,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514135415,3.18,181.01,180.95,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514135918,4.56085814,181.06,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514135919,3.18,181.02,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514136417,3.18,181.05,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514136722,3.18,181.03,180.98,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514137017,3.18,181.01,180.98,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514137211,3.18,181.01,180.98,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514137411,3.18,181.01,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514137611,3.18,181.0,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514138317,7.33345484,181.0,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514139218,7.33345484,181.0,180.98,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514139512,3.18,181.0,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514139718,4.15410909,180.99,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514139911,3.18,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514145824,4.56085814,181.03,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514146125,4.1141323,181.02,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514146326,4.11419278,181.01,180.97,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755514146517,3.18,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514146719,7.29419278,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514150827,3.18,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514158026,7.2947467,180.99,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514158228,3.18,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514161133,3.18,180.97,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514161324,4.11558524,180.96,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514161525,3.18,180.95,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514161928,3.18,180.95,180.91,356.0041]
["bitfinex-derivatives","SOLF0:USTF0",1755514161929,3.18,180.95,180.91,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1755514162128,3.18,180.93,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514162434,2.89,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514163029,2.89,180.91,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514164627,2.89,180.96,180.87,142.0055]
["bitfinex-derivatives","SOLF0:USTF0",1755514164821,4.14485491,180.95,180.87,145.0055]
["bitfinex-derivatives","SOLF0:USTF0",1755514165022,2.89,180.93,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514166928,2.89,180.93,180.87,142.0055]
["bitfinex-derivatives","SOLF0:USTF0",1755514167232,2.89,180.93,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514168932,2.89,180.93,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514169533,2.89,180.93,180.9,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755514169832,2.89,180.95,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514170033,2.89,180.93,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514170234,2.89,180.92,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514171723,2.89,180.92,180.91,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755514176137,2.89,180.92,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514176537,2.89,180.92,180.9,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755514176837,2.89,180.92,180.9,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755514177032,2.89,180.92,180.91,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755514178839,2.89,180.92,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514180934,2.89,180.92,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514191957,2.89,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514192152,2.89,180.91,180.88,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514193251,2.89,180.91,180.88,217.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514193853,2.89,180.91,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514196063,2.89,180.91,180.86,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1755514196562,2.89,180.91,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514197162,2.89,180.91,180.84,142.0064]
["bitfinex-derivatives","SOLF0:USTF0",1755514197461,2.89,180.91,180.84,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755514197658,2.89,180.91,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514197963,4.13619799,180.9,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514198158,3.04,180.89,180.83,219.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755514198352,3.04,180.89,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514198562,3.04,180.89,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514199462,3.04,180.89,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514200563,3.04,180.89,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514200760,3.04,180.89,180.84,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755514200960,3.04,180.89,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514201160,3.04,180.89,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514202765,3.04,180.89,180.83,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755514203065,4.13820645,180.88,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514203266,3.04,180.89,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514203567,3.04,180.87,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514203970,3.04,180.87,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514204162,3.04,180.87,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514205268,4.56085814,180.9,180.81,219.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755514205571,3.04,180.88,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514205761,3.04,180.86,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514206269,3.04,180.86,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514206468,3.04,180.86,180.78,350.46]
["bitfinex-derivatives","SOLF0:USTF0",1755514206768,3.04,180.86,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514207271,3.04,180.86,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514207669,3.04,180.9,180.85,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755514207868,3.04,180.88,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514208071,3.04,180.87,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514208967,3.04,180.87,180.86,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1755514209770,3.04,180.87,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514211373,3.04,180.87,180.86,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1755514211969,3.04,180.93,180.87,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755514212171,3.04,180.91,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514212373,3.04,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514212573,7.1856362,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514212765,3.04,180.91,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514213367,3.04,180.91,180.83,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1755514213368,3.04,180.95,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514213574,7.18370612,180.94,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514213770,3.04,180.94,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514213967,3.04,180.94,180.88,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514214173,3.04,180.96,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514214469,7.18370108,180.95,180.93,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755514214770,3.04,180.93,180.89,4.58235076]
["bitfinex-derivatives","SOLF0:USTF0",1755514215173,3.04,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514215572,3.04,180.91,180.9,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755514216471,3.04,180.93,180.9,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755514216676,3.04,180.92,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514216974,3.04,180.92,180.91,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755514217380,122.29891518,180.97,180.91,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755514217675,4.14330358,180.96,180.91,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755514217869,3.04,180.94,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514219176,3.04,180.94,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514220971,3.04,180.94,180.89,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755514221177,3.04,180.94,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514221676,3.04,180.94,180.9,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1755514222276,3.04,180.94,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514226178,3.04,180.94,180.9,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755514226179,3.04,180.94,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514229281,3.04,180.94,180.9,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755514229482,3.04,180.94,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514230083,3.04,180.94,180.9,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755514230282,3.04,180.94,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514230581,3.04,180.94,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514232381,3.04,180.94,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514233083,3.04,180.94,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514233286,3.04,180.94,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514238489,3.04,180.94,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514239292,3.04,180.94,180.9,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755514239293,3.12,180.95,180.89,8.45566839]
["bitfinex-derivatives","SOLF0:USTF0",1755514239593,3.12,180.93,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514239786,3.12,180.93,180.89,8.45566839]
["bitfinex-derivatives","SOLF0:USTF0",1755514239992,3.12,180.93,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514241393,3.12,180.93,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514241594,7.25836889,180.93,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514242294,4.13836889,180.93,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514243097,7.25836889,180.93,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514243988,0.96204351,180.99,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514244190,3.12,180.97,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514244394,4.13833843,180.96,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514244695,3.12,180.96,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514244895,3.12,180.95,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514245795,3.12,180.95,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514246297,3.12,180.95,180.93,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755514246495,3.12,180.95,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514248201,3.12,180.95,180.92,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1755514248392,3.12,180.95,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514251903,3.12,180.95,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514252107,7.22142747,180.95,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755514252900,3.08,180.94,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514253300,7.22483561,180.94,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514253896,3.08,180.97,180.93,6.00086839]
["bitfinex-derivatives","SOLF0:USTF0",1755514254101,4.14473436,180.96,180.95,6.00086839]
["bitfinex-derivatives","SOLF0:USTF0",1755514255200,4.14473436,180.96,180.95,220.00086839]
["bitfinex-derivatives","SOLF0:USTF0",1755514255399,3.08,181.02,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514255602,3.08,181.0,180.95,217.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514255803,3.08,180.98,180.95,217.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514256007,3.08,180.96,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514260203,3.08,180.98,180.95,8.45386839]
["bitfinex-derivatives","SOLF0:USTF0",1755514260408,3.08,181.02,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514260610,11.7688886,181.01,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514260811,4.06580867,181.0,180.97,6.00086839]
["bitfinex-derivatives","SOLF0:USTF0",1755514261010,3.08,181.0,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514261311,3.08,181.02,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514261513,4.06618615,181.01,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514261714,3.08,181.0,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514265814,3.08,181.0,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514266118,3.08,181.0,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514268218,3.08,181.0,180.96,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1755514268416,3.08,181.0,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514268615,6.01086839,181.0,180.95,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514268820,3.08,180.97,180.95,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514269020,3.08,180.97,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514269616,2.93086839,180.96,180.91,217.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514269818,3.08,180.95,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514270518,3.08,180.95,180.9,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755514270723,3.08,180.95,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514271220,3.08,180.95,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514273415,3.08,180.94,180.89,350.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514273620,3.08,180.94,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514273827,4.57963101,180.99,180.89,350.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514274024,3.08,180.93,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514274823,3.08,180.93,180.9,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1755514275024,3.08,180.93,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514275324,4.57963101,180.99,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514275525,3.08,180.92,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514277029,4.57963101,180.99,180.91,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755514277227,4.04277875,180.98,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514277427,3.08,180.96,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514278227,3.08,180.96,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514279030,3.08,180.96,180.9,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755514279226,3.08,180.96,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514279931,3.08,180.96,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755514282927,3.08,180.96,180.92,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755514283128,3.08,180.96,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514283328,3.08,180.96,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514284422,3.08,180.96,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514285723,4.57963101,181.01,180.93,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755514285927,2.92,180.99,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514286324,2.92,180.99,180.94,10.10303101]
["bitfinex-derivatives","SOLF0:USTF0",1755514286524,2.92,180.99,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514286727,2.92,180.99,180.94,10.10303101]
["bitfinex-derivatives","SOLF0:USTF0",1755514286928,2.92,180.99,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514287436,2.92,181.02,180.93,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755514287736,2.92,181.0,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514288132,4.04511115,180.99,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514288333,2.92,180.97,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514288733,2.92,181.02,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514288934,4.04559452,181.01,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514289235,2.92,180.99,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514289538,2.92,180.99,180.95,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755514289726,2.92,181.02,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514289931,2.92,180.99,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514290132,2.92,180.99,180.96,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755514290335,2.92,180.99,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514290839,2.92,180.99,180.94,4.57963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514291339,2.92,180.98,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514292836,2.92,180.97,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514293337,4.57963101,181.0,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514293538,2.92,180.96,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514293730,2.92,180.94,180.85,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755514293935,2.92,180.92,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514297341,2.92,180.92,180.86,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1755514297541,2.92,180.92,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514298534,2.92,180.92,180.86,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755514298741,2.92,180.92,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514300441,2.92,180.92,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514301041,2.92,180.92,180.88,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755514301243,2.92,180.96,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514301537,4.14235411,180.95,180.88,4.57963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514301739,2.92,180.94,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514301935,2.92,180.98,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514302135,2.92,180.96,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514302337,4.14255623,180.95,180.91,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755514302535,2.92,180.94,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514303333,2.92,180.94,180.91,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755514303334,2.92,180.94,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514305745,2.92,180.94,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514312950,2.92,180.98,180.9,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1755514313150,2.92,180.96,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514313351,2.92,180.94,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514313752,2.92,180.94,180.89,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514313948,4.15134836,180.93,180.89,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514314232,2.92,180.92,180.89,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514314354,2.92,180.91,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514317156,2.92,180.91,180.89,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514317345,2.92,180.91,180.89,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514317754,2.92,180.91,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514319256,2.92,180.98,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514319455,2.92,180.96,180.86,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514319674,2.92,180.92,180.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514319958,2.92,180.9,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514320154,4.14998542,180.89,180.83,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755514320361,2.92,180.87,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514320855,2.92,180.87,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514321161,2.92,180.9,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514321461,2.92,180.88,180.82,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755514321661,2.92,180.88,180.79,147.95963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514321958,2.92,180.88,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514322354,2.92,180.88,180.81,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514322562,2.92,180.88,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514322753,2.92,180.9,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514322962,2.92,180.88,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514323663,2.92,180.88,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514324761,2.92,180.93,180.82,4.57963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514324966,2.92,180.91,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514325567,2.92,180.91,180.89,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755514325865,2.92,180.91,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514326458,10.75571349,180.98,180.9,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755514326658,8.98275442,180.97,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514326857,4.24241986,180.96,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514327070,2.92,180.94,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514327367,2.92,180.95,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514328066,2.92,180.95,180.93,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755514328267,2.92,180.95,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514328465,7.16315884,180.95,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514330065,2.92,180.94,180.88,4.57963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514330369,2.92,180.94,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514332775,2.92,180.94,180.89,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755514333072,2.92,180.94,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514333774,2.92,180.98,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514333969,4.24620582,180.97,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514334174,2.92,180.97,180.91,218.57963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514334378,2.92,180.97,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514334567,2.92,181.0,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514334775,2.92,180.98,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514334976,2.92,180.96,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514335876,2.92,180.96,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514336881,121.52696508,181.01,180.93,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755514337078,2.92,180.95,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514337383,2.92,180.95,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514337384,4.17284518,180.94,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514337582,4.17284518,180.94,180.84,149.59963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514337583,2.92,180.92,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514337784,2.92,180.92,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514339693,2.92,180.92,180.87,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755514339897,2.92,180.92,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514342190,3.14,180.97,180.9,4.57963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514342388,4.1789622,180.96,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514342586,7.3189622,180.95,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514342791,3.14,180.95,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514343090,3.14,180.95,180.91,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755514343291,3.14,180.95,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514343692,3.14,180.95,180.92,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755514343893,3.14,180.95,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514344090,3.14,180.95,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514346896,3.14,181.0,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514347197,121.52696508,181.01,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514347198,3.14,180.98,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514347394,3.14,180.96,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514347595,3.14,180.96,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514347793,3.14,180.96,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514359504,121.52696508,181.01,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514359699,4.11980455,181.0,180.93,4.57963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514359900,121.52696508,181.01,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514360101,4.12031626,181.0,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514360301,3.14,180.99,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514361104,3.14,180.99,180.94,149.0232]
["bitfinex-derivatives","SOLF0:USTF0",1755514361306,3.14,180.99,180.93,360.49]
["bitfinex-derivatives","SOLF0:USTF0",1755514361798,3.14,180.99,180.93,362.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755514361994,3.14,180.99,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514365102,0.03744415,180.98,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514365303,3.14,180.97,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514365491,3.14,180.97,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755514365698,3.14,180.97,180.93,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755514365898,3.14,180.97,180.94,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514366798,3.14,180.97,180.94,143.03544217]
["bitfinex-derivatives","SOLF0:USTF0",1755514368999,3.14,180.97,180.94,146.12544217]
["bitfinex-derivatives","SOLF0:USTF0",1755514370103,3.14,180.97,180.94,143.03544217]
["bitfinex-derivatives","SOLF0:USTF0",1755514370305,4.12736803,180.96,180.94,143.03544217]
["bitfinex-derivatives","SOLF0:USTF0",1755514370507,3.14,180.95,180.94,143.03544217]
["bitfinex-derivatives","SOLF0:USTF0",1755514370698,3.14,180.95,180.94,146.12544217]
["bitfinex-derivatives","SOLF0:USTF0",1755514372708,3.14,180.95,180.94,0.03544217]
["bitfinex-derivatives","SOLF0:USTF0",1755514374309,3.14,180.95,180.94,3.19544217]
["bitfinex-derivatives","SOLF0:USTF0",1755514374809,3.14,180.95,180.94,0.03544217]
["bitfinex-derivatives","SOLF0:USTF0",1755514375809,3.14,180.95,180.94,3.19544217]
["bitfinex-derivatives","SOLF0:USTF0",1755514381612,0.03744415,180.98,180.94,0.03544217]
["bitfinex-derivatives","SOLF0:USTF0",1755514381818,3.12,180.96,180.94,0.03544217]
["bitfinex-derivatives","SOLF0:USTF0",1755514382012,7.24952209,180.95,180.94,0.03544217]
["bitfinex-derivatives","SOLF0:USTF0",1755514391825,3.12,180.94,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514392129,3.12,180.92,180.86,14.52702]
["bitfinex-derivatives","SOLF0:USTF0",1755514392330,3.12,180.9,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514392925,3.12,180.9,180.86,11.36702]
["bitfinex-derivatives","SOLF0:USTF0",1755514393127,3.12,180.88,180.86,11.36702]
["bitfinex-derivatives","SOLF0:USTF0",1755514393425,7.22226114,180.87,180.86,11.36702]
["bitfinex-derivatives","SOLF0:USTF0",1755514394020,3.12,180.87,180.86,11.36702]
["bitfinex-derivatives","SOLF0:USTF0",1755514399236,3.68,180.87,180.86,6.10515223]
["bitfinex-derivatives","SOLF0:USTF0",1755514399432,7.78449656,180.87,180.86,6.10515223]
["bitfinex-derivatives","SOLF0:USTF0",1755514400138,3.68,180.87,180.86,6.10515223]
["bitfinex-derivatives","SOLF0:USTF0",1755514402434,7.77870104,180.87,180.86,6.10515223]
["bitfinex-derivatives","SOLF0:USTF0",1755514403641,7.77870104,180.87,180.86,0.68515223]
["bitfinex-derivatives","SOLF0:USTF0",1755514406842,4.65870104,180.87,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514407042,4.11461868,180.86,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514407243,4.57963101,180.87,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514407442,4.11360308,180.86,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514407639,0.04255193,180.84,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514410144,4.62218294,180.84,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514411348,4.10935844,180.83,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514411651,4.57963101,180.81,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514412150,4.57963101,180.81,180.69,218.57963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514412151,4.57963101,180.8,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514412347,4.57963101,180.8,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514412548,4.10704421,180.79,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514412747,4.10704421,180.78,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514412950,4.57963101,180.76,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514413156,4.6144652,180.75,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514415052,0.03483419,180.75,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514415255,4.6144652,180.75,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514419055,0.03483419,180.75,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514419353,0.03483419,180.75,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514419559,0.03483419,180.75,180.72,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755514419754,0.03483419,180.75,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514420148,0.03483419,180.75,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514420550,116.55931386,180.79,180.72,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755514420762,116.55931386,180.79,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514420955,116.55931386,180.79,180.74,4.57963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514421161,116.55931386,180.79,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514422659,116.55931386,180.79,180.75,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755514422860,116.55931386,180.79,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514423357,116.55931386,180.79,180.76,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755514423662,116.55931386,180.79,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514424663,371.46,180.85,180.77,7.46963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514424959,142.36,180.87,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514425153,4.1054313,180.86,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514425353,4.1054313,180.85,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514425564,4.10586988,180.84,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514425864,0.03,180.85,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514426159,0.03,180.83,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514426365,0.03,180.82,180.74,4.57963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514426560,0.03,180.82,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514428869,4.10899139,180.81,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514429059,0.03,180.82,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514429265,4.1099612,180.81,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514429461,0.03,180.82,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514429669,4.1099612,180.81,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514429860,0.03,180.82,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514430060,4.1099612,180.81,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514430264,0.03,180.82,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514430568,4.11106962,180.81,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514430868,0.03,180.82,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514431160,4.11106962,180.81,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514431467,0.03,180.81,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514431669,0.03,180.83,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514431967,4.11232562,180.82,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514432267,4.11232562,180.81,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514432569,0.03,180.83,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514432765,4.11393941,180.82,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514432966,4.11393941,180.81,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755514433167,0.03,180.85,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514433368,4.14626517,180.84,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514433569,4.11626517,180.83,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514433769,4.11612342,180.82,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514434068,0.03,180.84,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514434273,4.11800189,180.83,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514434571,0.03,180.8,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514434974,0.03,180.83,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514435169,4.11745178,180.82,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514435372,4.14745178,180.81,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514435572,0.03,180.83,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514435769,0.03,180.81,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514436074,4.15027961,180.8,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514436269,4.12027961,180.79,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514436474,0.03,180.79,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514437076,0.03,180.79,180.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514437474,4.57963101,180.81,180.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514437675,4.60963101,180.81,180.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514437976,0.03,180.81,180.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514438370,0.03,180.83,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514438774,0.03,180.8,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514449484,4.57963101,180.81,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514449679,0.03,180.8,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514453176,4.57963101,180.81,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514453177,4.57963101,180.78,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514453382,0.03,180.77,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514454280,0.03,180.77,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514454480,0.03,180.77,180.66,219.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755514454676,0.03,180.76,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514454981,0.03,180.76,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514455277,0.03,180.76,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514455782,0.03,180.76,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514455981,0.99304188,180.76,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514456183,0.96304188,180.76,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514459787,0.03,180.78,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514460284,145.13963101,180.79,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514460486,145.16963101,180.79,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514461085,145.20963101,180.79,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514461381,0.03,180.78,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514461988,145.17963101,180.79,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514462988,4.57963101,180.79,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514463281,4.60963101,180.79,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514463487,0.96306854,180.77,180.69,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755514463789,0.96306854,180.77,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514464586,0.99306854,180.77,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514464988,0.96306854,180.77,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514465989,140.58,180.8,180.7,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514466293,141.54297526,180.8,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514466485,141.57297526,180.8,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514466988,4.57963101,180.79,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514467288,0.03,180.78,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514467887,4.57963101,180.76,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514468087,0.03,180.75,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514468288,0.03,180.74,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514472093,4.60963101,180.72,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514473597,0.03,180.71,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514474095,4.57963101,180.72,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514474696,141.54297526,180.8,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514474697,0.03,180.74,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514479495,4.57963101,180.75,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514479695,4.60963101,180.78,180.66,7.71963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514479891,4.60963101,180.78,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514480295,0.03,180.77,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514481300,0.96297526,180.8,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514481802,0.03,180.79,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514486507,0.03,180.77,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514486708,0.03,180.77,180.67,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514486899,0.03,180.77,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514492916,5.54260627,180.8,180.67,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514493118,0.96297526,180.8,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514493616,0.96297526,180.8,180.71,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755514493817,0.96297526,180.8,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514495814,0.96297526,180.8,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514500423,4.57963101,180.89,180.75,7.62963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514500616,4.57963101,180.89,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514501327,4.57963101,180.89,180.78,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755514501527,4.57963101,180.89,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514502326,377.14223336,180.86,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514502828,4.57963101,180.83,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514503219,144.53963101,180.83,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514503727,144.53963101,180.83,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514506529,4.57963101,180.8,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514509431,4.57963101,180.8,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514509633,4.57963101,180.77,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514509826,144.29963101,180.77,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514515128,144.29963101,180.77,180.67,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514515334,144.29963101,180.77,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514515534,144.29963101,180.77,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514515936,0.03,180.76,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514517337,144.29963101,180.77,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514517538,144.32963101,180.77,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514518838,0.03,180.76,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514519342,0.03,180.76,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514520037,144.29963101,180.77,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514520439,144.32963101,180.77,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514521145,0.03,180.76,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514522949,144.29963101,180.77,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514523250,0.03,180.76,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755514527048,139.72,180.77,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514527553,139.72,180.77,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514532550,0.03,180.76,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514532849,0.03,180.75,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514534244,0.03,180.74,180.7,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514534450,144.29963101,180.77,180.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514534751,0.03,180.75,180.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514534950,0.03,180.75,180.64,224.11203101]
["bitfinex-derivatives","SOLF0:USTF0",1755514535154,0.03,180.75,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514535653,0.03,180.76,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514537255,144.29963101,180.77,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514537458,0.03,180.75,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514538046,139.72,180.77,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514539447,139.75,180.77,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514540255,0.03,180.75,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514540555,144.29963101,180.77,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514540754,0.03,180.76,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514542258,144.29963101,180.77,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514543457,139.72,180.77,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514547759,139.75,180.77,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514548063,0.03,180.76,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514548560,0.03,180.75,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514552464,0.04,180.75,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514552762,0.04,180.74,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514553063,0.04,180.74,180.67,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514553362,0.04,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514554064,0.04,180.76,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514554260,0.04,180.75,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514554764,0.04,180.75,180.67,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514554965,0.04,180.74,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514555268,0.04,180.74,180.66,219.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755514555468,139.72,180.77,180.66,219.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755514555668,0.04,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514556072,0.04,180.74,180.66,219.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755514556370,139.72,180.77,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514556570,0.04,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514557072,139.76,180.77,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514557276,0.04,180.76,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514557972,0.04,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514559476,139.72,180.77,180.67,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755514559677,139.76,180.77,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514559874,139.72,180.77,180.68,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755514560078,139.72,180.77,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514560473,139.72,180.77,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514562682,139.72,180.77,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514562883,139.72,180.77,180.71,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755514563081,139.72,180.77,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514563783,139.72,180.77,180.72,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1755514563985,371.7,180.82,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514564175,0.04,180.82,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514564686,138.88,180.83,180.73,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755514564983,138.88,180.83,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514565282,138.88,180.83,180.74,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755514565479,138.88,180.83,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514565689,138.92,180.83,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514568090,138.88,180.83,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514568290,138.88,180.83,180.76,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755514568489,138.88,180.83,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514569489,0.04,180.82,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514569788,0.04,180.82,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514570792,0.04,180.82,180.73,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514570991,0.04,180.82,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514581300,0.04,180.82,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514582803,138.88,180.83,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514583498,138.88,180.83,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514583702,138.91,180.83,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514584206,138.88,180.83,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514584407,0.03,180.82,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514584703,0.03,180.81,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514585704,138.88,180.83,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514586203,138.91,180.83,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514587702,0.03,180.83,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514594704,4.57963101,180.8,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514594909,0.03,180.79,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514595405,0.03,180.77,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514595709,0.03,180.77,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514598009,138.66,180.78,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514598312,138.69,180.78,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514602313,138.66,180.78,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514602515,0.03,180.77,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514603619,0.03,180.76,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514607827,138.66,180.78,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514608031,4.60963101,180.81,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514608332,138.63,180.8,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514608732,0.03,180.79,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514612637,138.6,180.8,180.71,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1755514612838,138.58,180.82,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514613236,138.58,180.82,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514614335,138.61,180.82,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514614637,0.03,180.81,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514615036,0.03,180.8,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514619140,4.57963101,180.81,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514620743,4.60963101,180.81,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514621036,4.57963101,180.81,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514621242,0.03,180.8,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514631951,4.57963101,180.79,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514632158,0.03,180.78,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514633054,0.03,180.77,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514633350,0.56,180.79,180.6,219.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755514633552,0.03,180.78,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514633749,4.57963101,180.71,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514634852,143.37,180.72,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514635055,147.94963101,180.72,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514635555,147.91963101,180.72,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514635755,0.03,180.71,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514636858,143.34,180.72,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514637754,4.57963101,180.77,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514638057,4.60963101,180.77,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514638257,0.03,180.76,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514641160,4.57963101,180.74,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514641360,0.03,180.73,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514641558,4.57963101,180.74,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514641764,4.60963101,180.74,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514642257,4.57963101,180.74,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514642462,0.03,180.73,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514642863,4.57963101,180.74,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514643064,0.03,180.75,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514644168,0.03,180.78,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514644663,4.60963101,180.74,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514644857,0.03,180.73,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514647170,0.03,180.76,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514647967,93.6716747,180.78,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514648367,0.03,180.77,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514649069,0.03,180.75,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514654681,4.60963101,180.75,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514654878,0.03,180.74,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514655481,5.5312,180.68,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755514659387,4.60963101,180.69,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755514662487,4.57963101,180.69,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755514662687,0.03,180.68,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755514664289,5.5328,180.63,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755514666291,4.57963101,180.69,180.57,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514666591,11.0613,180.7,180.57,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514666780,2.343,180.63,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755514666985,2.343,180.63,180.6,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514667290,3.05,180.73,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755514668195,4.57963101,180.72,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755514668388,3.05,180.71,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755514670395,3.05,180.69,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755514674996,5.5328,180.63,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755514678199,2.88,180.63,180.56,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514678400,2.88,180.65,180.56,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514678698,2.88,180.65,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514682196,2.88,180.65,180.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514684503,93.6416747,180.78,180.58,7.45963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514684703,2.88,180.7,180.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514684905,2.88,180.7,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514685307,5.5335,180.61,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514685506,5.5335,180.61,180.6,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514690910,5.5335,180.61,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514691111,8.4135,180.61,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514691313,2.88,180.64,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514693215,5.5343,180.58,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514693415,2.88,180.66,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514693714,2.88,180.66,180.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514693904,5.5342,180.59,180.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514694213,5.5342,180.59,180.58,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514695012,8.4142,180.59,180.58,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514695213,8.4142,180.59,180.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514697220,5.5342,180.59,180.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514699823,5.5342,180.59,180.58,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1755514705424,5.5342,180.59,180.58,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514705629,8.4242,180.59,180.58,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514705928,5.5346,180.57,180.56,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514706221,8.4246,180.57,180.56,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514708933,5.5346,180.57,180.56,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514709235,2.89,180.61,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514709421,7.05427943,180.6,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514709734,2.89,180.58,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514709926,7.05427943,180.58,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514710932,4.16427943,180.58,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514711237,2.89,180.59,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514711733,2.89,180.59,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514711926,18.22719864,180.67,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514712128,2.89,180.62,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514712433,4.16345003,180.61,180.6,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514712632,4.16345003,180.61,180.58,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1755514712936,2.89,180.62,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514713530,2.89,180.64,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514713734,2.89,180.68,180.63,4.57963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514713935,4.10739166,180.67,180.64,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755514714135,6.99739166,180.66,180.64,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755514714434,6.99739166,180.65,180.64,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755514714631,6.99739166,180.65,180.64,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514715335,2.89,180.65,180.64,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514715736,379.06324515,180.73,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514715938,2.89,180.66,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514716134,6.98066718,180.66,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514717434,2.89,180.66,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514717836,2.89,180.72,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514718038,2.89,180.7,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514718336,4.08828366,180.69,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514718637,6.97828366,180.68,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514719333,2.89,180.68,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514720141,0.96349516,180.73,180.67,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514720334,2.89,180.75,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514720641,6.97197529,180.74,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514720836,4.08197529,180.73,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514721037,89.73742959,180.77,180.68,149.91963101]
["bitfinex-derivatives","SOLF0:USTF0",1755514721234,2.89,180.74,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514721441,2.89,180.74,180.7,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1755514721641,2.89,180.74,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514722245,89.73742959,180.77,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514722538,2.89,180.73,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514722742,4.57963101,180.8,180.7,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514722945,0.96310852,180.78,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514723145,2.89,180.76,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514723345,5.5303,180.71,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514723646,2.89,180.74,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514723841,5.5298,180.73,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514724040,2.89,180.76,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514724242,2.89,180.76,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514724444,5.5293,180.75,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514724644,8.4193,180.75,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514725241,5.5294,180.74,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514725438,5.5294,180.74,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514725644,2.89,180.73,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514725840,5.5294,180.74,180.7,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514726147,8.4194,180.74,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514726850,2.89,180.73,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514727049,5.5294,180.74,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514727349,2.89,180.74,180.71,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1755514727647,2.89,180.74,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514728449,2.89,180.74,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514729251,8.4194,180.74,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514729759,2.89,180.74,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514730052,2.89,180.8,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514730248,2.89,180.8,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514731248,5.5291,180.75,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514731440,8.4191,180.75,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755514740649,8.6194,180.74,180.73,360.84]
["bitfinex-derivatives","SOLF0:USTF0",1755514741451,3.09,180.74,180.73,360.84]
["bitfinex-derivatives","SOLF0:USTF0",1755514744048,5.5293,180.75,180.73,360.84]
["bitfinex-derivatives","SOLF0:USTF0",1755514744251,8.6193,180.75,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755514745752,5.5289,180.76,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755514745956,8.6189,180.76,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755514748250,5.5293,180.75,180.73,357.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514748548,3.09,180.74,180.73,357.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514748852,3.09,180.74,180.73,360.84]
["bitfinex-derivatives","SOLF0:USTF0",1755514750157,8.6189,180.76,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755514750357,3.09,180.75,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755514750758,8.6189,180.76,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755514751761,3.09,180.75,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755514757163,3.09,180.75,180.73,363.77629592]
["bitfinex-derivatives","SOLF0:USTF0",1755514758061,3.09,180.75,180.73,360.83629592]
["bitfinex-derivatives","SOLF0:USTF0",1755514758361,3.09,180.75,180.73,357.9]
["bitfinex-derivatives","SOLF0:USTF0",1755514758565,3.09,180.75,180.73,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514758767,3.09,180.75,180.73,356.32]
["bitfinex-derivatives","SOLF0:USTF0",1755514758963,0.96301523,180.81,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755514759165,4.04335415,180.8,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755514759364,4.04335415,180.79,180.76,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514759565,7.13495866,180.78,180.76,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514759767,7.13495866,180.77,180.76,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514760065,3.09,180.76,180.73,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1755514760460,3.09,180.76,180.72,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514761170,3.09,180.76,180.71,216.93629592]
["bitfinex-derivatives","SOLF0:USTF0",1755514761367,4.04811833,180.75,180.71,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514761567,4.04811833,180.74,180.71,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514761766,3.09,180.73,180.71,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514763069,2.95,180.72,180.71,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514763268,6.19974999,180.79,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514763269,2.95,180.71,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514764369,2.95,180.71,180.69,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514764672,2.95,180.71,180.68,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514764872,2.95,180.71,180.67,144.93]
["bitfinex-derivatives","SOLF0:USTF0",1755514765072,2.95,180.71,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514766077,4.04244203,180.7,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514766278,2.95,180.69,180.66,144.93]
["bitfinex-derivatives","SOLF0:USTF0",1755514766673,2.95,180.74,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514766969,2.95,180.72,180.65,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1755514767175,2.95,180.7,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514768178,5.5314,180.68,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514768374,8.4814,180.68,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514768579,5.5314,180.68,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514768975,8.4811,180.69,180.67,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755514769276,2.95,180.76,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514769577,5.5306,180.71,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514770281,5.5302,180.72,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514770483,8.4802,180.72,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514770676,2.95,180.78,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514770877,5.5295,180.74,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514771085,8.4795,180.74,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514772986,0.96282872,180.82,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514773181,2.95,180.8,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514773477,2.95,180.78,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514773684,5.5285,180.77,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514773881,8.4785,180.77,180.73,360.15213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514774179,2.95,180.76,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514774389,8.4788,180.76,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514775191,2.95,180.76,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514775489,5.5286,180.77,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514775686,8.4786,180.77,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514776587,2.95,180.76,180.74,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755514776886,2.95,180.76,180.74,219.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755514777080,2.95,180.76,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514782488,2.95,180.76,180.74,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514782688,2.95,180.76,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514783392,5.5294,180.74,180.73,216.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514783587,8.4794,180.74,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514784092,2.95,180.74,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514785085,8.4794,180.74,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514785486,2.95,180.74,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514785690,2.95,180.81,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514785889,2.95,180.79,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514786091,4.03433818,180.78,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514786392,2.95,180.76,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514787086,8.4789,180.76,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514787392,2.95,180.75,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514789494,5.5289,180.76,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514789694,5.5286,180.77,180.74,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755514789995,2.95,180.81,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514790292,5.5277,180.8,180.77,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755514790493,2.95,180.79,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514792298,8.4779,180.79,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514794500,8.4679,180.79,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755514795100,5.5284,180.78,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514795493,153.67521541,180.85,180.76,354.84]
["bitfinex-derivatives","SOLF0:USTF0",1755514795689,8.64850147,180.84,180.76,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755514795890,4.59213971,180.81,180.75,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514796094,2.94,180.79,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514796391,2.94,180.77,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514796593,8.4694,180.74,180.73,217.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514800101,2.94,180.76,180.73,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514800302,2.94,180.83,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514800499,2.94,180.83,180.81,4.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514800700,2.94,180.83,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514802400,2.94,180.83,180.82,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1755514803102,372.60260235,180.9,180.81,4.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514803103,2.94,180.88,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514803298,4.03082878,180.87,180.81,4.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514803505,2.94,180.86,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514804003,2.94,180.86,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514804203,2.94,180.86,180.82,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755514804204,2.94,180.86,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514805505,2.94,180.89,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514805705,2.94,180.86,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514805905,2.94,180.88,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514806205,2.94,180.88,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514806407,2.94,180.88,180.81,218.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514806601,0.96230954,180.93,180.84,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755514806804,4.02478683,180.92,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514807005,2.94,180.9,180.85,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1755514807205,2.94,180.9,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514807406,0.96230954,180.93,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514807601,2.94,180.89,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514807802,2.94,180.89,180.86,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1755514808001,2.94,180.89,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514808702,2.94,180.89,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514809508,2.94,180.92,180.84,221.76213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514809708,2.94,180.9,180.84,221.76213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514809908,2.94,180.9,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514811007,2.94,180.9,180.84,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514811213,2.94,180.9,180.81,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514811416,2.94,180.9,180.81,217.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514811913,2.94,180.9,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514812510,4.59213971,180.89,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514812711,2.94,180.88,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514815312,4.59213971,180.86,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514815511,2.94,180.82,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514816414,7.53213971,180.8,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514816617,2.94,180.79,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514816808,2.97655093,180.79,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514817009,2.97655093,180.79,180.75,3.20817141]
["bitfinex-derivatives","SOLF0:USTF0",1755514818315,2.97655093,180.79,180.75,0.03817141]
["bitfinex-derivatives","SOLF0:USTF0",1755514818520,2.97655093,180.79,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514818716,2.94,180.78,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514819020,2.94,180.78,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514821615,0.03655093,180.79,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514821820,2.97655093,180.79,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755514824013,2.97655093,180.79,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514824218,3.04,180.78,180.75,0.03817141]
["bitfinex-derivatives","SOLF0:USTF0",1755514824723,3.04,180.78,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514824923,0.03655093,180.79,180.75,3.18817141]
["bitfinex-derivatives","SOLF0:USTF0",1755514825224,3.04,180.77,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514825927,3.04,180.77,180.75,0.03817141]
["bitfinex-derivatives","SOLF0:USTF0",1755514826125,3.04,180.77,180.75,3.18817141]
["bitfinex-derivatives","SOLF0:USTF0",1755514826524,3.04,180.77,180.75,0.03817141]
["bitfinex-derivatives","SOLF0:USTF0",1755514828120,0.03655093,180.79,180.75,0.03817141]
["bitfinex-derivatives","SOLF0:USTF0",1755514828328,3.04,180.76,180.75,3.18817141]
["bitfinex-derivatives","SOLF0:USTF0",1755514831025,3.04,180.76,180.75,0.03817141]
["bitfinex-derivatives","SOLF0:USTF0",1755514831922,3.04,180.75,180.66,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514832128,3.04,180.75,180.65,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755514832129,3.04,180.75,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514832326,4.59213971,180.73,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514832526,3.04,180.72,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514833132,0.04198544,180.71,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514833329,3.04,180.7,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514835532,3.04,180.7,180.64,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514835723,3.04,180.7,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514836930,3.04,180.7,180.64,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514837131,3.04,180.7,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514839938,3.04,180.68,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514840332,0.04198544,180.71,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514840526,3.04,180.67,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514842541,0.04198544,180.71,180.63,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755514842744,3.04,180.66,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514843042,3.04,180.72,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514843242,0.03751939,180.67,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514843939,4.59213971,180.78,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514844141,4.59213971,180.81,180.66,4.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514844338,3.04,180.79,180.69,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755514844537,3.04,180.77,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514844940,3.04,180.77,180.71,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755514845140,4.59213971,180.85,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514845333,3.04,180.81,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514845843,4.00873507,180.8,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514846040,3.04,180.81,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514846041,3.04,180.79,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514846838,3.04,180.78,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514847049,3.04,180.76,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514847245,3.04,180.76,180.74,0.03773038]
["bitfinex-derivatives","SOLF0:USTF0",1755514849147,3.04,180.75,180.74,3.18773038]
["bitfinex-derivatives","SOLF0:USTF0",1755514849649,0.03744061,180.77,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514849848,3.07744061,180.77,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514851043,3.04,180.76,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755514851243,3.04,180.76,180.74,0.03773038]
["bitfinex-derivatives","SOLF0:USTF0",1755514851244,0.03744061,180.77,180.74,0.03773038]
["bitfinex-derivatives","SOLF0:USTF0",1755514851449,3.04,180.75,180.74,3.18773038]
["bitfinex-derivatives","SOLF0:USTF0",1755514852148,3.04,180.75,180.74,0.03773038]
["bitfinex-derivatives","SOLF0:USTF0",1755514855852,2.95,180.74,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514856152,2.95,180.74,180.62,4.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514856153,2.95,180.74,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514856453,2.95,180.74,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514856952,4.59213971,180.73,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514857149,2.95,180.72,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514857956,2.95,180.7,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514858254,2.95,180.71,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514858852,2.95,180.69,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514859052,2.98684585,180.69,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514859250,2.95,180.68,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514859854,2.95,180.67,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514860347,2.95,180.68,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514860656,0.03684585,180.69,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514861255,0.03684585,180.69,180.64,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755514861462,0.03684585,180.69,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514861848,2.98684585,180.69,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514862757,2.95,180.68,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514863260,2.95,180.67,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514863568,2.98684585,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514865262,0.03684585,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514866865,2.98684585,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514872674,2.95,180.68,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514872972,2.95,180.68,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514873172,2.95,180.68,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514873473,2.95,180.68,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514873969,4.59213971,180.67,180.57,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514874267,2.95,180.65,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514874668,0.04055591,180.64,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514874871,2.95,180.63,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514875362,2.95,180.62,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514876974,2.95,180.63,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514877977,0.04055591,180.64,180.57,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514878177,2.95,180.63,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514880173,2.95,180.62,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514880566,0.04055591,180.64,180.57,4.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514880769,0.04055591,180.64,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514880964,2.95,180.65,180.59,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755514881172,4.59213971,180.7,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514881471,0.04230565,180.63,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514881668,4.59213971,180.7,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514881870,2.98543994,180.63,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514882276,2.95,180.63,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514882575,0.0370088,180.63,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514882774,3.12,180.62,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514884380,3.12,180.62,180.59,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514884572,3.12,180.62,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514885272,3.12,180.61,180.59,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514885479,3.12,180.61,180.59,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514885981,3.12,180.62,180.59,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514886280,3.12,180.62,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514886984,3.12,180.62,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514888880,5.5343,180.59,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514889586,5.56967502,180.59,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514889985,5.5344,180.58,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514890878,5.5347,180.57,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514895178,5.5345,180.58,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514895581,0.03537502,180.59,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514895982,0.03537502,180.59,180.57,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514896182,0.03537502,180.59,180.57,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514896380,0.03537502,180.59,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514896583,0.03537502,180.59,180.58,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755514896883,0.03537502,180.59,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514897980,3.15537502,180.59,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514900388,0.03537502,180.59,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514901885,0.03537502,180.59,180.58,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755514903083,3.12,180.66,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514903389,3.12,180.64,180.62,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755514903581,3.12,180.64,180.6,4.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514903886,3.12,180.61,180.58,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755514904084,4.59213971,180.72,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514904289,3.12,180.67,180.59,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755514904489,3.12,180.67,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514908097,4.068232,180.66,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514908393,3.12,180.65,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514908893,3.12,180.65,180.59,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514909291,3.12,180.65,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514909686,3.12,180.64,180.55,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514909891,3.12,180.64,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514910695,4.0705483,180.63,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514910893,3.12,180.62,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514914293,4.0743924,180.61,180.52,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755514914600,2.99,180.59,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514915894,2.99,180.59,180.53,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1755514916197,4.59213971,180.63,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514916390,2.99,180.58,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514917698,2.99,180.57,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514920494,2.99,180.65,180.52,7.75213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514920803,2.99,180.63,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514920996,2.99,180.68,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514921193,2.99,180.66,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514921396,2.99,180.64,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514921599,2.99,180.64,180.58,4.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514921903,2.99,180.64,180.55,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755514921904,2.99,180.64,180.55,144.69213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514922103,2.99,180.64,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514922804,2.99,180.64,180.55,144.69213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514923106,2.99,180.64,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514923605,2.99,180.64,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514924106,4.06814759,180.63,180.55,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755514924303,2.99,180.61,180.55,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755514924502,2.99,180.61,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514924805,2.99,180.61,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514925197,2.99,180.59,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514925602,2.99,180.59,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514925805,2.99,180.58,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514926103,2.99,180.6,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514926308,2.99,180.59,180.52,144.65213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514926604,2.99,180.59,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514927307,4.59213971,180.63,180.56,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755514927503,2.99,180.61,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514927900,116.75290735,180.69,180.58,4.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514928101,2.99,180.67,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514928398,2.99,180.65,180.61,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755514928806,2.99,180.65,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514929506,116.75290735,180.69,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514929805,2.99,180.67,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514930004,116.75290735,180.69,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514930204,2.99,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514930402,2.99,180.66,180.62,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755514930708,2.99,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514933508,2.99,180.65,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514933715,2.99,180.65,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514934005,2.99,180.68,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514934208,2.99,180.68,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514934409,2.99,180.68,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514936408,4.59213971,180.73,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514936612,8.63477427,180.72,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514936910,2.99,180.7,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514937313,2.99,180.7,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514937612,2.99,180.7,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514938609,2.99,180.69,180.65,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755514938810,2.99,180.73,180.65,218.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514939007,4.0227246,180.72,180.65,4.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514939214,2.99,180.7,180.66,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755514939407,2.99,180.7,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514939712,2.99,180.7,180.67,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1755514939907,2.99,180.7,180.67,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755514940109,2.99,180.7,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514940510,2.99,180.72,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514940716,140.04,180.77,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514940911,2.99,180.72,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755514942318,2.99,180.72,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514943409,2.99,180.72,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514943708,3.02,180.76,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514943913,3.02,180.74,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514946018,3.02,180.74,180.68,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755514946221,3.02,180.74,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514946423,3.02,180.74,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514947118,3.02,180.74,180.69,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755514947316,3.02,180.73,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514947519,3.02,180.77,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514947716,3.02,180.75,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514947912,3.02,180.75,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514949614,3.02,180.75,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514950016,3.02,180.75,180.69,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1755514950217,3.02,180.75,180.69,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755514950419,3.02,180.75,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514953220,4.59213971,180.74,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514953524,3.02,180.73,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514954016,3.02,180.73,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514954627,3.02,180.73,180.61,144.29213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514954628,3.02,180.73,180.66,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755514954826,3.02,180.73,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514955029,3.02,180.7,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514955234,3.02,180.7,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514955527,3.02,180.7,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514956026,3.02,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514958630,4.59213971,180.71,180.65,219.532]
["bitfinex-derivatives","SOLF0:USTF0",1755514958929,3.02,180.7,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514959122,4.59213971,180.71,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514959323,3.02,180.7,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514960625,3.02,180.7,180.65,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514960825,3.02,180.67,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514961025,3.02,180.64,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514961223,3.02,180.64,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514962234,3.02,180.64,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514962730,3.02,180.64,180.57,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755514962931,3.02,180.64,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514963929,3.02,180.64,180.58,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755514964128,3.02,180.63,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514964529,3.02,180.63,180.59,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1755514964832,3.02,180.69,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514965330,3.02,180.68,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514965526,0.03661097,180.66,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514965927,3.02,180.68,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514966126,4.59213971,180.73,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514966332,3.02,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514967337,3.02,180.68,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514967628,3.02,180.68,180.65,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755514967831,3.02,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514969336,3.02,180.7,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514969638,3.02,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514969934,3.02,180.74,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514970130,4.00213765,180.73,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514970436,3.02,180.71,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755514973238,3.02,180.71,180.67,219.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755514973436,139.62,180.75,180.68,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755514973636,2.98,180.7,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514975231,139.62,180.75,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514975436,4.00744505,180.74,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514975638,2.98,180.73,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514977541,2.98,180.73,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514978735,2.98,180.73,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514980242,139.62,180.75,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514980444,2.98,180.77,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514980643,3.99059761,180.76,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514980842,2.98,180.79,180.74,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755514981045,3.99101756,180.78,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514981242,6.97101756,180.77,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514981446,2.98,180.77,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514981647,6.19974999,180.83,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514981941,2.98,180.79,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514982148,6.97130248,180.78,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514982348,3.99130248,180.77,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514982551,2.98,180.78,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514982754,3.99134012,180.77,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514982942,6.19974999,180.83,180.7,358.03213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514983147,2.98,180.8,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514983348,3.99152836,180.79,180.73,218.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755514983552,3.99152836,180.78,180.77,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755514983848,2.98,180.84,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755514984049,4.60327388,180.83,180.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514984253,2.98,180.83,180.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514985153,2.98,180.83,180.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514985355,6.19974999,180.87,180.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514985554,2.98,180.82,180.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514985854,2.98,180.86,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514986055,2.98,180.86,180.8,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755514986256,2.98,180.86,180.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514986657,192.42596841,180.9,180.81,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755514986861,2.98,180.85,180.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514987156,2.98,180.85,180.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514989654,2.98,180.85,180.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514990056,2.98,180.89,180.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514993457,2.98,180.89,180.82,219.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755514993657,2.98,180.89,180.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514994959,2.98,180.89,180.82,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514995263,2.98,180.89,180.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514995562,0.03485361,180.87,180.81,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755514995766,2.98,180.86,180.82,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1755514996058,2.98,180.85,180.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514996658,2.98,180.86,180.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514997657,2.98,180.86,180.85,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1755514997960,0.03485361,180.87,180.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514998773,0.03485361,180.87,180.86,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1755514999155,0.03485361,180.87,180.84,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755514999360,2.98,180.85,180.84,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1755514999665,0.03485361,180.87,180.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755514999863,3.01485361,180.87,180.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515000064,3.01485361,180.87,180.85,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755515000265,2.98,180.86,180.85,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1755515000465,0.03485361,180.87,180.85,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1755515000669,3.01485361,180.87,180.85,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1755515001160,2.98,180.86,180.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515001560,2.98,180.86,180.85,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515001861,2.98,180.86,180.85,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515004064,2.98,180.86,180.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515004368,2.98,180.86,180.8,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515004762,2.98,180.86,180.78,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1755515005070,2.98,180.86,180.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515005464,2.98,180.86,180.78,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1755515006067,2.98,180.86,180.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515006368,2.98,180.86,180.8,0.04170436]
["bitfinex-derivatives","SOLF0:USTF0",1755515008066,2.98,180.86,180.8,2.38170436]
["bitfinex-derivatives","SOLF0:USTF0",1755515008264,2.98,180.86,180.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515008567,2.98,180.86,180.8,2.38170436]
["bitfinex-derivatives","SOLF0:USTF0",1755515009568,2.98,180.86,180.8,7.90920436]
["bitfinex-derivatives","SOLF0:USTF0",1755515010369,2.98,180.86,180.8,221.90920436]
["bitfinex-derivatives","SOLF0:USTF0",1755515011071,2.98,180.86,180.81,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755515011470,0.03485361,180.87,180.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515011671,2.93,180.85,180.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515011967,2.96485361,180.87,180.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515012160,0.03485361,180.87,180.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515012362,2.93,180.86,180.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515012968,0.03485361,180.87,180.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515013167,2.93,180.85,180.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515013370,2.93,180.85,180.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515013566,2.93,180.85,180.83,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755515013764,2.93,180.84,180.83,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1755515013963,2.93,180.84,180.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515014566,2.93,180.84,180.81,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755515014766,2.93,180.84,180.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515015578,2.93,180.84,180.8,216.38170436]
["bitfinex-derivatives","SOLF0:USTF0",1755515015770,2.93,180.84,180.8,2.38170436]
["bitfinex-derivatives","SOLF0:USTF0",1755515017775,2.93,180.84,180.8,7.90930436]
["bitfinex-derivatives","SOLF0:USTF0",1755515017975,0.03485361,180.87,180.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515017976,2.93,180.83,180.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515019472,2.93,180.82,180.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515022081,2.93,180.82,180.81,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1755515023279,0.03778202,180.83,180.81,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1755515023485,2.96778202,180.83,180.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515024086,2.96778202,180.83,180.8,7.90920436]
["bitfinex-derivatives","SOLF0:USTF0",1755515025086,2.93,180.82,180.8,5.56920436]
["bitfinex-derivatives","SOLF0:USTF0",1755515025787,2.93,180.81,180.8,7.90920436]
["bitfinex-derivatives","SOLF0:USTF0",1755515028883,2.93,180.81,180.8,0.04170436]
["bitfinex-derivatives","SOLF0:USTF0",1755515031494,2.93,180.81,180.8,2.38170436]
["bitfinex-derivatives","SOLF0:USTF0",1755515032190,2.93,180.81,180.8,7.90930436]
["bitfinex-derivatives","SOLF0:USTF0",1755515032791,0.03778202,180.83,180.8,7.90930436]
["bitfinex-derivatives","SOLF0:USTF0",1755515032998,2.9,180.82,180.8,7.90930436]
["bitfinex-derivatives","SOLF0:USTF0",1755515033196,2.9,180.81,180.8,7.90930436]
["bitfinex-derivatives","SOLF0:USTF0",1755515033798,2.9,180.82,180.81,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1755515033998,0.03778202,180.83,180.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515034198,2.9,180.82,180.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515035000,2.9,180.82,180.81,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755515037001,2.9,180.82,180.81,221.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755515037202,0.03778202,180.83,180.81,221.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755515037203,2.93778202,180.83,180.82,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1755515037598,2.93778202,180.83,180.82,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755515038304,0.03778202,180.83,180.82,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755515038499,0.03778202,180.83,180.82,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1755515040804,2.9,180.91,180.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515041103,2.9,180.91,180.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515041504,2.9,180.91,180.86,4.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755515041706,2.9,180.9,180.88,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755515041906,2.9,180.9,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515042913,2.9,180.9,180.87,2.37914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515044317,2.9,180.9,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515046821,4.59213971,180.93,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515047013,2.9,180.91,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515047208,2.9,180.89,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515048118,6.8048708,180.88,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515048319,2.9,180.88,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515052121,6.80551171,180.88,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515059029,2.9,180.88,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515060826,6.80429836,180.88,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515064336,2.9,180.88,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515067436,6.80507899,180.88,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515073940,3.13,180.89,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515075042,7.03284324,180.88,180.87,2.37914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515075241,3.13,180.88,180.87,2.37914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515076637,3.13,180.94,180.87,2.37914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515076831,3.13,180.92,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515077141,3.13,180.89,180.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515077847,3.13,180.91,180.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515078147,3.13,180.94,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515078341,3.13,180.92,180.87,2.37914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515078540,3.90332282,180.91,180.87,2.37914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515078743,3.13,180.94,180.87,2.37914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515078939,3.13,180.92,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515079139,3.13,180.9,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515079642,3.13,180.9,180.87,2.37914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515079836,3.13,180.9,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515080037,3.90221726,180.89,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515080347,3.13,180.9,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515080545,3.13,180.88,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515082849,7.03254931,180.88,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515088654,7.03254931,180.88,180.87,2.37914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515089757,3.90254931,180.88,180.87,2.37914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515090056,7.03254931,180.88,180.87,2.37914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515091048,3.90254931,180.88,180.87,2.37914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515092554,6.79254931,180.88,180.87,2.37914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515093650,6.79254931,180.88,180.87,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1755515094150,4.59213971,180.86,180.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515094346,2.89,180.85,180.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515095253,2.89,180.85,180.77,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755515095462,2.89,180.85,180.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515096758,2.89,180.85,180.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515097057,2.89,180.83,180.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515100057,2.89,180.83,180.74,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515100258,2.89,180.83,180.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515100259,7.48213971,180.83,180.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515100554,2.89,180.81,180.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515100953,2.89,180.81,180.75,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1755515101154,2.89,180.81,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515101859,2.89,180.81,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515102448,2.89,180.81,180.75,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755515102449,2.89,180.81,180.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515103066,2.89,180.81,180.76,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755515103258,2.89,180.8,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515103561,4.59213971,180.86,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515103758,2.89,180.79,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515103959,2.89,180.78,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515105662,2.89,180.85,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515105963,2.89,180.83,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515109964,2.89,180.83,180.77,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755515110266,2.89,180.83,180.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515111165,2.89,180.83,180.77,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755515111368,2.89,180.83,180.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515113164,2.89,180.83,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515114464,2.89,180.83,180.76,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755515114665,2.89,180.83,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515118566,2.89,180.82,180.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515118956,4.59213971,180.86,180.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515119157,2.89,180.84,180.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515119768,2.89,180.84,180.78,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1755515119967,2.89,180.84,180.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515121166,2.89,180.84,180.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515123670,2.89,180.84,180.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515124877,138.08,180.88,180.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515125080,3.06,180.86,180.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515125379,141.14,180.88,180.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515125567,3.06,180.87,180.83,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755515125763,3.06,180.86,180.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515125969,3.06,180.86,180.82,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515128772,3.06,180.86,180.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515129768,3.89577284,180.85,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515129972,3.06,180.83,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515130973,3.06,180.83,180.71,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755515131176,3.89407107,180.82,180.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515131367,141.63407107,180.81,180.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515131674,3.06,180.8,180.72,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1755515131878,3.06,180.8,180.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515137776,3.06,180.8,180.73,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755515138080,3.06,180.8,180.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515138279,3.06,180.8,180.74,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1755515138474,3.06,180.8,180.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515138680,3.06,180.79,180.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515139172,3.06,180.79,180.75,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755515139377,3.06,180.79,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515139578,3.06,180.78,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515140976,3.06,180.8,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515141575,3.06,180.79,180.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515141777,3.06,180.78,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515141981,3.06,180.8,180.75,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755515142282,3.06,180.79,180.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515144084,3.06,180.79,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515144283,3.06,180.78,180.75,219.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755515144484,3.06,180.78,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515145191,3.06,180.8,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515145486,3.06,180.79,180.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515148495,3.06,180.79,180.75,219.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755515148496,3.06,180.79,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515149798,3.06,180.79,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515150002,137.74,180.81,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515150198,3.06,180.79,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515150393,137.74,180.81,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515150601,3.06,180.78,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515151006,137.74,180.81,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515151203,137.74,180.81,180.75,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515151801,3.06,180.8,180.75,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515152802,3.06,180.8,180.75,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515155406,3.06,180.8,180.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515156510,3.06,180.8,180.73,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515156701,7.65213971,180.8,180.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515156902,6.83359387,180.79,180.7,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515157099,6.83305907,180.78,180.7,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515157307,2.94,180.78,180.7,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515157507,2.94,180.78,180.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515158904,2.94,180.78,180.7,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515159102,2.94,180.78,180.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515161213,2.94,180.78,180.7,219.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755515161402,3.88857713,180.77,180.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515161603,2.94,180.76,180.66,219.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755515161807,2.94,180.76,180.66,221.8719]
["bitfinex-derivatives","SOLF0:USTF0",1755515162303,2.94,180.76,180.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515166516,2.94,180.76,180.66,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515166718,2.94,180.76,180.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515167516,2.94,180.76,180.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515169118,3.90309109,180.75,180.64,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755515169317,2.94,180.76,180.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515169517,2.94,180.74,180.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515170208,2.94,180.74,180.65,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755515170415,2.94,180.74,180.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515170917,2.94,180.74,180.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515171121,2.94,180.74,180.64,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755515171122,2.94,180.74,180.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515171512,2.94,180.74,180.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515176018,2.94,180.74,180.67,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515176224,2.94,180.74,180.67,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515176821,2.94,180.74,180.67,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515177021,2.94,180.74,180.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515177323,2.94,180.73,180.63,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515177518,143.63974999,180.81,180.63,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515177519,4.59213971,180.71,180.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515177820,2.94,180.7,180.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515181628,2.94,180.7,180.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515182122,2.94,180.7,180.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515191725,2.94,180.7,180.63,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515192125,3.15,180.67,180.59,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515192432,3.15,180.67,180.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515192631,3.15,180.67,180.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515196832,3.15,180.67,180.59,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515197137,3.15,180.67,180.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515198035,254.62095556,180.72,180.62,4.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755515198231,3.15,180.69,180.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515198431,3.15,180.69,180.63,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1755515198737,3.15,180.69,180.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515199336,3.15,180.69,180.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515199832,254.62095556,180.72,180.64,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755515200036,3.15,180.71,180.65,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515200632,3.15,180.71,180.66,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515203143,3.15,180.77,180.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515203541,3.15,180.77,180.67,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515203843,3.15,180.75,180.67,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515204043,3.15,180.73,180.67,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515206738,3.15,180.73,180.65,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515206939,3.92056163,180.72,180.65,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515207239,3.15,180.71,180.65,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515218165,3.14,180.71,180.65,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515218664,3.14,180.71,180.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515219254,3.14,180.71,180.65,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755515219455,3.14,180.71,180.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515221865,3.14,180.69,180.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515222866,3.14,180.69,180.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515223461,3.14,180.68,180.58,351.1]
["bitfinex-derivatives","SOLF0:USTF0",1755515223764,3.949741,180.67,180.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515223968,3.14,180.66,180.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515226467,3.14,180.71,180.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515226676,3.95388589,180.7,180.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515226862,3.14,180.68,180.61,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755515227068,3.14,180.66,180.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515228069,3.14,180.68,180.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515228269,3.14,180.74,180.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515228567,3.14,180.72,180.65,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755515228874,3.14,180.7,180.63,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515229173,3.14,180.7,180.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515229470,3.14,180.74,180.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515229676,3.954557,180.73,180.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515229870,3.14,180.71,180.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515230571,3.14,180.75,180.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515230769,3.14,180.77,180.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515230969,137.04,180.78,180.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515231165,3.14,180.76,180.68,4.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755515231379,3.14,180.76,180.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515232077,137.04,180.78,180.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515232078,3.14,180.74,180.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515233077,3.14,180.74,180.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515233576,3.14,180.74,180.64,141.61213971]
["bitfinex-derivatives","SOLF0:USTF0",1755515233777,3.14,180.74,180.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515234075,3.14,180.74,180.68,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755515234276,3.14,180.74,180.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515235181,3.14,180.74,180.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515235584,3.14,180.74,180.68,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1755515235778,3.14,180.74,180.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515236282,141.63213971,180.78,180.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515236478,3.14,180.73,180.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515237182,3.14,180.77,180.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515237383,3.14,180.75,180.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515238088,3.14,180.75,180.69,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1755515238388,3.14,180.75,180.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515238576,3.14,180.75,180.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515239781,3.14,180.77,180.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515239986,3.14,180.77,180.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515240383,3.14,180.76,180.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515240984,3.14,180.76,180.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515241476,3.14,180.75,180.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515242982,2.99,180.81,180.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515243182,2.99,180.79,180.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515243782,2.99,180.79,180.74,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515243983,2.99,180.79,180.74,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515244183,2.99,180.79,180.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515244690,2.99,180.79,180.74,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515246085,2.99,180.79,180.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515246685,2.99,180.78,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515246888,0.96285536,180.82,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515247083,2.99,180.79,180.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515247284,2.99,180.81,180.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515248886,2.99,180.81,180.75,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755515249186,2.99,180.81,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515249386,2.99,180.81,180.76,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755515249586,2.99,180.81,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515252488,2.99,180.81,180.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515254284,2.99,180.81,180.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515257995,2.99,180.81,180.75,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515258192,2.99,180.8,180.67,4.59213971]
["bitfinex-derivatives","SOLF0:USTF0",1755515258393,2.99,180.8,180.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515258588,2.99,180.8,180.71,221.8704]
["bitfinex-derivatives","SOLF0:USTF0",1755515258884,2.99,180.8,180.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515259190,0.03981636,180.77,180.71,219.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755515259394,2.99,180.76,180.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515260795,2.99,180.76,180.71,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515260993,2.99,180.76,180.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515265199,2.99,180.76,180.71,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515265395,2.99,180.76,180.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515265801,2.99,180.76,180.71,219.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755515266003,2.99,180.76,180.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515266198,2.99,180.76,180.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515266400,0.03981636,180.77,180.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515266704,3.02981636,180.77,180.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515267105,2.99,180.76,180.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515267791,2.99,180.76,180.71,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515267992,2.99,180.76,180.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515271200,2.99,180.76,180.71,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515271403,2.99,180.76,180.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515272004,2.99,180.76,180.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515272202,2.99,180.76,180.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515273808,2.99,180.76,180.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515274307,2.99,180.76,180.71,219.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755515274503,2.99,180.76,180.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515275605,2.99,180.76,180.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515279710,2.99,180.76,180.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515281508,2.99,180.76,180.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515281707,2.99,180.76,180.72,2.38119014]
["bitfinex-derivatives","SOLF0:USTF0",1755515282307,2.99,180.76,180.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515285513,2.99,180.76,180.72,214.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1755515286216,2.99,180.76,180.72,216.38119014]
["bitfinex-derivatives","SOLF0:USTF0",1755515288515,2.99,180.76,180.72,214.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1755515288716,2.99,180.76,180.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515289115,2.99,180.76,180.72,214.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1755515289417,2.99,180.76,180.72,216.38119014]
["bitfinex-derivatives","SOLF0:USTF0",1755515289717,2.99,180.76,180.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515292021,2.99,180.76,180.72,214.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1755515292520,2.99,180.76,180.72,216.38119014]
["bitfinex-derivatives","SOLF0:USTF0",1755515294421,2.99,180.76,180.72,2.38119014]
["bitfinex-derivatives","SOLF0:USTF0",1755515297825,2.99,180.76,180.72,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1755515298028,2.99,180.76,180.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515299127,2.99,180.76,180.72,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1755515299427,2.95,180.76,180.72,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1755515299629,2.95,180.76,180.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515302323,2.95,180.76,180.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515302525,0.03981636,180.77,180.75,2.93653572]
["bitfinex-derivatives","SOLF0:USTF0",1755515302726,0.03981636,180.77,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515303532,2.92981636,180.77,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515304032,2.92981636,180.77,180.75,2.93653572]
["bitfinex-derivatives","SOLF0:USTF0",1755515304232,2.92981636,180.77,180.75,5.27653572]
["bitfinex-derivatives","SOLF0:USTF0",1755515305335,0.03981636,180.77,180.75,5.27653572]
["bitfinex-derivatives","SOLF0:USTF0",1755515305537,2.89,180.76,180.75,5.27653572]
["bitfinex-derivatives","SOLF0:USTF0",1755515306335,2.89,180.76,180.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515306536,2.92981636,180.77,180.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515307038,0.03981636,180.77,180.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515307628,0.03981636,180.77,180.74,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515307825,0.03981636,180.77,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515308333,2.92981636,180.77,180.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515310035,2.92981636,180.77,180.74,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515310238,2.89,180.76,180.74,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515312341,2.89,180.76,180.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515313737,2.89,180.76,180.72,219.57139014]
["bitfinex-derivatives","SOLF0:USTF0",1755515313738,2.89,180.76,180.72,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1755515314045,2.89,180.74,180.72,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1755515315038,2.89,180.74,180.65,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515315039,2.89,180.72,180.65,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515315243,2.89,180.72,180.65,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1755515315641,2.89,180.72,180.65,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755515315846,2.89,180.72,180.61,307.40592128]
["bitfinex-derivatives","SOLF0:USTF0",1755515315847,2.89,180.7,180.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515316340,0.03828629,180.68,180.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515316544,2.89,180.67,180.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515317342,2.89,180.67,180.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515317841,2.89,180.66,180.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515321344,0.03828629,180.68,180.65,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1755515321545,2.89,180.67,180.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515322743,2.89,180.67,180.65,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755515323250,2.89,180.67,180.64,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755515323448,2.89,180.67,180.64,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1755515326052,2.89,180.67,180.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515326252,2.89,180.67,180.63,221.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755515327550,2.89,180.67,180.63,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515327951,2.89,180.67,180.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515328452,2.89,180.67,180.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515328956,2.89,180.67,180.63,219.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755515329256,2.89,180.67,180.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515329755,2.89,180.67,180.63,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515329946,2.89,180.67,180.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515330459,2.89,180.67,180.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515330753,2.89,180.67,180.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515331252,2.89,180.67,180.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515331453,2.89,180.67,180.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515331653,2.89,180.67,180.64,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755515331855,2.89,180.67,180.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515332361,2.89,180.67,180.64,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755515332666,0.03828629,180.68,180.64,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515332857,0.03828629,180.68,180.65,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755515333058,2.92828629,180.68,180.66,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755515333358,2.92828629,180.68,180.67,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755515334160,2.92828629,180.68,180.67,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1755515334366,0.03828629,180.68,180.67,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1755515334865,2.92828629,180.68,180.67,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1755515335866,2.92828629,180.68,180.67,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755515337865,2.92828629,180.68,180.67,216.33]
["bitfinex-derivatives","SOLF0:USTF0",1755515339368,0.03828629,180.68,180.67,216.33]
["bitfinex-derivatives","SOLF0:USTF0",1755515340166,0.03828629,180.68,180.67,221.8617]
["bitfinex-derivatives","SOLF0:USTF0",1755515340564,0.03828629,180.68,180.67,216.33]
["bitfinex-derivatives","SOLF0:USTF0",1755515340768,2.92828629,180.68,180.67,216.33]
["bitfinex-derivatives","SOLF0:USTF0",1755515342765,2.92828629,180.68,180.67,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515344373,0.03828629,180.68,180.67,220.91621928]
["bitfinex-derivatives","SOLF0:USTF0",1755515344671,2.89,180.75,180.68,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755515344862,2.89,180.75,180.69,141.831]
["bitfinex-derivatives","SOLF0:USTF0",1755515345172,2.89,180.75,180.69,138.63]
["bitfinex-derivatives","SOLF0:USTF0",1755515347974,2.89,180.75,180.66,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755515348477,2.89,180.75,180.66,138.61]
["bitfinex-derivatives","SOLF0:USTF0",1755515348679,2.89,180.75,180.66,144.142]
["bitfinex-derivatives","SOLF0:USTF0",1755515349281,2.89,180.75,180.67,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755515349778,2.89,180.75,180.66,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755515349977,7.47621928,180.75,180.66,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755515350172,4.58621928,180.75,180.61,4.58621928]
["bitfinex-derivatives","SOLF0:USTF0",1755515350481,2.89,180.73,180.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755515350674,2.89,180.69,180.66,0.04114972]
["bitfinex-derivatives","SOLF0:USTF0",1755515351182,2.89,180.69,180.66,2.37114972]
["bitfinex-derivatives","SOLF0:USTF0",1755515352679,2.89,180.69,180.66,0.04114972]
["bitfinex-derivatives","SOLF0:USTF0",1755515357884,2.89,180.67,180.66,0.04114972]
["bitfinex-derivatives","SOLF0:USTF0",1755515364091,6.88684656,180.67,180.66,0.04114972]
["bitfinex-derivatives","SOLF0:USTF0",1755515364285,7.17684656,180.67,180.66,0.04114972]
["bitfinex-derivatives","SOLF0:USTF0",1755515366896,7.17684656,180.67,180.57,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515366897,3.18,180.66,180.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515367094,3.18,180.64,180.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515368393,3.18,180.62,180.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515369194,3.18,180.62,180.55,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755515369399,3.18,180.62,180.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515369800,3.21536425,180.63,180.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515374102,3.21536425,180.63,180.52,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515374302,4.06571662,180.62,180.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515374604,140.78621928,180.65,180.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515374605,3.18,180.61,180.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515374803,0.03650736,180.59,180.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515375004,3.18,180.58,180.53,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515375197,3.18,180.57,180.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515379204,3.18,180.56,180.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515380408,0.03650736,180.59,180.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515380612,3.18,180.57,180.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515380809,0.03650736,180.59,180.54,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755515381013,0.03650736,180.59,180.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515382915,0.03650736,180.59,180.58,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1755515383110,3.18,180.65,180.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515383306,3.18,180.64,180.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515383511,3.18,180.7,180.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515383709,3.18,180.68,180.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515383907,3.18,180.68,180.62,10.11941928]
["bitfinex-derivatives","SOLF0:USTF0",1755515384110,3.18,180.71,180.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515384307,0.03996139,180.67,180.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515384505,3.18,180.66,180.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515386216,3.18,180.65,180.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515388316,3.18,180.66,180.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515388617,0.03996139,180.67,180.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515388815,3.18,180.65,180.62,10.11941928]
["bitfinex-derivatives","SOLF0:USTF0",1755515389016,3.18,180.65,180.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515389819,0.03996139,180.67,180.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515390019,0.03996139,180.67,180.64,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515390221,0.03996139,180.67,180.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515390523,3.21996139,180.67,180.64,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515390714,3.21996139,180.67,180.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515391211,3.21996139,180.67,180.64,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515392215,2.93,180.66,180.64,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515395020,2.93,180.66,180.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515395222,2.93,180.66,180.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515395421,2.93,180.65,180.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515397725,0.03996139,180.67,180.61,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755515398024,2.93,180.66,180.65,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515399622,2.93,180.66,180.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515399818,2.93,180.66,180.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515401729,2.93,180.66,180.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515401928,0.03996139,180.67,180.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515402228,2.93,180.65,180.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515403930,2.93,180.65,180.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515404732,2.93,180.64,180.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515405430,0.03996139,180.67,180.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515405629,2.93,180.65,180.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515406436,2.93,180.66,180.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515409037,2.93,180.66,180.62,216.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515410937,2.93,180.66,180.62,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515411141,2.93,180.66,180.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515413341,2.93,180.66,180.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515414744,2.93,180.66,180.62,219.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755515415238,2.93,180.66,180.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515415741,2.93,180.66,180.63,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755515418044,2.93,180.65,180.62,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515418239,2.93,180.65,180.6,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755515418943,0.03593591,180.64,180.6,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755515419139,2.93,180.63,180.6,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755515419646,2.93,180.63,180.58,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755515420544,2.93,180.63,180.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515423452,2.93,180.63,180.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515423948,2.93,180.63,180.58,141.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755515424247,2.93,180.63,180.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515432256,2.93,180.63,180.59,5.29068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515435056,2.9,180.63,180.58,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755515435958,2.94068818,180.61,180.53,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515436257,2.9,180.6,180.54,141.19068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515436462,2.9,180.6,180.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515437060,0.03894248,180.59,180.55,138.23]
["bitfinex-derivatives","SOLF0:USTF0",1755515437261,2.9,180.58,180.55,138.23]
["bitfinex-derivatives","SOLF0:USTF0",1755515437667,2.9,180.58,180.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515438272,0.03894248,180.59,180.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515438470,0.03894248,180.59,180.58,5.29068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515438676,0.03894248,180.59,180.58,141.17068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515438866,0.03894248,180.59,180.58,146.70518818]
["bitfinex-derivatives","SOLF0:USTF0",1755515439164,0.03894248,180.59,180.58,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755515439165,2.93894248,180.59,180.58,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755515439469,2.93894248,180.59,180.57,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515441060,2.93894248,180.59,180.57,216.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515441258,0.03894248,180.59,180.57,216.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515441469,2.9,180.58,180.57,216.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515442370,2.9,180.58,180.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515443466,2.9,180.58,180.56,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755515443675,2.9,180.58,180.56,138.23]
["bitfinex-derivatives","SOLF0:USTF0",1755515444272,2.9,180.57,180.56,138.23]
["bitfinex-derivatives","SOLF0:USTF0",1755515444569,0.03894248,180.59,180.56,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755515444767,2.9,180.58,180.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515445971,0.03894248,180.59,180.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515446272,2.93894248,180.59,180.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515446472,0.03894248,180.59,180.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515446772,2.9,180.58,180.56,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755515447271,2.9,180.57,180.56,138.23]
["bitfinex-derivatives","SOLF0:USTF0",1755515449380,2.9,180.57,180.56,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755515449676,2.9,180.57,180.56,138.23]
["bitfinex-derivatives","SOLF0:USTF0",1755515450470,2.9,180.57,180.56,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755515452474,2.9,180.57,180.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515452677,2.9,180.57,180.54,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755515452970,2.9,180.57,180.54,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755515453375,0.03894248,180.59,180.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515453572,3.05,180.58,180.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515454276,3.05,180.58,180.54,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755515455080,3.05,180.58,180.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515455480,3.05,180.58,180.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515456280,3.05,180.58,180.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515456577,3.05,180.58,180.54,144.31638818]
["bitfinex-derivatives","SOLF0:USTF0",1755515456782,3.05,180.58,180.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515456983,0.03894248,180.59,180.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515457184,3.05,180.57,180.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515457379,0.03894248,180.59,180.5,214.14]
["bitfinex-derivatives","SOLF0:USTF0",1755515457586,3.05,180.58,180.53,2.94068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515457782,3.05,180.58,180.54,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755515458079,0.0403396,180.57,180.54,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515458284,3.05,180.56,180.54,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515458889,0.0403396,180.57,180.54,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755515459086,3.05,180.55,180.54,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755515459580,3.05,180.55,180.54,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515461686,3.05,180.55,180.54,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755515462797,3.05,180.55,180.54,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515463089,3.05,180.55,180.54,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755515463283,3.05,180.55,180.54,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515463593,3.05,180.55,180.53,2.94068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515463793,3.05,180.55,180.54,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755515465090,3.0903396,180.57,180.54,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755515465295,3.0903396,180.57,180.55,2.94068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515465496,3.0903396,180.57,180.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515465892,3.05,180.56,180.55,2.94068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515466098,3.05,180.56,180.54,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755515466299,3.05,180.55,180.54,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755515466502,3.05,180.55,180.54,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755515468198,0.0403396,180.57,180.54,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755515468398,3.05,180.56,180.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515469601,0.0403396,180.57,180.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515469799,0.0403396,180.57,180.56,141.06068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515470197,3.0903396,180.57,180.56,141.06068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515471204,3.0903396,180.57,180.56,146.59578818]
["bitfinex-derivatives","SOLF0:USTF0",1755515472503,0.0403396,180.57,180.56,146.59578818]
["bitfinex-derivatives","SOLF0:USTF0",1755515472802,3.0903396,180.57,180.56,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755515474493,3.0903396,180.57,180.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515474695,3.0903396,180.57,180.53,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755515475100,3.0903396,180.57,180.53,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755515476304,3.0903396,180.57,180.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755515477699,3.0903396,180.57,180.53,141.04068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515478304,3.0903396,180.57,180.53,138.70068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515478999,3.0903396,180.57,180.53,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755515479803,3.0903396,180.57,180.53,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755515482908,3.0903396,180.57,180.53,141.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755515483109,3.0903396,180.57,180.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515484004,3.0903396,180.57,180.53,141.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755515484407,3.0903396,180.57,180.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515484912,3.0903396,180.57,180.54,5.29068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515485210,2.93,180.56,180.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515486215,2.93,180.56,180.55,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1755515489107,0.0403396,180.57,180.56,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755515489410,2.9703396,180.57,180.56,5.29068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515490513,2.9703396,180.57,180.56,140.99068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515490714,2.9703396,180.57,180.56,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755515492115,2.9703396,180.57,180.56,138.05]
["bitfinex-derivatives","SOLF0:USTF0",1755515492917,2.9703396,180.57,180.56,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755515494313,2.9703396,180.57,180.56,138.05]
["bitfinex-derivatives","SOLF0:USTF0",1755515495019,2.9703396,180.57,180.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515495317,2.9703396,180.57,180.56,138.03]
["bitfinex-derivatives","SOLF0:USTF0",1755515495619,2.9703396,180.57,180.56,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755515496118,2.9703396,180.57,180.55,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1755515496315,2.9703396,180.57,180.55,143.5653]
["bitfinex-derivatives","SOLF0:USTF0",1755515497319,2.9703396,180.57,180.55,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755515498224,2.9703396,180.57,180.55,138.03]
["bitfinex-derivatives","SOLF0:USTF0",1755515498823,2.9703396,180.57,180.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515499024,2.9703396,180.57,180.55,138.01]
["bitfinex-derivatives","SOLF0:USTF0",1755515499719,2.93,180.56,180.55,138.01]
["bitfinex-derivatives","SOLF0:USTF0",1755515500725,2.93,180.56,180.54,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515500926,2.93,180.56,180.54,349.66]
["bitfinex-derivatives","SOLF0:USTF0",1755515504529,2.93,180.56,180.54,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755515505825,2.93,180.56,180.54,138.01]
["bitfinex-derivatives","SOLF0:USTF0",1755515506232,2.93,180.56,180.54,140.95068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515509331,2.93,180.56,180.54,138.60068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515509528,2.93,180.56,180.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515511029,0.0403396,180.57,180.54,138.60068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515511229,0.0403396,180.57,180.56,5.29068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515511430,0.0403396,180.57,180.56,140.89068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515511629,0.0403396,180.57,180.56,146.42578818]
["bitfinex-derivatives","SOLF0:USTF0",1755515514833,2.96,180.61,180.58,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755515515040,2.96,180.61,180.6,5.29068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515517240,2.96,180.61,180.6,2.94068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515518441,2.96,180.61,180.6,5.29068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515518844,2.96,180.61,180.6,2.94068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515521240,2.94068818,180.71,180.61,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515521441,32.04880355,180.83,180.61,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515521442,2.96,180.69,180.65,2.94068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515521641,2.96,180.69,180.67,5.29068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515521943,2.96,180.71,180.68,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1755515522140,2.96,180.71,180.7,5.29068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515522539,2.96,180.71,180.69,2.94068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515522843,2.94068818,180.78,180.69,5.29068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515523045,2.96,180.7,180.69,5.29068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515523237,2.94068818,180.78,180.69,5.29068818]
["bitfinex-derivatives","SOLF0:USTF0",1755515523446,8.43570876,180.77,180.7,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1755515523646,2.96,180.75,180.7,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1755515523948,2.96,180.75,180.7,137.89]
["bitfinex-derivatives","SOLF0:USTF0",1755515524552,2.96,180.75,180.71,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1755515526943,2.96,180.78,180.71,2.38732271]
["bitfinex-derivatives","SOLF0:USTF0",1755515527249,2.96,180.78,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515527646,2.96,180.78,180.73,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1755515527848,2.96,180.78,180.73,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1755515528346,2.96,180.78,180.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515528648,2.96,180.78,180.73,141.0099]
["bitfinex-derivatives","SOLF0:USTF0",1755515528844,2.96,180.78,180.73,143.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755515529449,2.96,180.78,180.73,141.0099]
["bitfinex-derivatives","SOLF0:USTF0",1755515529648,2.96,180.78,180.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515529949,2.96,180.78,180.74,218.58890157]
["bitfinex-derivatives","SOLF0:USTF0",1755515530145,2.96,180.82,180.74,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515530345,2.96,180.82,180.74,4.58890157]
["bitfinex-derivatives","SOLF0:USTF0",1755515530545,2.96,180.82,180.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515530850,2.96,180.82,180.76,0.03792147]
["bitfinex-derivatives","SOLF0:USTF0",1755515531039,2.96,180.82,180.76,2.38792147]
["bitfinex-derivatives","SOLF0:USTF0",1755515535645,2.96,180.82,180.78,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515535949,2.96,180.82,180.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515536354,2.96,180.87,180.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515537149,2.96,180.87,180.81,0.03808489]
["bitfinex-derivatives","SOLF0:USTF0",1755515537954,2.96,180.85,180.81,0.03808489]
["bitfinex-derivatives","SOLF0:USTF0",1755515539259,2.99580379,180.85,180.77,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515539454,2.99580379,180.85,180.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515539854,2.96,180.85,180.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515540460,0.04080178,180.81,180.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515540759,2.96,180.8,180.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755515540961,2.96,180.8,180.72,353.96890157]
["bitfinex-derivatives","SOLF0:USTF0",1755515541456,2.96,180.8,180.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755515545863,2.96,180.8,180.73,216.39]
["bitfinex-derivatives","SOLF0:USTF0",1755515546063,2.96,180.8,180.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515551962,2.96,180.8,180.73,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515553872,2.96,180.8,180.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1755515554165,2.96,180.8,180.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515554370,2.96,180.8,180.68,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515555167,2.96,180.8,180.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515556868,2.96,180.8,180.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515557871,2.96,180.8,180.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515559272,2.98,180.78,180.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515559473,2.98,180.84,180.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515559668,8.33410413,180.83,180.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515559875,2.98,180.81,180.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515561174,3.9170337,180.8,180.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515561381,2.98,180.79,180.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515568192,2.98,180.79,180.72,220.96890157]
["bitfinex-derivatives","SOLF0:USTF0",1755515568992,2.98,180.79,180.72,218.58890157]
["bitfinex-derivatives","SOLF0:USTF0",1755515569193,2.98,180.79,180.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515570689,2.98,180.79,180.72,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515570899,2.98,180.77,180.72,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515571393,2.98,180.79,180.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515583909,2.98,180.79,180.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515584109,135.26,180.86,180.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515584307,3.15,180.84,180.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515584603,3.15,180.81,180.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515584903,3.15,180.85,180.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515585108,3.15,180.83,180.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515585306,3.15,180.83,180.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515590015,135.26,180.86,180.77,218.58890157]
["bitfinex-derivatives","SOLF0:USTF0",1755515590216,3.15,180.85,180.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515590919,3.15,180.85,180.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515591117,435.66979434,180.9,180.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515591318,3.89982,180.89,180.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515591514,7.04813935,180.88,180.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515591718,3.15,180.88,180.8,10.11660157]
["bitfinex-derivatives","SOLF0:USTF0",1755515591919,3.15,180.88,180.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515592820,3.15,180.88,180.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515599521,3.15,180.88,180.82,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755515599720,3.15,180.88,180.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515600024,371.58,180.9,180.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515600225,3.15,180.86,180.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515600523,3.15,180.89,180.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515603027,3.15,180.89,180.83,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1755515603226,3.15,180.89,180.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515604428,3.15,180.89,180.83,6.96890157]
["bitfinex-derivatives","SOLF0:USTF0",1755515604620,3.15,180.89,180.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515605329,2.88,180.88,180.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515606027,2.88,180.88,180.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515607226,2.88,180.88,180.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515610722,2.88,180.88,180.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515612533,7.46890157,180.88,180.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515612733,2.88,180.87,180.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515614028,2.88,180.87,180.79,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755515614237,2.88,180.87,180.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515614828,2.88,180.87,180.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515615829,2.88,180.87,180.8,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755515616134,2.88,180.87,180.8,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755515616538,2.88,180.87,180.8,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755515617936,2.88,180.87,180.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515619334,2.88,180.87,180.75,4.58890157]
["bitfinex-derivatives","SOLF0:USTF0",1755515619635,2.88,180.84,180.74,94.20090396]
["bitfinex-derivatives","SOLF0:USTF0",1755515621534,2.88,180.81,180.74,94.20090396]
["bitfinex-derivatives","SOLF0:USTF0",1755515622541,2.88,180.81,180.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515626133,2.88,180.81,180.74,91.82090396]
["bitfinex-derivatives","SOLF0:USTF0",1755515626733,2.88,180.81,180.74,94.20090396]
["bitfinex-derivatives","SOLF0:USTF0",1755515627941,2.88,180.81,180.74,91.82090396]
["bitfinex-derivatives","SOLF0:USTF0",1755515628141,2.88,180.81,180.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515628640,2.88,180.8,180.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515629140,2.88,180.8,180.77,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1755515629342,135.16,180.86,180.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515629539,2.88,180.81,180.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515629746,2.88,180.8,180.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515629943,2.88,180.8,180.72,218.58890157]
["bitfinex-derivatives","SOLF0:USTF0",1755515630143,2.88,180.8,180.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515630443,2.88,180.8,180.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515630646,2.88,180.79,180.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515637151,2.88,180.79,180.75,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755515637449,2.88,180.79,180.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515638148,2.92,180.78,180.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515638547,2.92,180.8,180.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515639049,2.92,180.82,180.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515639352,135.16,180.86,180.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515639649,2.92,180.8,180.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515641948,2.92,180.8,180.78,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755515642143,2.92,180.8,180.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515643839,2.92,180.8,180.75,218.58890157]
["bitfinex-derivatives","SOLF0:USTF0",1755515644044,2.92,180.8,180.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515644254,2.92,180.8,180.76,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755515644451,2.92,180.8,180.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515647256,2.92,180.8,180.76,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755515647455,2.92,180.79,180.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515649458,2.92,180.79,180.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515651763,2.92,180.79,180.75,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515654262,3.93880712,180.78,180.7,89.80927223]
["bitfinex-derivatives","SOLF0:USTF0",1755515654462,2.92,180.8,180.7,89.80927223]
["bitfinex-derivatives","SOLF0:USTF0",1755515654664,2.92,180.78,180.7,89.80927223]
["bitfinex-derivatives","SOLF0:USTF0",1755515655158,2.92,180.78,180.7,87.42927223]
["bitfinex-derivatives","SOLF0:USTF0",1755515655369,2.92,180.78,180.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515655862,2.92,180.78,180.71,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755515656063,2.92,180.78,180.71,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755515656265,2.92,180.78,180.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515657362,2.92,180.78,180.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515657564,3.94581008,180.77,180.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515657763,2.92,180.78,180.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515657960,3.94581194,180.77,180.7,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755515658161,2.92,180.76,180.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515659263,2.92,180.76,180.71,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755515659469,4.58890157,180.81,180.68,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1755515659470,2.92,180.75,180.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515660063,2.92,180.74,180.72,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755515660263,2.92,180.74,180.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515666175,2.92,180.74,180.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515666972,4.58890157,180.81,180.69,218.58890157]
["bitfinex-derivatives","SOLF0:USTF0",1755515667178,3.01,180.79,180.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515667677,3.01,180.79,180.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515668479,3.01,180.79,180.73,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1755515668679,3.01,180.79,180.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515669082,3.01,180.78,180.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515669581,3.01,180.78,180.73,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755515669782,3.01,180.78,180.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515670984,3.01,180.78,180.74,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755515671183,3.01,180.78,180.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515671784,3.01,180.78,180.74,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755515671983,3.01,180.78,180.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515673478,3.01,180.78,180.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515678283,3.01,180.78,180.74,5.31620052]
["bitfinex-derivatives","SOLF0:USTF0",1755515678484,3.01,180.78,180.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515679987,3.01,180.78,180.74,2.93620052]
["bitfinex-derivatives","SOLF0:USTF0",1755515680185,3.01,180.78,180.74,5.31620052]
["bitfinex-derivatives","SOLF0:USTF0",1755515681785,3.01,180.78,180.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515681986,3.01,180.78,180.74,2.93620052]
["bitfinex-derivatives","SOLF0:USTF0",1755515682185,3.01,180.78,180.74,5.31620052]
["bitfinex-derivatives","SOLF0:USTF0",1755515682395,3.01,180.78,180.73,5.31620052]
["bitfinex-derivatives","SOLF0:USTF0",1755515682594,3.94471101,180.77,180.73,2.93620052]
["bitfinex-derivatives","SOLF0:USTF0",1755515682791,3.01,180.76,180.73,2.93620052]
["bitfinex-derivatives","SOLF0:USTF0",1755515683695,3.01,180.76,180.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515683899,3.01,180.76,180.72,5.31620052]
["bitfinex-derivatives","SOLF0:USTF0",1755515685298,3.01,180.76,180.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515685494,3.01,180.74,180.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515685698,3.01,180.74,180.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515686398,3.01,180.74,180.68,5.31620052]
["bitfinex-derivatives","SOLF0:USTF0",1755515688996,3.01,180.74,180.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515689402,3.01,180.74,180.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515689596,3.01,180.74,180.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515693104,2.92,180.8,180.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515693307,2.92,180.78,180.69,4.59002985]
["bitfinex-derivatives","SOLF0:USTF0",1755515693503,2.92,180.76,180.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515694805,2.92,180.76,180.69,218.59002985]
["bitfinex-derivatives","SOLF0:USTF0",1755515695103,2.92,180.76,180.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515696104,2.92,180.76,180.71,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1755515696406,2.92,180.76,180.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515697695,2.92,180.76,180.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515699808,2.92,180.76,180.71,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755515700107,2.92,180.76,180.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515700307,2.92,180.76,180.69,4.59002985]
["bitfinex-derivatives","SOLF0:USTF0",1755515700308,2.92,180.76,180.7,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755515700502,2.92,180.76,180.66,4.59002985]
["bitfinex-derivatives","SOLF0:USTF0",1755515700708,2.92,180.74,180.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515700909,2.92,180.74,180.68,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755515701109,2.92,180.74,180.68,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755515701304,2.92,180.74,180.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515701805,2.92,180.74,180.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515703010,2.92,180.8,180.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515703212,2.92,180.78,180.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515703412,2.92,180.76,180.71,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755515703610,3.95268274,180.75,180.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515703811,2.92,180.73,180.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515712321,2.92,180.73,180.72,5.31683671]
["bitfinex-derivatives","SOLF0:USTF0",1755515712920,2.92,180.73,180.72,10.84703671]
["bitfinex-derivatives","SOLF0:USTF0",1755515713518,2.92,180.78,180.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515713719,2.92,180.78,180.76,2.93683671]
["bitfinex-derivatives","SOLF0:USTF0",1755515714426,2.92,180.78,180.74,2.93683671]
["bitfinex-derivatives","SOLF0:USTF0",1755515714724,2.92,180.78,180.74,5.31683671]
["bitfinex-derivatives","SOLF0:USTF0",1755515714930,2.92,180.78,180.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755515715618,2.92,180.78,180.75,2.93683671]
["bitfinex-derivatives","SOLF0:USTF0",1755515716323,4.11938636,180.77,180.72,4.58709598]
["bitfinex-derivatives","SOLF0:USTF0",1755515716521,214.0,180.8,180.72,4.58709598]
["bitfinex-derivatives","SOLF0:USTF0",1755515716720,4.11922473,180.79,180.72,4.58709598]
["bitfinex-derivatives","SOLF0:USTF0",1755515716921,7.03922473,180.78,180.72,4.58709598]
["bitfinex-derivatives","SOLF0:USTF0",1755515717121,2.92,180.78,180.75,4.58709598]
["bitfinex-derivatives","SOLF0:USTF0",1755515717925,2.92,180.79,180.76,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755515718125,2.92,180.77,180.76,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755515718326,2.92,180.77,180.76,8.56479271]
["bitfinex-derivatives","SOLF0:USTF0",1755515720025,2.92,180.77,180.76,8.56479931]
["bitfinex-derivatives","SOLF0:USTF0",1755515724738,3.0,180.79,180.77,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755515726441,214.0,180.8,180.77,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755515726640,3.0,180.79,180.77,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755515730946,3.0,180.79,180.76,8.56479931]
["bitfinex-derivatives","SOLF0:USTF0",1755515735146,3.0,180.79,180.77,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755515735445,3.0,180.79,180.76,3.03589931]
["bitfinex-derivatives","SOLF0:USTF0",1755515735744,3.0,180.79,180.76,8.56469931]
["bitfinex-derivatives","SOLF0:USTF0",1755515736046,3.0,180.79,180.76,3.03589931]
["bitfinex-derivatives","SOLF0:USTF0",1755515738350,3.0,180.79,180.76,3.03608736]
["bitfinex-derivatives","SOLF0:USTF0",1755515739052,3.0,180.79,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515739250,7.13860128,180.79,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515740951,3.0,180.79,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515741253,3.0,180.81,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515741450,3.0,180.81,180.8,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515744153,3.0,180.81,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515745159,3.0,180.8,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515747354,214.0,180.81,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515747554,3.0,180.79,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515753466,3.13,180.79,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515754062,3.13,180.8,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515754263,3.13,180.8,180.78,7.56355273]
["bitfinex-derivatives","SOLF0:USTF0",1755515755269,3.13,180.8,180.79,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755515756458,3.13,180.8,180.78,7.56375273]
["bitfinex-derivatives","SOLF0:USTF0",1755515756655,3.13,180.79,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515757071,3.13,180.79,180.78,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755515757270,3.13,180.79,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515757761,3.13,180.8,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515763671,3.13,180.8,180.72,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515763672,137.95,180.8,180.72,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515763876,3.13,180.79,180.77,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515772477,3.13,180.79,180.77,7.56405273]
["bitfinex-derivatives","SOLF0:USTF0",1755515773776,134.82,180.8,180.77,7.56405273]
["bitfinex-derivatives","SOLF0:USTF0",1755515774078,134.82,180.8,180.79,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515774269,138.95515319,180.8,180.79,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515774474,142.08515319,180.8,180.79,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515774778,4.13515319,180.8,180.79,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515774981,7.26515319,180.8,180.79,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515777984,142.04515319,180.8,180.77,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515778186,3.13,180.78,180.76,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515778383,3.13,180.77,180.76,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515780684,3.13,180.77,180.76,7.56435273]
["bitfinex-derivatives","SOLF0:USTF0",1755515782988,3.17,180.79,180.76,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515783285,3.17,180.79,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515783480,7.28672908,180.79,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515785081,7.27112099,180.79,180.78,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515786386,3.17,180.78,180.76,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515786990,137.95,180.78,180.76,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515787191,3.17,180.77,180.76,2.03545273]
["bitfinex-derivatives","SOLF0:USTF0",1755515787788,3.17,180.77,180.74,72.60690994]
["bitfinex-derivatives","SOLF0:USTF0",1755515787993,3.17,180.75,180.74,72.60690994]
["bitfinex-derivatives","SOLF0:USTF0",1755515804994,214.0,180.74,180.67,3.03745817]
["bitfinex-derivatives","SOLF0:USTF0",1755515805195,3.17,180.72,180.67,3.03745817]
["bitfinex-derivatives","SOLF0:USTF0",1755515806600,3.17,180.72,180.65,8.56965817]
["bitfinex-derivatives","SOLF0:USTF0",1755515807401,134.78,180.71,180.65,8.56965817]
["bitfinex-derivatives","SOLF0:USTF0",1755515807597,3.17,180.7,180.65,8.56965817]
["bitfinex-derivatives","SOLF0:USTF0",1755515807804,3.17,180.7,180.65,3.03745817]
["bitfinex-derivatives","SOLF0:USTF0",1755515808498,3.17,180.7,180.64,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755515808801,3.17,180.7,180.65,3.03745817]
["bitfinex-derivatives","SOLF0:USTF0",1755515809796,134.78,180.71,180.65,3.03745817]
["bitfinex-derivatives","SOLF0:USTF0",1755515810104,3.17,180.69,180.63,143.35025817]
["bitfinex-derivatives","SOLF0:USTF0",1755515810303,3.17,180.69,180.63,137.81745817]
["bitfinex-derivatives","SOLF0:USTF0",1755515810801,3.17,180.69,180.63,3.03745817]
["bitfinex-derivatives","SOLF0:USTF0",1755515812300,3.17,180.69,180.62,8.5734074]
["bitfinex-derivatives","SOLF0:USTF0",1755515812696,3.17,180.69,180.65,2.03812016]
["bitfinex-derivatives","SOLF0:USTF0",1755515812902,3.16,180.67,180.65,2.03812016]
["bitfinex-derivatives","SOLF0:USTF0",1755515819310,3.16,180.67,180.6,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755515819509,3.16,180.67,180.64,2.03812016]
["bitfinex-derivatives","SOLF0:USTF0",1755515820710,3.16,180.66,180.64,2.03812016]
["bitfinex-derivatives","SOLF0:USTF0",1755515821311,216.03812016,180.7,180.64,2.03812016]
["bitfinex-derivatives","SOLF0:USTF0",1755515821312,137.98,180.67,180.64,2.03812016]
["bitfinex-derivatives","SOLF0:USTF0",1755515821510,3.16,180.66,180.56,147.13026558]
["bitfinex-derivatives","SOLF0:USTF0",1755515821701,3.16,180.66,180.65,2.03812016]
["bitfinex-derivatives","SOLF0:USTF0",1755515831008,3.16,180.66,180.62,2.03812016]
["bitfinex-derivatives","SOLF0:USTF0",1755515831511,134.8,180.66,180.62,2.03812016]
["bitfinex-derivatives","SOLF0:USTF0",1755515831712,3.16,180.65,180.62,2.03812016]
["bitfinex-derivatives","SOLF0:USTF0",1755515837113,3.16,180.65,180.56,2.03812016]
["bitfinex-derivatives","SOLF0:USTF0",1755515837318,3.16,180.63,180.57,2.03812016]
["bitfinex-derivatives","SOLF0:USTF0",1755515837508,3.16,180.61,180.57,2.03812016]
["bitfinex-derivatives","SOLF0:USTF0",1755515838312,3.16,180.61,180.57,2.03979116]
["bitfinex-derivatives","SOLF0:USTF0",1755515839419,3.16,180.61,180.56,3.0425744]
["bitfinex-derivatives","SOLF0:USTF0",1755515844628,3.1,180.61,180.56,3.0425744]
["bitfinex-derivatives","SOLF0:USTF0",1755515858041,3.1,180.61,180.54,8.5778744]
["bitfinex-derivatives","SOLF0:USTF0",1755515858243,3.1,180.61,180.54,3.0425744]
["bitfinex-derivatives","SOLF0:USTF0",1755515860345,3.1,180.61,180.53,3.04312984]
["bitfinex-derivatives","SOLF0:USTF0",1755515860647,3.1,180.59,180.55,2.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1755515860849,3.1,180.58,180.57,2.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1755515861649,3.1,180.57,180.55,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755515861851,3.1,180.57,180.56,2.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1755515867256,3.1,180.59,180.56,4.08042894]
["bitfinex-derivatives","SOLF0:USTF0",1755515867458,3.1,180.59,180.58,2.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1755515868751,217.1,180.6,180.58,2.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1755515869457,3.1,180.59,180.58,2.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1755515870354,3.1,180.59,180.58,2.03920679]
["bitfinex-derivatives","SOLF0:USTF0",1755515870755,3.1,180.59,180.58,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515871851,3.1,180.59,180.55,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515873950,3.1,180.59,180.53,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515877660,3.1,180.59,180.55,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515881666,3.1,180.59,180.57,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515881868,217.15,180.6,180.57,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515882063,217.15,180.6,180.59,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515884468,3.15,180.59,180.57,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515887073,3.15,180.59,180.55,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515888471,3.15,180.57,180.52,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515892373,3.15,180.56,180.52,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515897579,348.8,180.58,180.52,8.57788468]
["bitfinex-derivatives","SOLF0:USTF0",1755515897878,3.15,180.57,180.54,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515898573,6.17552142,180.66,180.56,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515898574,214.0,180.65,180.56,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515898772,4.05765452,180.64,180.61,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515898973,348.8,180.65,180.61,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515899175,4.05767369,180.64,180.61,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515899382,348.8,180.65,180.61,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515900269,348.8,180.65,180.61,5.99188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515900680,3.15,180.64,180.61,5.99188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515901283,3.15,180.64,180.59,5.99188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515902173,3.15,180.64,180.59,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515902582,3.15,180.64,180.59,6.20188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515904482,3.15,180.64,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515905281,3.15,180.64,180.59,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515905482,3.15,180.64,180.59,6.20188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515908587,3.15,180.64,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515909682,3.15,180.64,180.59,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515909876,3.15,180.64,180.57,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515910087,2.97,180.62,180.57,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515910281,214.0,180.63,180.57,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515910282,134.78,180.61,180.57,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515910585,2.97,180.59,180.57,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515910784,2.97,180.6,180.57,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515911186,2.97,180.6,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515911588,137.75,180.61,180.59,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515911783,351.75,180.63,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515911985,2.97,180.62,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515912791,216.97,180.63,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515914090,214.0,180.63,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515915081,2.97,180.63,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515915585,134.76,180.67,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515915789,2.97,180.66,180.64,6.20188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515915985,134.76,180.67,180.64,3.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515916187,2.97,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515917000,137.73,180.68,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515917192,2.97,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515917591,134.76,180.68,180.64,8.57428468]
["bitfinex-derivatives","SOLF0:USTF0",1755515917797,2.97,180.67,180.6,6.20188468]
["bitfinex-derivatives","SOLF0:USTF0",1755515918799,2.97,180.67,180.6,11.73538468]
["bitfinex-derivatives","SOLF0:USTF0",1755515919099,2.97,180.67,180.6,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1755515920197,2.97,180.67,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515920502,2.97,180.67,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515920692,2.97,180.65,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515920889,134.76,180.65,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515921297,2.97,180.63,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515921701,134.76,180.65,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515921899,137.73,180.65,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515922099,2.97,180.64,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515922291,2.97,180.64,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515925798,2.97,180.64,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515926100,2.97,180.64,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515927698,2.97,180.64,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515928604,2.97,180.64,180.6,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515928904,2.97,180.64,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515929404,2.97,180.63,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755515929996,216.97,180.66,180.62,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515930202,2.97,180.73,180.65,6.20105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515930401,2.97,180.71,180.69,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515930603,216.97,180.7,180.69,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515931203,214.0,180.7,180.67,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515931405,2.97,180.69,180.67,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515931601,2.97,180.69,180.67,6.20105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515933508,2.97,180.69,180.67,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515933709,3.15,180.73,180.67,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515934004,3.15,180.73,180.72,6.12105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515937806,134.74,180.76,180.72,6.12105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515938006,3.15,180.75,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515938610,3.15,180.75,180.74,6.12105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515939908,134.74,180.78,180.74,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515940111,3.15,180.8,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515940609,3.15,180.8,180.77,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755515940809,3.15,180.79,180.78,6.12105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515941802,3.15,180.79,180.78,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515942008,3.15,180.79,180.76,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515942618,3.15,180.79,180.76,6.12105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515942914,3.15,180.78,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515943212,3.15,180.8,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515943415,3.15,180.84,180.78,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515943609,3.15,180.84,180.76,128.34557227]
["bitfinex-derivatives","SOLF0:USTF0",1755515945417,3.15,180.82,180.74,8.57035946]
["bitfinex-derivatives","SOLF0:USTF0",1755515945613,3.15,180.8,180.74,11.65035946]
["bitfinex-derivatives","SOLF0:USTF0",1755515945817,3.15,180.8,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515946116,3.15,180.8,180.76,6.12105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515946421,3.15,180.8,180.76,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515946716,3.15,180.8,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515947312,3.15,180.8,180.76,8.56975946]
["bitfinex-derivatives","SOLF0:USTF0",1755515947510,3.15,180.8,180.76,6.12105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515948516,3.15,180.8,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515951225,3.15,180.79,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515951519,3.15,180.78,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515955525,3.15,180.78,180.75,6.12105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515955715,3.15,180.78,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515955921,3.15,180.77,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515956122,214.0,180.8,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515956318,3.15,180.78,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515957129,214.0,180.8,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515957329,3.15,180.79,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515957531,3.15,180.79,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515958932,3.15,180.78,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515959229,214.0,180.8,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515959430,3.15,180.79,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515961331,3.15,180.79,180.75,8.56995946]
["bitfinex-derivatives","SOLF0:USTF0",1755515961633,3.15,180.78,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755515965132,3.07,180.77,180.75,8.56995946]
["bitfinex-derivatives","SOLF0:USTF0",1755515965336,3.07,180.79,180.73,124.80389935]
["bitfinex-derivatives","SOLF0:USTF0",1755515966038,3.07,180.77,180.73,124.80389935]
["bitfinex-derivatives","SOLF0:USTF0",1755515967131,3.07,180.77,180.73,127.75389935]
["bitfinex-derivatives","SOLF0:USTF0",1755515967733,3.07,180.77,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755515967942,3.07,180.77,180.73,127.84495881]
["bitfinex-derivatives","SOLF0:USTF0",1755515968138,3.07,180.77,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755515968737,3.07,180.77,180.75,5.99105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515969041,3.07,180.77,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755515969437,3.07,180.77,180.75,5.99105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515969634,3.07,180.77,180.76,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755515969946,214.0,180.8,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755515970134,3.07,180.79,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755515970335,214.0,180.8,180.77,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515970537,3.07,180.81,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755515970842,3.07,180.81,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755515973745,3.07,180.83,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755515974242,3.07,180.83,180.79,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515974450,3.07,180.83,180.79,5.99105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515974740,3.07,180.83,180.79,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515975142,3.07,180.83,180.77,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515976744,3.07,180.83,180.77,5.99105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515978546,3.07,180.83,180.77,11.51945946]
["bitfinex-derivatives","SOLF0:USTF0",1755515980846,3.07,180.81,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755515986052,3.07,180.81,180.79,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515986252,3.07,180.81,180.79,5.99105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515989755,3.07,180.8,180.79,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515989952,217.07,180.82,180.79,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515990149,214.0,180.82,180.81,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515990445,214.0,180.82,180.81,5.99105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515990753,217.07,180.82,180.81,5.99105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515993556,3.07,180.82,180.81,11.51825946]
["bitfinex-derivatives","SOLF0:USTF0",1755515994350,134.78,180.86,180.81,11.51825946]
["bitfinex-derivatives","SOLF0:USTF0",1755515994351,3.07,180.85,180.81,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515994558,3.07,180.85,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755515996062,3.07,180.85,180.81,5.97105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515996255,3.07,180.85,180.81,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515997252,3.07,180.85,180.79,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515997453,3.07,180.85,180.77,5.97105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515997656,3.07,180.83,180.77,5.97105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515998047,3.07,180.83,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755515998459,3.07,180.83,180.77,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755515998460,3.07,180.83,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516000660,3.07,180.83,180.77,11.49935946]
["bitfinex-derivatives","SOLF0:USTF0",1755516001155,3.07,180.83,180.77,8.56935946]
["bitfinex-derivatives","SOLF0:USTF0",1755516001561,3.07,180.83,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516001862,3.07,180.83,180.77,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516002163,3.07,180.83,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516002364,3.07,180.82,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516002761,3.07,180.82,180.77,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516002762,3.07,180.82,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516003968,3.07,180.82,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516004262,214.0,180.84,180.79,5.97105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516004465,3.07,180.83,180.81,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516004764,3.07,180.83,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516006165,3.07,180.83,180.81,5.97105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516008265,3.07,180.82,180.81,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516008866,3.07,180.82,180.81,5.97105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516011062,214.0,180.84,180.81,5.97105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516011269,3.07,180.83,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516014270,3.07,180.83,180.81,5.97105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516014468,3.07,180.83,180.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516014669,3.07,180.83,180.81,5.97105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516015065,3.07,180.83,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516015271,3.07,180.83,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516015675,3.07,180.83,180.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516018378,3.07,180.83,180.79,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516018675,3.07,180.83,180.79,5.97105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516018877,3.07,180.83,180.79,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516019177,3.07,180.83,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516019974,3.07,180.83,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516020272,3.07,180.83,180.81,5.97105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516021373,3.07,180.83,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516022371,3.07,180.83,180.81,3.04105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516022672,3.07,180.83,180.81,6.11105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516023376,3.07,180.83,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516024079,3.07,180.83,180.81,6.11105946]
["bitfinex-derivatives","SOLF0:USTF0",1755516024279,3.07,180.83,180.81,6.10420431]
["bitfinex-derivatives","SOLF0:USTF0",1755516024669,3.07,180.83,180.82,2.03405911]
["bitfinex-derivatives","SOLF0:USTF0",1755516026078,3.07,180.83,180.82,5.10405911]
["bitfinex-derivatives","SOLF0:USTF0",1755516026786,134.74,180.86,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516027075,3.07,180.88,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516027276,3.07,180.88,180.87,5.10405911]
["bitfinex-derivatives","SOLF0:USTF0",1755516028285,3.07,180.88,180.87,5.10269987]
["bitfinex-derivatives","SOLF0:USTF0",1755516028682,3.07,180.88,180.87,6.10218135]
["bitfinex-derivatives","SOLF0:USTF0",1755516032779,3.07,180.88,180.87,3.03218135]
["bitfinex-derivatives","SOLF0:USTF0",1755516035591,3.07,180.91,180.86,6.10218135]
["bitfinex-derivatives","SOLF0:USTF0",1755516036789,3.07,180.91,180.86,3.03218135]
["bitfinex-derivatives","SOLF0:USTF0",1755516037193,3.07,180.91,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516038090,3.07,180.91,180.86,3.03218135]
["bitfinex-derivatives","SOLF0:USTF0",1755516038290,3.07,180.91,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516039586,3.07,180.91,180.86,3.03218135]
["bitfinex-derivatives","SOLF0:USTF0",1755516039793,3.07,180.91,180.86,6.10218135]
["bitfinex-derivatives","SOLF0:USTF0",1755516044296,3.07,180.91,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516045296,134.66,180.92,180.88,3.03218135]
["bitfinex-derivatives","SOLF0:USTF0",1755516045486,134.66,180.92,180.9,6.10218135]
["bitfinex-derivatives","SOLF0:USTF0",1755516045888,3.07,180.91,180.9,6.10218135]
["bitfinex-derivatives","SOLF0:USTF0",1755516046186,3.07,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516046495,3.07,180.91,180.81,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755516046796,3.07,180.91,180.88,3.03218135]
["bitfinex-derivatives","SOLF0:USTF0",1755516047094,3.07,180.91,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516047488,3.07,180.91,180.88,3.03218135]
["bitfinex-derivatives","SOLF0:USTF0",1755516047688,3.07,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516048693,3.07,180.91,180.9,5.10225433]
["bitfinex-derivatives","SOLF0:USTF0",1755516048998,3.07,180.91,180.9,2.03225433]
["bitfinex-derivatives","SOLF0:USTF0",1755516049793,3.07,180.91,180.9,5.10225433]
["bitfinex-derivatives","SOLF0:USTF0",1755516050089,3.07,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516050286,3.07,180.91,180.9,2.03225433]
["bitfinex-derivatives","SOLF0:USTF0",1755516051393,3.07,180.91,180.81,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755516051591,3.07,180.91,180.87,2.03225433]
["bitfinex-derivatives","SOLF0:USTF0",1755516052191,3.07,180.91,180.87,5.05225433]
["bitfinex-derivatives","SOLF0:USTF0",1755516055798,3.07,180.91,180.89,2.03225433]
["bitfinex-derivatives","SOLF0:USTF0",1755516057199,2.95,180.9,180.89,2.03225433]
["bitfinex-derivatives","SOLF0:USTF0",1755516057405,2.95,180.91,180.89,2.03225433]
["bitfinex-derivatives","SOLF0:USTF0",1755516057703,2.95,180.91,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516058804,214.0,180.93,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516059004,216.95,180.93,180.92,2.03225433]
["bitfinex-derivatives","SOLF0:USTF0",1755516060301,216.95,180.93,180.92,2.03208741]
["bitfinex-derivatives","SOLF0:USTF0",1755516060807,2.95,180.92,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516061202,2.95,180.92,180.83,9.30878362]
["bitfinex-derivatives","SOLF0:USTF0",1755516061404,2.95,180.91,180.9,6.05101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516063901,2.95,180.91,180.9,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516064409,2.95,180.91,180.88,6.05101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516064706,2.95,180.91,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516068016,2.95,180.91,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516068520,2.95,180.91,180.85,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516068521,2.95,180.91,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516069003,2.95,180.91,180.85,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516069208,2.95,180.91,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516069917,2.95,180.91,180.87,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516070310,2.95,180.91,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516070509,2.98668946,180.91,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516071214,214.0,180.9,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516071424,2.95,180.89,180.83,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516071618,2.95,180.89,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516071814,2.95,180.89,180.81,6.05101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516072018,2.95,180.87,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516072320,2.95,180.86,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516075323,2.95,180.86,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516078325,214.0,180.85,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516078624,2.95,180.83,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516078822,2.95,180.83,180.79,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755516079025,2.95,180.83,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516079221,214.0,180.84,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516079524,216.95,180.84,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516079726,216.95,180.84,180.82,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516079927,214.0,180.84,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516080421,2.95,180.86,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516080930,2.95,180.89,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516081224,2.95,180.88,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516081821,2.95,180.88,180.84,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516082021,2.95,180.88,180.82,6.05101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516085633,2.95,180.88,180.82,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516085830,2.95,180.88,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516087734,2.95,180.88,180.82,11.59781173]
["bitfinex-derivatives","SOLF0:USTF0",1755516089131,2.95,180.88,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516091335,2.95,180.88,180.81,6.07101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516091533,137.55,180.88,180.78,131.62530942]
["bitfinex-derivatives","SOLF0:USTF0",1755516091738,137.55,180.88,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516091739,3.08,180.86,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516092740,3.08,180.86,180.76,137.63101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516092741,3.08,180.84,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516093335,3.08,180.84,180.77,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755516093539,3.08,180.84,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516096135,3.08,180.84,180.76,143.15961173]
["bitfinex-derivatives","SOLF0:USTF0",1755516096335,3.08,180.84,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516097842,3.08,180.84,180.77,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755516098140,3.08,180.84,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516098837,3.08,180.84,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516100835,3.03101173,180.83,180.73,126.16084172]
["bitfinex-derivatives","SOLF0:USTF0",1755516101136,3.08,180.79,180.73,129.20084172]
["bitfinex-derivatives","SOLF0:USTF0",1755516101339,3.08,180.79,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516101542,3.03101173,180.78,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516101836,3.08,180.77,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516103941,3.08,180.77,180.73,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516104134,3.08,180.77,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516104335,3.08,180.76,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516104536,3.08,180.76,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516106144,3.08,180.76,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516107845,3.08,180.76,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516108146,3.08,180.76,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516109241,3.08,180.76,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516109644,3.03101173,180.79,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516109835,3.08,180.75,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516110040,3.08,180.76,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755516111845,3.08,180.75,180.71,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516112147,3.08,180.8,180.71,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516112448,3.08,180.8,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516116252,3.08,180.8,180.72,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755516116455,3.08,180.8,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516117460,3.08,180.8,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516117663,371.44,180.86,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516117664,3.01,180.84,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516118360,6.04101173,180.84,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516118559,3.01,180.83,180.73,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516118860,3.01,180.83,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516121262,3.03101173,180.82,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516121560,3.01,180.81,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516122365,3.01,180.81,180.74,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755516122556,3.01,180.81,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516128069,3.01,180.81,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516128462,3.01,180.83,180.75,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516128655,3.01,180.83,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516129369,3.01,180.83,180.75,6.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516129568,3.01,180.83,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516130859,3.03101173,180.82,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516131064,3.01,180.81,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516131462,3.01,180.81,180.71,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755516131676,3.01,180.79,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516131871,3.01,180.77,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516135273,3.03101173,180.76,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516135471,3.01,180.75,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516136573,3.01,180.75,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516136971,3.03101173,180.79,180.7,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755516137169,3.01,180.74,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516137370,3.01,180.74,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755516142678,3.01,180.74,180.68,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755516142879,3.03101173,180.78,180.69,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516143175,2.93,180.76,180.71,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516143375,2.93,180.76,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516143575,2.93,180.81,180.73,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516143781,2.93,180.79,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516143980,9.26328213,180.86,180.76,5.92101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516143981,2.93,180.85,180.76,5.92101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516144285,2.93,180.82,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516144472,2.93,180.87,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516144677,2.93,180.81,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516145078,2.93,180.81,180.7,601.8861853]
["bitfinex-derivatives","SOLF0:USTF0",1755516145277,2.93,180.81,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516147282,2.93,180.81,180.75,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755516147582,2.93,180.79,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516147783,2.93,180.78,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516147985,2.93,180.78,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516148384,2.93,180.78,180.72,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516148585,2.93,180.78,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516149085,2.93,180.78,180.72,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516149280,2.93,180.78,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516149984,2.93,180.77,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516150186,2.93,180.76,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516150788,2.93,180.78,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516151485,2.93,180.81,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516151688,2.93,180.79,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516153488,2.93,180.79,180.73,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755516153788,13.31332577,180.93,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516153789,2.93,180.83,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516153990,0.04226285,180.78,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516154293,214.0,180.82,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516154592,0.03753749,180.79,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516154880,2.96753749,180.79,180.74,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516155084,2.93,180.79,180.74,5.92101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516155279,0.03528315,180.78,180.74,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516155485,2.93,180.77,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516155680,2.93,180.76,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516156486,214.03528315,180.78,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516156686,216.96528315,180.78,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516157084,214.03528315,180.78,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516157280,0.03528315,180.78,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516157785,2.93,180.84,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516157988,0.03506609,180.79,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516158190,2.96506609,180.79,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516158390,2.93,180.81,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516158586,2.93,180.81,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516159491,2.93,180.81,180.76,8.55961173]
["bitfinex-derivatives","SOLF0:USTF0",1755516159684,2.93,180.8,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516162692,214.0,180.81,180.79,5.92101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516163092,214.0,180.81,180.79,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516163293,214.0,180.81,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516163493,216.93,180.81,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516164498,216.93,180.81,180.79,3.0663714]
["bitfinex-derivatives","SOLF0:USTF0",1755516164802,2.93,180.8,180.79,0.03535967]
["bitfinex-derivatives","SOLF0:USTF0",1755516170286,137.91,180.8,180.79,0.03535967]
["bitfinex-derivatives","SOLF0:USTF0",1755516173504,2.93,180.79,180.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516173895,2.93,180.77,180.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516174207,2.93,180.75,180.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516174796,2.96694224,180.75,180.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516178901,214.0,180.74,180.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516179101,2.93,180.73,180.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516181103,2.93,180.73,180.72,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755516182400,2.93,180.73,180.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516183609,2.93,180.73,180.72,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755516186509,137.75,180.73,180.72,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755516188319,137.75,180.73,180.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516189122,134.82,180.73,180.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516189421,214.0,180.74,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755516189622,0.03694224,180.75,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755516189825,0.03694224,180.75,180.74,6.17101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516190028,0.03694224,180.75,180.74,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516190219,0.03694224,180.75,180.74,6.17101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516190620,0.03694224,180.75,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755516190819,0.03694224,180.75,180.74,6.17101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516191424,0.03694224,180.75,180.74,11.70031173]
["bitfinex-derivatives","SOLF0:USTF0",1755516192623,0.03694224,180.75,180.74,6.17101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516196032,2.93,180.74,180.72,44.90101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516196225,2.93,180.74,180.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516197531,2.93,180.73,180.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516201532,2.93,180.73,180.72,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1755516201733,2.93,180.74,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755516202639,2.93,180.74,180.73,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1755516203533,2.93,180.74,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516204531,2.96694224,180.75,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516205333,2.96694224,180.75,180.73,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755516205532,2.96694224,180.75,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516206132,2.96694224,180.75,180.69,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1755516206337,2.96694224,180.75,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516206633,2.96694224,180.75,180.7,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755516206835,2.96694224,180.75,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516207829,2.96694224,180.75,180.7,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755516208030,2.96694224,180.75,180.7,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755516208428,2.96694224,180.75,180.7,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755516208630,2.96694224,180.75,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516209835,0.03694224,180.75,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516210035,2.93,180.74,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516210436,2.93,180.74,180.71,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755516210736,2.93,180.74,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516211637,2.93,180.74,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516211834,2.93,180.73,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516213237,2.93,180.73,180.7,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755516213540,2.93,180.73,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516215139,214.03694224,180.75,180.71,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516215341,2.93,180.74,180.71,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516215741,2.93,180.74,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516215937,2.93,180.74,180.71,8.56121173]
["bitfinex-derivatives","SOLF0:USTF0",1755516215938,2.93,180.74,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516216335,2.93,180.74,180.71,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516216840,2.93,180.74,180.71,6.11101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516218443,2.93,180.74,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516219334,2.93,180.74,180.7,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755516219536,2.93,180.74,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516221438,2.93,180.74,180.69,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1755516221639,4.06593026,180.73,180.69,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1755516221934,2.93,180.71,180.69,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1755516223144,2.93,180.71,180.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1755516223441,2.93,180.71,180.69,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1755516223832,2.93,180.71,180.67,134.88506619]
["bitfinex-derivatives","SOLF0:USTF0",1755516224030,2.93,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516224642,2.96748573,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516226443,2.96748573,180.71,180.67,128.77405446]
["bitfinex-derivatives","SOLF0:USTF0",1755516227741,2.96748573,180.71,180.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1755516229938,2.96748573,180.71,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516231145,2.96748573,180.71,180.68,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1755516232046,2.96748573,180.71,180.68,44.2711]
["bitfinex-derivatives","SOLF0:USTF0",1755516232250,3.03,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516233654,214.03748573,180.71,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516233852,217.06748573,180.71,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516234347,214.03748573,180.71,180.7,6.11101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516234556,0.03748573,180.71,180.7,6.11101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516235146,0.03748573,180.71,180.7,11.64151173]
["bitfinex-derivatives","SOLF0:USTF0",1755516246671,3.03,180.74,180.73,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755516248868,3.03,180.74,180.72,11.64081173]
["bitfinex-derivatives","SOLF0:USTF0",1755516250166,3.03,180.74,180.72,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516251263,3.03,180.74,180.72,11.64091173]
["bitfinex-derivatives","SOLF0:USTF0",1755516252771,3.03,180.74,180.73,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755516252971,3.03,180.79,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516253169,3.03,180.79,180.75,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516253366,3.03,180.79,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516254168,3.03,180.79,180.75,8.55971173]
["bitfinex-derivatives","SOLF0:USTF0",1755516254368,3.03,180.79,180.75,11.63971173]
["bitfinex-derivatives","SOLF0:USTF0",1755516254869,3.03,180.79,180.76,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755516257077,3.03,180.79,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516257373,214.0,180.8,180.77,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755516257573,3.03,180.78,180.77,8.55941173]
["bitfinex-derivatives","SOLF0:USTF0",1755516257765,214.0,180.8,180.77,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516257970,214.0,180.85,180.79,8.55881173]
["bitfinex-derivatives","SOLF0:USTF0",1755516258172,3.03,180.8,180.79,8.55881173]
["bitfinex-derivatives","SOLF0:USTF0",1755516258668,3.03,180.8,180.79,11.63881173]
["bitfinex-derivatives","SOLF0:USTF0",1755516259579,348.94,180.84,180.79,11.63881173]
["bitfinex-derivatives","SOLF0:USTF0",1755516259778,3.03,180.83,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755516260165,3.03,180.83,180.8,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1755516263379,3.03,180.83,180.81,6.12101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516263577,217.03101173,180.92,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516263880,2.96,180.86,180.85,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755516264180,2.96,180.86,180.85,11.64691173]
["bitfinex-derivatives","SOLF0:USTF0",1755516264875,2.96,180.86,180.85,6.12101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516265882,2.96,180.86,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516266587,2.96,180.86,180.85,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755516270285,2.96,180.86,180.84,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755516270682,348.96,180.91,180.83,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516270987,2.96,180.89,180.81,6.12101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516271193,2.96,180.89,180.81,11.64801173]
["bitfinex-derivatives","SOLF0:USTF0",1755516271380,2.96,180.89,180.81,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516272178,2.96,180.89,180.81,8.55811173]
["bitfinex-derivatives","SOLF0:USTF0",1755516273091,2.96,180.89,180.82,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755516274088,2.96,180.89,180.83,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755516274294,2.96,180.89,180.83,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755516276082,2.96,180.88,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516276286,2.96,180.88,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516276492,214.0,180.87,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516276690,216.96,180.86,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516276991,2.96,180.85,180.84,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755516277190,2.96,180.85,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516277698,2.96,180.85,180.82,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516277886,2.96,180.85,180.82,6.12101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516278191,2.96,180.85,180.81,6.12101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516281096,2.96,180.85,180.81,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516281290,2.96,180.85,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516281591,2.96,180.84,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516281797,214.0,180.86,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516282093,2.96,180.85,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516282689,214.0,180.86,180.84,6.12101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516282896,214.0,180.86,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516283092,137.8,180.87,180.84,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516283292,2.96,180.87,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516283493,2.96,180.87,180.84,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516283696,2.96,180.87,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516285897,134.72,180.9,180.84,8.55731173]
["bitfinex-derivatives","SOLF0:USTF0",1755516286103,2.96,180.88,180.84,8.55731173]
["bitfinex-derivatives","SOLF0:USTF0",1755516286296,2.96,180.87,180.84,8.55731173]
["bitfinex-derivatives","SOLF0:USTF0",1755516286501,2.96,180.87,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516286802,2.96,180.87,180.84,8.55731173]
["bitfinex-derivatives","SOLF0:USTF0",1755516287003,2.96,180.87,180.82,6.12101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516289103,2.96,180.87,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516291506,2.96,180.85,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516292303,2.96,180.85,180.81,8.55811173]
["bitfinex-derivatives","SOLF0:USTF0",1755516292509,2.96,180.85,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516296105,2.96,180.85,180.82,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1755516296313,2.96,180.85,180.82,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1755516297906,2.96,180.85,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516299306,2.96,180.85,180.82,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1755516299513,2.96,180.85,180.82,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1755516300414,3.17,180.83,180.82,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1755516300611,7.23234489,180.83,180.82,36.7018442]
["bitfinex-derivatives","SOLF0:USTF0",1755516302617,10.82335662,180.83,180.82,30.3418442]
["bitfinex-derivatives","SOLF0:USTF0",1755516302807,10.82335662,180.83,180.82,27.1218442]
["bitfinex-derivatives","SOLF0:USTF0",1755516303805,7.65335662,180.83,180.7,137.73101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516304012,3.03101173,180.8,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516304207,138.78143737,180.79,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516304409,134.72,180.79,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516304610,4.05935873,180.78,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516304812,134.72,180.79,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516305007,4.05935873,180.78,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516305215,134.72,180.79,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516305610,134.72,180.79,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516309017,214.0,180.78,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516309821,214.0,180.83,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516310021,214.0,180.83,180.79,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516310226,214.0,180.83,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516321026,134.74,180.82,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516333328,137.77101173,180.82,180.74,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1755516333532,214.0,180.81,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516333730,348.72,180.8,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516334229,348.72,180.8,180.75,5.99101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516334531,348.72,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516334734,214.0,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516334932,134.72,180.79,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516335635,134.72,180.79,180.77,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516335833,134.72,180.79,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516336127,214.0,180.8,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516338232,214.0,180.8,180.78,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755516338438,214.0,180.8,180.79,5.99101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516338834,214.0,180.87,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516339138,218.06747608,180.86,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516339330,134.72,180.85,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516345541,134.72,180.85,180.83,3.03101173]
["bitfinex-derivatives","SOLF0:USTF0",1755516345738,134.72,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516348140,134.72,180.85,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516349046,134.72,180.85,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516349341,134.72,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516350338,138.79400403,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516351841,4.07400403,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516352035,138.75400403,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516353445,138.75400403,180.85,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516353648,4.0767023,180.84,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516353946,134.68,180.83,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516354446,134.68,180.83,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516354845,138.75800262,180.83,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516355047,134.68,180.83,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516356144,134.68,180.83,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516356336,138.75813643,180.83,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516358947,138.75813643,180.83,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516359140,4.07813643,180.82,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516360448,4.07813643,180.82,180.79,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1755516360649,352.75813643,180.81,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516360948,214.0,180.81,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516366852,348.68,180.81,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516370458,348.68,180.81,180.79,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1755516370756,348.68,180.81,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516371659,352.75538247,180.81,180.79,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1755516371860,4.07518714,180.8,180.79,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1755516372954,4.07518714,180.8,180.79,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1755516383071,4.07518714,180.8,180.79,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1755516387269,4.07518714,180.8,180.79,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1755516387474,4.07518714,180.8,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516388475,6.11128958,180.8,180.73,2.03610244]
["bitfinex-derivatives","SOLF0:USTF0",1755516388673,4.07518714,180.79,180.73,2.03610244]
["bitfinex-derivatives","SOLF0:USTF0",1755516388873,134.7,180.78,180.73,7.56570244]
["bitfinex-derivatives","SOLF0:USTF0",1755516391082,134.7,180.78,180.74,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1755516391878,214.0,180.77,180.74,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1755516393583,214.0,180.77,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516399485,134.68,180.76,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516402889,214.0,180.75,180.74,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1755516403079,220.10911405,180.75,180.74,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1755516406490,214.0,180.75,180.74,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1755516406789,348.68,180.75,180.74,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1755516409391,348.68,180.75,180.74,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1755516409590,348.68,180.75,180.74,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1755516410390,348.68,180.75,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516411093,214.0,180.75,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516411392,348.68,180.75,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516421294,348.68,180.75,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755516421694,348.68,180.75,180.72,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1755516421993,348.68,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755516426303,352.75504207,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755516427005,348.68,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755516427603,352.75372224,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755516427902,348.68,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755516430006,214.0,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755516430206,348.64,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755516430803,348.64,180.75,180.74,5.03609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516433408,348.64,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755516442012,348.64,180.75,180.72,22.36609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516442207,348.64,180.75,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755516444018,348.64,180.75,180.74,5.02609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516446117,348.64,180.75,180.74,2.03609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516446323,348.64,180.75,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755516446524,352.7167081,180.75,180.72,19.36609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516446716,348.64,180.75,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755516447322,348.64,180.75,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755516447617,352.71702008,180.75,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755516460232,218.07702008,180.75,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755516460534,352.67702008,180.75,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755516461534,352.67702008,180.75,180.74,5.02609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516463933,218.07702008,180.75,180.74,5.02609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516464237,214.0,180.81,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755516464428,138.6584306,180.8,180.79,5.02609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516465132,134.58,180.8,180.79,5.02609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516470836,134.58,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755516476840,134.58,180.8,180.78,2.03609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516477144,134.58,180.8,180.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755516480146,134.58,180.8,180.78,4.93609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516480544,134.58,180.8,180.78,2.03609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516480741,134.58,180.8,180.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755516481736,134.58,180.8,180.79,4.93609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516482745,210.82,180.81,180.79,2.03609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516482946,210.82,180.81,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755516483942,210.82,180.81,180.8,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755516486153,210.82,180.81,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755516486655,3.14,180.82,180.8,4.93609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516486957,3.14,180.82,180.81,4.93609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516488051,3.14,180.82,180.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755516488248,137.64,180.83,180.81,4.93609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516488554,137.64,180.83,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755516489351,3.14,180.82,180.81,2.03609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516489547,3.14,180.82,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755516489746,134.48,180.81,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755516489953,137.62,180.81,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755516507374,134.48,180.81,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755516507969,137.66,180.81,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755516508166,138.54441171,180.81,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755516511873,141.72441171,180.81,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755516514076,138.54441171,180.81,180.79,4.98609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516514276,3.18,180.8,180.79,4.98609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516514977,137.66,180.81,180.79,4.98609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516515177,137.66,180.81,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516515476,141.7260093,180.81,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516517280,138.5460093,180.81,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516518579,141.7260093,180.81,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516522875,141.7260093,180.81,180.79,2.03609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516523082,4.06645508,180.8,180.77,4.98609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516523289,3.18,180.78,180.77,2.03609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516523672,3.18,180.78,180.76,2.03609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516523875,3.18,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516525085,3.18,180.78,180.75,2.03609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516525276,137.6,180.77,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516527787,210.82,180.78,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516527983,345.24,180.78,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516529295,3.18,180.77,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516530184,345.24,180.78,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516530384,348.42,180.78,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516532190,345.24,180.78,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516532891,348.25,180.78,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516533092,3.01,180.77,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516534893,348.25,180.78,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516535696,134.4,180.77,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516540504,210.82,180.78,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755516540689,210.82,180.78,180.77,5.09609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516540895,110.6087907,180.83,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516541095,110.6087907,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516541395,134.38,180.84,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516541694,134.38,180.85,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516542100,134.38,180.85,180.81,2.03609094]
["bitfinex-derivatives","SOLF0:USTF0",1755516542501,3.01,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516548411,134.38,180.85,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516548610,137.39,180.85,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516549612,3.01,180.84,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516550407,137.39,180.85,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516550613,134.38,180.85,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516551106,137.39,180.85,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516556713,3.01,180.84,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516562217,137.25342716,180.87,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516562416,7.01274726,180.86,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516562617,2.95,180.85,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516564118,137.25342716,180.87,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516564418,2.95,180.84,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516564813,2.95,180.86,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516567421,2.95,180.85,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755516570828,134.32,180.87,180.82,2.93342716]
["bitfinex-derivatives","SOLF0:USTF0",1755516571128,137.27,180.87,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755516571631,2.95,180.86,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755516576724,134.32,180.87,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755516576923,2.95,180.85,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755516578237,2.95,180.86,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755516578432,2.95,180.84,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755516578832,2.95,180.84,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755516580437,2.95,180.83,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755516594648,2.95,180.83,180.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516595351,137.25342716,180.87,180.79,2.93342716]
["bitfinex-derivatives","SOLF0:USTF0",1755516595352,134.32,180.87,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516595552,3.14,180.85,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516595850,7.2093996,180.84,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516596052,4.0693996,180.83,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516597748,3.14,180.85,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516597954,7.20966112,180.84,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516598153,3.14,180.84,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516598650,3.14,180.83,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516598842,134.22,180.87,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516598843,3.14,180.86,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516599047,7.2096628,180.85,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516599246,4.0696628,180.84,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516599443,3.14,180.85,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516599648,4.06966453,180.84,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516600452,7.20966453,180.84,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516602457,4.06966453,180.84,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516602753,134.22,180.88,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516602952,3.14,180.89,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516603154,4.07064916,180.88,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516603354,3.14,180.88,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516604255,3.14,180.88,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516604456,7.20697339,180.88,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516604654,3.14,180.87,180.85,5.86342716]
["bitfinex-derivatives","SOLF0:USTF0",1755516604856,3.14,180.87,180.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516605159,3.14,180.87,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516609262,2.93342716,180.91,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516609463,3.14,180.88,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516609665,7.2053536,180.88,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516610759,4.0653536,180.88,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516611266,3.14,180.9,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516611462,4.06489761,180.89,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516611762,3.14,180.89,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516612061,3.14,180.88,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516618963,3.14,180.89,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516619160,3.14,180.9,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516619359,4.05673582,180.89,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516619560,3.14,180.9,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516619867,4.05702388,180.89,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516620063,3.14,180.9,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516620262,4.05702471,180.89,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516620464,3.14,180.9,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516620763,4.05681318,180.89,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516620963,3.14,180.9,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516621165,4.05681318,180.89,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516621370,3.14,180.89,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516622870,2.93342716,180.91,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516623068,3.12,180.89,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755516623270,3.12,180.89,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516623470,7.1762974,180.89,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516626475,4.0562974,180.89,180.83,2.93342716]
["bitfinex-derivatives","SOLF0:USTF0",1755516626769,7.17634519,180.88,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516626963,3.12,180.88,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516629373,3.12,180.87,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516630774,3.12,180.86,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516633176,4.05701979,180.85,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516633474,3.12,180.85,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516633970,3.12,180.85,180.77,2.93342716]
["bitfinex-derivatives","SOLF0:USTF0",1755516634182,3.12,180.83,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516634779,4.05575586,180.82,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516634980,3.12,180.83,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516635283,3.12,180.81,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516635582,3.12,180.81,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516637185,3.12,180.81,180.75,2.93342716]
["bitfinex-derivatives","SOLF0:USTF0",1755516637386,3.12,180.82,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516647597,3.12,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516649395,3.12,180.79,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516650993,2.93342716,180.81,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516651191,3.12,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516652692,3.09,180.79,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516652998,3.09,180.78,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516653399,3.09,180.77,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516654799,3.09,180.77,180.63,10.25819408]
["bitfinex-derivatives","SOLF0:USTF0",1755516654800,3.09,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516655303,3.09,180.76,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516656604,2.93342716,180.75,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516656801,3.09,180.74,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516656999,3.09,180.75,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516657202,3.09,180.76,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516657609,63.02342716,180.78,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516658000,3.09,180.77,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516660408,3.09,180.76,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516660705,59.93342716,180.78,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516660915,137.35,180.8,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516661511,3.09,180.79,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516661910,3.09,180.78,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516662404,3.09,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516664913,3.09,180.74,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516665107,3.09,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516665304,2.93342716,180.73,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516665305,3.09,180.71,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516665509,2.93342716,180.73,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516665812,3.09,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516666013,2.93342716,180.73,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516666216,3.09,180.71,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516667416,3.09,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516667615,2.93342716,180.73,180.68,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755516667822,3.09,180.74,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516668018,6.02342716,180.75,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516668522,2.93342716,180.75,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516668721,3.09,180.74,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516670417,2.93342716,180.75,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516670418,3.09,180.73,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516671918,3.09,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516672421,3.09,180.73,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516673023,3.09,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516675423,3.09,180.72,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516675424,2.93342716,180.72,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516675623,3.09,180.71,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516676119,3.09,180.69,180.62,2.93342716]
["bitfinex-derivatives","SOLF0:USTF0",1755516676424,3.09,180.67,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516676625,3.12502222,180.67,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516678323,3.12502222,180.67,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516678525,3.09,180.66,180.61,8.46652716]
["bitfinex-derivatives","SOLF0:USTF0",1755516679128,3.09,180.66,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516680919,0.03502222,180.67,180.61,2.93342716]
["bitfinex-derivatives","SOLF0:USTF0",1755516681112,3.09,180.66,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516681314,3.09,180.65,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755516682320,0.03502222,180.67,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516682321,5.90342716,180.66,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516682524,2.97,180.65,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516683323,2.93342716,180.64,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516683628,2.97,180.63,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516684928,2.97,180.62,180.57,147.95469624]
["bitfinex-derivatives","SOLF0:USTF0",1755516685529,2.97,180.62,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516686036,3.00679239,180.62,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516686332,3.00679239,180.62,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516687935,0.03679239,180.62,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516689134,3.00679239,180.62,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516690536,3.00679239,180.62,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516690926,3.00679239,180.62,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516691327,2.97,180.61,180.57,145.44039624]
["bitfinex-derivatives","SOLF0:USTF0",1755516691528,2.97,180.61,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516692033,2.97,180.61,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516693233,2.97,180.61,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516695025,3.00679239,180.62,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516695426,0.03679239,180.62,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516696839,3.00679239,180.62,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516697241,2.97,180.61,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516698643,2.97,180.61,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516699631,2.97,180.6,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516699831,2.97,180.59,180.53,2.93342716]
["bitfinex-derivatives","SOLF0:USTF0",1755516700037,2.97,180.59,180.53,8.46882716]
["bitfinex-derivatives","SOLF0:USTF0",1755516700232,2.97,180.62,180.55,2.93342716]
["bitfinex-derivatives","SOLF0:USTF0",1755516700432,0.03591147,180.58,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516701631,0.03591147,180.58,180.51,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755516701838,2.97,180.57,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516702241,3.00591147,180.58,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516702838,5.5344,180.57,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516703343,5.5344,180.57,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516703344,5.90342716,180.57,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516703642,2.97,180.55,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516705137,2.97,180.57,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516707444,2.97,180.57,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516707749,2.97,180.56,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516708346,2.97,180.57,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516708746,2.97,180.57,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516709252,2.97,180.56,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516710754,8.5047,180.56,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516711356,2.97,180.56,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516711558,2.97,180.56,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516711957,8.5051,180.55,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516713564,5.5357,180.53,180.52,0.03594874]
["bitfinex-derivatives","SOLF0:USTF0",1755516713761,8.7057,180.53,180.52,3.10594874]
["bitfinex-derivatives","SOLF0:USTF0",1755516714161,5.5357,180.53,180.52,3.10594874]
["bitfinex-derivatives","SOLF0:USTF0",1755516714560,0.03911056,180.54,180.52,3.10594874]
["bitfinex-derivatives","SOLF0:USTF0",1755516715768,0.03911056,180.54,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516721069,5.57451056,180.54,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516721271,8.74451056,180.54,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516721470,5.57451056,180.54,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516722565,8.74451056,180.54,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516726880,5.5357,180.53,180.52,3.10594874]
["bitfinex-derivatives","SOLF0:USTF0",1755516727079,8.7057,180.53,180.52,3.10594874]
["bitfinex-derivatives","SOLF0:USTF0",1755516727977,5.5357,180.53,180.52,3.10594874]
["bitfinex-derivatives","SOLF0:USTF0",1755516728877,8.7057,180.53,180.52,3.10594874]
["bitfinex-derivatives","SOLF0:USTF0",1755516732681,8.7057,180.53,180.52,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755516732881,8.7057,180.53,180.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755516732882,8.7063,180.51,180.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755516733076,8.7063,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755516734976,8.7063,180.51,180.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755516735286,8.7063,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755516736278,5.5363,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755516736582,135.56,180.53,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755516736779,0.03911056,180.54,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755516736975,3.17,180.53,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755516737586,3.17,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755516737889,3.17,180.52,180.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755516738086,3.17,180.52,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755516738583,3.17,180.51,180.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755516739180,3.17,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755516742188,8.7063,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755516744189,5.5363,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755516745292,8.4663,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755516745888,8.4663,180.51,180.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755516746288,8.4663,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755516747691,8.4663,180.51,180.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755516748288,8.4663,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755516750693,5.5363,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755516751792,8.4663,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755516752989,5.5363,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755516753188,8.4663,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755516754487,8.4663,180.51,180.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755516755196,144.4463,180.51,180.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755516757684,148.51496273,180.51,180.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755516758090,2.93,180.5,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516758289,7.52869916,180.48,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516758497,2.93,180.46,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516760392,2.93,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516760590,2.93,180.45,180.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1755516760791,2.93,180.44,180.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1755516761091,4.59869916,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516761396,7.52869916,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516761605,2.93,180.44,180.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1755516761793,6.99071664,180.44,180.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1755516761993,2.93,180.44,180.43,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1755516762194,2.93,180.44,180.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1755516762692,2.93,180.44,180.43,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1755516764198,4.64000188,180.48,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516764393,4.05706704,180.47,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516764698,0.04130272,180.48,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516764898,136.60130272,180.48,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516765588,2.93,180.47,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516765792,2.93,180.46,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516766397,136.60130272,180.48,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516766901,2.93,180.47,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516767694,136.60130272,180.48,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516767899,139.53130272,180.48,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516770702,136.60130272,180.48,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516771105,139.53130272,180.48,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516772006,0.04130272,180.48,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516774204,3.09130272,180.48,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516774907,0.04130272,180.48,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516777318,136.72,180.53,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516777526,139.81,180.55,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516777715,136.76,180.55,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516778016,136.76,180.55,180.49,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755516778320,136.76,180.55,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516778922,3.09,180.54,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516779110,4.07098637,180.53,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516779313,3.09,180.54,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516779519,3.09,180.52,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516780113,4.59869916,180.52,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516780318,7.15981242,180.51,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516780512,3.09,180.51,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516780714,136.88,180.51,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516780919,141.45869916,180.55,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516781120,4.0703185,180.54,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516781321,105.55399482,180.58,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516781722,105.55399482,180.58,180.51,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755516781922,3.09,180.57,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516782425,3.09,180.57,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516783119,3.09,180.57,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516785219,5.5358,180.52,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516786331,136.92,180.55,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516786530,7.68869916,180.53,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516786733,3.09,180.52,180.44,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755516787025,3.09,180.52,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516787223,3.09,180.52,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516787928,3.09,180.51,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516788128,3.09,180.51,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516789432,4.59869916,180.53,180.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1755516789433,3.09,180.52,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516789836,3.09,180.5,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516790133,3.09,180.49,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516790336,3.09,180.48,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516791729,3.09,180.47,180.46,3.06093941]
["bitfinex-derivatives","SOLF0:USTF0",1755516791935,3.09,180.47,180.46,0.04093941]
["bitfinex-derivatives","SOLF0:USTF0",1755516792738,7.68869916,180.47,180.46,0.04093941]
["bitfinex-derivatives","SOLF0:USTF0",1755516793439,11.75275026,180.47,180.46,0.04093941]
["bitfinex-derivatives","SOLF0:USTF0",1755516795237,7.1540511,180.47,180.46,0.04093941]
["bitfinex-derivatives","SOLF0:USTF0",1755516796741,3.09,180.46,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516796936,3.09,180.46,180.35,4.59869916]
["bitfinex-derivatives","SOLF0:USTF0",1755516796937,3.09,180.44,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516797939,0.03832538,180.43,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516798841,3.12832538,180.43,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516802740,0.03832538,180.43,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516803545,3.12832538,180.43,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516804042,0.03832538,180.43,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755516805243,0.03832538,180.43,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516806742,3.12832538,180.43,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516808046,5.5394,180.41,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516808343,3.12832538,180.43,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516809142,0.03832538,180.43,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516809344,3.09,180.42,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516809838,3.12832538,180.43,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516810045,0.03832538,180.43,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516815149,3.09,180.5,180.39,4.59869916]
["bitfinex-derivatives","SOLF0:USTF0",1755516815443,139.91,180.52,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516815643,136.78,180.52,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516816347,3.13,180.51,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516816748,136.78,180.52,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516816945,3.13,180.51,180.42,4.59869916]
["bitfinex-derivatives","SOLF0:USTF0",1755516817144,3.13,180.51,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516818548,0.03966627,180.49,180.45,0.03513657]
["bitfinex-derivatives","SOLF0:USTF0",1755516818747,3.13,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516823952,3.13,180.48,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516824249,3.16966627,180.49,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516824451,0.03966627,180.49,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516826356,0.03966627,180.49,180.45,0.03513657]
["bitfinex-derivatives","SOLF0:USTF0",1755516826656,3.13,180.48,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516827056,3.13,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516827645,3.16966627,180.49,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516827849,0.03966627,180.49,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516828257,0.03966627,180.49,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516829356,3.16966627,180.49,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516829556,3.13,180.48,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516830256,0.03966627,180.49,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516830450,3.16966627,180.49,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516832454,3.16966627,180.49,180.45,2.92513657]
["bitfinex-derivatives","SOLF0:USTF0",1755516832665,3.02,180.48,180.45,2.92513657]
["bitfinex-derivatives","SOLF0:USTF0",1755516832958,3.02,180.47,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516835461,3.05966627,180.49,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516838362,0.03966627,180.49,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516839557,3.05966627,180.49,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516840161,0.03966627,180.49,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516840366,193.80253945,180.54,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516840562,193.80253945,180.54,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516840861,193.80253945,180.54,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516841658,193.80253945,180.54,180.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516842555,193.80253945,180.54,180.51,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755516842756,193.80253945,180.54,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516846860,196.82253945,180.54,180.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516847161,333.40253945,180.54,180.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755516848758,333.40253945,180.54,180.5,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516848759,3.02,180.53,180.5,2.92905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516848965,3.02,180.53,180.5,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516849853,3.02,180.51,180.5,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516850055,139.56,180.51,180.5,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516854367,139.56,180.51,180.5,2.92905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516855169,139.56,180.51,180.5,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516855369,143.6318908,180.51,180.5,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516860971,143.6318908,180.51,180.5,2.92905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516861269,140.6118908,180.51,180.5,2.92905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516861474,136.54,180.51,180.5,2.92905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516861973,140.61954104,180.51,180.5,2.92905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516862172,136.54,180.51,180.5,2.92905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516862973,139.67,180.51,180.5,2.92905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516864575,139.67,180.51,180.5,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516864776,143.75088144,180.51,180.5,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516864976,143.75088144,180.51,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516865375,140.62088144,180.51,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516865770,136.54,180.51,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516865970,143.75969842,180.51,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516866166,57.0,180.53,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516866372,3.13,180.57,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516866683,141.11045236,180.56,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516866874,4.09045236,180.55,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516867179,137.06,180.54,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516872574,140.19,180.54,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516872773,3.13,180.51,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516872980,140.09,180.51,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516874385,140.09,180.51,180.5,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516875684,136.96,180.51,180.5,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516875877,144.17884653,180.51,180.5,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516879188,144.17884653,180.51,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516879987,144.17884653,180.51,180.5,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516880691,144.17884653,180.51,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516880988,144.17884653,180.51,180.5,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516883087,144.17884653,180.51,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516887185,144.17884653,180.51,180.5,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516887993,144.17884653,180.51,180.5,2.94905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516891786,144.17884653,180.51,180.5,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1755516892490,4.59869916,180.5,180.48,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1755516892695,143.74884653,180.49,180.48,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1755516893990,140.76884653,180.49,180.48,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1755516897995,143.74884653,180.49,180.48,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1755516898200,140.76884653,180.49,180.48,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1755516899395,143.74884653,180.49,180.48,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1755516900200,143.74884653,180.49,180.48,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1755516900700,145.79834265,180.49,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516900902,4.59869916,180.45,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516901202,10.25002996,180.48,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516901203,4.59869916,180.42,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516901402,140.54884653,180.41,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516902300,136.46,180.41,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516910308,0.04108365,180.42,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516911718,136.26,180.47,180.4,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755516911916,4.09307117,180.46,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516912117,4.09307117,180.45,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516912318,136.26,180.47,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516912514,4.09367622,180.46,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516912822,4.09367622,180.45,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516913121,4.09367622,180.44,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516914913,0.04070517,180.45,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516915416,0.04070517,180.45,180.43,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1755516915613,344.45038616,180.5,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516915814,4.09215717,180.49,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516916122,208.07038616,180.5,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516916123,4.09215717,180.48,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516916322,208.07038616,180.5,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516916523,136.36,180.53,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516916723,4.69157727,180.52,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516916924,136.36,180.53,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516917221,136.36,180.53,180.46,4.59869916]
["bitfinex-derivatives","SOLF0:USTF0",1755516917416,2.98,180.54,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516917620,7.67333274,180.53,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516917924,4.69333274,180.52,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755516918123,2.98,180.55,180.48,3.08922289]
["bitfinex-derivatives","SOLF0:USTF0",1755516918323,4.69402463,180.54,180.48,3.08922289]
["bitfinex-derivatives","SOLF0:USTF0",1755516918525,2.98,180.54,180.48,3.08922289]
["bitfinex-derivatives","SOLF0:USTF0",1755516922025,2.98,180.54,180.49,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755516922227,2.98,180.54,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516922731,57.0,180.55,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516923031,59.87,180.55,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516923624,2.87,180.54,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516924425,57.0,180.55,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516924730,59.87,180.55,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516925030,57.0,180.55,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516925428,136.36,180.56,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516925625,136.36,180.56,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516926231,136.36,180.56,180.53,2.9124199]
["bitfinex-derivatives","SOLF0:USTF0",1755516927229,136.36,180.56,180.53,5.5778199]
["bitfinex-derivatives","SOLF0:USTF0",1755516927533,136.36,180.56,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516928028,57.0,180.58,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516928233,2.87,180.57,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516928729,57.0,180.58,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516928924,2.87,180.57,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516929229,2.87,180.57,180.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516929429,2.87,180.57,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516932936,2.87,180.57,180.53,5.5778199]
["bitfinex-derivatives","SOLF0:USTF0",1755516932937,372.14,180.69,180.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516933138,2.87,180.69,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516933437,136.12,180.68,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516933636,136.12,180.68,180.54,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755516933637,136.12,180.68,180.63,0.04126656]
["bitfinex-derivatives","SOLF0:USTF0",1755516933934,2.87,180.66,180.63,2.91126656]
["bitfinex-derivatives","SOLF0:USTF0",1755516934130,2.87,180.66,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516934537,2.87,180.66,180.63,2.90605938]
["bitfinex-derivatives","SOLF0:USTF0",1755516934838,2.87,180.66,180.63,0.03605938]
["bitfinex-derivatives","SOLF0:USTF0",1755516935533,2.87,180.66,180.63,2.90605938]
["bitfinex-derivatives","SOLF0:USTF0",1755516935736,2.87,180.67,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516936238,136.26,180.66,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516936431,136.26,180.66,180.64,0.03706988]
["bitfinex-derivatives","SOLF0:USTF0",1755516936633,139.13,180.66,180.64,2.90706988]
["bitfinex-derivatives","SOLF0:USTF0",1755516936827,136.26,180.66,180.64,2.90706988]
["bitfinex-derivatives","SOLF0:USTF0",1755516937038,2.87,180.65,180.64,0.03706988]
["bitfinex-derivatives","SOLF0:USTF0",1755516939740,3.43,180.65,180.64,0.03706988]
["bitfinex-derivatives","SOLF0:USTF0",1755516940930,2.87,180.65,180.64,0.03706988]
["bitfinex-derivatives","SOLF0:USTF0",1755516941133,2.87,180.63,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516941335,2.87,180.6,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516942433,2.87,180.6,180.54,0.04173044]
["bitfinex-derivatives","SOLF0:USTF0",1755516942944,2.87,180.57,180.54,0.04173044]
["bitfinex-derivatives","SOLF0:USTF0",1755516943242,2.87,180.55,180.54,0.04173044]
["bitfinex-derivatives","SOLF0:USTF0",1755516947445,136.16,180.56,180.54,2.91173044]
["bitfinex-derivatives","SOLF0:USTF0",1755516947644,136.1,180.55,180.54,2.91173044]
["bitfinex-derivatives","SOLF0:USTF0",1755516947945,136.06,180.55,180.54,2.91173044]
["bitfinex-derivatives","SOLF0:USTF0",1755516948339,140.65869916,180.55,180.33,9.29691886]
["bitfinex-derivatives","SOLF0:USTF0",1755516948542,2.87,180.54,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516948739,2.87,180.51,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516948941,136.24,180.5,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516949349,4.59869916,180.59,180.45,7.46869916]
["bitfinex-derivatives","SOLF0:USTF0",1755516949646,2.87,180.57,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516950148,2.87,180.57,180.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516952038,4.59869916,180.56,180.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516952342,2.87,180.55,180.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755516954645,6.16118343,180.64,180.51,4.59869916]
["bitfinex-derivatives","SOLF0:USTF0",1755516954850,4.02730375,180.63,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516955049,3.14,180.67,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516955247,136.64,180.64,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516955442,136.64,180.64,180.6,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755516955639,136.64,180.64,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516955844,3.14,180.63,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516956044,3.14,180.63,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516956650,3.14,180.63,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516957046,4.02883989,180.62,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516957242,3.14,180.6,180.48,7.150685]
["bitfinex-derivatives","SOLF0:USTF0",1755516957447,136.64,180.64,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516957647,3.14,180.62,180.5,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755516957849,3.14,180.6,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516958456,4.03227502,180.59,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516958652,3.14,180.58,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516958855,137.28,180.57,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516960658,3.14,180.58,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516960857,137.28,180.57,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516961058,137.28,180.57,180.51,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755516961251,137.28,180.57,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516961956,137.28,180.56,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516962457,137.28,180.56,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516964157,140.42,180.56,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516965462,3.14,180.56,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516965659,140.36,180.56,180.51,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755516965861,140.36,180.56,180.51,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755516966054,140.36,180.56,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516966765,3.14,180.56,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516966960,140.34,180.56,180.52,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755516967261,140.34,180.56,180.52,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755516967461,137.2,180.56,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516968558,140.34,180.56,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516968755,140.34,180.56,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516969255,137.2,180.56,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516969461,137.12,180.56,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516972158,3.14,180.58,180.44,140.69206038]
["bitfinex-derivatives","SOLF0:USTF0",1755516972351,60.14,180.62,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516972557,3.14,180.62,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516972860,5.5336,180.6,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516973260,8.6736,180.6,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516973665,142.5936,180.6,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516974954,142.5536,180.6,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516975859,137.02,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516976460,3.14,180.66,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516976654,144.16568822,180.65,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516976859,140.12,180.65,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516977073,3.14,180.64,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516977263,145.6727,180.63,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516977467,142.5327,180.63,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516977862,145.6727,180.63,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516978262,8.6727,180.63,180.6,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755516978464,145.6727,180.63,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516978660,145.71178298,180.63,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516978862,140.17908298,180.63,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516980770,140.09908298,180.63,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516981166,0.03908298,180.63,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516981764,0.03908298,180.63,180.62,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755516981966,0.03908298,180.63,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755516983978,0.03908298,180.63,180.62,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755516984575,3.15,180.69,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516984765,136.82,180.68,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516984969,8.6802,180.71,180.66,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755516985168,3.15,180.7,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516985380,3.15,180.72,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516985570,5.5293,180.74,180.69,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755516985873,3.15,180.73,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516986076,140.01,180.73,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516986269,136.86,180.72,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516986472,3.15,180.73,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516986674,136.84,180.72,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755516986880,139.99,180.72,180.7,0.03971019]
["bitfinex-derivatives","SOLF0:USTF0",1755516987177,3.15,180.71,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755516987388,5.5292,180.74,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516987586,139.97,180.73,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516987786,139.99,180.73,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516987988,3.15,180.73,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516988282,139.97,180.73,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516988486,3.15,180.72,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755516988682,3.15,180.71,180.7,0.03971019]
["bitfinex-derivatives","SOLF0:USTF0",1755516990288,3.15,180.71,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755516992485,3.15,180.72,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516992885,139.83,180.72,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755516993681,3.15,180.71,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755516993886,139.79,180.71,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755516994283,139.79,180.71,180.7,0.03971019]
["bitfinex-derivatives","SOLF0:USTF0",1755516998690,139.79,180.71,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755516999394,139.81,180.71,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517001701,139.81,180.71,180.7,0.03971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517003298,139.81,180.71,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517004200,139.81,180.71,180.7,0.03971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517005497,139.81,180.71,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517006507,139.73,180.71,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517006799,3.15,180.71,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517007108,139.71,180.71,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517010503,139.65,180.71,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517011407,136.5,180.71,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517013008,60.15,180.73,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517013207,136.42,180.72,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517014101,3.05,180.75,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517014299,136.4,180.74,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517014608,3.05,180.73,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517014809,136.4,180.72,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517015008,3.05,180.76,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517015210,3.89438555,180.75,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517015404,3.05,180.73,180.7,3.20971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517015609,3.05,180.72,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517015806,139.43,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517019814,136.38,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517024715,136.22,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517028316,143.18276247,180.71,180.7,0.03971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517028514,147.90661549,180.71,180.7,0.03971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517032825,147.90661549,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517033220,144.85661549,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517033720,144.95661549,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517033921,144.93661549,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517034123,140.21276247,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517035030,143.26276247,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517038336,147.99101481,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517038534,147.99101481,180.71,180.7,0.03971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517039435,147.99115632,180.71,180.7,0.03971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517039640,147.99115632,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517039841,147.93115632,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517040040,147.91115632,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517041842,11.69115632,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517042044,147.91115632,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517045548,3.91276247,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517045850,136.14,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517049252,3.17,180.74,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517049455,57.0,180.77,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517049456,143.14642949,180.73,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517049649,139.23,180.73,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517050356,3.17,180.73,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517050555,136.04,180.72,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517050850,3.17,180.73,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517051051,136.02,180.72,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517051354,3.17,180.73,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517051654,136.0,180.72,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517051855,136.0,180.71,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517054854,3.17,180.76,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517055061,139.83593554,180.75,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517055253,135.92,180.75,180.7,2.95971019]
["bitfinex-derivatives","SOLF0:USTF0",1755517055556,135.92,180.75,180.71,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755517055758,139.09,180.75,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517056152,139.09,180.75,180.72,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1755517056456,135.92,180.75,180.72,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755517056758,135.92,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517056947,3.17,180.77,180.73,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1755517057147,3.17,180.77,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517057353,135.9,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517058361,135.9,180.76,180.75,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1755517059252,3.17,180.79,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517059454,139.77186167,180.78,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517059655,139.03,180.78,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517060261,135.86,180.77,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517063856,3.17,180.79,180.76,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755517064157,135.84,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517064352,139.01,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517065462,139.01,180.78,180.76,0.03579914]
["bitfinex-derivatives","SOLF0:USTF0",1755517065463,3.17,180.77,180.76,0.03579914]
["bitfinex-derivatives","SOLF0:USTF0",1755517065653,7.07584904,180.77,180.76,0.03579914]
["bitfinex-derivatives","SOLF0:USTF0",1755517066463,3.17,180.79,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517066648,135.82,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517066855,138.99,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517067453,3.17,180.77,180.76,0.03579914]
["bitfinex-derivatives","SOLF0:USTF0",1755517067650,7.07535452,180.77,180.76,0.03579914]
["bitfinex-derivatives","SOLF0:USTF0",1755517070049,135.82,180.77,180.76,3.19579914]
["bitfinex-derivatives","SOLF0:USTF0",1755517071562,3.17,180.79,180.76,3.19579914]
["bitfinex-derivatives","SOLF0:USTF0",1755517071856,57.0,180.8,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517072049,135.8,180.79,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517072252,135.8,180.79,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517073055,138.89,180.79,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517073257,135.8,180.79,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517073866,3.09,180.83,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517074158,139.67182133,180.82,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517074363,135.76,180.82,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517074767,138.85,180.82,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517075256,138.85,180.82,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517076063,3.09,180.81,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517076767,3.09,180.81,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517076963,135.8,180.8,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517077874,138.89,180.8,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517078272,135.8,180.8,180.78,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755517078471,135.8,180.8,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517079463,138.89,180.8,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517079771,3.09,180.79,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517079971,135.8,180.8,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517080174,3.09,180.78,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517080573,3.09,180.79,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517081167,135.72,180.79,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517081874,135.74,180.8,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517082274,3.09,180.82,180.78,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755517082476,135.74,180.81,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517084279,135.7,180.8,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517084582,135.7,180.8,180.79,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1755517085576,3.09,180.82,180.79,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1755517085776,135.68,180.81,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517090382,3.09,180.82,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517090680,135.68,180.81,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517091879,3.09,180.82,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517092375,3.09,180.83,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517092578,135.68,180.82,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517093083,135.66,180.82,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517093383,374.81,180.85,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517093685,202.97162512,180.86,180.79,0.04159912]
["bitfinex-derivatives","SOLF0:USTF0",1755517093686,135.66,180.84,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517094173,3.09,180.91,180.81,4.59443828]
["bitfinex-derivatives","SOLF0:USTF0",1755517094374,3.09,180.89,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517094574,3.91939346,180.88,180.84,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755517094778,135.66,180.87,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517095182,138.75,180.87,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517095385,135.66,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517096483,3.09,180.88,180.84,5.56563253]
["bitfinex-derivatives","SOLF0:USTF0",1755517096678,3.09,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517096872,138.75,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517097079,142.66787106,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517097673,138.75,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517099781,135.66,180.88,180.84,0.03963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517099986,3.09,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755517101587,3.09,180.87,180.84,3.16963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517102387,3.09,180.87,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517106291,3.17,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517106596,3.17,180.87,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517107494,3.17,180.87,180.84,0.03963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517107495,135.66,180.88,180.84,0.03963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517107795,135.66,180.88,180.84,3.01963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517107991,3.17,180.85,180.84,3.01963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517108592,3.17,180.87,180.84,3.01963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517109298,3.17,180.86,180.84,3.01963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517110198,138.79,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517111802,3.17,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517112002,138.79,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517113201,3.17,180.85,180.84,0.03963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517114207,7.09658593,180.85,180.84,0.03963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517114610,3.17,180.85,180.84,0.03963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517114810,3.17,180.85,180.84,3.01963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517116210,7.09853854,180.85,180.84,3.01963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517116806,57.0,180.88,180.84,3.01963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517117110,3.17,180.86,180.84,3.01963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517117409,3.17,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517117610,7.0989744,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517120409,7.0989744,180.86,180.84,0.03963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517120712,7.0989744,180.85,180.84,3.01963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517121308,3.9289744,180.85,180.84,3.01963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517121707,3.17,180.86,180.84,3.01963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517122710,135.6,180.87,180.84,0.03963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517122915,3.17,180.85,180.84,0.03963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517123109,11.82245908,180.85,180.84,0.03963253]
["bitfinex-derivatives","SOLF0:USTF0",1755517124717,11.82245908,180.85,180.84,0.00054955]
["bitfinex-derivatives","SOLF0:USTF0",1755517125315,147.42245908,180.85,180.84,0.00054955]
["bitfinex-derivatives","SOLF0:USTF0",1755517127113,11.82245908,180.85,180.84,0.00054955]
["bitfinex-derivatives","SOLF0:USTF0",1755517127313,11.82245908,180.85,180.84,2.98054955]
["bitfinex-derivatives","SOLF0:USTF0",1755517127518,3.93064616,180.85,180.84,2.98054955]
["bitfinex-derivatives","SOLF0:USTF0",1755517127711,135.62,180.85,180.84,2.98054955]
["bitfinex-derivatives","SOLF0:USTF0",1755517127915,0.04090297,180.86,180.84,2.98054955]
["bitfinex-derivatives","SOLF0:USTF0",1755517128315,0.04090297,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517129716,3.97041996,180.86,180.84,0.00054955]
["bitfinex-derivatives","SOLF0:USTF0",1755517129920,8.65311576,180.85,180.84,0.00054955]
["bitfinex-derivatives","SOLF0:USTF0",1755517131618,13.24755404,180.85,180.84,0.00054955]
["bitfinex-derivatives","SOLF0:USTF0",1755517134125,15.89876406,180.85,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517134327,2.89,180.83,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517134525,2.89,180.81,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517134726,2.89,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517134928,5.28653397,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517135127,141.15,180.8,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517135327,5.28551001,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517135528,138.24,180.81,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517135722,5.28599203,180.8,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517136028,5.28599203,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517136222,138.24,180.81,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517136422,5.28592573,180.8,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517136625,5.28592573,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517136923,138.24,180.81,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517137123,5.28592573,180.8,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517137321,5.28592573,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517137628,141.05,180.81,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517137828,5.28549061,180.8,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517138020,141.05,180.81,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517138221,5.28533516,180.8,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517138422,5.28533516,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517138630,141.05,180.81,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517138928,5.28487485,180.8,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517139230,5.28487485,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517139433,2.89,180.85,180.75,4.59443828]
["bitfinex-derivatives","SOLF0:USTF0",1755517139728,5.28395769,180.84,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517139923,5.28395769,180.83,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517140129,138.06,180.86,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517140323,9.21116798,180.85,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517140524,5.28304171,180.84,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517140728,138.08,180.87,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517140931,11.74912307,180.86,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517141131,8.85912307,180.85,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517141334,2.89,180.91,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517141530,8.85702667,180.9,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517141723,8.85702667,180.89,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517141920,3.9271571,180.88,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517142120,2.89,180.91,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517142326,8.85552776,180.9,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517142521,2.89,180.91,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517142725,8.85513523,180.9,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517142928,2.89,180.91,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517143129,8.85523084,180.9,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517143329,2.89,180.91,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517143631,2.89,180.89,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517147830,4.92848396,180.88,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517148037,4.92848396,180.87,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517148231,2.89,180.85,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517150230,148.75562171,180.93,180.79,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755517150231,4.59443828,180.9,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517150541,2.89,180.88,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517150740,4.92917785,180.87,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517151038,2.89,180.86,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517152136,2.89,180.88,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517152332,2.89,180.88,180.77,4.59443828]
["bitfinex-derivatives","SOLF0:USTF0",1755517152333,4.92939246,180.87,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517152534,2.89,180.88,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517152733,7.81927924,180.87,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517152935,2.89,180.87,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517153138,2.89,180.86,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517154133,2.89,180.89,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517154441,4.92925589,180.88,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517154636,7.81925589,180.87,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517154836,2.89,180.86,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517155235,2.89,180.85,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517155930,2.89,180.85,180.78,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755517156136,2.89,180.85,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517156636,2.89,180.89,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517156838,2.89,180.87,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517157541,7.8196026,180.86,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517157840,2.89,180.86,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517161640,57.0,180.88,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517161641,59.89,180.88,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517161838,7.81953545,180.87,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517162041,2.89,180.87,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517165240,7.13723404,180.86,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517165440,3.09,180.86,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517165643,3.09,180.85,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517167241,3.09,180.83,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517167639,3.09,180.82,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517170743,3.09,180.8,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517171248,3.09,180.82,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517171449,3.09,180.8,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517172545,4.04830047,180.79,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517172745,7.13870204,180.78,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517173049,3.09,180.78,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517173253,3.09,180.78,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517174353,3.09,180.78,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517176054,3.09,180.78,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517177049,4.59443828,180.81,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517177255,3.09,180.79,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517177455,3.09,180.78,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517179857,4.59443828,180.81,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517180157,3.09,180.79,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517180354,3.09,180.78,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517183054,5.5287,180.76,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517187659,3.09,180.78,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517189451,194.12,180.82,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517189656,4.0470459,180.81,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517189860,4.0470459,180.8,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517190062,3.09,180.78,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517192155,3.09,180.77,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517192363,2.92,180.78,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517194060,5.5282,180.77,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517195558,5.5285,180.76,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517198862,2.92,180.78,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517199467,2.92,180.77,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517200266,57.0,180.82,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517200574,57.0,180.82,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517200772,2.92,180.85,180.79,4.59443828]
["bitfinex-derivatives","SOLF0:USTF0",1755517200972,6.94462014,180.84,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517201170,2.92,180.84,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517201675,2.95781277,180.84,180.8,3.11607338]
["bitfinex-derivatives","SOLF0:USTF0",1755517203078,2.95781277,180.84,180.8,8.64337338]
["bitfinex-derivatives","SOLF0:USTF0",1755517203282,0.03781277,180.84,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517203475,0.03781277,180.84,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517203674,0.03781277,180.84,180.83,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755517204371,2.92,180.88,180.85,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755517204571,2.92,180.93,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517204774,2.92,180.91,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517204975,4.02173408,180.9,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517205173,136.72,180.93,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517205174,8.4449,180.88,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517205374,8.4449,180.88,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517208284,8.4453,180.87,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517209178,2.92,180.87,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517217290,2.92,180.92,180.84,0.04031419]
["bitfinex-derivatives","SOLF0:USTF0",1755517217487,61.00862701,180.91,180.84,0.04031419]
["bitfinex-derivatives","SOLF0:USTF0",1755517217678,61.00862701,180.91,180.84,3.12031419]
["bitfinex-derivatives","SOLF0:USTF0",1755517217679,2.92,180.89,180.84,3.12031419]
["bitfinex-derivatives","SOLF0:USTF0",1755517219186,2.92,180.89,180.84,5.56641419]
["bitfinex-derivatives","SOLF0:USTF0",1755517219381,2.92,180.89,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517223196,2.92,180.89,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517226892,2.92,180.89,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517227798,2.92,180.89,180.84,5.56631419]
["bitfinex-derivatives","SOLF0:USTF0",1755517227994,2.92,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517229899,138.96,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517230901,2.92,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517231103,138.92,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517232304,57.0,180.91,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517232605,136.0,180.92,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517232999,136.0,180.92,180.88,5.56430764]
["bitfinex-derivatives","SOLF0:USTF0",1755517233194,136.0,180.92,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517234199,2.95,180.91,180.88,0.03960764]
["bitfinex-derivatives","SOLF0:USTF0",1755517234401,2.95,180.91,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517235001,2.95,180.89,180.88,0.03960764]
["bitfinex-derivatives","SOLF0:USTF0",1755517235803,2.95,180.89,180.88,2.97960764]
["bitfinex-derivatives","SOLF0:USTF0",1755517236802,2.95,180.89,180.88,0.03960764]
["bitfinex-derivatives","SOLF0:USTF0",1755517238399,6.95210095,180.89,180.88,0.03960764]
["bitfinex-derivatives","SOLF0:USTF0",1755517239304,6.95210095,180.89,180.88,2.97960764]
["bitfinex-derivatives","SOLF0:USTF0",1755517239801,6.95210095,180.89,180.88,0.03960764]
["bitfinex-derivatives","SOLF0:USTF0",1755517242706,142.99210095,180.89,180.88,0.03960764]
["bitfinex-derivatives","SOLF0:USTF0",1755517242902,142.99210095,180.89,180.88,2.97960764]
["bitfinex-derivatives","SOLF0:USTF0",1755517243597,6.95210095,180.89,180.88,2.97960764]
["bitfinex-derivatives","SOLF0:USTF0",1755517243996,142.95210095,180.89,180.88,2.97960764]
["bitfinex-derivatives","SOLF0:USTF0",1755517244802,142.95210095,180.89,180.88,0.03960764]
["bitfinex-derivatives","SOLF0:USTF0",1755517245003,154.69700744,180.89,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517245298,2.95,180.87,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517245504,2.95,180.85,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517245702,143.69210095,180.84,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517247106,4.00210095,180.84,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517247606,140.70210095,180.84,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517249411,143.65210095,180.84,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517250908,2.95,180.83,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517251107,2.95,180.81,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517251612,2.95,180.83,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517251911,2.95,180.81,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517252106,2.95,180.8,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517258219,5.5279,180.78,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517259416,2.95,180.8,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517263420,7.60443828,180.82,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517263618,3.01,180.8,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517263919,3.01,180.78,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517264127,3.01,180.76,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517264327,5.94735373,180.76,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517264817,3.01,180.74,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517265610,3.01,180.74,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517265814,57.0,180.81,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517266018,2.93735373,180.78,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517266216,5.94735373,180.78,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517266424,5.5287,180.76,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517267025,5.5289,180.75,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517268318,8.5389,180.75,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517273628,5.5291,180.74,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517275128,8.5391,180.74,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517275631,5.5291,180.74,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517278639,8.5391,180.74,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517279929,3.01,180.77,180.66,217.02221927]
["bitfinex-derivatives","SOLF0:USTF0",1755517280126,7.59851879,180.75,180.66,217.02221927]
["bitfinex-derivatives","SOLF0:USTF0",1755517280325,3.01,180.74,180.66,217.02221927]
["bitfinex-derivatives","SOLF0:USTF0",1755517280526,3.01,180.74,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755517282735,3.01,180.74,180.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517283342,2.87,180.74,180.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517283939,2.87,180.77,180.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517284441,2.87,180.77,180.7,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755517284742,2.87,180.77,180.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517285838,2.87,180.77,180.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1755517286140,2.87,180.76,180.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517287338,2.87,180.77,180.72,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755517287538,2.87,180.77,180.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517288542,5.5286,180.76,180.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517289640,5.5283,180.77,180.73,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755517289839,5.5283,180.77,180.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517291146,5.528,180.78,180.74,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755517291343,5.528,180.78,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517292652,5.5282,180.77,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517292950,2.87,180.77,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517294254,8.3984,180.77,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517295349,5.5284,180.77,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517295649,8.3984,180.77,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517295851,5.528,180.78,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517296449,2.87,180.77,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517297254,8.3983,180.77,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517297553,5.5283,180.77,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517297950,8.398,180.78,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517301255,2.87,180.78,180.75,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755517301452,59.87,180.83,180.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517301653,4.02817561,180.82,180.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517301852,5.527,180.82,180.78,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755517302049,5.527,180.82,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517302050,8.397,180.82,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517303154,0.04171354,180.82,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517303555,208.13519559,180.84,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517304258,8.3962,180.84,180.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517304659,2.87,180.83,180.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517304863,6.89545499,180.82,180.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517305152,2.87,180.81,180.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517305357,136.56,180.86,180.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517305358,2.87,180.8,180.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517306159,8.3975,180.8,180.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517307059,5.5275,180.8,180.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517307261,2.87,180.79,180.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517307460,2.87,180.79,180.77,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755517308264,2.87,180.79,180.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517309455,8.3976,180.79,180.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517310561,2.87,180.79,180.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517311465,8.3976,180.79,180.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517312259,5.5276,180.79,180.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517312463,2.98,180.77,180.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517312862,5.5286,180.76,180.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517313163,2.98,180.74,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517313364,5.5295,180.73,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517313663,8.5095,180.73,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517314464,5.5295,180.73,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517315367,8.5095,180.73,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517316866,2.98,180.74,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517317067,5.5291,180.75,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517317262,2.98,180.75,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517317467,2.98,180.78,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517317868,140.96851879,180.83,180.76,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755517317869,8.5075,180.8,180.76,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755517318070,8.5075,180.8,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517318268,2.98,180.8,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517318467,2.98,180.82,180.77,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755517318774,7.0032839,180.81,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517318974,2.98,180.81,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517319359,2.98,180.8,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517319967,3.02000125,180.81,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517320270,2.98,180.8,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517320666,2.98,180.8,180.78,2.92497123]
["bitfinex-derivatives","SOLF0:USTF0",1755517321571,0.04000125,180.81,180.78,2.92497123]
["bitfinex-derivatives","SOLF0:USTF0",1755517321767,3.02000125,180.81,180.78,2.92497123]
["bitfinex-derivatives","SOLF0:USTF0",1755517323176,3.02000125,180.81,180.78,8.45287123]
["bitfinex-derivatives","SOLF0:USTF0",1755517323474,3.02000125,180.81,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517323865,0.04000125,180.81,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517324072,0.04000125,180.81,180.79,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755517324266,0.04000125,180.81,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517327069,3.02000125,180.81,180.78,0.03497123]
["bitfinex-derivatives","SOLF0:USTF0",1755517327270,3.02000125,180.81,180.78,2.92497123]
["bitfinex-derivatives","SOLF0:USTF0",1755517328572,0.04000125,180.81,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517330778,2.98,180.8,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517331075,3.02000125,180.81,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517331275,0.04000125,180.81,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517332366,0.04000125,180.81,180.8,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755517343583,3.15000125,180.81,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517344376,0.04000125,180.81,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517344573,0.96230954,180.92,180.8,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755517344777,3.11,180.92,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517345180,3.11,180.92,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517345985,3.11,180.92,180.89,3.2067195]
["bitfinex-derivatives","SOLF0:USTF0",1755517348985,3.11,180.92,180.89,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1755517349788,3.11,180.92,180.89,3.2067195]
["bitfinex-derivatives","SOLF0:USTF0",1755517351488,3.11,180.92,180.89,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1755517355996,57.0,180.91,180.89,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1755517356191,139.25,180.9,180.89,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1755517359098,3.11,180.9,180.89,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1755517359397,3.11,180.9,180.89,3.2067195]
["bitfinex-derivatives","SOLF0:USTF0",1755517359398,139.25,180.9,180.89,3.2067195]
["bitfinex-derivatives","SOLF0:USTF0",1755517359789,139.25,180.9,180.89,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1755517361394,143.24169471,180.9,180.89,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1755517362899,3.11,180.89,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517363202,3.11,180.87,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517363393,3.11,180.85,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517363598,3.11,180.84,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517363806,136.14,180.86,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517363807,3.11,180.83,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517364102,136.14,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517371098,139.25,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517372798,136.14,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517375204,139.12,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517378011,2.98,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517378308,139.12,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755517378699,2.98,180.81,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517379209,136.14,180.8,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517380400,2.98,180.79,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517381512,136.14,180.8,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517382611,139.12,180.8,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517383111,136.12,180.79,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517383414,136.12,180.8,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517384303,136.12,180.8,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517384503,2.98,180.78,180.77,0.0353256]
["bitfinex-derivatives","SOLF0:USTF0",1755517384704,2.98,180.78,180.71,4.58851879]
["bitfinex-derivatives","SOLF0:USTF0",1755517385010,139.1,180.8,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517385610,2.98,180.79,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517386012,136.12,180.8,180.75,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755517386307,136.12,180.79,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517387416,57.0,180.84,180.76,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755517387615,197.13487508,180.83,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517387818,2.98,180.81,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517389116,136.14,180.8,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517389321,57.0,180.83,180.78,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755517389517,6.16118343,180.9,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517389518,2.98,180.87,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517390014,139.32,180.86,180.8,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755517390218,136.34,180.86,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517390421,2.98,180.85,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517390716,136.34,180.86,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517390717,2.98,180.83,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517391519,2.98,180.82,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517391920,136.28,180.84,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517392323,136.28,180.84,180.8,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755517392523,136.28,180.84,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517393314,59.98,180.88,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517393521,195.65477866,180.9,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517393720,195.65477866,180.9,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517393912,332.37477866,180.9,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517394319,139.7,180.9,180.85,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755517394520,2.98,180.92,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517394721,136.7,180.93,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517394919,2.98,180.96,180.89,4.58851879]
["bitfinex-derivatives","SOLF0:USTF0",1755517395124,3.99440661,180.95,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517395324,139.68,180.96,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517395521,3.99360916,180.95,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517395721,139.76,180.97,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517396125,2.98,180.96,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517396531,3.99202807,180.95,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517396732,2.98,180.96,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517396924,2.98,180.94,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517397929,136.78,180.97,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517398234,6.97126904,180.96,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517398433,2.98,180.96,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517399939,2.98,180.96,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517401343,2.98,180.96,180.9,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755517401643,2.98,180.95,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517401847,139.66,180.97,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517402848,139.72,180.98,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517403043,3.12,180.97,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755517403350,3.12,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517404350,191.3141071,180.99,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517404548,139.66,181.0,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517404745,3.12,180.99,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517405347,136.52,181.0,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517405545,3.12,180.99,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517406049,3.12,180.99,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517406439,3.12,180.99,180.92,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755517406645,136.46,180.98,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517406838,3.12,180.97,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517407043,3.12,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517408149,3.12,180.95,180.91,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755517408346,0.03536746,180.96,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517408545,3.12,180.94,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517409353,3.15536746,180.96,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517409549,3.12,180.95,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517409741,3.12,180.95,180.9,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755517409742,3.12,180.95,180.86,4.58851879]
["bitfinex-derivatives","SOLF0:USTF0",1755517410053,3.12,180.95,180.88,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755517410246,3.12,180.95,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517411057,3.15504716,180.94,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517411640,3.15504716,180.94,180.89,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755517411845,0.03504716,180.94,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517413347,0.03504716,180.94,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517413548,3.15504716,180.94,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517414249,3.12,180.92,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517414457,3.12,180.92,180.91,0.03911922]
["bitfinex-derivatives","SOLF0:USTF0",1755517417255,3.12,180.92,180.91,3.08911922]
["bitfinex-derivatives","SOLF0:USTF0",1755517417756,3.12,180.92,180.91,0.03911922]
["bitfinex-derivatives","SOLF0:USTF0",1755517417952,139.48,180.92,180.91,0.03911922]
["bitfinex-derivatives","SOLF0:USTF0",1755517418151,136.34,180.92,180.91,0.03911922]
["bitfinex-derivatives","SOLF0:USTF0",1755517418354,139.46,180.92,180.91,0.03911922]
["bitfinex-derivatives","SOLF0:USTF0",1755517418952,139.44,180.92,180.91,0.03911922]
["bitfinex-derivatives","SOLF0:USTF0",1755517419157,139.42,180.92,180.91,0.03911922]
["bitfinex-derivatives","SOLF0:USTF0",1755517422053,136.26,180.92,180.91,3.08911922]
["bitfinex-derivatives","SOLF0:USTF0",1755517422259,57.0,180.93,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517422452,0.03504716,180.94,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517423053,0.03504716,180.94,180.93,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755517423556,0.03504716,180.94,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517435863,2.87,181.01,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517436070,3.94402554,181.0,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755517436264,3.94402554,180.99,180.94,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755517436468,2.87,181.0,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517437069,57.0,181.02,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517437264,3.94687427,181.01,180.96,0.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517437465,3.94687427,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517437768,136.18,181.02,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517437971,2.87,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517438271,6.81907996,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517438767,3.94907996,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517439867,6.81907996,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517440372,3.94907996,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517441073,2.87,181.01,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517441372,6.81935894,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517441568,2.87,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517441964,2.90585374,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517444575,2.90585374,181.0,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517444775,2.87,180.99,180.96,0.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517445274,2.87,180.99,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517445476,0.03585374,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517445675,2.90585374,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517447275,2.87,180.99,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517449373,2.87,180.99,180.96,0.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517449878,2.87,180.97,180.96,0.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517450880,2.87,180.97,180.96,3.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517451081,136.06,180.98,180.96,3.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517451374,2.87,180.97,180.96,3.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517451579,2.87,180.97,180.96,0.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517452484,2.87,180.97,180.96,3.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517453378,2.87,180.97,180.96,0.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517454882,2.87,180.97,180.96,3.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517455783,138.93,180.98,180.96,3.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517456284,136.06,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517457782,2.87,180.99,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517458383,136.09585374,181.0,180.96,0.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517458586,138.96585374,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517458986,136.09585374,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517459190,2.87,180.99,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755517460286,2.87,180.99,180.96,3.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517460489,3.94752866,180.98,180.96,0.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517460689,2.87,180.97,180.96,0.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517461090,2.87,180.97,180.96,3.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517462887,6.81952367,180.97,180.96,0.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517468696,11.3493668,180.97,180.96,0.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517471092,147.38867266,180.97,180.96,0.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517471786,11.34867266,180.97,180.96,0.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517471987,147.38867266,180.97,180.96,0.036682]
["bitfinex-derivatives","SOLF0:USTF0",1755517472196,147.38867266,180.97,180.96,2.926682]
["bitfinex-derivatives","SOLF0:USTF0",1755517472396,142.85952367,180.97,180.96,2.926682]
["bitfinex-derivatives","SOLF0:USTF0",1755517473196,139.98952367,180.97,180.96,2.926682]
["bitfinex-derivatives","SOLF0:USTF0",1755517473786,143.05952367,180.97,180.96,2.926682]
["bitfinex-derivatives","SOLF0:USTF0",1755517475594,139.98952367,180.97,180.96,2.926682]
["bitfinex-derivatives","SOLF0:USTF0",1755517477301,143.05952367,180.97,180.96,2.926682]
["bitfinex-derivatives","SOLF0:USTF0",1755517477807,0.03585374,181.0,180.96,2.926682]
["bitfinex-derivatives","SOLF0:USTF0",1755517478002,140.29383994,180.99,180.97,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755517478304,136.34,180.99,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517478499,140.29358915,180.99,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517481001,143.36358915,180.99,180.96,2.926682]
["bitfinex-derivatives","SOLF0:USTF0",1755517481306,3.07,180.98,180.96,2.926682]
["bitfinex-derivatives","SOLF0:USTF0",1755517481698,136.34,180.99,180.96,2.926682]
["bitfinex-derivatives","SOLF0:USTF0",1755517481996,139.41,180.99,180.96,2.926682]
["bitfinex-derivatives","SOLF0:USTF0",1755517482503,136.34,180.99,180.96,2.926682]
["bitfinex-derivatives","SOLF0:USTF0",1755517483907,0.03585374,181.0,180.96,2.926682]
["bitfinex-derivatives","SOLF0:USTF0",1755517484209,0.03585374,181.0,180.97,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755517484498,0.03585374,181.0,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517485009,0.03585374,181.0,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517485309,3.07,181.05,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517485600,140.57102429,181.04,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517485802,3.95102429,181.03,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517486004,136.62,181.04,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517486309,3.95101496,181.03,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517486495,139.69,181.04,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517486802,3.95010827,181.03,181.0,0.03939858]
["bitfinex-derivatives","SOLF0:USTF0",1755517487004,136.62,181.05,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517487607,136.62,181.05,181.01,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1755517487802,139.69,181.05,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517488102,136.62,181.05,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517488506,139.69,181.05,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517492412,2.91,181.04,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755517492605,2.91,181.04,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517494810,136.62,181.05,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517495003,2.91,181.03,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517497014,2.91,181.03,181.0,0.03939858]
["bitfinex-derivatives","SOLF0:USTF0",1755517497207,2.91,181.03,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517497414,139.45,181.02,181.0,0.03939858]
["bitfinex-derivatives","SOLF0:USTF0",1755517497616,2.91,181.01,181.0,3.02939858]
["bitfinex-derivatives","SOLF0:USTF0",1755517500117,2.91,181.01,181.0,0.03939858]
["bitfinex-derivatives","SOLF0:USTF0",1755517500322,6.84113575,181.01,181.0,0.03939858]
["bitfinex-derivatives","SOLF0:USTF0",1755517501818,2.91,181.05,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517502116,2.91,181.03,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517502413,0.96152518,181.06,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517502716,2.91,181.1,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517502916,140.32933557,181.09,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517503107,6.83933557,181.08,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517503313,2.91,181.08,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517503513,2.91,181.07,181.06,0.04051401]
["bitfinex-derivatives","SOLF0:USTF0",1755517503812,136.38,181.08,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517505707,139.29,181.08,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517507217,2.91,181.07,181.06,0.04051401]
["bitfinex-derivatives","SOLF0:USTF0",1755517509317,6.83575749,181.07,181.06,0.04051401]
["bitfinex-derivatives","SOLF0:USTF0",1755517509521,2.91,181.07,181.06,0.04051401]
["bitfinex-derivatives","SOLF0:USTF0",1755517509817,6.83575749,181.07,181.06,0.04051401]
["bitfinex-derivatives","SOLF0:USTF0",1755517510517,143.13575749,181.07,181.06,0.04051401]
["bitfinex-derivatives","SOLF0:USTF0",1755517511018,6.83575749,181.07,181.06,0.04051401]
["bitfinex-derivatives","SOLF0:USTF0",1755517511225,143.11575749,181.07,181.06,0.04051401]
["bitfinex-derivatives","SOLF0:USTF0",1755517513718,147.58328389,181.07,181.06,0.04051401]
["bitfinex-derivatives","SOLF0:USTF0",1755517515123,143.11575749,181.07,181.06,0.04051401]
["bitfinex-derivatives","SOLF0:USTF0",1755517515620,147.58567665,181.07,181.06,0.04051401]
["bitfinex-derivatives","SOLF0:USTF0",1755517516428,147.58680356,181.07,181.06,0.04051401]
["bitfinex-derivatives","SOLF0:USTF0",1755517517624,2.91,181.06,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517517829,2.91,181.04,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517518025,2.91,181.02,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517518930,2.91,181.02,180.98,3.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1755517519429,3.93560468,181.01,180.98,3.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1755517519631,136.12,181.0,180.98,3.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1755517520624,59.91,181.06,180.98,3.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1755517520829,201.53262606,181.05,180.98,3.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1755517521130,3.93633401,181.04,180.98,3.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1755517521333,3.93633401,181.03,180.98,3.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1755517521525,136.1,181.02,180.98,3.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1755517521927,57.0,181.05,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517522134,140.0170346,181.04,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517522330,3.9370346,181.03,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755517522531,136.08,181.04,180.99,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755517522731,3.93807228,181.03,180.99,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755517522932,136.08,181.04,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517523125,3.93807228,181.03,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517523327,136.08,181.04,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517523633,136.08,181.04,181.0,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755517523834,136.08,181.04,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517524424,57.0,181.05,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517524629,193.52,181.05,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517525029,193.52,181.05,181.01,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1755517525229,136.52,181.05,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517525734,59.92,181.09,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517525936,136.48,181.06,181.02,3.01219521]
["bitfinex-derivatives","SOLF0:USTF0",1755517526736,6.83776866,181.05,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517526943,139.4,181.06,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517527138,3.91776866,181.05,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517527336,139.4,181.06,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517527534,3.91855472,181.05,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517527739,139.4,181.06,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517527939,3.91855472,181.05,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517528133,6.83860472,181.04,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517529341,2.92,181.03,181.02,0.04219521]
["bitfinex-derivatives","SOLF0:USTF0",1755517529542,143.23860472,181.03,181.02,0.04219521]
["bitfinex-derivatives","SOLF0:USTF0",1755517532550,152.29511483,181.03,181.02,0.04219521]
["bitfinex-derivatives","SOLF0:USTF0",1755517533843,152.29471472,181.03,181.02,0.04219521]
["bitfinex-derivatives","SOLF0:USTF0",1755517534246,152.29464447,181.03,181.02,0.04219521]
["bitfinex-derivatives","SOLF0:USTF0",1755517534651,152.29400219,181.03,181.02,0.04219521]
["bitfinex-derivatives","SOLF0:USTF0",1755517538558,2.92,181.02,180.92,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755517538854,2.92,181.0,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517539157,140.09860472,180.99,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517539348,136.18,180.99,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517539550,6.83583163,180.98,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517539754,142.99606822,180.97,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517539951,136.16,180.96,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517541758,0.03489239,180.98,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517541963,0.03489239,180.98,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517542151,136.54,180.99,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517542551,0.03971162,180.97,180.94,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755517542753,0.03971162,180.97,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517543054,136.54,180.99,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517544155,136.66,181.02,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517544458,136.66,181.02,180.96,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755517544655,2.92,181.05,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517544861,136.64,181.03,180.97,0.03613288]
["bitfinex-derivatives","SOLF0:USTF0",1755517545062,136.64,181.03,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517547657,2.92,181.05,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517547863,136.54,181.04,180.98,7.55851879]
["bitfinex-derivatives","SOLF0:USTF0",1755517548063,136.54,181.05,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517548656,136.54,181.05,181.0,0.04028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517548856,136.54,181.05,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517551566,139.46,181.05,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517551863,2.92,181.04,181.0,0.04028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517552166,136.54,181.05,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517552368,3.01,181.03,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755517554366,3.01,181.02,181.0,0.04028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517554667,57.0,181.06,181.0,0.04028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517554668,143.42545574,181.01,181.0,0.04028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517554867,143.36545574,181.01,181.0,0.04028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517556364,143.36545574,181.01,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517557266,139.45,181.01,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517557470,143.35918734,181.01,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517558086,143.35918734,181.01,181.0,0.04028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517558571,3.90918734,181.01,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517558771,136.48,181.01,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517561870,139.49,181.01,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517562774,143.39896144,181.01,181.0,0.04028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517565876,3.90896144,181.01,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517566072,136.94,181.01,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517569672,139.95,181.01,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517570282,136.94,181.01,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517571675,139.95,181.01,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517572084,136.94,181.01,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517573178,3.01,181.07,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517573477,141.12960075,181.06,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517573780,3.01,181.04,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517573969,137.2,181.03,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517574174,137.2,181.03,181.0,8.51158074]
["bitfinex-derivatives","SOLF0:USTF0",1755517574482,137.2,181.03,181.0,5.56158074]
["bitfinex-derivatives","SOLF0:USTF0",1755517574676,137.2,181.03,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755517575680,3.01,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755517576978,3.01,181.02,181.0,0.04028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517577184,3.01,181.02,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517577386,137.2,181.03,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517577581,3.01,181.01,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517579386,140.21,181.03,181.0,2.99028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517579685,140.21,181.03,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755517579686,137.2,181.03,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755517580483,140.21,181.03,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755517580686,144.11981994,181.03,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755517583786,2.86,181.02,181.0,3.16028074]
["bitfinex-derivatives","SOLF0:USTF0",1755517583987,141.10981994,181.03,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517583988,137.2,181.03,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517584385,140.06,181.03,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517585091,137.2,181.03,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517585591,2.86,181.08,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517585792,140.97131353,181.07,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517585987,3.91131353,181.06,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517586186,137.06,181.07,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517586493,3.91013981,181.06,181.03,3.15658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517586792,3.91013981,181.05,181.03,3.15658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517586988,137.06,181.07,181.03,3.15658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517587182,3.91175838,181.06,181.03,3.15658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517587390,3.91175838,181.05,181.03,3.15658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517587691,137.06,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517588089,137.06,181.07,181.04,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1755517588388,137.06,181.07,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517590289,139.92,181.07,181.03,0.03658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517590490,139.92,181.07,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517591192,137.06,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517591391,2.86,181.05,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517591592,2.86,181.06,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517591796,137.06,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517593793,139.92,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517593995,2.86,181.06,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517595888,2.86,181.06,181.03,0.03658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517596089,2.86,181.05,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517596394,2.86,181.05,181.03,0.03658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517596696,2.86,181.04,181.03,3.15658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517597395,2.86,181.06,181.03,3.15658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517598195,2.86,181.05,181.03,3.15658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517599800,139.92,181.07,181.03,3.15658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517599996,2.86,181.06,181.03,3.15658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517603894,2.86,181.05,181.03,0.03658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517606012,2.86,181.04,181.03,3.15658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517606613,2.86,181.04,181.03,0.03658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517607608,6.76710914,181.04,181.03,0.03658417]
["bitfinex-derivatives","SOLF0:USTF0",1755517610909,2.86,181.03,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517611112,2.86,181.01,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517611424,6.76710914,181.0,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517611617,2.86,180.99,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517611918,140.12,180.98,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517612114,140.12,180.98,180.93,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755517612313,140.12,180.98,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517613212,140.15691841,180.98,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517614820,2.92,180.97,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517615023,2.92,180.96,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517615914,2.92,180.96,180.87,4.58851879]
["bitfinex-derivatives","SOLF0:USTF0",1755517616112,2.92,180.96,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517616822,2.92,180.94,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517617022,2.92,180.93,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517617416,2.92,180.93,180.87,10.11371879]
["bitfinex-derivatives","SOLF0:USTF0",1755517617623,2.92,180.92,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517618023,140.02,180.93,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517618421,0.03613214,180.92,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517619522,2.95613214,180.92,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517619720,0.03613214,180.92,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517620127,2.92,180.96,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517620327,2.92,180.95,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517620926,138.46,180.97,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517621123,2.92,180.96,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517621323,2.95676074,180.95,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517622830,0.03676074,180.95,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517623031,0.03676074,180.95,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517624331,0.03676074,180.95,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517625126,0.03676074,180.95,180.93,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755517625326,0.03676074,180.95,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517626333,0.03676074,180.95,180.94,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755517627928,2.92,181.01,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517628123,4.58851879,181.07,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517628124,138.64,181.03,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517628330,141.56,181.03,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517628930,2.92,181.02,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517629127,2.92,181.01,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517629332,138.64,181.03,180.98,0.03740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517629634,2.92,181.0,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517632339,2.92,181.02,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517632542,2.92,181.01,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517633237,2.92,181.01,180.98,3.01740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517633537,2.92,181.01,180.98,0.03740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517635540,2.92,181.01,180.98,3.01740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517636345,2.92,181.01,180.98,0.03740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517637644,2.92,181.01,180.98,3.01740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517638640,138.64,181.03,180.98,3.01740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517638847,2.92,181.01,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517639739,138.64,181.03,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517640243,141.56,181.03,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517640546,2.92,181.02,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517641447,2.92,181.02,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517647246,6.83838953,181.02,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755517648949,2.89,181.01,180.98,3.18740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517649155,2.89,180.99,180.98,3.18740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517649449,141.11,180.99,180.98,3.18740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517653250,138.22,180.99,180.98,3.18740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517654550,141.11,180.99,180.98,3.18740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517656151,138.22,180.99,180.98,3.18740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517656753,141.11,180.99,180.98,3.18740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517657451,141.11,180.99,180.98,0.03740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517657652,145.03308128,180.99,180.98,0.03740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517658650,145.03308128,180.99,180.98,3.18740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517660258,145.03308128,180.99,180.98,0.03740041]
["bitfinex-derivatives","SOLF0:USTF0",1755517660449,149.62160007,180.99,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755517660651,2.89,180.97,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755517660952,2.89,180.95,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755517663454,0.04057042,180.96,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755517663659,0.04057042,180.96,180.91,4.58851879]
["bitfinex-derivatives","SOLF0:USTF0",1755517663856,138.22,180.97,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755517664359,0.03971572,180.95,180.92,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755517664568,0.03971572,180.95,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755517665360,138.2,180.97,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755517665763,138.12,181.0,180.94,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755517666270,138.12,181.0,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755517666665,138.12,181.0,180.95,3.1906001]
["bitfinex-derivatives","SOLF0:USTF0",1755517666966,138.12,181.0,180.95,8.7135001]
["bitfinex-derivatives","SOLF0:USTF0",1755517667160,138.12,181.0,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755517667667,138.12,181.0,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755517671265,2.89,181.0,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755517671562,2.89,180.99,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755517672162,3.13,180.99,180.95,0.0406001]
["bitfinex-derivatives","SOLF0:USTF0",1755517672360,3.13,180.98,180.95,0.0406001]
["bitfinex-derivatives","SOLF0:USTF0",1755517672557,3.13,180.98,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517673366,137.88,181.0,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517673566,7.05572672,180.99,180.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517674466,7.05572672,180.99,180.95,0.0406001]
["bitfinex-derivatives","SOLF0:USTF0",1755517674666,137.88,181.0,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517674967,3.13,180.98,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517678963,137.88,181.0,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517679157,7.06693845,180.99,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517679360,3.13,180.99,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517684169,137.88,181.0,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517684372,141.31684339,180.99,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517684569,137.38,180.99,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517686372,137.38,180.99,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517686373,3.13,180.98,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517686571,137.38,180.99,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517686869,140.51,180.99,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517687072,3.13,180.98,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517687265,3.13,180.97,180.95,0.0406001]
["bitfinex-derivatives","SOLF0:USTF0",1755517687871,3.13,180.97,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517688066,3.13,180.96,180.95,0.0406001]
["bitfinex-derivatives","SOLF0:USTF0",1755517688967,7.06773225,180.96,180.95,0.0406001]
["bitfinex-derivatives","SOLF0:USTF0",1755517692671,3.13,181.02,180.95,2.9406001]
["bitfinex-derivatives","SOLF0:USTF0",1755517692867,3.93512741,181.01,180.95,2.9406001]
["bitfinex-derivatives","SOLF0:USTF0",1755517693067,3.93512741,181.0,180.95,2.9406001]
["bitfinex-derivatives","SOLF0:USTF0",1755517693273,137.3,181.01,180.95,5.5633001]
["bitfinex-derivatives","SOLF0:USTF0",1755517693574,3.9352038,181.0,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517693774,137.3,181.01,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517695876,137.3,181.01,180.96,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755517696378,137.3,181.01,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517697079,100.57961691,181.05,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517697276,237.73961691,181.05,181.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517697871,240.86961691,181.05,181.01,0.04030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517698174,140.29,181.05,181.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517699975,3.13,181.04,181.01,0.04030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517700279,3.13,181.04,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517701177,3.13,181.04,181.01,2.94030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517701381,3.13,181.03,181.01,0.04030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517701581,3.13,181.04,181.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517701882,3.13,181.03,181.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517702382,3.12,181.04,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517702578,3.12,181.03,181.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517702776,3.12,181.02,181.01,2.94030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517703580,3.12,181.02,181.01,0.04030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517703975,7.04915604,181.02,181.01,0.04030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517707482,11.61479726,181.02,181.01,0.04030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517708685,11.61479726,181.02,181.01,2.94030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517708986,8.49479726,181.02,181.01,2.94030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517709284,141.00915604,181.02,181.01,2.94030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517709782,144.12915604,181.02,181.01,0.04030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517710181,148.69564048,181.02,181.01,0.04030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517711085,145.57564048,181.02,181.01,2.94030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517711284,144.02915604,181.02,181.01,2.94030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517711679,3.92915604,181.02,181.01,2.94030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517711881,6.16118343,181.12,181.01,2.94030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517712082,8.49537885,181.11,181.01,2.94030493]
["bitfinex-derivatives","SOLF0:USTF0",1755517712284,140.91098261,181.1,181.03,4.58851879]
["bitfinex-derivatives","SOLF0:USTF0",1755517712589,136.98,181.1,181.04,2.94136664]
["bitfinex-derivatives","SOLF0:USTF0",1755517712790,136.98,181.1,181.04,8.46146664]
["bitfinex-derivatives","SOLF0:USTF0",1755517713095,136.98,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517715391,3.92426278,181.09,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517715592,3.12,181.06,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517716191,3.12,181.09,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517716391,3.12,181.07,181.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517717695,140.1,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517717887,3.92318666,181.09,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517718089,136.98,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517719491,140.1,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517720190,3.12,181.09,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517722999,136.98,181.1,181.04,0.04136664]
["bitfinex-derivatives","SOLF0:USTF0",1755517723203,3.12,181.08,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517724595,3.12,181.09,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517725594,136.98,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517725801,3.91965636,181.09,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517725997,136.98,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517726197,140.1,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517726600,136.98,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517726802,140.1,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517727702,136.98,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517729006,3.12,181.09,181.04,0.04136664]
["bitfinex-derivatives","SOLF0:USTF0",1755517729203,136.98,181.1,181.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517729407,3.12,181.09,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517729710,136.98,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517729711,140.1,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517730308,3.12,181.09,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517734509,136.98,181.1,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755517734902,139.95,181.1,181.05,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755517735106,139.95,181.1,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517737112,2.97,181.09,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517739317,136.98,181.1,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517739805,136.98,181.1,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517740711,2.97,181.11,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517741416,2.97,181.11,181.08,3.1977504]
["bitfinex-derivatives","SOLF0:USTF0",1755517746121,136.64,181.13,181.08,3.1977504]
["bitfinex-derivatives","SOLF0:USTF0",1755517746322,57.0,181.16,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517746323,136.62,181.14,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517746515,3.9535097,181.13,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517746716,2.97,181.13,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517747016,2.97,181.13,181.09,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1755517747212,2.97,181.13,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517747418,136.62,181.14,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517747915,375.70851879,181.19,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517747916,139.59,181.17,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517748123,139.59,181.17,181.11,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755517748418,136.62,181.17,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517748721,2.97,181.16,181.12,3.20163353]
["bitfinex-derivatives","SOLF0:USTF0",1755517749726,136.62,181.17,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517749917,2.97,181.21,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517750114,2.97,181.18,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517750317,136.62,181.21,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517750318,2.97,181.17,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517750921,136.62,181.21,181.11,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755517750922,2.97,181.16,181.15,0.03833571]
["bitfinex-derivatives","SOLF0:USTF0",1755517751227,6.92051524,181.16,181.15,0.03833571]
["bitfinex-derivatives","SOLF0:USTF0",1755517753526,6.92051524,181.16,181.15,3.19833571]
["bitfinex-derivatives","SOLF0:USTF0",1755517753726,2.97,181.16,181.15,3.19833571]
["bitfinex-derivatives","SOLF0:USTF0",1755517753927,2.97,181.16,181.15,0.03833571]
["bitfinex-derivatives","SOLF0:USTF0",1755517754330,6.92345999,181.16,181.15,0.03833571]
["bitfinex-derivatives","SOLF0:USTF0",1755517755132,2.97,181.16,181.15,0.03833571]
["bitfinex-derivatives","SOLF0:USTF0",1755517755330,6.92493778,181.16,181.15,0.03833571]
["bitfinex-derivatives","SOLF0:USTF0",1755517756333,6.92493778,181.16,181.15,3.19833571]
["bitfinex-derivatives","SOLF0:USTF0",1755517757234,6.92493778,181.16,181.15,0.03833571]
["bitfinex-derivatives","SOLF0:USTF0",1755517758733,11.52257224,181.16,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517759031,2.97,181.14,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517759232,2.97,181.12,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517759826,2.97,181.11,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517760634,2.97,181.11,181.06,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755517760835,2.97,181.11,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517761926,0.03617481,181.12,181.07,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1755517762129,3.14,181.11,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517763435,0.03617481,181.12,181.07,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1755517763636,0.03617481,181.12,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755517764233,0.03617481,181.12,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517766539,0.03617481,181.12,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517767337,3.17617481,181.12,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517768437,3.17617481,181.12,181.04,125.14014476]
["bitfinex-derivatives","SOLF0:USTF0",1755517768638,3.17617481,181.12,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517768839,3.14,181.1,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517769240,3.14,181.09,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517770242,3.14,181.11,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517770647,3.14,181.11,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517770855,0.03617481,181.12,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517771043,3.94649203,181.11,181.06,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755517771247,3.17617481,181.12,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517771454,3.94702118,181.11,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517771753,0.03617481,181.12,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517771952,3.94702436,181.11,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517772154,3.17617481,181.12,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517772351,3.94745114,181.11,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517772552,3.17617481,181.12,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517772753,3.94745005,181.11,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517772953,3.17617481,181.12,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517773153,3.94744895,181.11,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517773355,3.14,181.11,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517774156,0.03617481,181.12,181.07,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755517774451,3.94772254,181.11,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517774653,0.03617481,181.12,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517774853,3.94795163,181.11,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517775155,3.17617481,181.12,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517775356,3.14,181.1,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517781460,3.17617481,181.12,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517781661,7.0903813,181.11,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517782758,3.9503813,181.11,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517787561,7.0903813,181.11,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517791666,3.9503813,181.11,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517791863,3.9503813,181.1,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755517792068,3.9503813,181.09,180.99,4.58851879]
["bitfinex-derivatives","SOLF0:USTF0",1755517792267,3.17,181.07,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517792972,57.0,181.13,180.99,130.39142997]
["bitfinex-derivatives","SOLF0:USTF0",1755517792973,3.17,181.06,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517793568,3.17,181.07,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517794264,0.03665556,181.08,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517795170,0.03665556,181.08,181.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755517795469,0.03665556,181.08,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517796571,0.03665556,181.08,181.05,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1755517796971,0.03665556,181.08,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517798571,0.03665556,181.08,181.07,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755517798772,0.03665556,181.08,181.07,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1755517802071,3.20665556,181.08,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517802271,3.20665556,181.08,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517802471,3.20665556,181.08,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517803178,0.03665556,181.08,181.05,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1755517803478,0.03665556,181.08,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517803669,0.03665556,181.08,181.07,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755517803865,0.03665556,181.08,181.07,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1755517804866,136.54,181.14,181.1,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755517805070,3.9490605,181.13,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517805271,3.17,181.15,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517805571,3.9483577,181.14,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517805768,3.17,181.15,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517805975,3.9483753,181.14,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517806168,3.17,181.14,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517806374,3.17,181.14,181.11,0.03644095]
["bitfinex-derivatives","SOLF0:USTF0",1755517806574,3.17,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517806877,7.1176617,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517808574,3.17,181.12,181.11,0.03644095]
["bitfinex-derivatives","SOLF0:USTF0",1755517808777,11.72103604,181.12,181.11,0.03644095]
["bitfinex-derivatives","SOLF0:USTF0",1755517809877,148.20103604,181.12,181.11,0.03644095]
["bitfinex-derivatives","SOLF0:USTF0",1755517810275,148.20103604,181.12,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517810464,3.17,181.1,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517810669,3.17,181.08,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517810873,3.17,181.07,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517811072,136.48,181.12,181.02,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755517811273,3.17,181.08,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517812283,7.11851262,181.08,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517812478,3.17,181.08,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517812779,3.17,181.08,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517814381,3.94856133,181.07,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517814578,3.17,181.08,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517814779,3.17,181.06,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517817681,57.0,181.11,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517817889,3.17,181.05,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517818287,3.17,181.04,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517818695,3.17,181.03,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517819489,3.17,181.05,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517822398,57.0,181.1,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517822695,3.06,181.04,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517823593,57.0,181.09,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517823794,3.06,181.05,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517824182,3.06,181.04,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517824387,3.06,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517825288,57.0,181.09,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517825484,3.06,181.07,181.01,126.44265944]
["bitfinex-derivatives","SOLF0:USTF0",1755517825689,57.0,181.09,180.95,4.58851879]
["bitfinex-derivatives","SOLF0:USTF0",1755517825887,3.06,181.07,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517826090,3.06,181.05,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517827397,3.06,181.04,181.0,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755517827698,3.06,181.08,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517828002,6.97124601,181.07,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517828198,3.91124601,181.06,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517828396,3.06,181.06,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517828699,3.06,181.06,181.02,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755517828898,3.06,181.06,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517830100,3.06,181.08,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517830296,3.06,181.07,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517830698,3.06,181.06,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517830898,57.0,181.09,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517831205,3.06,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517831506,3.06,181.08,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517831793,3.06,181.06,180.99,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755517832002,3.06,181.06,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517832900,3.91061145,181.05,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517833201,3.06,181.04,180.93,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1755517833395,3.06,181.04,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517833592,3.06,181.04,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517835009,3.06,181.04,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517836002,3.06,181.04,180.97,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755517836203,3.06,181.04,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517837607,3.06,181.04,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517850116,3.06,181.04,180.97,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755517850320,3.06,181.04,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517851226,3.90862421,181.03,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517851425,3.06,181.02,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517852128,3.06,181.04,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517852325,3.91057135,181.03,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517852525,3.09,181.03,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517853126,3.09,181.02,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517854532,3.09,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517856331,3.09,181.05,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755517856529,57.0,181.06,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517856530,3.09,181.03,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517856731,3.09,181.01,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517859522,57.0,181.06,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517859831,3.09,181.02,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517860034,3.09,181.01,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517861433,3.09,181.0,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517861836,3.13079153,181.0,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517862135,0.04079153,181.0,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517864135,0.04079153,181.0,180.97,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755517864432,0.04079153,181.0,180.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517868432,0.04079153,181.0,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517868637,3.13079153,181.0,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517870936,0.04079153,181.0,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517871328,3.13079153,181.0,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517874642,7.10104967,181.0,180.94,2.92868398]
["bitfinex-derivatives","SOLF0:USTF0",1755517874841,3.13079153,181.0,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517875041,7.1013357,181.0,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517875444,0.04079153,181.0,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517876347,4.01357394,181.0,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517878048,7.10357394,181.0,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517879250,7.10357394,181.0,180.95,8.45148398]
["bitfinex-derivatives","SOLF0:USTF0",1755517879549,3.09,180.99,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517880146,3.13079153,181.0,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517880845,0.04079153,181.0,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517882452,3.12079153,181.0,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755517884554,7.05586246,180.99,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517884760,3.08,180.98,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517887261,3.12079153,181.0,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517888159,3.12079153,181.0,180.96,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755517888359,3.12079153,181.0,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517891564,3.92288771,180.99,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517891764,3.12079153,181.0,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517891964,3.92288771,180.99,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517892167,3.12079153,181.0,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517894064,3.08,180.99,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517894266,3.08,180.99,180.95,8.45148398]
["bitfinex-derivatives","SOLF0:USTF0",1755517894464,3.08,180.99,180.93,5.93868398]
["bitfinex-derivatives","SOLF0:USTF0",1755517894766,0.04079153,181.0,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517894964,3.92245858,181.0,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517896968,0.04190565,181.01,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517898269,3.12190565,181.01,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517900670,0.04190565,181.01,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517905172,3.12190565,181.01,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517905969,3.08,181.0,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517908675,3.12190565,181.01,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517909677,0.04190565,181.01,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517912179,2.98190565,181.01,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755517914282,2.98190565,181.01,180.98,3.12228344]
["bitfinex-derivatives","SOLF0:USTF0",1755517914283,2.94,180.99,180.98,3.12228344]
["bitfinex-derivatives","SOLF0:USTF0",1755517914471,6.85750965,180.99,180.98,3.12228344]
["bitfinex-derivatives","SOLF0:USTF0",1755517914982,6.85750965,180.99,180.98,0.04228344]
["bitfinex-derivatives","SOLF0:USTF0",1755517915778,3.91750965,180.99,180.98,3.12228344]
["bitfinex-derivatives","SOLF0:USTF0",1755517919987,6.85750965,180.99,180.98,3.12228344]
["bitfinex-derivatives","SOLF0:USTF0",1755517921685,6.85750965,180.99,180.98,0.04228344]
["bitfinex-derivatives","SOLF0:USTF0",1755517922879,11.49388292,180.99,180.98,0.04228344]
["bitfinex-derivatives","SOLF0:USTF0",1755517923483,17.07124259,180.99,180.98,0.04228344]
["bitfinex-derivatives","SOLF0:USTF0",1755517924284,14.4225669,180.99,180.98,0.04228344]
["bitfinex-derivatives","SOLF0:USTF0",1755517929789,9.78619363,180.99,180.98,0.04228344]
["bitfinex-derivatives","SOLF0:USTF0",1755517929989,14.4101142,180.99,180.98,0.04228344]
["bitfinex-derivatives","SOLF0:USTF0",1755517931493,14.4101142,180.99,180.98,3.12228344]
["bitfinex-derivatives","SOLF0:USTF0",1755517932193,14.4101142,180.99,180.98,0.04228344]
["bitfinex-derivatives","SOLF0:USTF0",1755517935682,2.94,180.98,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517935882,5.86868398,180.96,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517936089,5.86868398,180.96,180.9,124.36696264]
["bitfinex-derivatives","SOLF0:USTF0",1755517936090,2.94,180.95,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517936294,6.85750965,180.95,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517936490,3.91750965,180.95,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517936696,5.86868398,180.94,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517937088,5.91100355,180.94,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517937285,2.92868398,180.92,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517937491,5.86868398,180.9,180.82,2.92868398]
["bitfinex-derivatives","SOLF0:USTF0",1755517937885,2.92868398,180.9,180.82,8.45558398]
["bitfinex-derivatives","SOLF0:USTF0",1755517938089,5.86868398,180.88,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517938301,2.94,180.87,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517939300,139.00875805,180.88,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517939488,2.94,180.87,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755517942196,6.08868398,180.86,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755517942395,3.16,180.83,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755517942898,138.96868398,180.86,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755517943092,0.03677826,180.82,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755517943289,0.03677826,180.82,180.8,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755517943496,0.03677826,180.82,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755517944101,0.03677826,180.82,180.81,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755517944303,0.03677826,180.82,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755517948210,3.16,180.82,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755517948407,387.88,180.94,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755517948598,371.32,180.94,180.89,2.92868398]
["bitfinex-derivatives","SOLF0:USTF0",1755517948902,371.32,180.94,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755517949700,371.35789378,180.94,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755517950302,371.35789378,180.94,180.91,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755517950605,371.35789378,180.94,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755517951108,0.03789378,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755517955101,0.03789378,180.94,180.92,0.03872676]
["bitfinex-derivatives","SOLF0:USTF0",1755517955601,0.03789378,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755517958999,0.03789378,180.94,180.92,0.03872676]
["bitfinex-derivatives","SOLF0:USTF0",1755517959204,0.03789378,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755517972413,0.08789378,180.94,180.92,2.90872676]
["bitfinex-derivatives","SOLF0:USTF0",1755517973415,0.03789378,180.94,180.92,2.90872676]
["bitfinex-derivatives","SOLF0:USTF0",1755517973611,0.08789378,180.94,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517975214,4.13595681,180.94,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517975714,0.08789378,180.94,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517976306,0.05,180.93,180.92,0.03872676]
["bitfinex-derivatives","SOLF0:USTF0",1755517978314,0.03789378,180.94,180.92,2.90872676]
["bitfinex-derivatives","SOLF0:USTF0",1755517978616,0.08789378,180.94,180.92,2.90872676]
["bitfinex-derivatives","SOLF0:USTF0",1755517979214,0.08789378,180.94,180.92,0.03872676]
["bitfinex-derivatives","SOLF0:USTF0",1755517979425,0.03789378,180.94,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517980020,137.29789378,180.94,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517980423,137.23789378,180.94,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517981223,0.03789378,180.94,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517982314,57.0,180.96,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517982315,137.22,180.98,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517983317,137.22,180.98,180.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517983512,137.22,180.98,180.94,0.03554558]
["bitfinex-derivatives","SOLF0:USTF0",1755517983716,0.09,180.96,180.94,2.90554558]
["bitfinex-derivatives","SOLF0:USTF0",1755517986223,137.31,180.98,180.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517986425,0.09,180.97,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517986618,137.22,180.98,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517986825,137.22,180.98,180.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517987120,137.31,180.98,180.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517987615,137.22,180.98,180.94,0.03554558]
["bitfinex-derivatives","SOLF0:USTF0",1755517987821,0.09,180.97,180.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517988223,0.09,180.97,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517988421,137.13,180.97,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517989125,0.09,180.97,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517989324,137.09,180.97,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517989923,4.65897661,180.99,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517990123,141.65024621,180.98,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517990322,137.04,180.98,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517991023,137.04,180.98,180.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517991223,141.65243906,180.98,180.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517991933,198.65243906,180.98,180.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517992128,198.65243906,180.98,180.94,0.03554558]
["bitfinex-derivatives","SOLF0:USTF0",1755517992429,4.61888394,180.97,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517992929,4.69888394,180.97,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517993128,4.61888394,180.97,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517993327,141.45888394,180.97,180.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755517993523,0.08,180.96,180.94,2.90554558]
["bitfinex-derivatives","SOLF0:USTF0",1755517993725,61.69888394,180.95,180.94,0.03554558]
["bitfinex-derivatives","SOLF0:USTF0",1755517994118,61.61888394,180.95,180.94,2.90554558]
["bitfinex-derivatives","SOLF0:USTF0",1755517994423,61.69888394,180.95,180.94,2.90554558]
["bitfinex-derivatives","SOLF0:USTF0",1755517994620,61.69888394,180.95,180.94,0.03554558]
["bitfinex-derivatives","SOLF0:USTF0",1755517995325,61.69888394,180.95,180.94,2.90554558]
["bitfinex-derivatives","SOLF0:USTF0",1755517995827,61.69888394,180.95,180.94,0.03554558]
["bitfinex-derivatives","SOLF0:USTF0",1755517996029,61.69888394,180.95,180.94,2.90554558]
["bitfinex-derivatives","SOLF0:USTF0",1755517997936,4.69888394,180.95,180.94,2.90554558]
["bitfinex-derivatives","SOLF0:USTF0",1755517998134,4.61888394,180.95,180.94,2.90554558]
["bitfinex-derivatives","SOLF0:USTF0",1755517998827,133.48,180.95,180.94,2.90554558]
["bitfinex-derivatives","SOLF0:USTF0",1755518001433,0.04120962,180.96,180.94,2.90554558]
["bitfinex-derivatives","SOLF0:USTF0",1755518002033,0.04120962,180.96,180.94,0.03554558]
["bitfinex-derivatives","SOLF0:USTF0",1755518002228,0.04120962,180.96,180.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755518002436,2.96120962,180.96,180.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755518003928,2.92,180.95,180.94,3.11554558]
["bitfinex-derivatives","SOLF0:USTF0",1755518004125,2.92,180.95,180.94,0.03554558]
["bitfinex-derivatives","SOLF0:USTF0",1755518004327,7.54268614,180.95,180.94,0.03554558]
["bitfinex-derivatives","SOLF0:USTF0",1755518005240,4.62268614,180.95,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755518005535,2.92,180.93,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755518005741,4.14041371,180.92,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755518005937,2.92,180.93,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755518005938,2.92,180.9,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755518006140,7.06041371,180.9,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755518007940,2.92,180.89,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755518008238,2.92,180.86,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755518008642,136.68,180.9,180.82,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755518008839,2.92,180.87,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755518009045,0.03935331,180.87,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755518009236,139.58,180.94,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755518009444,7.05812653,180.93,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755518009642,4.13812653,180.92,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755518009945,4.13812653,180.91,180.87,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755518010144,136.66,180.94,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755518010345,4.13824549,180.93,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755518010547,4.13824549,180.92,180.89,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755518010745,139.58,180.94,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518010946,4.13756944,180.93,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518011247,4.13756944,180.92,180.9,3.08110109]
["bitfinex-derivatives","SOLF0:USTF0",1755518011450,139.58,180.94,180.9,3.08110109]
["bitfinex-derivatives","SOLF0:USTF0",1755518011647,7.05756659,180.93,180.9,3.08110109]
["bitfinex-derivatives","SOLF0:USTF0",1755518011849,4.13756659,180.92,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518012049,4.13756659,180.92,180.9,0.04110109]
["bitfinex-derivatives","SOLF0:USTF0",1755518012350,7.05756659,180.91,180.9,0.04110109]
["bitfinex-derivatives","SOLF0:USTF0",1755518016255,143.63756659,180.91,180.9,0.04110109]
["bitfinex-derivatives","SOLF0:USTF0",1755518017851,143.63689332,180.91,180.9,0.04110109]
["bitfinex-derivatives","SOLF0:USTF0",1755518027157,148.27755962,180.91,180.82,126.83020327]
["bitfinex-derivatives","SOLF0:USTF0",1755518027355,2.92,180.88,180.82,129.87020327]
["bitfinex-derivatives","SOLF0:USTF0",1755518027551,2.92,180.86,180.82,129.87020327]
["bitfinex-derivatives","SOLF0:USTF0",1755518028151,136.32,180.87,180.82,132.35710327]
["bitfinex-derivatives","SOLF0:USTF0",1755518028152,2.92,180.85,180.82,132.35710327]
["bitfinex-derivatives","SOLF0:USTF0",1755518028462,136.32,180.84,180.82,132.35710327]
["bitfinex-derivatives","SOLF0:USTF0",1755518028960,136.32,180.84,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518030356,139.24,180.84,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518031856,136.32,180.84,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518032359,3.15,180.87,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518032558,3.15,180.94,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518032756,3.15,180.92,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518033062,3.15,180.9,180.85,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755518033253,140.45221781,180.89,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518033454,3.15,180.87,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518034762,3.18627037,180.88,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518034965,0.03627037,180.88,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518035354,3.18627037,180.88,180.85,8.60407264]
["bitfinex-derivatives","SOLF0:USTF0",1755518035554,3.15,180.87,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518037164,0.03627037,180.88,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518037563,0.03627037,180.88,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518037861,3.18627037,180.88,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518039065,0.03627037,180.88,180.85,0.03817264]
["bitfinex-derivatives","SOLF0:USTF0",1755518039264,3.15,180.87,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518040465,0.03627037,180.88,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518040860,3.18627037,180.88,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518041367,3.18627037,180.88,180.85,3.07817264]
["bitfinex-derivatives","SOLF0:USTF0",1755518042171,4.12816451,180.87,180.85,0.03817264]
["bitfinex-derivatives","SOLF0:USTF0",1755518042470,3.15,180.86,180.85,0.03817264]
["bitfinex-derivatives","SOLF0:USTF0",1755518043374,7.27785524,180.86,180.85,0.03817264]
["bitfinex-derivatives","SOLF0:USTF0",1755518045772,3.15,180.86,180.85,0.03817264]
["bitfinex-derivatives","SOLF0:USTF0",1755518046573,7.27970454,180.86,180.85,0.03817264]
["bitfinex-derivatives","SOLF0:USTF0",1755518057583,7.27970454,180.86,180.85,3.07817264]
["bitfinex-derivatives","SOLF0:USTF0",1755518058285,7.27970454,180.86,180.85,0.03817264]
["bitfinex-derivatives","SOLF0:USTF0",1755518060988,7.27970454,180.86,180.85,3.07817264]
["bitfinex-derivatives","SOLF0:USTF0",1755518061289,0.03627037,180.88,180.85,3.07817264]
["bitfinex-derivatives","SOLF0:USTF0",1755518061485,4.13372317,180.87,180.86,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755518061682,0.03627037,180.88,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518062083,3.15,180.96,180.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1755518062290,148.192602,180.95,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518062483,4.1329691,180.94,180.92,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755518062678,139.4,180.95,180.92,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755518062884,3.12,180.93,180.89,4.57897661]
["bitfinex-derivatives","SOLF0:USTF0",1755518063092,3.12,180.92,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518063586,3.12,180.94,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518063887,3.12,180.94,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518064687,3.12,180.94,180.89,4.62131093]
["bitfinex-derivatives","SOLF0:USTF0",1755518064688,3.12,180.99,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518064883,4.12709302,180.98,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518065083,3.12,180.96,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518065391,3.12,180.95,180.94,2.91794555]
["bitfinex-derivatives","SOLF0:USTF0",1755518066690,136.28,180.99,180.94,2.91794555]
["bitfinex-derivatives","SOLF0:USTF0",1755518066887,4.13560295,180.98,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518067082,4.13560295,180.97,180.94,5.56124555]
["bitfinex-derivatives","SOLF0:USTF0",1755518067290,3.12,180.99,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518067686,136.26,181.02,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518067890,3.12,180.98,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518069085,136.26,181.02,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518069294,4.12922371,181.01,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518069488,136.26,181.02,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518069690,3.12,180.99,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518069890,136.26,181.02,180.96,5.55889973]
["bitfinex-derivatives","SOLF0:USTF0",1755518070190,3.12,181.0,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518070491,3.12,180.99,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518071293,3.12,181.01,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518071494,3.12,181.0,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518071995,3.12,181.01,180.96,0.03629973]
["bitfinex-derivatives","SOLF0:USTF0",1755518072293,3.12,181.01,180.96,2.91629973]
["bitfinex-derivatives","SOLF0:USTF0",1755518072495,3.12,181.01,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518072695,136.26,181.02,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518072894,3.12,181.0,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518073595,3.12,181.0,180.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518074497,136.26,181.02,180.97,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755518074693,3.12,180.99,180.97,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755518074996,3.12,181.01,180.96,2.91629973]
["bitfinex-derivatives","SOLF0:USTF0",1755518075190,3.12,181.01,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518076091,136.26,181.02,180.96,0.03629973]
["bitfinex-derivatives","SOLF0:USTF0",1755518076092,136.26,181.02,180.96,5.55869973]
["bitfinex-derivatives","SOLF0:USTF0",1755518076297,3.12,181.0,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755518076695,3.12,181.0,180.97,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755518077402,3.12,181.01,180.96,0.03629973]
["bitfinex-derivatives","SOLF0:USTF0",1755518077998,3.12,181.01,180.96,2.91629973]
["bitfinex-derivatives","SOLF0:USTF0",1755518078493,3.12,181.01,180.96,0.03629973]
["bitfinex-derivatives","SOLF0:USTF0",1755518079598,3.12,181.01,180.96,2.91629973]
["bitfinex-derivatives","SOLF0:USTF0",1755518079900,136.26,181.02,180.96,0.03629973]
["bitfinex-derivatives","SOLF0:USTF0",1755518084100,136.26,181.02,180.96,5.55889973]
["bitfinex-derivatives","SOLF0:USTF0",1755518090811,136.26,181.02,180.97,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755518093316,136.26,181.02,180.96,0.03629973]
["bitfinex-derivatives","SOLF0:USTF0",1755518093908,136.26,181.02,180.98,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755518097015,136.26,181.02,180.97,4.57897661]
["bitfinex-derivatives","SOLF0:USTF0",1755518097513,136.26,181.02,181.0,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755518097705,136.26,181.02,180.97,4.57897661]
["bitfinex-derivatives","SOLF0:USTF0",1755518097706,136.1,181.05,180.97,133.18671076]
["bitfinex-derivatives","SOLF0:USTF0",1755518097905,136.1,181.06,180.97,133.18671076]
["bitfinex-derivatives","SOLF0:USTF0",1755518098221,136.1,181.06,181.02,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755518100516,136.1,181.06,181.0,0.04081395]
["bitfinex-derivatives","SOLF0:USTF0",1755518101113,4.07475824,181.05,181.0,0.04081395]
["bitfinex-derivatives","SOLF0:USTF0",1755518101412,4.07475824,181.04,181.0,0.04081395]
["bitfinex-derivatives","SOLF0:USTF0",1755518101621,136.08,181.05,181.0,0.04081395]
["bitfinex-derivatives","SOLF0:USTF0",1755518102520,136.08,181.05,181.02,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755518102722,57.0,181.09,181.0,4.61979056]
["bitfinex-derivatives","SOLF0:USTF0",1755518102912,4.07779731,181.08,181.0,4.61979056]
["bitfinex-derivatives","SOLF0:USTF0",1755518103219,507.44,181.1,181.05,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755518103416,4.07898052,181.09,181.0,4.61979056]
["bitfinex-derivatives","SOLF0:USTF0",1755518103616,4.07898052,181.08,181.03,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755518103812,0.0350359,181.09,181.0,4.57897661]
["bitfinex-derivatives","SOLF0:USTF0",1755518104018,4.0790193,181.08,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518104218,0.0350359,181.09,181.04,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755518104429,4.07817537,181.08,181.04,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755518104612,4.07817537,181.07,181.04,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755518104820,0.0350359,181.09,181.05,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755518105020,4.08119042,181.08,181.05,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755518105322,4.08401015,181.07,181.04,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755518105622,0.0350359,181.09,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518105824,4.08404898,181.08,181.04,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755518106022,4.08404898,181.07,181.04,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755518106219,0.0350359,181.09,181.04,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755518106428,4.0863107,181.08,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518106619,4.0863107,181.07,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518106819,140.1463107,181.06,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518107020,4.0863107,181.05,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518107322,4.0863107,181.04,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518108524,4.0863107,181.04,181.03,5.56202697]
["bitfinex-derivatives","SOLF0:USTF0",1755518108917,136.06,181.06,181.03,5.56202697]
["bitfinex-derivatives","SOLF0:USTF0",1755518109118,4.08793422,181.05,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518109323,8.66691083,181.04,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518109723,13.2513616,181.04,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518109918,8.67238499,181.04,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518110127,4.08793422,181.04,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518118835,136.04,181.06,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518119023,4.0900709,181.05,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518119232,136.04,181.06,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518119525,4.09005721,181.05,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518119731,136.04,181.06,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518119932,4.08991737,181.05,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518120128,4.08991737,181.04,181.03,0.04142697]
["bitfinex-derivatives","SOLF0:USTF0",1755518123429,4.08991737,181.04,180.89,133.30475964]
["bitfinex-derivatives","SOLF0:USTF0",1755518123628,4.57897661,181.01,180.89,133.30475964]
["bitfinex-derivatives","SOLF0:USTF0",1755518123828,140.12991737,181.0,180.89,133.30475964]
["bitfinex-derivatives","SOLF0:USTF0",1755518124135,4.57897661,180.98,180.89,133.30475964]
["bitfinex-derivatives","SOLF0:USTF0",1755518124335,4.08991737,180.97,180.89,133.30475964]
["bitfinex-derivatives","SOLF0:USTF0",1755518124531,136.04,181.0,180.89,133.30475964]
["bitfinex-derivatives","SOLF0:USTF0",1755518124743,0.0402982,180.95,180.89,133.30475964]
["bitfinex-derivatives","SOLF0:USTF0",1755518125134,0.0402982,180.95,180.92,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755518128945,0.0402982,180.95,180.91,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755518129239,0.0402982,180.95,180.89,133.30475964]
["bitfinex-derivatives","SOLF0:USTF0",1755518129438,0.0402982,180.95,180.89,138.82965964]
["bitfinex-derivatives","SOLF0:USTF0",1755518130438,0.0402982,180.95,180.9,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755518134444,0.0402982,180.95,180.91,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755518139047,0.0402982,180.95,180.89,133.30475964]
["bitfinex-derivatives","SOLF0:USTF0",1755518139048,0.0402982,180.95,180.9,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755518140454,0.0402982,180.95,180.89,138.82955964]
["bitfinex-derivatives","SOLF0:USTF0",1755518141255,2.95,180.94,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755518142252,2.95,180.94,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755518142648,0.0402982,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755518142843,2.95,180.93,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755518145059,2.95,180.93,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755518145255,2.95,180.91,180.89,133.30475964]
["bitfinex-derivatives","SOLF0:USTF0",1755518146251,2.95,180.94,180.89,133.30475964]
["bitfinex-derivatives","SOLF0:USTF0",1755518146460,2.95,180.94,180.89,136.31475964]
["bitfinex-derivatives","SOLF0:USTF0",1755518146650,2.95,180.94,180.89,141.83965964]
["bitfinex-derivatives","SOLF0:USTF0",1755518146850,2.95,180.94,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755518148561,2.95,180.94,180.89,133.30475964]
["bitfinex-derivatives","SOLF0:USTF0",1755518149061,2.95,180.92,180.84,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755518149259,2.95,180.92,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755518149762,0.0371698,180.9,180.84,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755518149961,2.95,180.89,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755518150655,2.95,180.89,180.84,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755518150855,2.95,180.89,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755518151159,2.95,180.89,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755518151754,2.95,180.89,180.81,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755518152058,2.95,180.86,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755518153060,2.95,180.86,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518153363,3.11,180.83,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518153863,0.03941792,180.81,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518154063,3.11,180.8,180.71,140.63897661]
["bitfinex-derivatives","SOLF0:USTF0",1755518154366,3.11,180.8,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518154563,3.11,180.8,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518154870,3.14489678,180.78,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518155460,3.11,180.78,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518159862,3.11,180.78,180.77,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755518160066,0.04143647,180.79,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518160763,0.04143647,180.79,180.78,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755518162765,3.15143647,180.79,180.78,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755518166072,0.04143647,180.79,180.78,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755518166774,3.15143647,180.79,180.78,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755518167669,0.04143647,180.79,180.78,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755518168673,3.15143647,180.79,180.78,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755518170274,3.15143647,180.79,180.78,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755518173178,3.15143647,180.79,180.78,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755518173377,0.04143647,180.79,180.78,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755518174882,3.15143647,180.79,180.78,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755518176680,3.15143647,180.79,180.77,5.57075963]
["bitfinex-derivatives","SOLF0:USTF0",1755518176983,3.15143647,180.79,180.77,0.04235963]
["bitfinex-derivatives","SOLF0:USTF0",1755518178187,3.15143647,180.79,180.78,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755518179283,0.04143647,180.79,180.78,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755518179486,0.04143647,180.79,180.78,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755518180282,3.15143647,180.79,180.78,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755518180877,3.11,180.9,180.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755518181181,3.11,180.9,180.85,7.59897661]
["bitfinex-derivatives","SOLF0:USTF0",1755518181984,3.11,180.9,180.87,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755518182180,3.11,180.9,180.86,0.04041448]
["bitfinex-derivatives","SOLF0:USTF0",1755518182783,2.93,180.89,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518182978,2.93,180.95,180.88,7.55897661]
["bitfinex-derivatives","SOLF0:USTF0",1755518183286,2.93,180.95,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518183489,2.93,180.95,180.9,0.03683125]
["bitfinex-derivatives","SOLF0:USTF0",1755518183788,2.93,180.95,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518183982,2.93,180.94,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518184183,2.93,180.94,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518184787,2.93,180.94,180.92,0.04070426]
["bitfinex-derivatives","SOLF0:USTF0",1755518185281,2.93,180.94,180.92,5.56460426]
["bitfinex-derivatives","SOLF0:USTF0",1755518185588,2.93,180.94,180.92,8.54460426]
["bitfinex-derivatives","SOLF0:USTF0",1755518186090,2.93,180.94,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518186298,2.93,180.94,180.93,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755518186589,371.46,181.02,180.93,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755518186779,2.93,180.95,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518188389,2.93,180.95,180.93,0.03936444]
["bitfinex-derivatives","SOLF0:USTF0",1755518188580,2.93,180.94,180.93,3.01936444]
["bitfinex-derivatives","SOLF0:USTF0",1755518191088,2.93,180.94,180.93,0.03936444]
["bitfinex-derivatives","SOLF0:USTF0",1755518193791,2.93,180.94,180.93,3.01936444]
["bitfinex-derivatives","SOLF0:USTF0",1755518195292,2.93,180.94,180.93,8.54296444]
["bitfinex-derivatives","SOLF0:USTF0",1755518195592,2.93,180.94,180.93,0.03936444]
["bitfinex-derivatives","SOLF0:USTF0",1755518197496,2.93,180.94,180.93,3.01936444]
["bitfinex-derivatives","SOLF0:USTF0",1755518197892,2.93,180.94,180.93,8.54296444]
["bitfinex-derivatives","SOLF0:USTF0",1755518198494,2.93,180.94,180.93,0.03936444]
["bitfinex-derivatives","SOLF0:USTF0",1755518199305,2.93,180.99,180.93,5.56296444]
["bitfinex-derivatives","SOLF0:USTF0",1755518199698,2.93,180.99,180.93,8.54296444]
["bitfinex-derivatives","SOLF0:USTF0",1755518200196,2.93,180.99,180.93,0.03936444]
["bitfinex-derivatives","SOLF0:USTF0",1755518202907,4.01742279,180.98,180.93,0.03936444]
["bitfinex-derivatives","SOLF0:USTF0",1755518203106,7.50897661,180.99,180.93,0.03936444]
["bitfinex-derivatives","SOLF0:USTF0",1755518203306,2.93,180.97,180.93,0.03936444]
["bitfinex-derivatives","SOLF0:USTF0",1755518204903,2.93,180.95,180.93,0.03936444]
["bitfinex-derivatives","SOLF0:USTF0",1755518205704,371.46,181.02,180.93,0.03936444]
["bitfinex-derivatives","SOLF0:USTF0",1755518205705,4.57897661,181.07,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518206004,140.57718086,181.06,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518206213,4.01718086,181.05,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518206505,4.01718086,181.04,180.98,0.03782162]
["bitfinex-derivatives","SOLF0:USTF0",1755518206711,136.56,181.06,180.98,0.03782162]
["bitfinex-derivatives","SOLF0:USTF0",1755518206911,3.99988999,181.05,180.98,0.03782162]
["bitfinex-derivatives","SOLF0:USTF0",1755518207209,3.99988999,181.04,180.98,0.03782162]
["bitfinex-derivatives","SOLF0:USTF0",1755518207400,136.56,181.06,180.98,0.03782162]
["bitfinex-derivatives","SOLF0:USTF0",1755518207605,2.93,181.04,180.98,0.03782162]
["bitfinex-derivatives","SOLF0:USTF0",1755518207808,2.93,181.04,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518209622,6.16194128,181.14,181.03,4.57897661]
["bitfinex-derivatives","SOLF0:USTF0",1755518209821,3.99748934,181.13,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518210015,137.82,181.17,181.08,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755518210217,2.93,181.15,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518210423,4.57897661,181.22,181.11,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755518210623,2.93,181.18,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518211023,2.93,181.18,181.14,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755518211222,2.93,181.23,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518211516,2.93,181.23,181.14,4.57897661]
["bitfinex-derivatives","SOLF0:USTF0",1755518211721,2.93,181.23,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518211922,2.93,181.23,181.17,4.57897661]
["bitfinex-derivatives","SOLF0:USTF0",1755518212122,2.93,181.23,181.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518212621,509.04,181.24,181.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518212622,137.84,181.24,181.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518213425,2.87,181.25,181.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518213722,137.72,181.29,181.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518213922,2.87,181.27,181.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518214525,2.87,181.27,181.22,0.04064931]
["bitfinex-derivatives","SOLF0:USTF0",1755518214824,2.87,181.26,181.22,0.04064931]
["bitfinex-derivatives","SOLF0:USTF0",1755518215024,2.87,181.26,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518215327,2.87,181.26,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518217222,2.87,181.25,181.22,0.04064931]
["bitfinex-derivatives","SOLF0:USTF0",1755518217420,2.87,181.28,181.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518217623,137.72,181.29,181.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518217624,2.87,181.27,181.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518217823,137.72,181.29,181.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518218015,2.87,181.28,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518218324,2.87,181.28,181.22,2.94064931]
["bitfinex-derivatives","SOLF0:USTF0",1755518220426,2.87,181.28,181.22,0.04064931]
["bitfinex-derivatives","SOLF0:USTF0",1755518224526,57.0,181.27,181.22,0.04064931]
["bitfinex-derivatives","SOLF0:USTF0",1755518224723,2.87,181.26,181.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518225030,2.87,181.24,181.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518225232,57.0,181.23,181.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518225425,2.87,181.21,181.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518225824,57.0,181.27,181.18,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755518226026,2.87,181.26,181.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518226428,2.87,181.23,181.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518228233,2.90724658,181.24,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518228526,2.87,181.23,181.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518228924,2.91112101,181.23,181.12,7.09636083]
["bitfinex-derivatives","SOLF0:USTF0",1755518229129,2.91112101,181.23,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518229329,2.87,181.23,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518229735,0.035656,181.2,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518229935,0.035656,181.2,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518230433,0.035656,181.2,181.17,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755518230626,0.035656,181.2,181.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518234633,2.905656,181.2,181.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518237435,0.035656,181.2,181.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518237633,2.87,181.19,181.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518239336,0.035656,181.2,181.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518239531,2.905656,181.2,181.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518241534,0.035656,181.2,181.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755518244439,0.035656,181.2,181.19,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755518244736,3.01,181.24,181.19,7.46422987]
["bitfinex-derivatives","SOLF0:USTF0",1755518244941,3.01,181.24,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518245139,3.01,181.23,181.2,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755518245439,3.01,181.23,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518245744,3.01,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518245937,3.01,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518246538,3.01,181.24,181.21,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755518246841,3.01,181.31,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518247237,3.01,181.31,181.22,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755518247440,3.01,181.31,181.22,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755518247742,3.01,181.31,181.25,0.03848006]
["bitfinex-derivatives","SOLF0:USTF0",1755518247941,7.57422987,181.31,181.25,0.03848006]
["bitfinex-derivatives","SOLF0:USTF0",1755518248140,3.01,181.3,181.25,0.03848006]
["bitfinex-derivatives","SOLF0:USTF0",1755518249243,4.41316632,181.29,181.25,0.03848006]
["bitfinex-derivatives","SOLF0:USTF0",1755518249439,3.01,181.3,181.25,0.03848006]
["bitfinex-derivatives","SOLF0:USTF0",1755518249639,3.01,181.28,181.25,0.03848006]
["bitfinex-derivatives","SOLF0:USTF0",1755518249840,3.01,181.26,181.25,0.03848006]
["bitfinex-derivatives","SOLF0:USTF0",1755518251242,3.01,181.26,181.25,3.08848006]
["bitfinex-derivatives","SOLF0:USTF0",1755518252941,3.01,181.26,181.25,0.03848006]
["bitfinex-derivatives","SOLF0:USTF0",1755518253542,7.45143025,181.26,181.25,0.03848006]
["bitfinex-derivatives","SOLF0:USTF0",1755518253748,7.45143025,181.26,181.25,3.08848006]
["bitfinex-derivatives","SOLF0:USTF0",1755518254456,7.46287492,181.26,181.25,3.08848006]
["bitfinex-derivatives","SOLF0:USTF0",1755518255039,4.45275849,181.26,181.25,3.08848006]
["bitfinex-derivatives","SOLF0:USTF0",1755518255439,3.01,181.28,181.25,3.08848006]
["bitfinex-derivatives","SOLF0:USTF0",1755518255641,6.16194128,181.32,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518255842,3.01,181.31,181.25,0.03848006]
["bitfinex-derivatives","SOLF0:USTF0",1755518256047,3.01,181.31,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518256643,3.01,181.31,181.27,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1755518256848,3.01,181.31,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518259849,3.01,181.31,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518260350,3.01,181.3,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518261138,6.16194128,181.36,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518261439,3.01,181.34,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518261943,3.01,181.34,181.3,3.08682408]
["bitfinex-derivatives","SOLF0:USTF0",1755518262946,3.01,181.34,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518263354,3.01,181.34,181.3,0.03682408]
["bitfinex-derivatives","SOLF0:USTF0",1755518263750,3.01,181.33,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518264054,3.01,181.33,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518264257,3.01,181.34,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518264850,137.14,181.35,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518265051,3.01,181.33,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518266758,140.15,181.35,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518269655,57.0,181.39,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518269656,60.01,181.39,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518269850,139.95,181.38,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518270050,3.01,181.37,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518270252,136.94,181.38,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518270454,3.01,181.36,181.33,0.03522891]
["bitfinex-derivatives","SOLF0:USTF0",1755518270854,3.01,181.36,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518271256,136.94,181.38,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518271457,139.95,181.38,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518271756,3.01,181.48,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755518272161,3.01,181.46,181.38,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755518272358,3.14,181.45,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518273566,3.14,181.45,181.4,0.03799044]
["bitfinex-derivatives","SOLF0:USTF0",1755518273971,3.14,181.45,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518274861,3.14,181.45,181.4,0.03799044]
["bitfinex-derivatives","SOLF0:USTF0",1755518275058,3.14,181.45,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518275259,0.95935161,181.5,181.4,0.03799044]
["bitfinex-derivatives","SOLF0:USTF0",1755518275260,3.14,181.46,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518275757,3.14,181.46,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518275963,3.14,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518276966,3.14,181.45,181.42,3.07653876]
["bitfinex-derivatives","SOLF0:USTF0",1755518277762,0.95935161,181.5,181.42,0.03653876]
["bitfinex-derivatives","SOLF0:USTF0",1755518278063,3.14,181.47,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518278258,3.14,181.47,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518278758,3.14,181.47,181.42,0.03653876]
["bitfinex-derivatives","SOLF0:USTF0",1755518279467,3.14,181.47,181.42,3.07653876]
["bitfinex-derivatives","SOLF0:USTF0",1755518279968,3.14,181.47,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518280963,137.42,181.48,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518281164,137.42,181.48,181.43,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755518281365,3.14,181.47,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518281560,137.42,181.48,181.43,13.11252987]
["bitfinex-derivatives","SOLF0:USTF0",1755518281765,140.56,181.48,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518282769,3.14,181.48,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518283464,3.14,181.47,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518284169,3.14,181.47,181.44,3.07522974]
["bitfinex-derivatives","SOLF0:USTF0",1755518285270,57.0,181.52,181.44,3.07522974]
["bitfinex-derivatives","SOLF0:USTF0",1755518285271,3.14,181.51,181.44,3.07522974]
["bitfinex-derivatives","SOLF0:USTF0",1755518294573,3.86071805,181.5,181.44,0.03522974]
["bitfinex-derivatives","SOLF0:USTF0",1755518294774,3.14,181.51,181.44,0.03522974]
["bitfinex-derivatives","SOLF0:USTF0",1755518294980,3.14,181.49,181.44,3.07522974]
["bitfinex-derivatives","SOLF0:USTF0",1755518295680,3.14,181.49,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518296891,3.14,181.47,181.44,3.07522974]
["bitfinex-derivatives","SOLF0:USTF0",1755518298091,3.14,181.47,181.44,0.03522974]
["bitfinex-derivatives","SOLF0:USTF0",1755518300294,140.16,181.47,181.44,0.03522974]
["bitfinex-derivatives","SOLF0:USTF0",1755518300495,137.02,181.47,181.44,0.03522974]
["bitfinex-derivatives","SOLF0:USTF0",1755518300690,3.14,181.46,181.44,0.03522974]
["bitfinex-derivatives","SOLF0:USTF0",1755518301695,3.87288146,181.45,181.44,0.03522974]
["bitfinex-derivatives","SOLF0:USTF0",1755518301893,7.01288146,181.45,181.44,0.03522974]
["bitfinex-derivatives","SOLF0:USTF0",1755518306194,3.01,181.44,181.36,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755518306400,3.01,181.44,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518307001,3.01,181.44,181.37,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755518307199,3.01,181.44,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518307800,3.01,181.42,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518308504,3.01,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518308703,3.01,181.4,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518309093,3.01,181.4,181.3,4.56422987]
["bitfinex-derivatives","SOLF0:USTF0",1755518309094,3.89404532,181.39,181.3,4.56422987]
["bitfinex-derivatives","SOLF0:USTF0",1755518309300,3.01,181.4,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518309599,3.01,181.38,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518310104,0.04016145,181.37,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518310300,0.04016145,181.37,181.32,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755518310599,0.04016145,181.37,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518310903,3.05016145,181.37,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518311304,3.05016145,181.37,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518311603,3.05016145,181.37,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518312002,3.05016145,181.37,181.3,4.56422987]
["bitfinex-derivatives","SOLF0:USTF0",1755518312203,3.01,181.35,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518312408,0.04016145,181.37,181.34,4.56422987]
["bitfinex-derivatives","SOLF0:USTF0",1755518312705,139.78,181.43,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518312900,0.03566861,181.37,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518313100,0.03566861,181.37,181.35,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755518313298,139.78,181.43,181.35,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755518313503,139.78,181.43,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518313504,3.89741711,181.42,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518313706,3.89741711,181.41,181.37,4.56422987]
["bitfinex-derivatives","SOLF0:USTF0",1755518314011,0.03798617,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518314201,139.72,181.46,181.4,4.56422987]
["bitfinex-derivatives","SOLF0:USTF0",1755518314404,6.90766321,181.45,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518314605,3.01,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518314808,3.01,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518315004,3.01,181.44,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518315211,6.90802606,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518318115,3.89802606,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518318816,6.90802606,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518320016,3.01,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518320315,6.91061068,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518323520,3.90061068,181.43,181.41,0.04204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518323720,3.01,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518323921,3.90059731,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518325223,6.91059731,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518325718,3.01,181.42,181.41,0.04204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518326021,6.91110915,181.42,181.41,0.04204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518326222,6.91110915,181.42,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518326925,3.90110915,181.42,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518329718,3.01,181.44,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518329918,3.90183976,181.43,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518330218,3.01,181.43,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518330923,3.01,181.45,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518331125,6.91225189,181.44,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518331324,3.90225189,181.43,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518331524,3.01,181.45,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518331719,3.90270523,181.44,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518332024,3.90270523,181.43,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518332224,3.01,181.44,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518332426,3.90235212,181.43,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518332622,3.01,181.44,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518332822,3.90286626,181.43,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518333025,2.99,181.45,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518333224,3.90286626,181.44,181.41,3.14204025]
["bitfinex-derivatives","SOLF0:USTF0",1755518333427,3.90286626,181.43,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518334720,142.71,181.46,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518334921,6.89365553,181.45,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518335125,139.72,181.46,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518335326,3.90356057,181.45,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518335527,142.71,181.46,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518335726,3.9040752,181.45,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518335928,3.98658218,181.44,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518336128,63.16194128,181.52,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518336327,138.54,181.48,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518336533,3.98604259,181.47,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518336730,3.98604259,181.46,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518336926,2.99,181.47,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518337131,2.99,181.45,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518337334,6.97576106,181.45,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518337535,3.98576106,181.45,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518337736,2.99,181.44,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518338137,138.54,181.48,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518338437,6.97671975,181.47,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518338637,3.98671975,181.46,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518338938,3.98671975,181.45,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518339140,6.97671975,181.45,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518340336,6.97671975,181.45,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518340541,6.97671975,181.44,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518340842,3.98671975,181.44,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518342538,2.99,181.47,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518342838,138.54,181.48,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518342839,2.99,181.45,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518343045,3.98739059,181.44,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518343247,6.97739059,181.44,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518344550,3.98739059,181.44,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518344953,6.97739059,181.44,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518345954,3.98739059,181.44,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518351146,2.99,181.46,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518351352,3.98624282,181.45,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518351546,2.99,181.46,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518351753,6.97605611,181.45,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518352055,2.99,181.45,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518352660,2.99,181.45,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518352851,6.97575219,181.45,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518353156,2.99,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518353368,6.97575219,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518354758,6.97575219,181.44,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518357356,6.97575219,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518357563,6.97575219,181.44,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518360762,3.98575219,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518360956,6.97575219,181.44,181.43,2.90028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518363560,11.41700279,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518365761,11.41690979,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518366162,14.01068083,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518367866,11.41690979,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518371667,6.97575219,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518371861,11.47554937,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518372159,6.97575219,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518372365,11.47557503,181.44,181.43,3.01028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518372665,6.97575219,181.44,181.43,3.01028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518372965,11.47535157,181.44,181.43,3.01028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518374958,11.59535157,181.44,181.43,3.01028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518378570,11.59535157,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518379069,11.59535157,181.44,181.43,3.01028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518381175,7.09575219,181.44,181.43,3.01028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518381376,11.59349662,181.44,181.43,3.01028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518381875,11.59375198,181.44,181.43,3.01028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518384179,11.59375198,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518384373,14.18800642,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518384771,14.18800642,181.44,181.43,3.01028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518385274,11.59375198,181.44,181.43,3.01028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518389079,8.48375198,181.44,181.43,3.01028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518389478,11.59375198,181.44,181.43,3.01028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518389885,11.59375198,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518389886,14.18761644,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518390484,7.09575219,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518390683,14.18794404,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518390876,17.10368786,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518391082,17.10363359,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518391283,14.50960972,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518391585,17.10367269,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518392779,14.18792887,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518392985,17.10367269,181.44,181.43,3.02028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518394888,17.10367269,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518395086,17.10367269,181.44,181.43,3.02028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518396690,17.10557488,181.44,181.43,3.02028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518396984,17.10557488,181.44,181.43,0.04028343]
["bitfinex-derivatives","SOLF0:USTF0",1755518397190,2.93,181.43,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518397489,5.84574382,181.39,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518397787,14.33151191,181.39,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518398489,11.40151191,181.39,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518399690,11.41917777,181.39,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518400389,11.41917777,181.39,181.21,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755518400390,2.93,181.38,181.28,2.91574382]
["bitfinex-derivatives","SOLF0:USTF0",1755518400581,147.91343395,181.37,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518400778,8.50343395,181.36,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518400984,8.50343395,181.35,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518401183,3.98575219,181.34,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518401384,3.98575219,181.33,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518401578,0.03944211,181.35,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518401779,2.93,181.41,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518401986,136.5,181.39,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518402387,7.44876221,181.38,181.34,2.91574382]
["bitfinex-derivatives","SOLF0:USTF0",1755518402590,2.93,181.37,181.33,2.91574382]
["bitfinex-derivatives","SOLF0:USTF0",1755518402890,136.5,181.39,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518403090,2.93,181.37,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518403691,139.43,181.39,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518403891,2.93,181.38,181.34,3.01526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518404089,2.93,181.37,181.34,3.01526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518404593,139.43,181.39,181.34,3.01526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518404793,2.93,181.38,181.34,3.01526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518405191,5.84574382,181.38,181.34,3.01526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518405590,2.91574382,181.38,181.34,3.01526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518405793,2.93,181.36,181.34,3.01526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518406693,2.93,181.38,181.34,0.03526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518406994,4.52029187,181.37,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518407294,7.45029187,181.36,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518407684,2.93,181.36,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518407889,57.0,181.38,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518408093,136.5,181.39,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518410497,139.43,181.39,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518412095,136.5,181.39,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518412502,139.43,181.39,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518413094,2.93,181.38,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518413794,2.93,181.36,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518413999,6.93514916,181.36,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518414502,2.93,181.35,181.34,0.03526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518414701,143.43514916,181.35,181.34,0.03526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518414901,143.43514916,181.35,181.34,3.01526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518415101,140.50514916,181.35,181.34,3.01526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518415405,143.43514916,181.35,181.34,3.01526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518415704,143.43514916,181.35,181.34,0.03526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518417510,143.43514916,181.35,181.34,3.01526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518417711,143.43514916,181.35,181.34,0.03526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518418609,143.43514916,181.35,181.34,3.01526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518418810,143.43514916,181.35,181.34,0.03526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518420109,147.95290044,181.35,181.34,0.03526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518420311,152.51151764,181.35,181.34,0.03526052]
["bitfinex-derivatives","SOLF0:USTF0",1755518420506,2.93,181.34,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518420712,2.93,181.32,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518420911,140.50514916,181.31,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518421110,143.43514916,181.31,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518422418,140.50514916,181.31,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518422717,136.5,181.31,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518423114,0.03477348,181.32,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518423315,136.53477348,181.32,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518423518,140.53482014,181.32,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518424419,136.53477348,181.32,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518426524,0.03477348,181.32,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518427921,3.12477348,181.32,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518428120,0.03477348,181.32,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518432117,3.12477348,181.32,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518433921,0.03477348,181.32,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518435727,3.12477348,181.32,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518436131,0.03477348,181.32,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518436826,3.12477348,181.32,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518438933,3.12477348,181.32,181.27,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755518439127,3.12477348,181.32,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518439530,3.12477348,181.32,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518440031,3.09,181.31,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518440231,3.12477348,181.32,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518441233,0.03477348,181.32,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518441425,3.09,181.31,181.26,151.05128209]
["bitfinex-derivatives","SOLF0:USTF0",1755518441631,0.03477348,181.32,181.26,151.05128209]
["bitfinex-derivatives","SOLF0:USTF0",1755518441828,0.03477348,181.32,181.28,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755518442133,3.12477348,181.32,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518443332,3.12477348,181.32,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518443528,0.03477348,181.32,181.26,151.05128209]
["bitfinex-derivatives","SOLF0:USTF0",1755518443725,3.09,181.3,181.27,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755518443926,3.09,181.3,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518444536,3.09,181.31,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518444732,4.02836414,181.3,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518444935,3.09,181.29,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518445133,3.09,181.28,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518445734,6.18108578,181.41,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518445938,8.62714207,181.4,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518446139,4.02727166,181.39,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518446440,4.02727166,181.38,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518446638,4.02727166,181.37,181.31,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755518446838,4.5586172,181.4,181.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518447040,4.5586172,181.4,181.32,2.89542357]
["bitfinex-derivatives","SOLF0:USTF0",1755518447535,4.5586172,181.43,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518447739,3.09,181.41,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518448338,3.09,181.41,181.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755518448540,3.09,181.41,181.35,0.03684589]
["bitfinex-derivatives","SOLF0:USTF0",1755518449742,3.09,181.41,181.35,2.89684589]
["bitfinex-derivatives","SOLF0:USTF0",1755518450340,3.09,181.41,181.35,0.03684589]
["bitfinex-derivatives","SOLF0:USTF0",1755518450536,3.09,181.39,181.35,0.03684589]
["bitfinex-derivatives","SOLF0:USTF0",1755518455741,4.35296414,181.38,181.35,0.03684589]
["bitfinex-derivatives","SOLF0:USTF0",1755518455942,2.99,181.36,181.35,0.03684589]
["bitfinex-derivatives","SOLF0:USTF0",1755518458546,2.99,181.36,181.35,2.99684589]
["bitfinex-derivatives","SOLF0:USTF0",1755518459637,2.99,181.36,181.35,0.03684589]
["bitfinex-derivatives","SOLF0:USTF0",1755518460747,7.71419793,181.36,181.35,0.03684589]
["bitfinex-derivatives","SOLF0:USTF0",1755518461944,7.71413739,181.36,181.35,0.03684589]
["bitfinex-derivatives","SOLF0:USTF0",1755518462541,7.71441966,181.36,181.35,0.03684589]
["bitfinex-derivatives","SOLF0:USTF0",1755518462742,2.99,181.36,181.35,0.03684589]
["bitfinex-derivatives","SOLF0:USTF0",1755518462946,7.71447154,181.36,181.35,0.03684589]
["bitfinex-derivatives","SOLF0:USTF0",1755518463651,2.99,181.35,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518463945,2.99,181.33,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518464250,2.99,181.31,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518464448,2.99,181.3,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518465048,3.02610445,181.3,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518466354,0.03610445,181.3,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518470351,50.91009068,181.33,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518470550,137.76,181.34,181.28,4.5586172]
["bitfinex-derivatives","SOLF0:USTF0",1755518470750,137.76,181.34,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518471554,140.75,181.34,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518471757,137.76,181.34,181.3,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755518471956,137.76,181.34,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518472856,137.76,181.34,181.31,2.99733787]
["bitfinex-derivatives","SOLF0:USTF0",1755518473749,137.76,181.34,181.31,8.50943787]
["bitfinex-derivatives","SOLF0:USTF0",1755518473954,137.76,181.34,181.31,0.03733787]
["bitfinex-derivatives","SOLF0:USTF0",1755518474156,137.76,181.34,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518476454,2.99,181.33,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518476855,137.76,181.34,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518477055,140.75,181.34,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518480356,2.99,181.33,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518481256,137.76,181.34,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518485160,137.76,181.34,181.31,0.03733787]
["bitfinex-derivatives","SOLF0:USTF0",1755518485461,137.76,181.34,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518486066,140.73,181.34,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518487168,2.97,181.33,181.31,0.03733787]
["bitfinex-derivatives","SOLF0:USTF0",1755518487372,2.97,181.33,181.31,3.18733787]
["bitfinex-derivatives","SOLF0:USTF0",1755518488668,2.97,181.33,181.31,0.03733787]
["bitfinex-derivatives","SOLF0:USTF0",1755518491472,7.63002936,181.32,181.31,0.03733787]
["bitfinex-derivatives","SOLF0:USTF0",1755518491673,7.63053962,181.32,181.31,0.03733787]
["bitfinex-derivatives","SOLF0:USTF0",1755518494370,2.97,181.29,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518494574,2.97,181.27,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518495577,0.03950557,181.26,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518495776,2.97,181.25,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518497578,0.03950557,181.26,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518498372,0.03950557,181.26,181.21,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755518498570,0.03950557,181.26,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518499078,2.97,181.25,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518500083,3.00950557,181.26,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518500578,3.00950557,181.26,181.18,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755518500579,2.97,181.25,181.17,4.5586172]
["bitfinex-derivatives","SOLF0:USTF0",1755518500879,2.97,181.25,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518506087,3.00950557,181.26,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518506381,3.00950557,181.26,181.19,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755518506585,3.00950557,181.26,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518508185,3.00950557,181.26,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518508384,2.97,181.23,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518508587,137.26,181.22,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518508786,2.97,181.21,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518509789,2.97,181.21,181.11,10.0766172]
["bitfinex-derivatives","SOLF0:USTF0",1755518510085,2.97,181.21,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518510486,3.0085858,181.21,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518510685,3.0085858,181.21,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518511884,7.567203,181.21,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518512089,2.97,181.2,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518513783,2.97,181.2,181.08,4.5586172]
["bitfinex-derivatives","SOLF0:USTF0",1755518513989,2.97,181.2,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518514379,2.97,181.2,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518514582,2.89,181.15,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518516692,0.03538339,181.16,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518516993,2.92538339,181.16,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518517192,0.03538339,181.16,181.11,7.5586172]
["bitfinex-derivatives","SOLF0:USTF0",1755518517394,67.45009068,181.28,181.11,7.5586172]
["bitfinex-derivatives","SOLF0:USTF0",1755518517395,2.89,181.24,181.14,4.5586172]
["bitfinex-derivatives","SOLF0:USTF0",1755518517595,2.89,181.24,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518518682,2.89,181.24,181.19,0.0418814]
["bitfinex-derivatives","SOLF0:USTF0",1755518518888,2.89,181.23,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518519890,137.12,181.26,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518520096,2.89,181.25,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518520492,137.12,181.26,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518521293,137.12,181.26,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518523297,137.12,181.26,181.22,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755518523506,137.12,181.26,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518524400,2.89,181.31,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518524598,2.89,181.31,181.23,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755518524799,2.89,181.31,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518525103,2.89,181.31,181.25,0.03511172]
["bitfinex-derivatives","SOLF0:USTF0",1755518525502,2.89,181.31,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518525695,2.89,181.31,181.25,0.03511172]
["bitfinex-derivatives","SOLF0:USTF0",1755518525896,2.89,181.3,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518526195,2.89,181.34,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518526499,2.89,181.34,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518527007,2.89,181.34,181.3,0.04003453]
["bitfinex-derivatives","SOLF0:USTF0",1755518527502,2.89,181.34,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518527803,2.89,181.34,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518528003,2.89,181.34,181.3,0.04003453]
["bitfinex-derivatives","SOLF0:USTF0",1755518528004,2.89,181.36,181.3,0.04003453]
["bitfinex-derivatives","SOLF0:USTF0",1755518528203,2.89,181.35,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518528799,137.06,181.37,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518529005,137.06,181.37,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518529200,139.95,181.37,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518529799,139.95,181.37,181.34,3.03759362]
["bitfinex-derivatives","SOLF0:USTF0",1755518530005,137.06,181.37,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518530199,2.89,181.36,181.34,0.03759362]
["bitfinex-derivatives","SOLF0:USTF0",1755518530403,2.89,181.35,181.34,3.03759362]
["bitfinex-derivatives","SOLF0:USTF0",1755518531305,139.95,181.37,181.34,3.03759362]
["bitfinex-derivatives","SOLF0:USTF0",1755518531704,2.89,181.35,181.34,3.03759362]
["bitfinex-derivatives","SOLF0:USTF0",1755518533301,139.95,181.37,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518534499,137.06,181.37,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518534698,139.95,181.37,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518534901,137.06,181.37,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518535805,2.89,181.38,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518536906,2.93168828,181.38,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518537609,2.93168828,181.38,181.34,0.03759362]
["bitfinex-derivatives","SOLF0:USTF0",1755518537805,2.93168828,181.38,181.34,3.03759362]
["bitfinex-derivatives","SOLF0:USTF0",1755518538005,2.93168828,181.38,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518539706,0.04168828,181.38,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518539906,2.93168828,181.38,181.34,3.03759362]
["bitfinex-derivatives","SOLF0:USTF0",1755518540607,2.89,181.37,181.34,3.03759362]
["bitfinex-derivatives","SOLF0:USTF0",1755518542805,3.04,181.37,181.34,3.05759362]
["bitfinex-derivatives","SOLF0:USTF0",1755518543006,0.04168828,181.38,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518543206,3.04,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518543807,0.04168828,181.38,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518544007,3.04,181.37,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518546713,0.04168828,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518549622,3.08168828,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518550520,0.04168828,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518551217,3.08168828,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518551823,0.04168828,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518555125,3.04,181.43,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518555916,3.04,181.46,181.38,4.5586172]
["bitfinex-derivatives","SOLF0:USTF0",1755518556117,3.04,181.51,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518556319,136.68,181.5,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518556520,3.04,181.49,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518557027,3.04,181.49,181.44,0.03564198]
["bitfinex-derivatives","SOLF0:USTF0",1755518557325,3.04,181.49,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518557827,3.04,181.49,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518558831,3.04,181.49,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518559830,136.68,181.5,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518560832,3.04,181.52,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518561535,139.82,181.53,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518562339,139.82,181.53,181.48,0.03557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518562537,3.04,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755518564374,3.04,181.51,181.48,3.05557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518565136,3.04,181.5,181.48,3.05557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518565537,136.78,181.53,181.48,3.05557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518565538,3.04,181.49,181.48,3.05557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518565739,3.04,181.49,181.48,0.03557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518565931,139.9,181.49,181.48,0.03557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518566936,144.52828889,181.49,181.48,0.03557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518570635,144.52828889,181.49,181.48,3.05557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518572743,139.9,181.49,181.48,0.03557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518572948,144.53721989,181.49,181.48,0.03557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518578244,139.9,181.49,181.48,0.03557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518581644,136.86,181.49,181.48,2.99557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518581846,139.93,181.49,181.48,2.99557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518582842,139.93,181.49,181.48,0.03557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518583542,144.5715064,181.49,181.48,0.03557819]
["bitfinex-derivatives","SOLF0:USTF0",1755518583748,3.07,181.46,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518584050,3.07,181.44,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518584246,3.07,181.42,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518584445,136.9,181.43,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518584849,3.07,181.42,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518585042,3.07,181.42,181.39,0.03544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518585242,3.07,181.42,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518586447,136.93580271,181.43,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518588443,0.03580271,181.43,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518590547,3.07,181.42,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518590749,3.07,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518590947,136.92,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518592746,136.92,181.41,181.39,0.03544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518592747,136.92,181.41,181.39,2.99544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518592940,3.07,181.4,181.39,2.99544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518593345,3.07,181.4,181.39,0.03544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518594448,3.07,181.4,181.39,2.99544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518594948,136.92,181.41,181.39,2.99544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518595154,139.99,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518596943,3.07,181.4,181.39,0.03544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518597454,136.92,181.41,181.39,0.03544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518597755,139.99,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518597952,136.92,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518599157,0.03580271,181.43,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518599456,136.83580271,181.43,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518600554,139.90580271,181.43,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518601253,136.83580271,181.43,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518601558,139.90580271,181.43,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518602552,3.13,181.42,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518602858,3.13,181.42,181.39,0.03544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518604755,3.13,181.41,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518604961,3.13,181.41,181.39,0.03544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518604962,3.13,181.42,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518605147,136.72,181.42,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518607156,139.85,181.42,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518608056,136.72,181.42,181.39,3.16544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518608262,3.13,181.41,181.39,0.03544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518609658,3.13,181.4,181.39,0.03544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518610254,7.76595944,181.4,181.39,0.03544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518610459,7.76537303,181.4,181.39,0.03544617]
["bitfinex-derivatives","SOLF0:USTF0",1755518612759,3.13,181.39,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518612959,3.13,181.39,181.22,9.20990655]
["bitfinex-derivatives","SOLF0:USTF0",1755518612960,3.13,181.36,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518613165,3.13,181.33,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518613368,3.13,181.31,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518613759,3.13,181.3,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518615963,136.7,181.32,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518615964,7.6886172,181.31,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518616156,3.13,181.3,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518616856,136.72,181.29,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518617171,3.13,181.35,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518617463,136.72,181.34,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518618266,3.13,181.35,181.2,4.5586172]
["bitfinex-derivatives","SOLF0:USTF0",1755518618267,136.98,181.38,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518618769,140.11,181.38,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518620570,136.98,181.38,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518620763,137.12,181.4,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518621066,3.13,181.45,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518621268,107.70210366,181.51,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518621269,137.2,181.41,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518621667,3.13,181.45,181.38,4.5586172]
["bitfinex-derivatives","SOLF0:USTF0",1755518621867,3.13,181.45,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518622068,0.03879635,181.43,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518623368,3.13,181.5,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518624472,3.13,181.5,181.44,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1755518624672,3.13,181.5,181.44,3.16954924]
["bitfinex-derivatives","SOLF0:USTF0",1755518625072,3.13,181.5,181.44,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1755518625774,3.13,181.5,181.44,3.16954924]
["bitfinex-derivatives","SOLF0:USTF0",1755518627766,137.04,181.49,181.44,3.16954924]
["bitfinex-derivatives","SOLF0:USTF0",1755518627973,3.13,181.48,181.44,3.16954924]
["bitfinex-derivatives","SOLF0:USTF0",1755518628571,3.13,181.48,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518628780,140.17,181.49,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518629671,3.13,181.48,181.44,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1755518629871,3.13,181.48,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518630073,3.13,181.48,181.44,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1755518630273,3.13,181.48,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518630977,137.18,181.5,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518631476,3.13,181.48,181.44,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1755518631677,3.13,181.49,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518632081,3.13,181.49,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755518632268,3.08,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518633474,3.08,181.48,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518633675,3.08,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518633872,3.08,181.49,181.44,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1755518634071,140.26,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518634276,3.08,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518634477,140.96,181.49,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518634671,140.96,181.49,181.44,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1755518634672,3.08,181.48,181.44,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1755518635180,3.08,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518635486,137.88,181.49,181.44,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1755518635681,3.08,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518637281,137.88,181.49,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518637484,3.08,181.48,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518638381,3.08,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518638579,137.82,181.49,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518638783,140.9,181.49,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518639081,3.08,181.48,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518639877,137.82,181.49,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518640183,137.76,181.51,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518640683,3.08,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518640886,137.76,181.51,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518641779,3.08,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518641983,3.08,181.49,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518642489,140.84,181.51,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518642686,137.76,181.51,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518642985,3.08,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518643486,3.08,181.49,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518643981,3.08,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518644179,3.08,181.49,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518644588,3.08,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518644882,3.08,181.5,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518645285,3.08,181.5,181.44,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1755518645687,3.08,181.49,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518647084,137.76,181.51,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518647291,140.84,181.51,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518647491,137.76,181.51,181.47,0.0368159]
["bitfinex-derivatives","SOLF0:USTF0",1755518647687,3.08,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518647892,3.08,181.5,181.47,0.0368159]
["bitfinex-derivatives","SOLF0:USTF0",1755518648391,3.08,181.5,181.47,2.9968159]
["bitfinex-derivatives","SOLF0:USTF0",1755518648586,3.08,181.49,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518650092,3.08,181.5,181.47,2.9968159]
["bitfinex-derivatives","SOLF0:USTF0",1755518650791,3.08,181.5,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518651089,3.08,181.5,181.47,0.0368159]
["bitfinex-derivatives","SOLF0:USTF0",1755518651292,3.08,181.48,181.47,0.0368159]
["bitfinex-derivatives","SOLF0:USTF0",1755518654987,3.64,181.48,181.33,4.55214919]
["bitfinex-derivatives","SOLF0:USTF0",1755518655292,3.08,181.44,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518655488,137.88,181.43,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518655698,3.08,181.42,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518656692,3.08,181.41,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518657194,3.08,181.38,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518657390,3.08,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518657986,3.08,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518658384,3.08,181.35,181.25,4.55214919]
["bitfinex-derivatives","SOLF0:USTF0",1755518658591,3.08,181.35,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518658794,3.08,181.32,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518659094,137.96,181.31,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518659289,3.08,181.3,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518660587,3.08,181.29,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518661192,3.08,181.28,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518661793,3.08,181.28,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518661990,4.55214919,181.26,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518662196,141.1,181.25,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518662395,3.08,181.23,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755518662898,3.08,181.23,181.18,243.810283]
["bitfinex-derivatives","SOLF0:USTF0",1755518662899,138.05578037,181.25,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518663397,141.13578037,181.25,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518663894,138.05578037,181.25,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518664498,0.03578037,181.25,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518668003,3.11578037,181.25,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518668298,3.08,181.23,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518668492,3.08,181.24,181.2,2.92673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518669088,3.08,181.24,181.2,0.03673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518669287,3.08,181.23,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518669995,3.08,181.23,181.2,2.92673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518670196,3.08,181.23,181.2,0.03673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518670699,3.08,181.23,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518671194,0.03578037,181.25,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518671395,3.08,181.22,181.2,0.03673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518672695,0.03578037,181.25,181.2,0.03673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518672999,3.08,181.24,181.2,2.92673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518674801,3.08,181.24,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518675304,3.08,181.24,181.2,0.03673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518675601,3.11578037,181.25,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518676097,3.08,181.23,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518677301,3.08,181.24,181.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518679302,0.03578037,181.25,181.2,0.03673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518679508,3.11578037,181.25,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518679707,0.03578037,181.25,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518689119,0.03578037,181.25,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518689516,3.11578037,181.25,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518689714,3.08,181.24,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518690722,3.08,181.23,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518690922,3.08,181.23,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518691325,3.08,181.23,181.2,2.92673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518692221,3.09,181.24,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518693025,3.09,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518694819,137.97578037,181.25,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518695026,141.06578037,181.25,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518695223,3.09,181.24,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518697422,137.97578037,181.25,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518698828,0.03578037,181.25,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518700528,0.03578037,181.25,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518700726,3.12578037,181.25,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518700926,3.09,181.24,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518701127,0.03578037,181.25,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518701335,3.09,181.24,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518702129,3.09,181.24,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518702327,3.09,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518702524,3.12578037,181.25,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518702828,0.03578037,181.25,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518703124,3.09,181.24,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518703524,3.09,181.24,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518703925,3.09,181.23,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518704631,3.09,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518705633,3.09,181.23,181.2,3.07673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518705930,3.09,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518706832,3.09,181.21,181.2,3.07673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518707729,3.09,181.21,181.2,0.03673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518707935,3.09,181.24,181.2,0.03673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518708137,3.09,181.22,181.2,0.03673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518708636,7.73905026,181.21,181.2,0.03673591]
["bitfinex-derivatives","SOLF0:USTF0",1755518708836,3.09,181.2,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518709532,4.5620076,181.19,181.12,152.13411052]
["bitfinex-derivatives","SOLF0:USTF0",1755518709741,3.09,181.17,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518709937,3.09,181.17,181.1,7.6020076]
["bitfinex-derivatives","SOLF0:USTF0",1755518710136,0.03698925,181.17,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518710631,3.09,181.17,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518710831,0.03776939,181.16,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518713040,3.12776939,181.16,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518713639,3.09,181.15,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518716242,3.12776939,181.16,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518719040,0.03776939,181.16,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518719240,3.09,181.21,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518719641,3.09,181.21,181.13,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755518719839,3.09,181.21,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518724941,3.16,181.23,181.15,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755518725146,3.16,181.23,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518725646,508.12,181.25,181.1,13.24926582]
["bitfinex-derivatives","SOLF0:USTF0",1755518725647,140.64,181.25,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518725946,0.0380772,181.21,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518726740,0.0380772,181.21,181.2,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755518726940,3.16,181.26,181.2,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755518727140,3.16,181.26,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518727541,3.16,181.24,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518728242,3.16,181.24,181.21,2.95635683]
["bitfinex-derivatives","SOLF0:USTF0",1755518728837,3.16,181.25,181.21,2.95635683]
["bitfinex-derivatives","SOLF0:USTF0",1755518729144,137.76,181.3,181.21,2.95635683]
["bitfinex-derivatives","SOLF0:USTF0",1755518729339,3.16,181.27,181.21,2.95635683]
["bitfinex-derivatives","SOLF0:USTF0",1755518730238,3.16,181.27,181.21,0.03635683]
["bitfinex-derivatives","SOLF0:USTF0",1755518731248,3.16,181.27,181.21,2.95635683]
["bitfinex-derivatives","SOLF0:USTF0",1755518733542,3.16,181.27,181.21,0.03635683]
["bitfinex-derivatives","SOLF0:USTF0",1755518733848,3.16,181.27,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518734146,3.16,181.27,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518734547,3.16,181.26,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518734851,3.16,181.25,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518735347,3.16,181.27,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518735644,3.16,181.26,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518736244,3.16,181.26,181.23,0.04071123]
["bitfinex-derivatives","SOLF0:USTF0",1755518736245,3.16,181.29,181.23,0.04071123]
["bitfinex-derivatives","SOLF0:USTF0",1755518737555,3.16,181.29,181.23,2.96071123]
["bitfinex-derivatives","SOLF0:USTF0",1755518739045,3.16,181.29,181.23,0.04071123]
["bitfinex-derivatives","SOLF0:USTF0",1755518740454,54.07009068,181.29,181.23,0.04071123]
["bitfinex-derivatives","SOLF0:USTF0",1755518741055,3.16,181.28,181.23,2.96071123]
["bitfinex-derivatives","SOLF0:USTF0",1755518741454,3.16,181.28,181.23,0.04071123]
["bitfinex-derivatives","SOLF0:USTF0",1755518741755,3.16,181.26,181.23,0.04071123]
["bitfinex-derivatives","SOLF0:USTF0",1755518742256,55.47374365,181.25,181.23,0.04071123]
["bitfinex-derivatives","SOLF0:USTF0",1755518742562,3.16,181.23,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518746162,4.64961084,181.22,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518746458,3.16,181.21,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518747261,3.16,181.21,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518747460,3.16,181.21,181.13,146.54734352]
["bitfinex-derivatives","SOLF0:USTF0",1755518747754,3.16,181.21,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518748557,3.16,181.21,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518749060,7.72365297,181.21,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518749265,3.16,181.2,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518749756,4.56365297,181.18,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518749955,3.16,181.16,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518751162,3.16,181.16,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755518751957,142.28365297,181.17,181.04,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755518752157,142.28365297,181.17,181.03,143.94361382]
["bitfinex-derivatives","SOLF0:USTF0",1755518752158,3.16,181.16,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518753459,137.78,181.17,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518753656,140.95,181.17,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518754364,137.78,181.17,181.1,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755518754558,137.78,181.17,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518755266,0.03942653,181.16,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518757360,0.03942653,181.16,181.11,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1755518757561,0.03942653,181.16,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518757761,0.03942653,181.16,181.13,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755518758064,137.68,181.22,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518758265,3.17,181.21,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518759357,3.17,181.21,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518759664,3.17,181.2,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518760463,3.17,181.21,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518760760,137.68,181.22,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518760964,3.17,181.19,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518763168,3.17,181.21,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518763470,3.17,181.21,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518764859,3.17,181.21,181.16,0.04191447]
["bitfinex-derivatives","SOLF0:USTF0",1755518765065,3.17,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518765268,3.17,181.2,181.16,0.04191447]
["bitfinex-derivatives","SOLF0:USTF0",1755518765471,3.17,181.19,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518766268,3.17,181.21,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518766567,3.17,181.2,181.16,0.04191447]
["bitfinex-derivatives","SOLF0:USTF0",1755518767069,3.17,181.2,181.16,3.08191447]
["bitfinex-derivatives","SOLF0:USTF0",1755518768070,4.6455741,181.19,181.16,0.04191447]
["bitfinex-derivatives","SOLF0:USTF0",1755518768370,3.17,181.18,181.16,0.04191447]
["bitfinex-derivatives","SOLF0:USTF0",1755518769268,137.46,181.17,181.16,0.04191447]
["bitfinex-derivatives","SOLF0:USTF0",1755518769567,140.63,181.17,181.16,0.04191447]
["bitfinex-derivatives","SOLF0:USTF0",1755518771464,137.46,181.17,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518771665,3.17,181.16,181.05,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755518771870,3.17,181.16,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518772873,3.20701451,181.16,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518774666,3.20701451,181.16,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518775067,3.17,181.16,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518775568,3.20530717,181.16,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518776680,3.20530717,181.16,181.05,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755518776971,3.20530717,181.16,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518777173,3.17,181.16,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518778072,0.03638013,181.13,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518778273,137.29638013,181.13,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518781776,140.46638013,181.13,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518783877,137.29638013,181.13,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755518784374,137.29638013,181.13,181.06,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755518784680,137.29638013,181.13,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518786377,137.29638013,181.13,181.07,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755518786574,137.29638013,181.13,181.07,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755518786777,137.29638013,181.13,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518787578,140.17638013,181.13,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518787878,0.03638013,181.13,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518788482,2.91638013,181.13,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518788785,2.88,181.12,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518789081,0.03638013,181.13,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518790285,0.03638013,181.13,181.09,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755518790683,0.03638013,181.13,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518792389,2.88,181.12,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518793090,2.88,181.11,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518793488,0.03638013,181.13,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518793692,2.88,181.12,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518794089,2.88,181.12,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518797491,0.03638013,181.13,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518797691,0.03638013,181.13,181.07,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755518797692,0.03638013,181.13,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518799006,0.03638013,181.13,181.11,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1755518799299,0.03638013,181.13,181.11,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755518799501,2.88,181.18,181.12,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755518799707,2.88,181.18,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518800001,50.91009068,181.23,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518800002,2.88,181.22,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518800301,2.88,181.22,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518800806,2.88,181.22,181.18,0.04022702]
["bitfinex-derivatives","SOLF0:USTF0",1755518801003,2.88,181.22,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518801501,2.88,181.25,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518802301,192.71374365,181.3,181.21,0.04218042]
["bitfinex-derivatives","SOLF0:USTF0",1755518802510,2.88,181.24,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518802706,2.88,181.25,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755518803409,2.88,181.29,181.21,3.01218042]
["bitfinex-derivatives","SOLF0:USTF0",1755518806011,2.88,181.29,181.21,0.04218042]
["bitfinex-derivatives","SOLF0:USTF0",1755518806208,2.88,181.27,181.21,0.04218042]
["bitfinex-derivatives","SOLF0:USTF0",1755518809414,2.88,181.24,181.21,0.04218042]
["bitfinex-derivatives","SOLF0:USTF0",1755518809816,2.88,181.24,181.21,3.01218042]
["bitfinex-derivatives","SOLF0:USTF0",1755518810509,2.88,181.24,181.21,0.04218042]
["bitfinex-derivatives","SOLF0:USTF0",1755518812912,54.01009068,181.25,181.21,0.04218042]
["bitfinex-derivatives","SOLF0:USTF0",1755518813210,3.1,181.24,181.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518816219,50.91009068,181.25,181.21,0.04218042]
["bitfinex-derivatives","SOLF0:USTF0",1755518816521,50.91009068,181.25,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518817210,3.1,181.27,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518817412,3.1,181.29,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518817616,3.1,181.28,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518818022,3.1,181.27,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518818316,3.1,181.27,181.24,2.93060135]
["bitfinex-derivatives","SOLF0:USTF0",1755518820221,3.1,181.29,181.24,0.04060135]
["bitfinex-derivatives","SOLF0:USTF0",1755518821629,3.1,181.29,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518821926,3.1,181.29,181.24,0.04060135]
["bitfinex-derivatives","SOLF0:USTF0",1755518822129,3.1,181.29,181.24,2.93060135]
["bitfinex-derivatives","SOLF0:USTF0",1755518823029,3.1,181.29,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518823222,3.1,181.28,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518823521,188.47009068,181.29,181.24,0.04060135]
["bitfinex-derivatives","SOLF0:USTF0",1755518823725,3.1,181.27,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518826326,188.47009068,181.29,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518826523,3.1,181.28,181.24,0.04060135]
["bitfinex-derivatives","SOLF0:USTF0",1755518826727,3.1,181.28,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518827124,188.47009068,181.29,181.24,0.04060135]
["bitfinex-derivatives","SOLF0:USTF0",1755518827125,191.57009068,181.29,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518827322,54.01009068,181.29,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518827727,137.5,181.3,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518828325,140.6,181.3,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518829020,137.5,181.3,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518829225,140.6,181.3,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518830228,3.1,181.29,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518831828,137.5,181.3,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518832127,140.6,181.3,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518832327,3.1,181.29,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518833330,140.6,181.3,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518833829,3.1,181.3,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518834029,3.1,181.29,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518835633,3.1,181.32,181.26,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755518835834,137.38,181.33,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518836030,137.38,181.33,181.27,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755518836231,140.48,181.33,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518836430,140.48,181.33,181.28,2.93165638]
["bitfinex-derivatives","SOLF0:USTF0",1755518836738,3.1,181.32,181.28,2.93165638]
["bitfinex-derivatives","SOLF0:USTF0",1755518837433,3.1,181.32,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518837626,3.1,181.34,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518837833,3.1,181.38,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518838033,3.1,181.37,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518838331,3.1,181.37,181.32,0.04087263]
["bitfinex-derivatives","SOLF0:USTF0",1755518838632,3.1,181.37,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518838830,3.1,181.36,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518839033,137.48,181.38,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518839235,3.1,181.36,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518840341,3.1,181.35,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518840729,137.48,181.38,181.32,0.04087263]
["bitfinex-derivatives","SOLF0:USTF0",1755518840930,3.1,181.37,181.32,0.04087263]
["bitfinex-derivatives","SOLF0:USTF0",1755518841132,3.1,181.37,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518841542,3.1,181.37,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755518842528,3.1,181.37,181.32,3.19087263]
["bitfinex-derivatives","SOLF0:USTF0",1755518842838,4.56365297,181.41,181.32,0.04087263]
["bitfinex-derivatives","SOLF0:USTF0",1755518843041,2.91,181.39,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518843237,2.91,181.37,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518843441,138.12,181.37,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518843631,2.91,181.36,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518843837,2.91,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518845245,138.12,181.37,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518845430,2.91,181.36,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518845630,2.91,181.36,181.32,0.04087263]
["bitfinex-derivatives","SOLF0:USTF0",1755518845938,2.91,181.37,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518846137,2.91,181.37,181.32,3.19087263]
["bitfinex-derivatives","SOLF0:USTF0",1755518846533,2.91,181.37,181.32,0.04087263]
["bitfinex-derivatives","SOLF0:USTF0",1755518847038,3.87396082,181.36,181.32,0.04087263]
["bitfinex-derivatives","SOLF0:USTF0",1755518847342,2.91,181.35,181.32,0.04087263]
["bitfinex-derivatives","SOLF0:USTF0",1755518847538,2.91,181.35,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518847740,2.91,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518848136,2.91,181.36,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518848442,2.91,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518848839,2.91,181.37,181.32,0.04087263]
["bitfinex-derivatives","SOLF0:USTF0",1755518849038,2.91,181.36,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518849243,2.91,181.38,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518849441,2.91,181.37,181.32,0.04087263]
["bitfinex-derivatives","SOLF0:USTF0",1755518849639,2.91,181.37,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518851536,137.88,181.38,181.32,0.04087263]
["bitfinex-derivatives","SOLF0:USTF0",1755518851537,140.79,181.38,181.32,0.04087263]
["bitfinex-derivatives","SOLF0:USTF0",1755518851741,2.91,181.36,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518852037,2.91,181.35,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518852944,2.91,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518853937,2.91,181.37,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518854342,137.88,181.38,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518854545,140.79,181.38,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518855146,137.88,181.38,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518855547,2.91,181.4,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518855843,140.69,181.4,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518856750,2.91,181.4,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518857746,2.91,181.4,181.34,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755518858049,56.43338627,181.45,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518858241,2.91,181.42,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518858439,2.91,181.42,181.35,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1755518858642,2.91,181.42,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518858844,2.91,181.42,181.37,0.03574519]
["bitfinex-derivatives","SOLF0:USTF0",1755518859145,2.91,181.41,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518860051,2.91,181.44,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518862748,137.7,181.47,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518862940,2.91,181.46,181.39,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755518863140,2.91,181.46,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518863642,2.91,181.46,181.41,0.04054611]
["bitfinex-derivatives","SOLF0:USTF0",1755518863845,137.7,181.47,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518864045,2.91,181.45,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518864452,137.7,181.47,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518864645,2.91,181.46,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518867446,2.91,181.48,181.42,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1755518867651,2.91,181.47,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518868151,2.91,181.5,181.43,3.1901474]
["bitfinex-derivatives","SOLF0:USTF0",1755518870048,2.91,181.5,181.43,8.6984474]
["bitfinex-derivatives","SOLF0:USTF0",1755518870254,2.91,181.5,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518871450,2.91,181.54,181.46,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755518871752,2.91,181.51,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518872252,2.91,181.54,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755518872555,2.91,181.54,181.47,3.18609803]
["bitfinex-derivatives","SOLF0:USTF0",1755518873445,3.85863578,181.53,181.47,0.03609803]
["bitfinex-derivatives","SOLF0:USTF0",1755518873653,3.85863578,181.52,181.47,3.01609803]
["bitfinex-derivatives","SOLF0:USTF0",1755518873850,3.1,181.51,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518874148,3.1,181.51,181.47,0.03609803]
["bitfinex-derivatives","SOLF0:USTF0",1755518874149,3.1,181.5,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518875955,3.1,181.55,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518879063,3.1,181.55,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518879269,3.1,181.58,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518880066,3.1,181.58,181.52,0.03923552]
["bitfinex-derivatives","SOLF0:USTF0",1755518880270,3.1,181.58,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518880959,137.92,181.62,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518881164,3.1,181.61,181.52,0.03923552]
["bitfinex-derivatives","SOLF0:USTF0",1755518881465,3.1,181.61,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518881666,3.1,181.61,181.55,3.02068397]
["bitfinex-derivatives","SOLF0:USTF0",1755518885369,3.1,181.6,181.55,3.02068397]
["bitfinex-derivatives","SOLF0:USTF0",1755518886268,3.1,181.6,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518887068,3.1,181.6,181.55,0.04068397]
["bitfinex-derivatives","SOLF0:USTF0",1755518887570,3.1,181.6,181.55,3.02068397]
["bitfinex-derivatives","SOLF0:USTF0",1755518887968,3.1,181.6,181.55,0.04068397]
["bitfinex-derivatives","SOLF0:USTF0",1755518888380,3.1,181.6,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518889773,3.1,181.6,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518890070,50.91009068,181.61,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518890071,3.1,181.59,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518890264,54.01009068,181.61,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518892268,50.91009068,181.61,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518892575,3.1,181.6,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518892970,3.1,181.6,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518893273,3.1,181.6,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518893466,3.1,181.6,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518893975,3.1,181.6,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518895469,3.1,181.6,181.55,3.02068397]
["bitfinex-derivatives","SOLF0:USTF0",1755518895670,3.1,181.6,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518896676,3.1,181.6,181.55,0.04068397]
["bitfinex-derivatives","SOLF0:USTF0",1755518896876,137.58,181.59,181.55,0.04068397]
["bitfinex-derivatives","SOLF0:USTF0",1755518897077,3.1,181.58,181.55,0.04068397]
["bitfinex-derivatives","SOLF0:USTF0",1755518897276,55.47374365,181.58,181.55,0.04068397]
["bitfinex-derivatives","SOLF0:USTF0",1755518897467,3.1,181.57,181.55,0.04068397]
["bitfinex-derivatives","SOLF0:USTF0",1755518898269,3.1,181.57,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518898475,3.1,181.54,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518898775,4.56365297,181.55,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518898776,3.1,181.52,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518899577,3.1,181.5,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518900472,3.1,181.49,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518900778,3.1,181.48,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518900972,3.1,181.48,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518901178,3.1,181.47,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518901375,3.1,181.51,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518901680,55.47374365,181.52,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518901681,0.03703971,181.47,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518901884,3.1,181.45,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518902274,2.92,181.46,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518903076,4.56365297,181.49,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518903077,0.04181747,181.44,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518903381,0.04181747,181.44,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518903775,2.92,181.51,181.43,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755518903984,2.92,181.51,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518904381,2.92,181.51,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518904876,137.66,181.54,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518905196,2.92,181.54,181.46,3.1358474]
["bitfinex-derivatives","SOLF0:USTF0",1755518905486,2.92,181.52,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518905873,2.92,181.51,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518906077,2.92,181.5,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518906481,137.6,181.55,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518906682,2.92,181.53,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518907378,2.92,181.53,181.48,0.04052819]
["bitfinex-derivatives","SOLF0:USTF0",1755518907578,2.92,181.53,181.48,3.14052819]
["bitfinex-derivatives","SOLF0:USTF0",1755518907780,2.92,181.53,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518908181,2.92,181.53,181.48,0.04052819]
["bitfinex-derivatives","SOLF0:USTF0",1755518908182,137.56,181.55,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518908385,4.61024997,181.54,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518908683,2.92,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518908879,137.68,181.55,181.5,3.13623315]
["bitfinex-derivatives","SOLF0:USTF0",1755518909086,7.53116191,181.54,181.5,3.13623315]
["bitfinex-derivatives","SOLF0:USTF0",1755518909286,2.92,181.54,181.5,3.13623315]
["bitfinex-derivatives","SOLF0:USTF0",1755518909888,2.92,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518910291,2.92,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518910591,2.92,181.51,181.5,0.03623315]
["bitfinex-derivatives","SOLF0:USTF0",1755518911093,2.92,181.51,181.5,3.13623315]
["bitfinex-derivatives","SOLF0:USTF0",1755518911288,2.92,181.53,181.5,0.03623315]
["bitfinex-derivatives","SOLF0:USTF0",1755518911483,2.92,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518912892,137.58,181.55,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518913092,2.92,181.54,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518913796,53.83009068,181.56,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518914089,2.92,181.56,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518914595,2.92,181.57,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518914780,2.92,181.56,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518915179,2.92,181.56,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518916190,2.92,181.56,181.5,3.13623315]
["bitfinex-derivatives","SOLF0:USTF0",1755518919293,2.92,181.54,181.5,3.13623315]
["bitfinex-derivatives","SOLF0:USTF0",1755518919793,137.42,181.53,181.5,3.13623315]
["bitfinex-derivatives","SOLF0:USTF0",1755518920007,53.83009068,181.56,181.5,3.13623315]
["bitfinex-derivatives","SOLF0:USTF0",1755518920183,2.92,181.55,181.5,3.13623315]
["bitfinex-derivatives","SOLF0:USTF0",1755518920990,50.91009068,181.56,181.5,5.54233315]
["bitfinex-derivatives","SOLF0:USTF0",1755518921190,50.91009068,181.59,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518921395,53.83009068,181.59,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518921589,53.83009068,181.59,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518921794,50.91009068,181.59,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518922097,140.32,181.61,181.55,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1755518922292,137.4,181.61,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518922688,140.32,181.61,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518922894,2.92,181.6,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518923193,2.92,181.63,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518923395,140.38,181.62,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518923591,2.92,181.61,181.57,3.13582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518924496,137.46,181.62,181.57,3.13582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518924694,140.38,181.62,181.57,3.13582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518925085,137.46,181.62,181.57,3.13582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518925288,2.92,181.61,181.57,3.13582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518926091,2.92,181.6,181.57,3.13582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518926292,140.38,181.62,181.57,3.13582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518926492,137.46,181.62,181.57,3.13582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518926687,2.92,181.64,181.57,3.13582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518926892,140.52,181.64,181.57,3.13582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518927497,140.52,181.64,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518927994,137.6,181.64,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518928192,140.52,181.64,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518929001,2.92,181.63,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518929198,140.44,181.64,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518929393,2.92,181.63,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518929797,2.92,181.62,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755518932496,3.12,181.62,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518932799,3.12,181.61,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518933306,140.58,181.63,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518933598,3.12,181.62,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518936408,3.12,181.62,181.57,0.03582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518936609,3.12,181.62,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518937010,3.12,181.61,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518937308,3.12,181.62,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518937504,137.46,181.63,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518937706,3.12,181.62,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518937907,3.12,181.61,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518938108,3.12,181.6,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518938706,3.12,181.62,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518939708,137.46,181.63,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518939903,3.12,181.59,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518940108,3.12,181.59,181.57,0.03582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518940109,3.12,181.62,181.57,0.03582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518940506,4.56365297,181.61,181.57,0.03582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518940712,3.12,181.6,181.57,0.03582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518940907,3.12,181.58,181.57,0.03582071]
["bitfinex-derivatives","SOLF0:USTF0",1755518941412,3.12,181.58,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518941413,3.12,181.57,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518942117,3.12,181.54,181.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518942415,137.46,181.54,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518942711,0.95882296,181.59,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518943010,0.03661341,181.54,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518943406,3.12,181.6,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518943609,137.72,181.59,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518943811,0.04165702,181.54,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518944009,0.04165702,181.54,181.53,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755518944306,137.68,181.59,181.53,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755518944510,137.68,181.59,181.54,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755518944813,137.68,181.59,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518945204,3.12,181.6,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518945715,3.12,181.6,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518946509,3.12,181.6,181.56,3.03080567]
["bitfinex-derivatives","SOLF0:USTF0",1755518946715,3.12,181.6,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518946914,137.84,181.59,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518947109,3.12,181.57,181.56,0.04080567]
["bitfinex-derivatives","SOLF0:USTF0",1755518947310,3.12,181.57,181.56,3.03080567]
["bitfinex-derivatives","SOLF0:USTF0",1755518947814,140.92,181.59,181.56,0.04080567]
["bitfinex-derivatives","SOLF0:USTF0",1755518948216,3.12,181.58,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518948919,3.12,181.58,181.56,0.04080567]
["bitfinex-derivatives","SOLF0:USTF0",1755518950016,3.12,181.57,181.56,3.03080567]
["bitfinex-derivatives","SOLF0:USTF0",1755518951318,140.9,181.59,181.56,3.03080567]
["bitfinex-derivatives","SOLF0:USTF0",1755518951518,3.12,181.58,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518951820,3.12,181.57,181.56,3.03080567]
["bitfinex-derivatives","SOLF0:USTF0",1755518952015,137.78,181.59,181.56,3.03080567]
["bitfinex-derivatives","SOLF0:USTF0",1755518952211,3.12,181.58,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518953424,3.12,181.58,181.56,0.04080567]
["bitfinex-derivatives","SOLF0:USTF0",1755518953612,3.12,181.57,181.56,3.03080567]
["bitfinex-derivatives","SOLF0:USTF0",1755518957720,3.12,181.52,181.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518958326,3.12,181.52,181.5,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518958822,3.12,181.51,181.5,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518959426,3.12,181.51,181.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518959621,3.12,181.51,181.5,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518960020,3.12,181.51,181.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518960215,3.12,181.51,181.5,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518960823,3.12,181.51,181.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518961120,3.12,181.51,181.5,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518961327,141.1,181.51,181.5,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1755518961517,141.1,181.51,181.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518961720,145.66365297,181.51,181.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1755518962212,145.66365297,181.51,181.5,59.94984437]
["bitfinex-derivatives","SOLF0:USTF0",1755518962620,3.06,181.5,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518963819,4.56365297,181.48,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518964015,3.06,181.46,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518965024,3.06,181.48,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518965230,138.06,181.5,181.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518965528,138.06,181.5,181.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518966123,3.06,181.52,181.45,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755518966327,138.08,181.51,181.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518966934,138.08,181.51,181.46,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755518967227,138.08,181.51,181.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518967625,0.03807006,181.5,181.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518968021,0.03807006,181.5,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518968528,141.12,181.56,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518968734,138.06,181.56,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518969028,3.06,181.54,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518971930,3.06,181.53,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518972432,3.06,181.55,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518972636,3.06,181.57,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518972933,3.06,181.57,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518973135,50.91009068,181.58,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518973336,3.06,181.58,181.52,2.88867]
["bitfinex-derivatives","SOLF0:USTF0",1755518973939,3.06,181.58,181.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518974136,3.06,181.57,181.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518974836,141.06,181.6,181.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518975727,138.0,181.6,181.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518975934,3.06,181.59,181.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518976831,138.0,181.6,181.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518977227,141.06,181.6,181.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518978138,138.0,181.6,181.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518978746,3.06,181.63,181.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518979842,3.06,181.63,181.57,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755518980043,3.06,181.63,181.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518980646,3.06,181.63,181.57,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755518980944,3.06,181.62,181.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518981440,3.06,181.61,181.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518981639,3.06,181.61,181.58,2.88536046]
["bitfinex-derivatives","SOLF0:USTF0",1755518981943,138.0,181.64,181.58,2.88536046]
["bitfinex-derivatives","SOLF0:USTF0",1755518982144,3.06,181.63,181.58,2.88536046]
["bitfinex-derivatives","SOLF0:USTF0",1755518982345,138.0,181.64,181.58,2.88536046]
["bitfinex-derivatives","SOLF0:USTF0",1755518982545,3.06,181.62,181.58,2.88536046]
["bitfinex-derivatives","SOLF0:USTF0",1755518982843,3.06,181.62,181.58,5.53916046]
["bitfinex-derivatives","SOLF0:USTF0",1755518983043,3.06,181.62,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518983242,141.06,181.64,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518983635,138.0,181.64,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518983839,3.06,181.63,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518984135,141.06,181.64,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518984337,141.06,181.64,181.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518984547,138.0,181.64,181.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518984742,3.06,181.63,181.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518984940,3.06,181.62,181.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518985342,141.06,181.64,181.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518985640,3.06,181.63,181.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518985948,3.06,181.63,181.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518986549,3.06,181.63,181.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518986749,138.0,181.64,181.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518987049,3.06,181.67,181.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518987249,137.86,181.66,181.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518987451,140.92,181.66,181.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518987651,140.92,181.66,181.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518987854,137.86,181.66,181.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518988053,50.91009068,181.69,181.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518988054,3.06,181.68,181.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518988350,3.06,181.67,181.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518988940,137.84,181.68,181.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518989143,140.9,181.68,181.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518989346,3.06,181.66,181.63,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755518989551,3.06,181.66,181.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518990551,140.9,181.68,181.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518990848,3.06,181.67,181.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518991854,140.9,181.68,181.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755518992653,137.84,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518993049,3.13,181.72,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518993252,137.82,181.72,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518993548,137.82,181.72,181.66,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1755518993750,137.82,181.72,181.66,3.02145772]
["bitfinex-derivatives","SOLF0:USTF0",1755518995150,3.13,181.71,181.66,3.02145772]
["bitfinex-derivatives","SOLF0:USTF0",1755518995350,3.13,181.71,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518997857,3.13,181.71,181.66,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1755518998055,3.13,181.71,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518998542,3.13,181.71,181.66,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1755518998744,3.13,181.7,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518999152,137.82,181.72,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518999351,3.13,181.71,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518999655,3.13,181.71,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755518999855,3.13,181.7,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519000552,137.82,181.72,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519000757,3.13,181.71,181.66,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519001151,3.13,181.7,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519001458,3.13,181.71,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519001759,3.13,181.71,181.66,3.02145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519001965,3.13,181.71,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519002457,3.13,181.71,181.66,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519002658,3.13,181.71,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519003046,3.13,181.71,181.66,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519003251,3.13,181.71,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519003651,137.82,181.72,181.66,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519003856,3.13,181.71,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519004559,3.13,181.71,181.66,3.02145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519004761,3.13,181.71,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519005457,3.13,181.71,181.66,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519005661,3.13,181.71,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519006164,3.13,181.71,181.66,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519006365,3.13,181.71,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519006564,3.13,181.71,181.66,3.02145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519007264,3.13,181.7,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519007767,3.13,181.71,181.66,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519008161,3.13,181.71,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519008363,3.13,181.71,181.66,3.02145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519008563,3.13,181.71,181.66,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519008768,3.13,181.71,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519010672,3.13,181.71,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519011457,50.91009068,181.74,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519011667,3.13,181.71,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519011865,3.13,181.71,181.66,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519011866,3.13,181.7,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519012067,3.13,181.7,181.66,3.02145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519012368,3.13,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519012573,140.39,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519012761,140.39,181.68,181.66,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519012967,3.13,181.67,181.66,3.02145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519015972,137.26,181.68,181.66,3.02145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519017367,140.39,181.68,181.66,3.02145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519017675,137.26,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519017966,141.82154754,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519018166,137.26,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519018568,144.95371681,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519020770,7.69371681,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519020970,144.87371681,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519021572,141.74371681,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519022776,141.75065109,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519023167,4.57065109,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519023372,137.18,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519024376,3.14,181.72,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519024575,3.14,181.7,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519024875,3.14,181.69,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519025072,137.18,181.69,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519025274,3.14,181.71,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519025578,141.75308517,181.7,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519025778,137.18,181.7,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519026380,140.32,181.7,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519027576,137.18,181.7,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519027781,3.14,181.69,181.66,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519027970,3.14,181.69,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519030783,3.14,181.73,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519031083,141.75799839,181.72,181.66,2.95145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519031282,3.14,181.68,181.66,2.95145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519031581,3.14,181.69,181.66,2.95145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519032279,3.14,181.71,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519032584,3.14,181.69,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519032881,3.14,181.71,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519033082,4.56218211,181.7,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519033274,3.14,181.71,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519033478,4.56224144,181.7,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519033676,3.14,181.71,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519033878,4.56205451,181.7,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519034083,3.14,181.71,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519034281,4.56204242,181.7,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519034582,3.14,181.71,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519034776,140.3,181.71,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519034976,3.14,181.7,181.66,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1755519035184,3.14,181.7,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519035482,140.3,181.7,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519036382,3.14,181.69,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519037082,137.16,181.7,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519037285,140.3,181.7,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519039485,137.16,181.7,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519040283,137.16,181.7,181.67,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1755519040585,137.16,181.72,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519040785,137.16,181.72,181.68,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755519040990,54.05009068,181.74,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519041187,140.28,181.73,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519041489,3.14,181.72,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519041681,3.14,181.72,181.69,2.9490994]
["bitfinex-derivatives","SOLF0:USTF0",1755519042680,137.14,181.73,181.69,2.9490994]
["bitfinex-derivatives","SOLF0:USTF0",1755519042886,3.14,181.72,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519043687,140.28,181.73,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519043887,3.14,181.73,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519044082,140.28,181.73,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519044283,50.91009068,181.74,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519044589,140.28,181.73,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519049090,137.14,181.73,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519049489,137.14,181.73,181.72,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755519049697,3.14,181.76,181.72,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755519049890,3.14,181.74,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519050203,140.26,181.74,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519050393,3.14,181.74,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519050593,140.26,181.74,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755519052501,137.12,181.77,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519052701,138.46,181.78,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519052999,141.45,181.78,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519053597,2.99,181.76,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519053795,138.46,181.78,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519054004,141.45,181.78,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519054204,2.99,181.77,181.72,0.03649332]
["bitfinex-derivatives","SOLF0:USTF0",1755519054404,2.99,181.77,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519055000,2.99,181.77,181.72,0.03649332]
["bitfinex-derivatives","SOLF0:USTF0",1755519055205,2.99,181.77,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519055401,4.56365297,181.8,181.72,0.03649332]
["bitfinex-derivatives","SOLF0:USTF0",1755519055608,2.99,181.78,181.72,3.16649332]
["bitfinex-derivatives","SOLF0:USTF0",1755519055904,22.70108578,181.9,181.72,0.03649332]
["bitfinex-derivatives","SOLF0:USTF0",1755519056108,2.99,181.86,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519056309,2.99,181.83,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519056509,2.99,181.81,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519056698,138.88,181.8,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519056899,5.52110417,181.87,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519057099,2.99,181.83,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519057504,2.99,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519057706,2.99,181.83,181.81,0.04041436]
["bitfinex-derivatives","SOLF0:USTF0",1755519057911,138.84,181.86,181.81,3.17041436]
["bitfinex-derivatives","SOLF0:USTF0",1755519058110,2.99,181.84,181.81,3.17041436]
["bitfinex-derivatives","SOLF0:USTF0",1755519058408,2.99,181.86,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519058704,138.78,181.85,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519058906,141.75,181.84,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519059304,2.99,181.84,181.81,3.17041436]
["bitfinex-derivatives","SOLF0:USTF0",1755519059509,2.99,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519059811,2.99,181.89,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519060109,2.99,181.87,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519060312,2.99,181.87,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519060506,2.99,181.87,181.81,3.17041436]
["bitfinex-derivatives","SOLF0:USTF0",1755519060707,4.53701787,181.86,181.81,3.17041436]
["bitfinex-derivatives","SOLF0:USTF0",1755519060909,2.99,181.85,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519061108,2.99,181.87,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519061514,138.64,181.86,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519062110,2.99,181.84,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519063103,141.59,181.84,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519063704,138.6,181.84,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519064116,2.99,181.88,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519064311,2.99,181.89,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519064614,2.99,181.88,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519064807,138.54,181.87,181.84,0.03700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519065014,2.99,181.86,181.84,0.03700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519065311,2.99,181.86,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519065515,138.54,181.87,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519065708,138.54,181.86,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519066408,141.53,181.86,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519066612,2.99,181.86,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519067017,142.03,181.86,181.84,0.03700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519067213,139.04,181.85,181.84,0.03700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519067414,142.03,181.85,181.84,3.16700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519067619,139.04,181.85,181.84,3.16700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519069016,142.03,181.85,181.84,3.16700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519069315,139.04,181.85,181.84,3.16700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519070823,142.03,181.85,181.84,3.16700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519071617,142.03,181.85,181.84,0.03700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519071810,141.83,181.85,181.84,0.03700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519072723,141.79,181.85,181.84,3.16700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519073115,138.8,181.85,181.84,3.16700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519073314,138.78,181.85,181.84,3.16700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519073819,138.84,181.85,181.84,3.16700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519074322,2.99,181.87,181.84,3.16700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519074323,138.8,181.88,181.84,3.16700344]
["bitfinex-derivatives","SOLF0:USTF0",1755519074513,50.91009068,181.9,181.84,7.73065641]
["bitfinex-derivatives","SOLF0:USTF0",1755519074720,138.76,181.89,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519074918,138.76,181.91,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519075121,141.75,181.91,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519075522,138.74,181.9,181.87,3.16804404]
["bitfinex-derivatives","SOLF0:USTF0",1755519075716,141.73,181.9,181.87,3.16804404]
["bitfinex-derivatives","SOLF0:USTF0",1755519076118,138.74,181.9,181.87,3.16804404]
["bitfinex-derivatives","SOLF0:USTF0",1755519076319,2.99,181.92,181.87,3.16804404]
["bitfinex-derivatives","SOLF0:USTF0",1755519076521,138.7,181.91,181.87,3.16804404]
["bitfinex-derivatives","SOLF0:USTF0",1755519076721,141.65,181.91,181.87,3.16804404]
["bitfinex-derivatives","SOLF0:USTF0",1755519077023,2.99,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519077627,141.65,181.91,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519077926,2.99,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519078220,50.91009068,181.95,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519078526,143.06409358,181.94,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519078727,2.99,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755519079725,138.54,181.94,181.89,0.03866167]
["bitfinex-derivatives","SOLF0:USTF0",1755519079926,2.99,181.9,181.89,3.16866167]
["bitfinex-derivatives","SOLF0:USTF0",1755519080129,141.49,181.9,181.89,3.16866167]
["bitfinex-derivatives","SOLF0:USTF0",1755519080525,141.49,181.9,181.89,0.03866167]
["bitfinex-derivatives","SOLF0:USTF0",1755519081324,141.49,181.9,181.89,3.16866167]
["bitfinex-derivatives","SOLF0:USTF0",1755519081734,2.99,181.9,181.89,3.16866167]
["bitfinex-derivatives","SOLF0:USTF0",1755519081935,141.41,181.9,181.89,3.16866167]
["bitfinex-derivatives","SOLF0:USTF0",1755519083443,138.42,181.9,181.89,3.16866167]
["bitfinex-derivatives","SOLF0:USTF0",1755519083934,141.54,181.9,181.89,0.03866167]
["bitfinex-derivatives","SOLF0:USTF0",1755519087932,138.42,181.9,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519088128,3.12,181.88,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519088332,138.12,181.87,181.78,164.40497146]
["bitfinex-derivatives","SOLF0:USTF0",1755519088537,3.12,181.86,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519089331,138.06,181.85,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519089837,0.03707661,181.86,181.82,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755519090040,138.07707661,181.86,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519090431,0.03707661,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519091942,138.07707661,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519092337,0.03707661,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519095243,0.03707661,181.86,181.85,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755519097247,0.03707661,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519098645,0.03707661,181.86,181.85,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755519098844,138.06,181.9,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519099644,138.06,181.9,181.86,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755519099849,138.0,181.91,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519100451,3.12,181.9,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519100744,138.0,181.91,181.87,2.978787]
["bitfinex-derivatives","SOLF0:USTF0",1755519100945,3.12,181.9,181.87,0.038787]
["bitfinex-derivatives","SOLF0:USTF0",1755519101945,4.53221641,181.89,181.87,0.038787]
["bitfinex-derivatives","SOLF0:USTF0",1755519102140,4.53258869,181.88,181.87,0.038787]
["bitfinex-derivatives","SOLF0:USTF0",1755519102344,3.12,181.87,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519102539,3.12,181.85,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519102757,3.12,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519103046,3.12,181.83,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519103237,137.92,181.84,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519103443,3.12,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519103843,137.92,181.84,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519104139,137.97834453,181.83,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519104340,0.03834453,181.83,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519104545,137.93834453,181.83,181.78,158.90737146]
["bitfinex-derivatives","SOLF0:USTF0",1755519104741,137.93834453,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519105147,141.05834453,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519106249,3.12,181.82,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519106451,3.12,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519107146,0.03834453,181.83,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519107346,137.83834453,181.83,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519107546,137.79834453,181.83,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519107845,137.91834453,181.83,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519108045,141.01834453,181.83,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519108241,3.12,181.82,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519108748,3.12,181.82,181.78,158.90737146]
["bitfinex-derivatives","SOLF0:USTF0",1755519108749,3.12,181.81,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519109443,0.03475033,181.79,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519109954,0.03475033,181.79,181.76,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755519110150,0.03475033,181.79,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519110453,140.94,181.82,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519110643,3.12,181.81,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519110847,137.82,181.82,181.77,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755519111046,0.03725928,181.81,181.77,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755519111247,0.03725928,181.81,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519112144,0.03725928,181.81,181.73,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755519112349,0.03725928,181.81,181.8,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755519112648,3.14,181.88,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519113150,112.13362894,181.92,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519113459,3.14,181.9,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519113656,3.14,181.9,181.83,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755519113856,3.14,181.9,181.85,0.03930241]
["bitfinex-derivatives","SOLF0:USTF0",1755519114057,3.14,181.9,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519114850,139.68,181.91,181.85,0.03930241]
["bitfinex-derivatives","SOLF0:USTF0",1755519115050,3.14,181.9,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519116256,3.14,181.9,181.85,0.03930241]
["bitfinex-derivatives","SOLF0:USTF0",1755519116653,3.14,181.89,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519117352,142.78,181.9,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519117554,3.14,181.89,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519117959,142.78,181.9,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519118861,139.64,181.9,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519119159,3.14,181.9,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519119350,142.7,181.9,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519120148,139.56,181.9,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519120353,142.7,181.9,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519120652,3.14,181.89,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519122957,3.14,181.87,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519123561,3.14,181.89,181.85,0.03930241]
["bitfinex-derivatives","SOLF0:USTF0",1755519123791,50.91009068,181.93,181.85,0.03930241]
["bitfinex-derivatives","SOLF0:USTF0",1755519123792,7.70365297,181.87,181.85,0.03930241]
["bitfinex-derivatives","SOLF0:USTF0",1755519123959,3.14,181.85,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519124154,3.14,181.83,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519124360,3.14,181.83,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519125460,0.03987764,181.81,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519125961,0.03987764,181.81,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519126357,139.5,181.83,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519126557,139.5,181.83,181.79,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755519126757,3.14,181.86,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519126955,139.48,181.85,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519127264,0.03872202,181.83,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519132761,0.03872202,181.83,181.8,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755519132967,0.03872202,181.83,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519133468,0.03872202,181.83,181.81,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755519133670,0.03872202,181.83,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519133968,3.14,181.88,181.82,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755519134169,3.14,181.88,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519134763,3.14,181.87,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519135274,3.14,181.87,181.83,2.96856342]
["bitfinex-derivatives","SOLF0:USTF0",1755519136176,3.14,181.9,181.83,2.96856342]
["bitfinex-derivatives","SOLF0:USTF0",1755519143176,3.1,181.93,181.83,2.96856342]
["bitfinex-derivatives","SOLF0:USTF0",1755519143377,3.1,181.91,181.83,2.96856342]
["bitfinex-derivatives","SOLF0:USTF0",1755519143573,3.1,181.91,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519143973,3.1,181.91,181.85,0.03647964]
["bitfinex-derivatives","SOLF0:USTF0",1755519144173,3.1,181.91,181.85,3.01647964]
["bitfinex-derivatives","SOLF0:USTF0",1755519144378,3.1,181.9,181.85,3.01647964]
["bitfinex-derivatives","SOLF0:USTF0",1755519144775,3.1,181.9,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519146682,3.1,181.91,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519146981,3.1,181.9,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519147183,142.4,181.9,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519147479,3.1,181.9,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519147675,139.28,181.91,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519147870,3.1,181.9,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519148077,139.28,181.91,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519149477,142.38,181.91,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519150785,3.1,181.9,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519151285,139.28,181.91,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519152387,142.38,181.91,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519153987,3.1,181.9,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519154287,142.38,181.91,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519157484,3.1,181.97,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519157683,3.1,181.95,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519158077,3.1,181.95,181.87,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755519158386,3.1,181.95,181.89,0.0418023]
["bitfinex-derivatives","SOLF0:USTF0",1755519158585,3.1,181.95,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519158780,3.1,181.93,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519159184,3.1,181.95,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519159487,3.1,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519159690,139.12,181.96,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519159884,3.1,181.95,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519160888,142.22,181.96,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519161090,3.1,181.95,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519161293,3.1,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519161984,369.46,181.98,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519162179,3.1,181.93,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519163792,3.1,181.96,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519166095,7.66365297,181.96,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519166397,3.1,181.94,181.89,0.0418023]
["bitfinex-derivatives","SOLF0:USTF0",1755519166586,3.1,181.94,181.89,3.0218023]
["bitfinex-derivatives","SOLF0:USTF0",1755519168799,3.1,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519170098,3.1,181.94,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519170701,3.1,181.94,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519170891,3.1,181.96,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519171096,141.52,181.95,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519171499,3.1,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519172394,138.38,181.93,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519173902,138.34,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519174403,141.23,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519175499,138.34,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519175702,2.89,181.93,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519175903,2.89,181.92,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519176504,2.89,181.93,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519177607,138.34,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519178211,141.23,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519179812,138.34,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519180514,141.23,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519181021,138.34,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519181713,141.23,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519182111,2.89,181.93,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519182320,2.89,181.93,181.89,3.0218023]
["bitfinex-derivatives","SOLF0:USTF0",1755519182513,138.34,181.94,181.89,3.0218023]
["bitfinex-derivatives","SOLF0:USTF0",1755519182713,2.89,181.92,181.89,3.0218023]
["bitfinex-derivatives","SOLF0:USTF0",1755519184419,2.89,181.93,181.89,3.0218023]
["bitfinex-derivatives","SOLF0:USTF0",1755519186019,2.89,181.93,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519186324,2.89,181.93,181.89,0.0418023]
["bitfinex-derivatives","SOLF0:USTF0",1755519186517,2.89,181.93,181.89,3.0218023]
["bitfinex-derivatives","SOLF0:USTF0",1755519187313,2.89,181.93,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519187911,137.92,181.93,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519188112,2.89,181.92,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519188615,137.92,181.93,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519188914,137.84,181.98,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519189121,2.89,181.97,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519189711,2.89,181.97,181.92,0.04159903]
["bitfinex-derivatives","SOLF0:USTF0",1755519190120,137.84,181.98,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519190322,2.89,181.96,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519190622,137.84,181.98,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519190819,2.89,181.97,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519191521,2.89,181.97,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519191921,2.89,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519193323,2.89,181.97,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519193522,2.89,181.96,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519194023,2.89,181.99,181.92,3.02159903]
["bitfinex-derivatives","SOLF0:USTF0",1755519194416,2.89,181.99,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519194621,2.89,181.98,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519194822,140.87,182.0,181.94,3.02014959]
["bitfinex-derivatives","SOLF0:USTF0",1755519195214,2.89,182.06,181.94,4.60380256]
["bitfinex-derivatives","SOLF0:USTF0",1755519195420,2.89,182.04,181.95,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755519195624,2.89,182.04,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519196015,2.89,182.04,181.98,0.03563496]
["bitfinex-derivatives","SOLF0:USTF0",1755519196223,2.89,182.03,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519196417,369.26,182.07,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519196621,4.54992636,182.06,182.01,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755519196822,140.75,182.08,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519197225,2.89,182.07,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519197419,2.89,182.06,182.03,0.03659069]
["bitfinex-derivatives","SOLF0:USTF0",1755519197621,7.13718227,182.14,182.03,3.01659069]
["bitfinex-derivatives","SOLF0:USTF0",1755519197822,2.89,182.12,182.03,3.01659069]
["bitfinex-derivatives","SOLF0:USTF0",1755519198020,2.89,182.1,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519198422,2.89,182.1,182.06,0.03732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519198621,137.8,182.13,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519198822,2.89,182.11,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519199422,2.89,182.11,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519199622,2.89,182.11,182.06,3.01732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519200027,2.89,182.11,182.06,0.03732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519201422,2.89,182.11,182.06,3.01732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519201628,2.89,182.11,182.06,0.03732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519203028,2.89,182.11,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519203429,2.89,182.11,182.06,3.11732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519206425,7.45365297,182.11,182.06,0.03732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519206625,3.06,182.1,182.06,0.03732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519206930,53.97009068,182.1,182.06,0.03732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519207226,3.06,182.09,182.06,0.03732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519210825,50.91009068,182.1,182.06,0.03732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519211032,3.06,182.09,182.06,0.03732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519212528,3.06,182.07,182.06,3.11732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519214638,3.06,182.07,182.06,0.03732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519218233,3.06,182.07,182.06,3.11732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519219141,53.97009068,182.09,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519219342,137.48,182.08,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519220540,3.06,182.07,182.06,3.11732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519220943,3.06,182.07,182.06,0.03732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519221437,3.06,182.07,182.06,3.11732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519221835,3.06,182.07,182.06,0.03732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519222533,3.06,182.07,182.06,3.11732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519223336,3.06,182.07,182.06,0.03732834]
["bitfinex-derivatives","SOLF0:USTF0",1755519224445,3.06,182.07,182.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755519224446,3.06,182.06,182.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755519224744,3.06,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519225044,3.06,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519225932,137.49816379,182.05,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519226133,137.49816379,182.05,182.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755519226336,140.55816379,182.05,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519226532,137.48,182.04,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519226740,3.09816379,182.05,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519226947,0.03816379,182.05,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519227139,137.48,182.04,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519228240,140.54,182.04,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519228440,137.48,182.04,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519229240,3.06,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519229437,137.48,182.04,182.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755519229641,140.54,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519230142,140.54,182.04,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519230340,3.06,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519231247,140.54,182.04,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519231644,3.06,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755519232144,2.95,182.02,182.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755519232644,2.95,182.02,182.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519232946,2.95,182.03,182.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755519233344,2.95,182.01,182.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755519233747,2.95,182.01,182.0,3.96127798]
["bitfinex-derivatives","SOLF0:USTF0",1755519233947,55.45513369,182.01,181.87,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755519234146,146.56869598,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519234341,2.95,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519235243,2.95,181.98,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519235850,2.95,181.96,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519236045,137.49919019,181.95,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519239249,0.03919019,181.95,181.89,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755519239550,137.48,181.99,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519240141,140.43,181.99,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519240354,2.95,181.98,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519240751,137.48,181.99,181.94,0.03920851]
["bitfinex-derivatives","SOLF0:USTF0",1755519240950,137.48,181.99,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519243151,140.43,181.99,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519243454,2.95,181.98,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519244049,137.48,181.99,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519244255,140.43,181.99,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519245157,2.95,181.97,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519245357,2.95,181.97,181.94,0.03920851]
["bitfinex-derivatives","SOLF0:USTF0",1755519246150,4.56365297,181.95,181.94,0.03920851]
["bitfinex-derivatives","SOLF0:USTF0",1755519246352,7.51365297,181.95,181.94,0.03920851]
["bitfinex-derivatives","SOLF0:USTF0",1755519251373,2.95,181.94,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519251665,7.51365297,181.92,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519251865,7.51365297,181.92,181.78,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755519251866,7.51365297,181.92,181.81,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755519252065,7.51365297,181.92,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519252769,0.0406822,181.89,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519255068,2.9906822,181.89,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519255772,0.0406822,181.89,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519256672,0.0406822,181.89,181.82,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755519256867,0.0406822,181.89,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519257571,0.0406822,181.89,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519257774,0.0406822,181.89,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519258167,137.48,181.94,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519258562,137.48,181.94,181.86,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1755519259072,137.48,181.94,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519259774,137.48,181.94,181.89,0.04112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519259974,140.43,181.94,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519260162,137.48,181.94,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519260366,2.95,181.92,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519260565,2.95,181.93,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519260764,7.51365297,181.93,181.89,0.04112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519261075,2.95,181.92,181.89,0.04112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519261574,2.95,181.91,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519261972,4.56365297,181.93,181.89,0.04112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519262172,2.95,181.92,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519264075,137.48,181.92,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519264876,140.5,181.92,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519265780,3.02,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519265977,137.48,181.92,181.89,0.04112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519266181,137.48,181.92,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519266373,137.48,181.92,181.89,0.04112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519266679,137.48,181.92,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519267075,140.5,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519267676,3.02,181.91,181.89,3.20112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519268275,3.02,181.9,181.89,3.20112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519268678,191.41009068,181.92,181.89,3.20112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519268976,188.39009068,181.92,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519269177,3.02,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519269778,188.39009068,181.92,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519269978,191.41009068,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519273680,188.39009068,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519275680,191.41009068,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519276888,188.39009068,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519278390,191.41009068,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519278685,140.5,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519279085,140.5,181.92,181.89,0.04112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519279383,0.03650102,181.93,181.89,0.04112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519279582,137.44,181.92,181.89,0.04112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519279989,137.44,181.92,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519282282,137.44,181.92,181.89,3.20112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519282486,3.02,181.9,181.89,0.04112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519282689,3.02,181.9,181.89,3.20112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519283291,3.02,181.9,181.89,0.04112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519284999,3.02,181.9,181.89,3.20112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519285897,3.02,181.9,181.89,0.04112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519287196,3.02,181.9,181.89,3.20112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519289597,140.46,181.92,181.89,3.20112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519289795,137.5,181.91,181.89,3.20112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519290387,140.52,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519291500,137.5,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519294696,140.54,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519294902,3.04,181.9,181.89,3.02112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519296612,6.92694649,181.9,181.89,3.02112029]
["bitfinex-derivatives","SOLF0:USTF0",1755519297010,16.49,181.89,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519297318,3.04,181.82,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519297504,141.66694649,181.81,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519297710,6.92694649,181.8,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519297911,3.04,181.8,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519298301,0.03548607,181.79,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519300412,0.03548607,181.79,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519300811,0.03548607,181.79,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519301415,137.62,181.84,181.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755519301612,137.62,181.84,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519303209,137.62,181.84,181.79,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755519303409,140.66,181.84,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519304106,3.04,181.84,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519304716,137.54,181.86,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519305014,3.04,181.83,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519305515,3.04,181.83,181.8,3.02135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519308213,3.04,181.85,181.8,3.02135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519309020,3.04,181.85,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519309424,3.04,181.83,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519310014,3.04,181.83,181.8,0.04135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519310212,3.04,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519313125,137.56,181.86,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519313424,3.04,181.83,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519315027,137.56,181.86,181.8,0.04135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519315228,3.04,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519317126,3.04,181.85,181.8,0.04135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519317426,3.04,181.83,181.8,0.04135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519318325,3.04,181.81,181.8,0.04135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519318630,140.52,181.81,181.8,0.04135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519318831,144.57441991,181.81,181.8,0.04135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519321532,144.57441991,181.81,181.8,3.02135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519322029,144.57441991,181.81,181.8,0.04135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519326537,144.57441991,181.81,181.8,3.10135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519326934,140.52,181.81,181.8,3.10135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519328538,53.85009068,181.83,181.8,3.10135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519328741,50.91009068,181.83,181.8,3.10135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519328943,0.03760356,181.82,181.8,3.10135968]
["bitfinex-derivatives","SOLF0:USTF0",1755519329740,0.03760356,181.82,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755519332037,2.97760356,181.82,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755519333238,0.03760356,181.82,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755519338552,2.97760356,181.82,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755519339447,0.03760356,181.82,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755519341552,0.03760356,181.82,181.81,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755519355255,0.03760356,181.82,181.81,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755519355461,0.03760356,181.82,181.81,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755519356861,3.0,181.86,181.82,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755519357060,3.0,181.86,181.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519357864,50.91009068,181.93,181.85,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755519358062,3.0,181.91,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519358263,3.0,181.89,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519358466,3.0,181.88,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519358861,3.0,181.88,181.86,2.94055184]
["bitfinex-derivatives","SOLF0:USTF0",1755519359067,3.0,181.88,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519359566,3.0,181.88,181.86,0.04055184]
["bitfinex-derivatives","SOLF0:USTF0",1755519359866,3.0,181.87,181.86,2.94055184]
["bitfinex-derivatives","SOLF0:USTF0",1755519360964,7.06477471,181.87,181.86,0.04055184]
["bitfinex-derivatives","SOLF0:USTF0",1755519361868,3.0,181.86,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519362071,3.0,181.84,181.79,10.06085297]
["bitfinex-derivatives","SOLF0:USTF0",1755519362368,3.0,181.9,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519362565,3.0,181.88,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519362862,3.0,181.86,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519363171,3.0,181.84,181.78,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755519363368,3.0,181.84,181.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519363573,3.0,181.84,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519363770,4.06611531,181.83,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519363978,3.0,181.85,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519364266,3.0,181.83,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519364465,3.0,181.83,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519364659,3.0,181.82,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519366173,3.0,181.81,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519368767,50.91009068,181.85,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519368972,3.0,181.8,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519371676,3.0,181.82,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519371876,4.07344982,181.81,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519372069,3.0,181.82,181.78,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755519372274,3.0,181.84,181.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519372575,4.07102718,181.83,181.79,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755519372775,3.0,181.84,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519372968,4.07066579,181.83,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519373169,3.0,181.84,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519373374,4.0714951,181.83,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519373575,3.0,181.84,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519373779,4.0714951,181.83,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519373976,3.0,181.83,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519376179,3.0,181.83,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519376382,50.91009068,181.85,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519376578,4.07162265,181.84,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519376779,4.07162265,181.83,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519376979,7.07162265,181.83,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519377483,7.07162265,181.83,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519377679,3.0,181.83,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519377978,4.07174184,181.82,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519378173,7.07174184,181.82,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755519382487,3.03,181.8,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519383074,50.91009068,181.85,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519383279,4.07241021,181.84,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519383480,4.07241021,181.83,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519383679,4.07241021,181.82,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519383884,3.03,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519384084,7.10241021,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519384583,3.03,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519384785,7.10222408,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519386886,7.10222408,181.8,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519387089,3.03,181.78,181.7,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755519387289,7.10889634,181.77,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519388894,4.07889634,181.77,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519389192,3.03,181.77,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519389798,7.1064102,181.77,181.75,0.0355827]
["bitfinex-derivatives","SOLF0:USTF0",1755519389998,7.10679882,181.76,181.75,0.0355827]
["bitfinex-derivatives","SOLF0:USTF0",1755519391490,7.10679882,181.76,181.65,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755519391491,4.07679882,181.76,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519391692,3.03,181.74,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519391901,4.07679882,181.73,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519392094,4.07679882,181.72,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519392299,140.31,181.74,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519392300,140.33,181.74,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519392501,3.03,181.74,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519392794,0.03718018,181.72,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519393194,0.03718018,181.72,181.69,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755519393395,0.03718018,181.72,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519393593,3.03,181.76,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519393903,0.03868561,181.73,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519395104,0.03868561,181.73,181.71,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1755519395306,0.03868561,181.73,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519396309,3.06868561,181.73,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519397008,3.06868561,181.73,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519397208,3.06868561,181.73,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519397397,3.03,181.72,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519397603,3.06868561,181.73,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519398106,3.06868561,181.73,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519398709,0.03868561,181.73,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519399905,3.06868561,181.73,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519400110,3.06868561,181.73,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519400514,0.03868561,181.73,181.69,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755519400814,0.03868561,181.73,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519401704,0.03868561,181.73,181.7,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1755519401912,0.03868561,181.73,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519402410,3.03,181.77,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519402607,0.03850701,181.74,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519402999,3.06850701,181.74,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519404212,3.03,181.73,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519404610,0.03850701,181.74,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519404811,3.06850701,181.74,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519405712,3.06850701,181.74,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519407712,3.06850701,181.74,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519407911,3.06850701,181.74,181.67,183.23521022]
["bitfinex-derivatives","SOLF0:USTF0",1755519408116,3.06850701,181.74,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519408306,4.06373859,181.73,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519408503,3.03,181.72,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519409008,3.03,181.72,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519409815,3.03,181.72,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519410008,3.03,181.72,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519410809,3.07134696,181.72,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519411318,3.07134696,181.72,181.62,4.56365297]
["bitfinex-derivatives","SOLF0:USTF0",1755519411515,3.07134696,181.72,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519411813,3.03,181.7,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519412614,0.04154269,181.68,181.63,7.70365297]
["bitfinex-derivatives","SOLF0:USTF0",1755519412912,0.04154269,181.68,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519416017,0.04154269,181.68,181.66,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755519416217,0.04154269,181.68,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519416620,0.04154269,181.68,181.67,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1755519419422,0.04154269,181.68,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519424326,0.04154269,181.68,181.67,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1755519424826,0.04154269,181.68,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519427325,0.04154269,181.68,181.67,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1755519427625,0.04154269,181.68,181.67,13.20465297]
["bitfinex-derivatives","SOLF0:USTF0",1755519427824,2.93,181.76,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519428026,2.93,181.79,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519428226,6.99216023,181.78,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519428428,2.93,181.78,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519428629,2.93,181.8,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519428926,2.93,181.82,181.78,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755519429227,2.93,181.83,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519429628,2.93,181.83,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519430233,2.93,181.83,181.8,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1755519430428,2.93,181.83,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519431128,134.3725559,181.85,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519431325,2.93,181.84,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519431532,2.93,181.88,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519431726,6.9881834,181.87,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519431926,2.93,181.87,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519432126,2.93,181.86,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519432334,2.93,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519433935,137.16,181.89,181.83,3.17990724]
["bitfinex-derivatives","SOLF0:USTF0",1755519434136,2.93,181.87,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519435731,2.93,181.87,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519436529,137.16,181.89,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519436735,2.93,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519437331,137.16,181.89,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519437531,2.93,181.87,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519437938,2.93,181.88,181.83,5.53600724]
["bitfinex-derivatives","SOLF0:USTF0",1755519438229,2.93,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519438624,2.93,181.88,181.83,0.03990724]
["bitfinex-derivatives","SOLF0:USTF0",1755519438823,2.93,181.88,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519439227,2.93,181.88,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519441138,2.93,181.88,181.83,0.03990724]
["bitfinex-derivatives","SOLF0:USTF0",1755519441834,2.93,181.88,181.83,3.17990724]
["bitfinex-derivatives","SOLF0:USTF0",1755519442036,2.93,181.88,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755519442836,2.98,181.87,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519443134,2.98,181.86,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519443339,2.98,181.86,181.83,3.02990724]
["bitfinex-derivatives","SOLF0:USTF0",1755519443734,2.98,181.85,181.83,3.02990724]
["bitfinex-derivatives","SOLF0:USTF0",1755519443935,2.98,181.84,181.83,3.02990724]
["bitfinex-derivatives","SOLF0:USTF0",1755519444344,2.98,181.84,181.83,0.03990724]
["bitfinex-derivatives","SOLF0:USTF0",1755519445138,139.98,181.84,181.83,0.03990724]
["bitfinex-derivatives","SOLF0:USTF0",1755519445443,2.98,181.83,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519446742,0.04139256,181.82,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519446942,2.98,181.8,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519447348,0.04139256,181.82,181.74,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755519447543,2.98,181.81,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519448245,2.98,181.78,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519448444,137.02119558,181.79,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519448640,2.98,181.78,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519449153,2.98,181.78,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519449447,2.98,181.78,181.72,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755519449648,2.98,181.78,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519450238,2.98,181.77,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519452149,2.98,181.77,181.73,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755519452448,2.98,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519453250,3.01557086,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519454050,2.98,181.76,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519454243,2.98,181.76,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519454649,2.98,181.76,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519455148,2.98,181.76,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519456243,2.98,181.76,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519456744,53.89009068,181.76,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519456946,2.98,181.75,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755519477261,2.98,181.75,181.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519477570,3.16,181.73,181.65,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755519477766,3.16,181.73,181.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519478268,3.16,181.73,181.66,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755519478469,0.03691962,181.71,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519478969,0.03691962,181.71,181.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519479467,0.03691962,181.71,181.69,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755519479768,0.03691962,181.71,181.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519479969,0.03691962,181.71,181.7,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755519480171,3.16,181.77,181.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519480671,3.16,181.77,181.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519481568,3.16,181.75,181.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519481770,136.9,181.79,181.73,0.03470116]
["bitfinex-derivatives","SOLF0:USTF0",1755519481771,3.16,181.77,181.73,0.03470116]
["bitfinex-derivatives","SOLF0:USTF0",1755519481969,3.16,181.75,181.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519482160,3.16,181.75,181.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519482360,3.16,181.75,181.73,0.0384784]
["bitfinex-derivatives","SOLF0:USTF0",1755519482759,3.16,181.75,181.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519483162,3.16,181.75,181.72,2.91789373]
["bitfinex-derivatives","SOLF0:USTF0",1755519483360,4.06271261,181.74,181.72,0.03789373]
["bitfinex-derivatives","SOLF0:USTF0",1755519483561,3.16,181.74,181.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519483868,7.22271261,181.74,181.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519485371,3.16,181.74,181.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519485567,7.2270949,181.74,181.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519485966,4.0670949,181.74,181.72,0.03789373]
["bitfinex-derivatives","SOLF0:USTF0",1755519486167,3.16,181.73,181.72,0.03789373]
["bitfinex-derivatives","SOLF0:USTF0",1755519486366,7.22922958,181.73,181.72,0.03789373]
["bitfinex-derivatives","SOLF0:USTF0",1755519486673,4.06922958,181.73,181.72,2.91789373]
["bitfinex-derivatives","SOLF0:USTF0",1755519489874,7.22922958,181.73,181.72,0.03789373]
["bitfinex-derivatives","SOLF0:USTF0",1755519490273,7.22922958,181.73,181.72,2.91789373]
["bitfinex-derivatives","SOLF0:USTF0",1755519495280,7.22922958,181.73,181.72,0.03789373]
["bitfinex-derivatives","SOLF0:USTF0",1755519495675,7.22922958,181.73,181.72,2.91789373]
["bitfinex-derivatives","SOLF0:USTF0",1755519496077,7.22922958,181.73,181.72,0.03789373]
["bitfinex-derivatives","SOLF0:USTF0",1755519496384,14.7979645,181.73,181.72,0.03789373]
["bitfinex-derivatives","SOLF0:USTF0",1755519496778,151.5979645,181.73,181.72,0.03789373]
["bitfinex-derivatives","SOLF0:USTF0",1755519496977,3.16,181.72,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519497178,3.16,181.7,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519497479,141.36365297,181.73,181.64,206.44818202]
["bitfinex-derivatives","SOLF0:USTF0",1755519497480,7.22922958,181.69,181.64,206.44818202]
["bitfinex-derivatives","SOLF0:USTF0",1755519497681,4.06922958,181.68,181.64,206.44818202]
["bitfinex-derivatives","SOLF0:USTF0",1755519497882,195.43374365,181.73,181.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519498181,11.6563935,181.72,181.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519498381,0.03733993,181.68,181.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519498783,0.03733993,181.68,181.66,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755519498974,0.03733993,181.68,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519499585,0.03733993,181.68,181.67,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1755519499776,3.16,181.74,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519499988,8.67821187,181.73,181.7,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755519500293,4.08638989,181.72,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519500489,3.16,181.76,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519500490,4.08638989,181.71,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519500685,3.16,181.75,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755519500991,4.08627133,181.74,181.67,2.9177733]
["bitfinex-derivatives","SOLF0:USTF0",1755519501288,4.08627133,181.73,181.67,2.9177733]
["bitfinex-derivatives","SOLF0:USTF0",1755519501490,4.08627133,181.72,181.67,2.9177733]
["bitfinex-derivatives","SOLF0:USTF0",1755519501692,4.08627133,181.71,181.67,2.9177733]
["bitfinex-derivatives","SOLF0:USTF0",1755519501881,3.16,181.75,181.67,2.9177733]
["bitfinex-derivatives","SOLF0:USTF0",1755519502085,4.08621767,181.74,181.69,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755519502285,4.08621767,181.73,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519502488,4.08621767,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519502681,4.08621767,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519502889,4.08621767,181.71,181.7,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755519503391,4.08621767,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519504295,3.04,181.76,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519504500,7.12565311,181.75,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519504696,4.08565311,181.74,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519504890,4.08565311,181.73,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519505096,3.04,181.75,181.72,2.9768001]
["bitfinex-derivatives","SOLF0:USTF0",1755519505296,4.08434209,181.74,181.72,2.9768001]
["bitfinex-derivatives","SOLF0:USTF0",1755519505496,3.04,181.75,181.72,2.9768001]
["bitfinex-derivatives","SOLF0:USTF0",1755519505798,4.08426421,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519506198,139.82,181.78,181.74,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755519506199,136.78,181.78,181.74,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755519506391,4.08305847,181.77,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519506693,4.08305847,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519506895,3.04,181.81,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519507099,4.06149746,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519507298,139.76,181.83,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519507494,4.05792748,181.82,181.77,2.97664706]
["bitfinex-derivatives","SOLF0:USTF0",1755519507799,4.05792748,181.81,181.77,2.97664706]
["bitfinex-derivatives","SOLF0:USTF0",1755519508101,139.76,181.83,181.77,2.97664706]
["bitfinex-derivatives","SOLF0:USTF0",1755519508302,4.05488866,181.82,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519508507,4.05488866,181.81,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519508798,139.76,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519508995,4.05472596,181.82,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519509196,4.05472596,181.81,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519509397,139.76,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519509698,4.05221297,181.82,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519509895,139.76,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519510096,4.05221299,181.82,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519510295,139.76,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519510496,7.09011185,181.82,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519510692,3.04,181.82,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519511200,0.03922504,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519512094,0.03922504,181.83,181.81,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755519512296,0.03922504,181.83,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519513501,0.03922504,181.83,181.82,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755519519505,3.07922504,181.83,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519519708,3.07922504,181.83,181.81,0.03944546]
["bitfinex-derivatives","SOLF0:USTF0",1755519519907,3.04,181.82,181.81,2.97944546]
["bitfinex-derivatives","SOLF0:USTF0",1755519520508,3.07922504,181.83,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519521009,0.03922504,181.83,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519522910,0.03922504,181.83,181.82,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755519523104,0.03922504,181.83,181.82,13.00015297]
["bitfinex-derivatives","SOLF0:USTF0",1755519523607,369.64,181.93,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519523811,3.04,181.92,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519524806,3.04,181.92,181.87,2.97811478]
["bitfinex-derivatives","SOLF0:USTF0",1755519525010,3.04,181.92,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519525411,3.04,181.92,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519526310,3.04,181.92,181.87,0.03811478]
["bitfinex-derivatives","SOLF0:USTF0",1755519531215,3.04,181.9,181.87,0.03811478]
["bitfinex-derivatives","SOLF0:USTF0",1755519535018,3.04,181.9,181.87,0.03811478]
["bitfinex-derivatives","SOLF0:USTF0",1755519535426,3.04,181.9,181.87,2.98811478]
["bitfinex-derivatives","SOLF0:USTF0",1755519535612,50.91009068,181.94,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519535613,2.99,181.89,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519537016,50.91009068,181.92,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519537219,2.99,181.93,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519537429,2.99,181.92,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519538215,2.99,181.92,181.88,2.98705205]
["bitfinex-derivatives","SOLF0:USTF0",1755519538628,2.99,181.91,181.88,2.98705205]
["bitfinex-derivatives","SOLF0:USTF0",1755519539621,2.99,181.95,181.88,2.98705205]
["bitfinex-derivatives","SOLF0:USTF0",1755519540523,2.99,181.95,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519540924,2.99,181.95,181.9,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755519541130,2.99,181.95,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519541426,4.56365297,181.98,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519541427,2.99,181.98,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519541925,136.38,182.02,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519542219,136.38,182.02,181.82,380.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755519542220,2.99,182.02,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519542817,2.99,182.02,181.96,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755519543021,2.99,182.02,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519543922,2.99,182.04,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519544124,2.99,182.02,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519544421,4.0353125,182.01,181.97,0.03800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519544728,2.99,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519546326,2.99,181.99,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519546528,2.99,181.98,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519547426,2.99,182.04,181.97,0.03800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519547625,2.99,182.02,181.97,0.03800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519547828,2.99,182.0,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519548127,2.99,181.98,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519549431,7.03140694,181.98,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519551027,7.03140694,181.98,181.97,0.03800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519551232,7.03140694,181.98,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519552631,7.03140694,181.98,181.97,0.03800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519553034,7.03140694,181.98,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519553427,7.03140694,181.98,181.97,0.03800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519558050,7.03140694,181.98,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519558252,4.04140694,181.98,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519558643,7.03140694,181.98,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519559352,4.04140694,181.98,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519559957,136.22,182.01,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519560251,4.04938663,182.0,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519560443,4.04938663,181.99,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519560642,2.99,182.0,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519560848,4.04902256,181.99,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519561046,2.99,181.99,181.97,2.98800395]
["bitfinex-derivatives","SOLF0:USTF0",1755519561552,2.99,181.99,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519561747,7.03894025,181.99,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519561952,4.04894025,181.99,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519562452,2.99,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519562647,4.04885259,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519562953,2.99,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519563157,4.04867307,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519563351,2.99,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519563551,4.04841862,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519563748,2.99,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519564860,190.03009068,182.02,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519565147,4.04843762,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519565349,190.03009068,182.02,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519565551,4.04906891,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519565852,2.92,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519568751,187.11009068,182.02,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519568951,2.92,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519569851,187.11009068,182.02,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519570050,2.92,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519572057,2.92,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755519572354,190.03009068,182.02,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519572654,6.96926707,182.01,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519572854,2.92,182.01,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519573053,2.92,182.01,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519573254,6.96974904,182.01,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519573446,4.04974904,182.01,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519573650,122.44297214,182.07,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519573651,2.92,182.04,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519573849,140.16964924,182.03,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519574059,136.12,182.03,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519574454,136.12,182.03,182.0,3.14003516]
["bitfinex-derivatives","SOLF0:USTF0",1755519575957,125.36297214,182.07,182.0,3.14003516]
["bitfinex-derivatives","SOLF0:USTF0",1755519576153,140.14899281,182.06,182.0,3.14003516]
["bitfinex-derivatives","SOLF0:USTF0",1755519576358,4.04899281,182.05,182.0,3.14003516]
["bitfinex-derivatives","SOLF0:USTF0",1755519576559,2.92,182.03,182.0,3.14003516]
["bitfinex-derivatives","SOLF0:USTF0",1755519577657,2.92,182.01,182.0,0.04003516]
["bitfinex-derivatives","SOLF0:USTF0",1755519577857,2.92,182.01,182.0,3.14003516]
["bitfinex-derivatives","SOLF0:USTF0",1755519578360,139.02,182.02,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519578560,140.15271772,182.02,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519579261,4.05271772,182.02,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519579559,136.08,182.04,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519579760,4.05421426,182.03,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519580053,136.08,182.04,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519580258,4.05652258,182.03,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519580456,136.08,182.04,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519580658,4.05628801,182.03,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519580850,139.0,182.04,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519581054,4.05852822,182.03,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519581258,136.08,182.04,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519581961,6.97810797,182.03,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519582154,4.05810797,182.03,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519582761,136.08,182.04,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519582961,136.06,182.07,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519583157,4.06010838,182.06,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519583358,4.06010838,182.05,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519583558,4.06010838,182.04,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519583763,138.98,182.07,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519583964,4.0605123,182.06,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519584264,4.0605123,182.05,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519584461,2.92,182.06,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519584655,4.06079066,182.05,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519584956,2.92,182.05,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519587862,2.92,182.04,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755519588063,6.97970141,182.04,182.02,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519588369,2.92,182.03,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519589666,2.92,182.06,182.02,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519589858,2.92,182.04,182.02,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519590063,2.92,182.04,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519590264,2.92,182.06,182.02,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519590456,2.92,182.04,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519590657,2.92,182.03,182.02,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519590866,2.92,182.03,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519592069,2.92,182.06,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519592268,3.14,182.04,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519592470,50.91009068,182.06,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519592671,4.05863169,182.05,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519592865,4.05863169,182.04,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519593065,3.14,182.05,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519593266,4.05863169,182.04,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519593467,3.14,182.05,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519593663,4.05847751,182.04,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519593870,3.14,182.05,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519594069,4.05827921,182.04,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519594265,3.14,182.05,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519595168,54.05009068,182.06,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519595371,4.05785246,182.05,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519595575,54.05009068,182.06,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519595775,4.05762091,182.05,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519595967,54.05009068,182.06,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519596168,4.05762091,182.05,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519596367,54.05009068,182.06,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519596569,4.05746986,182.05,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519596771,54.05009068,182.06,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519596974,4.05982097,182.05,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519597266,3.14,182.05,182.02,3.14161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519600178,3.14,182.05,182.02,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519600475,3.14,182.03,182.02,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519600674,7.20097284,182.03,182.02,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519600874,7.20097284,182.03,182.02,3.01161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519601574,3.14,182.05,182.02,3.01161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519601766,4.06193923,182.04,182.02,3.01161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519601971,3.14,182.05,182.02,3.01161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519602172,4.06193923,182.04,182.02,3.01161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519602370,136.06,182.07,182.02,3.01161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519602575,4.06263926,182.06,182.02,3.01161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519602772,4.06263926,182.05,182.02,3.01161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519602972,3.14,182.06,182.02,3.01161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519603172,6.18108578,182.12,182.02,3.01161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519603474,3.14,182.1,182.02,3.01161196]
["bitfinex-derivatives","SOLF0:USTF0",1755519603671,3.14,182.08,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519603868,3.14,182.06,182.04,0.03744886]
["bitfinex-derivatives","SOLF0:USTF0",1755519604067,3.14,182.06,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519604271,7.20248112,182.06,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519604872,4.06248112,182.06,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519605072,7.20248112,182.06,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519605571,4.06248112,182.06,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519606078,7.20248112,182.06,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519607483,4.06248112,182.06,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519610084,7.20248112,182.06,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519610586,7.20248112,182.06,182.04,0.03744886]
["bitfinex-derivatives","SOLF0:USTF0",1755519610786,3.14,182.05,182.04,3.00744886]
["bitfinex-derivatives","SOLF0:USTF0",1755519611382,7.20432127,182.05,182.04,3.00744886]
["bitfinex-derivatives","SOLF0:USTF0",1755519611583,7.20432127,182.05,182.04,0.03744886]
["bitfinex-derivatives","SOLF0:USTF0",1755519614383,4.06432127,182.05,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519614590,3.14,182.03,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519614885,3.14,182.01,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519615084,7.20432127,182.0,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519615280,4.06432127,182.0,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519618189,7.20432127,182.0,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519618378,3.14,181.99,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519618585,7.20432127,181.99,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519619488,3.14,182.04,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519619688,139.88964016,182.03,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519619890,3.14,182.01,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519620086,4.06964016,182.0,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519620290,138.96,182.02,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519620499,7.20920115,182.01,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519620694,4.06920115,182.0,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519620884,3.14,182.01,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519621085,4.06920115,182.0,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519621293,3.14,182.01,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519621492,4.06895785,182.0,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519621688,3.14,182.01,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519621892,4.0689568,182.0,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519622094,3.14,182.01,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519622293,4.0690314,182.0,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519622592,3.14,182.01,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519622793,4.06878182,182.0,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519622992,3.14,182.01,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519623194,4.06878182,182.0,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519623394,3.14,182.01,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519623596,4.06886353,182.0,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519623795,3.14,182.01,181.98,3.0063986]
["bitfinex-derivatives","SOLF0:USTF0",1755519623990,3.03,181.99,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519624197,7.09886353,181.99,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519624598,4.06886353,181.99,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519625799,7.09886353,181.99,181.98,0.0363986]
["bitfinex-derivatives","SOLF0:USTF0",1755519626298,7.09886353,181.99,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519628911,7.09886353,181.99,181.98,0.0363986]
["bitfinex-derivatives","SOLF0:USTF0",1755519629298,7.09886353,181.99,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519630910,4.06886353,181.99,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519631809,7.09886353,181.99,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519635214,4.06886353,181.99,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519635901,7.09886353,181.99,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519636407,3.03,181.99,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519636912,3.03,181.99,181.98,0.0363986]
["bitfinex-derivatives","SOLF0:USTF0",1755519637111,3.03,181.99,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519639806,7.0966769,181.99,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519640006,7.0966769,181.99,181.98,0.0363986]
["bitfinex-derivatives","SOLF0:USTF0",1755519640516,7.0966769,181.99,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519641211,7.0966769,181.99,181.98,0.0363986]
["bitfinex-derivatives","SOLF0:USTF0",1755519641910,7.0966769,181.99,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519644214,4.0666769,181.99,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519645009,53.94009068,182.03,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519645208,139.78534507,182.02,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519645415,4.06534507,182.01,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519645619,135.72,182.02,181.98,2.9963986]
["bitfinex-derivatives","SOLF0:USTF0",1755519646012,135.72,182.02,181.98,8.4877986]
["bitfinex-derivatives","SOLF0:USTF0",1755519646218,135.72,182.02,181.98,5.5277986]
["bitfinex-derivatives","SOLF0:USTF0",1755519646418,135.72,182.02,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519649117,135.72,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519652628,3.03,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519652923,4.06862496,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519653122,4.06862496,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519653322,3.03,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519653526,4.06950769,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519653825,4.06950769,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519654023,3.09,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519654224,4.06952606,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519654427,3.09,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519654719,4.07049416,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519654925,3.09,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519655128,4.07049416,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519655326,3.09,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519655526,4.07156102,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519655727,3.09,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519655929,4.07156102,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519656128,3.09,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519656331,4.07156102,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519656531,3.09,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519656831,7.16266555,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519657029,4.07266555,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519657534,3.09,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519657725,4.08023778,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519657930,3.09,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519658224,4.08023778,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519658526,3.09,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519658726,3.09,182.03,181.98,0.0363986]
["bitfinex-derivatives","SOLF0:USTF0",1755519658727,3.09,182.07,182.01,5.87573747]
["bitfinex-derivatives","SOLF0:USTF0",1755519658930,142.80952004,182.06,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519659128,4.07952004,182.05,182.04,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755519659324,135.64,182.06,182.03,2.89573747]
["bitfinex-derivatives","SOLF0:USTF0",1755519659325,135.64,182.06,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519659630,139.71757628,182.06,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519660231,3.09,182.05,182.04,0.03730221]
["bitfinex-derivatives","SOLF0:USTF0",1755519660430,7.16757628,182.05,182.04,3.01730221]
["bitfinex-derivatives","SOLF0:USTF0",1755519660631,4.07757628,182.05,182.04,3.01730221]
["bitfinex-derivatives","SOLF0:USTF0",1755519661634,7.16757628,182.05,182.04,3.01730221]
["bitfinex-derivatives","SOLF0:USTF0",1755519661821,4.07757628,182.05,182.04,0.03730221]
["bitfinex-derivatives","SOLF0:USTF0",1755519662027,7.16757628,182.05,182.04,3.01730221]
["bitfinex-derivatives","SOLF0:USTF0",1755519662333,3.09,182.05,182.04,3.01730221]
["bitfinex-derivatives","SOLF0:USTF0",1755519663630,3.09,182.05,182.04,0.03730221]
["bitfinex-derivatives","SOLF0:USTF0",1755519663830,7.1648077,182.05,182.04,0.03730221]
["bitfinex-derivatives","SOLF0:USTF0",1755519664333,3.09,182.04,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519664635,3.09,182.02,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519664827,3.09,182.02,181.93,164.91082799]
["bitfinex-derivatives","SOLF0:USTF0",1755519664828,7.61345121,182.05,181.93,164.91082799]
["bitfinex-derivatives","SOLF0:USTF0",1755519665028,3.09,182.03,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519665224,3.09,182.01,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519665428,3.09,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519665732,3.09,182.0,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519665933,135.58,182.02,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519666130,7.16592964,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519666327,3.12706271,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519666534,0.03706271,182.01,181.96,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755519666733,3.09,182.0,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519668938,0.03706271,182.01,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519669447,0.03706271,182.01,181.99,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755519669731,0.03706271,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519670436,0.03706271,182.01,182.0,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755519671741,0.03706271,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519672342,0.03706271,182.01,181.98,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755519672539,3.12706271,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519672743,0.03706271,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519672946,0.03706271,182.01,181.99,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755519673441,0.03706271,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519677335,0.03706271,182.01,182.0,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755519678939,3.09,182.07,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519679141,4.0748109,182.06,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519679435,3.09,182.07,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519679641,4.07430491,182.06,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519679841,3.09,182.07,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519680042,4.07430491,182.06,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519680242,3.09,182.07,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519680444,3.09,182.07,182.04,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755519680646,135.52,182.09,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519680947,7.16353479,182.08,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519681245,122.25804921,182.1,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519681449,4.07279365,182.09,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519681648,4.07279365,182.08,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519681844,3.09,182.07,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755519682746,3.11,182.12,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519683043,3.11,182.1,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519683243,3.11,182.13,182.06,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755519683442,7.18054741,182.12,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519683648,3.11,182.1,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519683846,3.11,182.1,182.08,3.19790384]
["bitfinex-derivatives","SOLF0:USTF0",1755519684243,6.18108578,182.22,182.08,3.73790384]
["bitfinex-derivatives","SOLF0:USTF0",1755519684444,3.11,182.2,182.08,3.19790384]
["bitfinex-derivatives","SOLF0:USTF0",1755519684642,3.11,182.18,182.09,4.52345121]
["bitfinex-derivatives","SOLF0:USTF0",1755519684840,3.11,182.16,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519685046,3.11,182.14,182.12,3.1995109]
["bitfinex-derivatives","SOLF0:USTF0",1755519685248,3.11,182.13,182.12,3.1995109]
["bitfinex-derivatives","SOLF0:USTF0",1755519686042,3.11,182.13,182.12,0.0395109]
["bitfinex-derivatives","SOLF0:USTF0",1755519686745,3.11,182.13,182.12,3.1995109]
["bitfinex-derivatives","SOLF0:USTF0",1755519687349,3.11,182.13,182.12,0.0395109]
["bitfinex-derivatives","SOLF0:USTF0",1755519687645,7.15202703,182.13,182.12,0.0395109]
["bitfinex-derivatives","SOLF0:USTF0",1755519689046,3.11,182.12,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519689246,3.11,182.1,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519689449,3.11,182.08,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519690050,3.11,182.08,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519690352,0.03749566,182.07,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519690551,0.03749566,182.07,182.03,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1755519690746,0.03749566,182.07,182.03,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755519690954,0.03749566,182.07,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519691553,0.03749566,182.07,182.04,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1755519691753,0.03749566,182.07,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519692554,3.14749566,182.07,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519693058,3.11,182.06,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519693256,3.11,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519693745,3.14749566,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519694141,0.03749566,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519695547,0.03749566,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519697854,3.14749566,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519698154,3.14749566,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519698155,3.11,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519698856,3.14749566,182.07,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519702660,3.11,182.06,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519702860,3.11,182.05,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519703055,0.03749566,182.07,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519703558,0.03749566,182.07,182.04,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1755519703760,0.03749566,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519705054,0.03749566,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519708158,3.14749566,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519708559,3.14749566,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519708870,0.03749566,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519709062,3.11,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519709457,0.03749566,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519709662,0.03749566,182.07,182.06,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1755519709857,0.03749566,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519710365,0.03749566,182.07,182.06,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1755519711466,0.03749566,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519714160,0.03749566,182.07,182.06,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1755519714366,470.53302468,182.46,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519714367,3.03,182.19,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755519714665,3.03,182.17,182.1,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755519714965,3.03,182.15,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519715265,3.03,182.15,182.11,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755519715467,3.03,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519715964,3.03,182.19,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519716161,3.03,182.16,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519716364,7.0738215,182.15,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519717169,3.03,182.15,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519718168,3.03,182.17,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519718369,7.07475636,182.16,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519720269,4.04475636,182.16,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519720763,4.04475636,182.16,182.15,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755519720967,50.91009068,182.21,182.15,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755519720968,3.03,182.2,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519721269,7.07504469,182.19,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519721472,4.04504469,182.18,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519721770,3.03,182.19,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519721970,4.04437051,182.18,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519722175,3.03,182.19,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519722472,135.32,182.22,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519722768,7.0734873,182.21,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519722961,7.0734873,182.2,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519723162,4.0434873,182.19,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519723359,135.32,182.22,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519723557,3.03,182.2,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519723764,7.07286449,182.19,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519723971,3.03,182.21,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519724165,7.07286449,182.2,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519724372,4.04286449,182.19,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519724570,3.03,182.19,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519724772,3.03,182.19,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519724967,4.04174489,182.19,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519725168,3.03,182.21,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519725367,7.07081213,182.2,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519726371,3.03,182.2,182.17,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519726568,3.03,182.21,182.17,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519726774,3.03,182.19,182.17,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519726969,3.03,182.18,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519727775,138.35,182.22,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519727974,7.06853839,182.21,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519728274,7.06853839,182.21,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519728275,3.03,182.19,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519729573,53.94009068,182.21,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519729773,50.91009068,182.21,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519729970,3.03,182.2,182.17,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519730173,3.03,182.2,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519731775,3.03,182.2,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519732071,3.03,182.2,182.17,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519732275,3.03,182.19,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519734564,3.03,182.2,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519735165,3.03,182.2,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519735577,3.03,182.2,182.17,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519735972,3.03,182.2,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519736476,3.03,182.2,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519736664,3.03,182.2,182.17,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519737478,3.03,182.18,182.17,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519739174,3.03,182.18,182.17,3.04617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519740375,3.03,182.18,182.17,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519743983,3.03,182.18,182.17,3.14617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519747986,138.25,182.19,182.17,3.14617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519748185,138.25,182.19,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519749080,135.18,182.19,182.17,3.14617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519749280,3.07,182.18,182.17,3.14617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519750285,7.12569722,182.18,182.17,3.14617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519752883,142.26569722,182.18,182.17,3.14617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519754686,142.26569722,182.18,182.17,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1755519755287,142.27347144,182.18,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519755488,3.07,182.16,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519755688,3.07,182.14,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519755885,142.25347144,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519758880,142.25347144,182.13,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519759085,4.06347144,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519759492,139.18347144,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519762886,0.03599291,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519763486,0.03599291,182.14,182.13,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755519763694,0.03599291,182.14,182.13,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1755519765386,4.10150618,182.14,182.07,4.52345121]
["bitfinex-derivatives","SOLF0:USTF0",1755519765591,142.23551327,182.13,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519765891,3.07,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519766091,4.06654853,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519766290,3.07,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519766691,3.07,182.11,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519766886,3.07,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519767086,7.13534211,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519767993,4.06534211,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519768193,0.03927787,182.12,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519769205,3.10927787,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519769502,7.17246885,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519769800,7.13319098,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519770097,4.06319098,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519770599,7.13319098,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755519772792,7.13319098,182.12,182.06,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755519772996,4.06319098,182.11,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519773198,138.24,182.1,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519773595,135.1,182.1,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519773797,3.14,182.09,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519774200,3.14,182.09,182.03,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755519774397,3.14,182.09,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519774600,0.03989274,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519775503,0.03989274,182.07,182.04,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755519775704,0.03989274,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519779004,3.17989274,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519779610,0.03989274,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519782710,3.14,182.12,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519783012,3.14,182.1,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519783212,3.14,182.1,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519784115,189.08,182.13,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519784505,4.0561291,182.12,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519784707,189.08,182.13,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519784912,108.59455941,182.14,182.08,0.03524179]
["bitfinex-derivatives","SOLF0:USTF0",1755519785212,108.59455941,182.14,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519785511,111.73455941,182.14,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519785902,3.14,182.13,182.08,0.03524179]
["bitfinex-derivatives","SOLF0:USTF0",1755519786103,3.14,182.11,182.08,0.03524179]
["bitfinex-derivatives","SOLF0:USTF0",1755519786305,3.14,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519786508,4.0569683,182.13,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519786707,4.0569683,182.12,182.08,0.03524179]
["bitfinex-derivatives","SOLF0:USTF0",1755519786913,3.14,182.12,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519787114,3.14,182.11,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519787315,3.14,182.13,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519787610,3.14,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519787811,7.19724614,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755519788312,4.05724614,182.11,182.08,0.03524179]
["bitfinex-derivatives","SOLF0:USTF0",1755519788615,4.05781254,182.1,182.08,0.03524179]
["bitfinex-derivatives","SOLF0:USTF0",1755519788811,7.19817256,182.09,182.08,0.03524179]
["bitfinex-derivatives","SOLF0:USTF0",1755519795712,7.19817256,182.09,182.08,2.99524179]
["bitfinex-derivatives","SOLF0:USTF0",1755519797917,7.19817256,182.09,182.08,0.03524179]
["bitfinex-derivatives","SOLF0:USTF0",1755519798830,7.19817256,182.09,182.08,2.99524179]
["bitfinex-derivatives","SOLF0:USTF0",1755519799527,7.19817256,182.09,182.08,0.03524179]
["bitfinex-derivatives","SOLF0:USTF0",1755519800524,7.19817256,182.09,182.08,2.99524179]
["bitfinex-derivatives","SOLF0:USTF0",1755519803437,7.19817256,182.09,182.08,2.99524179]
["bitfinex-derivatives","SOLF0:USTF0",1755519805535,3.04,182.08,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519805723,3.04,182.06,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519805927,4.05817256,182.05,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519806129,135.04,182.07,182.01,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755519806338,4.06488743,182.06,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519806633,7.56345121,182.09,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519806831,135.07594789,182.06,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519808233,4.06565117,182.05,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519808428,135.07594789,182.06,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519808633,4.06534207,182.05,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519808937,135.07594789,182.06,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519809134,4.06534207,182.05,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519809334,135.07594789,182.06,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519809536,135.07594789,182.06,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519809844,3.04,182.04,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519810234,7.10966432,182.04,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519810428,4.06966432,182.04,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519812842,7.10966432,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519813033,135.04,182.06,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519813235,7.10818053,182.05,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519813436,4.06818053,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519813644,3.04,182.05,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519813942,4.06813607,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519814140,3.04,182.05,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519814337,4.06836649,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519814540,3.04,182.05,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519814841,4.06801145,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519815038,3.04,182.05,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519815234,4.06801145,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519815435,3.04,182.05,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519815635,4.06786478,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519815836,138.08,182.06,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519816144,7.10786478,182.05,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519816442,4.06786478,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519816643,3.04,182.05,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519816831,4.06779141,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519817034,3.04,182.05,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519817235,7.10779141,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519817435,3.04,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519818441,3.04,182.05,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519818638,3.04,182.03,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519820245,3.04,182.03,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519822345,3.04,182.02,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519822651,3.04,182.0,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519822845,3.04,181.98,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519823142,3.04,181.97,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519824950,3.04,181.97,181.89,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755519825150,3.04,181.97,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519826350,3.04,181.95,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519826647,3.04,181.94,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519826853,138.06,181.96,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519827545,135.02,181.96,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519828450,138.06,181.96,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519828647,3.04,181.95,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519829047,135.02,181.96,181.89,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755519829244,3.04,181.95,181.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519829448,3.04,181.95,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519829744,3.04,181.95,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519830149,3.04,181.95,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519830344,135.02,181.96,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519830545,3.04,181.94,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519831750,3.04,181.95,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519832052,3.04,181.94,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755519832248,3.16,181.93,181.84,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755519832448,3.16,181.93,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519832753,3.16,181.93,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519833347,135.02,181.96,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519833348,3.16,181.96,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519833747,135.02,181.97,181.92,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755519833952,3.16,181.96,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519835053,3.16,181.96,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519836552,135.02,181.95,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519836751,3.16,181.95,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519837046,3.16,181.97,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519837248,3.16,181.97,181.9,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755519837463,3.16,181.97,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519841448,3.16,181.97,181.91,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755519841651,3.16,181.96,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519841851,3.16,181.98,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519842354,3.16,181.98,181.83,262.39377702]
["bitfinex-derivatives","SOLF0:USTF0",1755519842355,4.05872268,181.97,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519842548,3.16,181.95,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519843048,3.16,181.95,181.84,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755519843253,4.52345121,181.93,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519843457,3.16,181.92,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519844053,192.18,181.94,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519844254,192.18,181.94,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519844453,3.16,181.93,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519844663,3.16,181.92,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519845755,54.0,181.94,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519845952,3.16,181.93,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519846152,3.16,181.92,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519846363,57.16,181.94,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519846858,54.0,181.94,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519847054,54.0,181.94,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519848962,54.0,181.94,181.9,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755519849261,54.0,181.94,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519849656,3.16,181.95,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519849856,135.04,181.96,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519850062,138.2,181.96,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519850264,138.2,181.96,181.91,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1755519850459,138.2,181.96,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519851555,3.16,181.95,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519851954,3.16,181.95,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519852161,3.16,181.95,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519853668,139.56345121,181.96,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519853669,3.16,181.93,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519856361,7.68345121,181.93,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519856559,3.16,181.92,181.83,262.39377702]
["bitfinex-derivatives","SOLF0:USTF0",1755519856760,3.16,181.92,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519856967,3.16,181.92,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519859869,3.16,181.9,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519860065,3.16,181.9,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519860467,3.16,181.9,181.69,380.2811]
["bitfinex-derivatives","SOLF0:USTF0",1755519860468,138.2,181.9,181.69,380.2811]
["bitfinex-derivatives","SOLF0:USTF0",1755519860660,3.16,181.88,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519861563,3.16,181.86,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519862766,54.0,181.88,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519862967,4.06913817,181.87,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519863267,2.92,181.85,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519863770,56.92,181.88,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519863969,4.06963327,181.87,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519864171,2.92,181.87,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519866173,2.92,181.87,181.81,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1755519866376,54.0,181.88,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519866674,2.92,181.86,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519866973,2.92,181.85,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519867377,2.92,181.87,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519867674,2.92,181.85,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519868076,2.92,181.87,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519868272,4.0769254,181.86,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519868576,2.92,181.87,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519868774,2.92,181.85,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519868975,2.92,181.87,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519869178,4.07736035,181.86,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519869374,2.92,181.87,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519869579,4.07735277,181.86,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519869871,2.92,181.87,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519870070,2.92,181.87,181.82,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755519870367,2.92,181.87,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519873377,2.92,181.86,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519876877,2.92,181.87,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519877884,2.92,181.86,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519881685,2.92,181.87,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519882481,2.92,181.86,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519883084,54.0,181.88,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519883290,56.92,181.88,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519883593,2.92,181.87,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519883986,2.92,181.87,181.81,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755519884290,2.92,181.86,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519884694,2.92,181.87,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519885489,4.07977748,181.86,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519885791,2.92,181.84,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519886385,2.92,181.86,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519886592,4.08040053,181.85,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519886786,2.92,181.84,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519891593,2.92,181.84,181.78,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755519891792,54.0,181.87,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519892095,2.92,181.85,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519897304,6.94747229,181.84,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755519897498,56.86,181.87,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519898304,4.08787354,181.86,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519898504,2.86,181.86,181.78,4.52345121]
["bitfinex-derivatives","SOLF0:USTF0",1755519898804,2.86,181.86,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519901205,6.95021951,181.86,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519902304,6.95136085,181.86,181.78,4.52345121]
["bitfinex-derivatives","SOLF0:USTF0",1755519902608,2.86,181.89,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519902806,2.86,181.87,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519903001,6.9515425,181.86,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519903196,2.86,181.86,181.81,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755519903400,2.86,181.86,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519903598,6.95268376,181.86,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519905706,4.09268376,181.86,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519908106,0.03609226,181.87,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519908610,0.03609226,181.87,181.86,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755519908808,2.86,181.93,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519909008,4.08008047,181.92,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519909212,4.08008047,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519909513,12.29510414,182.07,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519909514,2.86,181.97,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519909702,4.07847881,181.96,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519909906,4.07847881,181.95,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519910110,2.86,181.97,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519910307,4.07426766,181.96,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519910610,2.86,181.97,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519911412,2.86,181.99,181.93,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755519911614,6.93094812,181.98,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519911809,4.07094812,181.97,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519912005,2.86,181.98,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519912204,2.86,181.99,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519912409,2.86,181.97,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519912711,2.86,181.96,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519913814,2.86,181.97,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519914707,135.0,182.0,181.92,5.53527318]
["bitfinex-derivatives","SOLF0:USTF0",1755519914708,2.86,182.0,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519914908,2.86,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519915110,2.86,181.98,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519915409,2.86,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519916112,2.86,181.98,181.94,0.03535673]
["bitfinex-derivatives","SOLF0:USTF0",1755519916313,2.86,181.96,181.94,0.03535673]
["bitfinex-derivatives","SOLF0:USTF0",1755519916912,4.52345121,182.0,181.94,3.00535673]
["bitfinex-derivatives","SOLF0:USTF0",1755519917111,2.86,181.95,181.94,3.00535673]
["bitfinex-derivatives","SOLF0:USTF0",1755519920219,2.86,181.97,181.94,3.00535673]
["bitfinex-derivatives","SOLF0:USTF0",1755519920422,2.86,181.96,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519921021,2.86,181.98,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519921223,2.86,181.96,181.94,0.03535673]
["bitfinex-derivatives","SOLF0:USTF0",1755519921823,2.86,181.95,181.94,3.00535673]
["bitfinex-derivatives","SOLF0:USTF0",1755519922022,2.86,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519922525,54.0,181.99,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519922721,2.87,181.97,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755519924115,2.87,181.97,181.94,0.03535673]
["bitfinex-derivatives","SOLF0:USTF0",1755519924116,2.87,181.97,181.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519924323,2.87,181.97,181.94,2.89535673]
["bitfinex-derivatives","SOLF0:USTF0",1755519926225,137.77,181.96,181.94,0.03535673]
["bitfinex-derivatives","SOLF0:USTF0",1755519926429,2.87,181.95,181.94,0.03535673]
["bitfinex-derivatives","SOLF0:USTF0",1755519926632,6.92725508,181.95,181.94,0.03535673]
["bitfinex-derivatives","SOLF0:USTF0",1755519927224,7.46725508,181.95,181.94,0.03535673]
["bitfinex-derivatives","SOLF0:USTF0",1755519927423,2.87,181.94,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519927824,2.87,181.94,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519928823,6.96131715,181.93,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519929024,4.52345121,181.94,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519929025,2.87,181.91,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519929231,2.87,181.89,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519929530,2.87,181.88,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519930826,134.9,181.9,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519931026,2.87,181.89,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519931427,2.87,181.89,181.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519932032,2.87,181.89,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519933429,2.87,181.88,181.84,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755519933628,2.87,181.88,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519935033,134.9,181.9,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519935236,2.87,181.89,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519936331,134.9,181.9,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519936637,2.87,181.88,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519936938,137.77,181.9,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519937235,2.87,181.89,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519937834,56.87,181.93,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519938038,134.9,181.94,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519938338,137.77,181.94,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519939239,2.87,181.93,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519942036,134.9,181.94,181.82,4.52345121]
["bitfinex-derivatives","SOLF0:USTF0",1755519942236,2.87,181.92,181.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519942445,2.87,181.9,181.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519942740,2.87,181.87,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519943345,134.9,181.89,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519943534,2.87,181.88,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519944444,2.87,181.87,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519944948,137.77,181.89,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519945242,6.97152415,181.88,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519945443,2.87,181.88,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519946949,134.9,181.89,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519947143,134.9,181.89,181.84,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1755519947447,134.9,181.89,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519947945,137.77,181.89,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519949847,134.9,181.89,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519950855,137.77,181.89,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519951256,2.87,181.88,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519951453,137.77,181.89,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519952058,2.87,181.88,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519953254,134.9,181.89,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755519953455,138.01,181.89,181.85,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755519953652,134.9,181.89,181.85,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755519953852,134.9,181.89,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519954254,138.01,181.89,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519954761,134.9,181.89,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519954958,3.11,181.93,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519956158,4.10207842,181.92,181.88,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755519956354,3.11,181.92,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519956963,3.11,181.91,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519957264,134.88,181.94,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519957463,7.21147204,181.93,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519957762,3.11,181.93,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519959961,3.11,181.95,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519960160,4.10265534,181.94,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519960462,137.97,182.0,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519960763,4.10220615,181.99,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519960963,3.11,182.0,181.96,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755519961165,4.10206525,181.99,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519961357,3.11,182.0,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519963064,3.11,182.0,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519964771,3.11,182.0,181.95,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755519964973,3.11,182.0,181.93,4.52345121]
["bitfinex-derivatives","SOLF0:USTF0",1755519964974,3.11,181.99,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519971572,3.11,181.99,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519972074,3.11,181.99,181.93,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755519972373,3.11,181.99,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519972877,3.11,181.98,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519973077,3.11,181.98,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519973476,3.11,182.0,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519973776,3.11,182.0,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519974680,3.11,182.0,181.94,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755519974872,3.11,182.0,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519977879,3.11,181.99,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519979580,3.11,181.98,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519979974,137.89,182.01,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755519982187,137.89,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519982481,2.95,182.0,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519983380,134.78,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519983580,137.73,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519984483,134.78,182.01,181.94,4.52345121]
["bitfinex-derivatives","SOLF0:USTF0",1755519984687,134.78,182.01,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519985385,134.78,182.01,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519986483,134.78,182.01,181.99,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755519986691,56.95,182.05,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519986982,134.74,182.06,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519987189,2.95,182.06,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519987384,134.74,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519987686,369.3,182.09,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519987687,2.95,182.09,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519987885,163.961425,182.15,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519987886,2.95,182.11,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519988085,137.69,182.11,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519988284,137.69,182.11,182.07,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755519988485,137.69,182.11,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519989589,134.74,182.11,182.08,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755519989785,137.69,182.11,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519989983,137.69,182.11,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519990186,134.74,182.11,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519990683,134.74,182.11,182.06,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755519990889,2.95,182.1,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519991884,134.74,182.11,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519992082,137.69,182.11,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519992886,2.95,182.1,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519993387,134.74,182.11,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519993388,137.69,182.11,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519994491,2.95,182.1,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519994683,2.95,182.1,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519995085,134.74,182.11,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519995286,137.69,182.11,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519995485,137.69,182.11,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519997885,134.74,182.11,182.06,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755519998190,2.95,182.1,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519998391,2.95,182.09,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755519999090,2.95,182.1,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520000295,134.74,182.11,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520000495,2.95,182.1,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520002092,2.95,182.1,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520003094,137.69,182.11,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520003890,134.74,182.11,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520004390,134.74,182.11,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520005194,137.69,182.11,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520006799,2.95,182.1,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520008293,2.95,182.14,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520008493,56.95,182.16,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520008792,2.95,182.16,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520009200,134.64,182.17,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520009398,2.95,182.14,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520010093,2.95,182.13,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520012100,3.07,182.16,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755520012299,3.07,182.16,182.06,4.52345121]
["bitfinex-derivatives","SOLF0:USTF0",1755520012300,3.07,182.16,182.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520013595,3.07,182.16,182.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520014106,3.07,182.16,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520020105,3.07,182.14,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520020307,3.07,182.12,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520020703,134.58,182.13,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520020904,3.07,182.12,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520021097,3.07,182.11,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520021611,134.58,182.13,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520021816,3.07,182.12,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520022912,3.07,182.11,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520026116,3.07,182.12,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520026303,3.07,182.1,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520026510,3.07,182.09,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520026710,3.07,182.12,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520026905,7.15377408,182.11,182.06,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755520027107,3.07,182.11,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520027613,134.58,182.13,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520027810,3.07,182.1,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520028410,134.58,182.13,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520028606,7.15825719,182.12,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520028813,134.58,182.13,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520029108,4.08786588,182.12,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520029308,506.77,182.18,182.08,4.52345121]
["bitfinex-derivatives","SOLF0:USTF0",1755520029509,4.09009936,182.17,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520029709,7.16009936,182.16,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520029912,4.08941035,182.15,182.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520030113,506.77,182.18,182.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520030311,4.08940941,182.17,182.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520030510,4.08940941,182.16,182.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520030710,4.08940941,182.15,182.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520030909,7.15940941,182.15,182.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520031102,4.08940941,182.15,182.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520031311,137.65,182.18,182.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520031504,4.09400009,182.17,182.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520031712,4.09400009,182.16,182.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520031910,4.09400009,182.15,182.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520035412,3.07,182.17,182.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520035608,4.0938154,182.16,182.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520035815,3.07,182.17,182.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520036117,9.22144578,182.25,182.13,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755520036118,4.0938154,182.16,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520036313,3.07,182.19,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520036513,60.14763052,182.24,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520036514,4.09245455,182.18,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520036711,137.61,182.21,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520036915,4.09245244,182.2,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520037105,137.61,182.21,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520037310,4.09216725,182.2,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520037516,134.54,182.21,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520037718,4.09053598,182.2,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520037911,134.54,182.21,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520038115,137.61,182.24,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520038310,4.09016826,182.23,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520038511,4.09016826,182.22,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520038818,4.09016826,182.21,182.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520039420,137.61,182.24,182.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520039618,4.0867537,182.23,182.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520039915,137.61,182.24,182.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520040112,4.08639102,182.23,182.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520040314,137.61,182.24,182.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520040514,4.08466636,182.23,182.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520040815,134.54,182.24,182.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520041118,7.15466636,182.23,182.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520041311,3.07,182.23,182.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755520044519,3.07,182.23,182.19,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755520044817,3.07,182.23,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520050018,3.03,182.23,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520050420,134.54,182.24,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520050619,3.03,182.23,182.19,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755520051120,3.03,182.23,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520051415,137.57,182.24,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520052518,3.03,182.23,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520052821,3.03,182.23,182.19,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755520053018,3.03,182.23,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520053419,3.03,182.23,182.2,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755520053621,134.54,182.24,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520053821,137.57,182.24,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520054523,137.57,182.24,182.21,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1755520054724,137.57,182.24,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520056122,3.03,182.23,182.2,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755520056527,3.03,182.23,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520058023,3.03,182.22,182.17,160.67678157]
["bitfinex-derivatives","SOLF0:USTF0",1755520058225,3.03,182.23,182.17,160.67678157]
["bitfinex-derivatives","SOLF0:USTF0",1755520058517,3.03,182.23,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520060320,3.03,182.23,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520061125,134.54,182.24,182.19,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755520061322,3.03,182.22,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520063032,3.03,182.21,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520065034,3.03,182.22,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520065527,137.57,182.24,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520065732,134.54,182.24,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520066132,134.54,182.24,182.21,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755520066431,3.03,182.26,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520066828,3.03,182.25,182.22,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755520067022,3.03,182.26,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520067224,3.03,182.26,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520067419,3.03,182.26,182.21,8.37372275]
["bitfinex-derivatives","SOLF0:USTF0",1755520067420,3.03,182.26,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520067829,3.03,182.26,182.22,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755520068033,134.42,182.27,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520068227,3.03,182.25,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520068433,3.03,182.26,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520068933,3.03,182.26,182.21,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1755520069235,3.03,182.26,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520069432,7.10516441,182.25,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520069635,3.03,182.25,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520069932,3.03,182.26,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520070132,3.03,182.24,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520070530,3.03,182.23,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520072236,3.03,182.28,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520072438,4.08066611,182.27,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520072730,2.89,182.32,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520072934,2.89,182.3,182.25,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520073231,4.08020957,182.29,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520073431,4.08020957,182.28,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520073628,2.89,182.29,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520073823,2.89,182.33,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520074026,4.08182222,182.32,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520074228,134.4,182.34,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520074229,4.08182222,182.31,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520074423,2.89,182.29,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520074838,2.89,182.33,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520075029,134.4,182.34,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520075030,2.89,182.31,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520075230,4.08222624,182.3,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520075533,4.08222624,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520076638,2.89,182.31,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520076833,4.08166183,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520077035,2.89,182.31,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520077235,4.03515164,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520077438,2.89,182.31,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520077636,4.03504379,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520077936,2.89,182.37,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520078142,6.92377179,182.36,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520078337,4.03377179,182.35,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520078639,2.89,182.35,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520078831,2.89,182.34,182.28,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520079030,2.89,182.34,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520080644,6.92156727,182.34,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520081230,4.03156727,182.34,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520081436,6.92102628,182.33,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520081633,2.89,182.33,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520082136,2.89,182.31,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520082642,2.89,182.31,182.27,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755520082837,2.89,182.31,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520083044,2.89,182.37,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520083237,2.89,182.35,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520083541,2.89,182.33,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520083942,2.89,182.32,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520084439,2.89,182.37,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520084639,2.89,182.35,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520084835,2.89,182.33,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520086639,2.89,182.37,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520086837,4.02789095,182.36,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520087044,2.89,182.34,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520087644,4.02730192,182.33,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520087944,2.89,182.32,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520088733,54.0,182.38,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520088933,2.89,182.36,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520089137,4.02675046,182.35,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520089334,2.89,182.34,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520090648,2.89,182.34,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520092045,2.89,182.37,182.28,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520092552,2.89,182.37,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520092852,2.89,182.37,182.31,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755520093147,2.89,182.37,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520094749,2.89,182.36,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520095141,2.89,182.37,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520096944,2.89,182.36,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520097337,54.0,182.38,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520097546,54.0,182.38,182.32,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755520097743,56.89,182.38,182.32,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755520097943,56.89,182.38,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520098540,54.0,182.38,182.31,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520098747,54.0,182.38,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520099250,134.38,182.4,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520099449,0.04041091,182.38,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520101543,0.04041091,182.38,182.33,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755520101544,2.93041091,182.38,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520101745,2.89,182.37,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520102247,0.04041091,182.38,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520102550,3.13041091,182.38,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520102752,0.04041091,182.38,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520102950,3.09,182.37,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520103349,0.04041091,182.38,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520103545,3.09,182.37,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520103750,0.04041091,182.38,182.33,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755520103951,3.13041091,182.38,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520107749,3.09,182.37,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520107950,0.04041091,182.38,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520108150,3.13041091,182.38,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520108451,0.04041091,182.38,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520109148,0.04041091,182.38,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520109343,3.13041091,182.38,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520112058,0.04041091,182.38,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520112259,11.53906809,182.37,182.31,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520112559,9.20840469,182.35,182.31,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520112752,5.4206634,182.34,182.33,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755520114358,5.4206634,182.34,182.33,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755520114956,6.11840469,182.36,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520115156,6.11840469,182.36,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520115357,9.2291394,182.38,182.36,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755520115558,9.2291394,182.38,182.34,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520115855,3.09,182.37,182.34,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520116255,6.12446956,182.35,182.34,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520116456,3.13041091,182.38,182.34,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520116853,0.04041091,182.38,182.34,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520117260,0.04041091,182.38,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520117656,3.13041091,182.38,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520118255,3.13041091,182.38,182.37,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755520118656,0.04041091,182.38,182.37,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755520118859,12.29510414,182.45,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755520119066,3.09,182.44,182.38,7.53352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520119364,3.09,182.42,182.38,7.53352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520120162,3.09,182.42,182.38,7.57033818]
["bitfinex-derivatives","SOLF0:USTF0",1755520120364,9.18959651,182.4,182.38,7.57033818]
["bitfinex-derivatives","SOLF0:USTF0",1755520120559,3.09,182.39,182.38,7.57033818]
["bitfinex-derivatives","SOLF0:USTF0",1755520121065,3.09,182.39,182.38,13.05023818]
["bitfinex-derivatives","SOLF0:USTF0",1755520121468,3.09,182.39,182.37,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520121764,3.09,182.46,182.37,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520121965,3.09,182.45,182.39,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755520122466,3.09,182.43,182.37,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520123367,9.18252736,182.41,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755520123567,3.09,182.4,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755520123865,3.09,182.39,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755520124566,12.29510414,182.47,182.37,9.99362389]
["bitfinex-derivatives","SOLF0:USTF0",1755520124769,3.09,182.38,182.37,9.99362389]
["bitfinex-derivatives","SOLF0:USTF0",1755520124971,3.09,182.38,182.37,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520125372,12.26919559,182.38,182.37,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520126067,12.26919559,182.38,182.37,9.99372389]
["bitfinex-derivatives","SOLF0:USTF0",1755520126575,3.09,182.38,182.37,9.99372389]
["bitfinex-derivatives","SOLF0:USTF0",1755520127070,9.25359376,182.38,182.37,9.99372389]
["bitfinex-derivatives","SOLF0:USTF0",1755520127270,9.25359376,182.38,182.36,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520127471,6.16359376,182.37,182.36,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520127673,9.25359376,182.37,182.36,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520128769,3.09,182.43,182.36,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520129073,12.29510414,182.43,182.36,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520129269,3.09,182.42,182.37,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755520129464,9.18023544,182.38,182.37,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755520129671,12.27023544,182.38,182.37,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755520130381,3.09,182.38,182.37,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755520131981,3.09,182.4,182.36,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520132584,9.18228592,182.39,182.37,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520132778,12.16228592,182.38,182.37,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520133280,2.98,182.42,182.37,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520133681,2.98,182.42,182.39,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755520134284,2.98,182.42,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755520134580,2.98,182.42,182.37,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520134981,2.98,182.42,182.38,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755520136385,2.98,182.48,182.42,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755520137278,2.98,182.48,182.4,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520137481,0.03730771,182.47,182.43,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520137678,2.98,182.46,182.43,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520137878,2.98,182.46,182.43,9.99172389]
["bitfinex-derivatives","SOLF0:USTF0",1755520138180,2.98,182.46,182.38,160.88211712]
["bitfinex-derivatives","SOLF0:USTF0",1755520138384,2.98,182.46,182.39,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520139384,2.98,182.46,182.42,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520139784,2.98,182.46,182.42,9.99202389]
["bitfinex-derivatives","SOLF0:USTF0",1755520140283,2.98,182.46,182.42,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520140687,2.98,182.46,182.39,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520140881,2.98,182.44,182.39,9.99292389]
["bitfinex-derivatives","SOLF0:USTF0",1755520141081,2.98,182.42,182.39,9.99292389]
["bitfinex-derivatives","SOLF0:USTF0",1755520141291,2.98,182.4,182.39,9.99292389]
["bitfinex-derivatives","SOLF0:USTF0",1755520141584,9.06813743,182.4,182.39,9.99292389]
["bitfinex-derivatives","SOLF0:USTF0",1755520142176,9.06813743,182.4,182.39,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520142377,6.08813743,182.4,182.38,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520142583,9.06813743,182.39,182.38,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520144781,2.98,182.38,182.35,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520144988,0.03463842,182.41,182.35,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520144989,2.98,182.36,182.35,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520145289,9.06813743,182.36,182.35,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520145887,9.06813743,182.36,182.35,9.99432389]
["bitfinex-derivatives","SOLF0:USTF0",1755520146985,9.06813743,182.36,182.3,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755520146986,2.98,182.35,182.32,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520147193,2.98,182.33,182.32,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520147386,9.06813743,182.33,182.32,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520148492,2.98,182.32,182.3,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755520148690,2.98,182.3,182.25,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520148892,2.98,182.28,182.25,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520149191,6.08813743,182.27,182.25,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520149489,9.06813743,182.26,182.25,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520149879,6.08813743,182.26,182.25,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520150492,2.98,182.29,182.25,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520150692,2.98,182.37,182.25,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520151190,2.98,182.37,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755520153688,54.0,182.36,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755520153886,2.98,182.35,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755520155795,2.98,182.35,182.27,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755520159192,2.98,182.35,182.28,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520159796,2.98,182.35,182.3,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755520160800,2.98,182.35,182.29,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755520161001,2.98,182.35,182.28,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520162100,2.98,182.35,182.32,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755520163700,2.98,182.35,182.31,9.99542389]
["bitfinex-derivatives","SOLF0:USTF0",1755520164197,2.98,182.35,182.31,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520166598,2.98,182.35,182.28,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520167195,3.09,182.33,182.28,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520167400,3.09,182.31,182.28,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520167602,3.09,182.29,182.28,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520167905,8.50852099,182.29,182.28,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520168307,3.09,182.28,182.26,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755520168504,8.50852099,182.27,182.25,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520168705,5.41852099,182.26,182.25,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520169007,5.41852099,182.26,182.25,9.99712389]
["bitfinex-derivatives","SOLF0:USTF0",1755520169604,8.50852099,182.26,182.25,9.99712389]
["bitfinex-derivatives","SOLF0:USTF0",1755520170906,8.50852099,182.26,182.25,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520171608,8.50852099,182.26,182.22,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520171808,3.09,182.24,182.22,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520172009,8.50852099,182.23,182.22,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520172408,3.09,182.22,182.2,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520172610,8.50852099,182.21,182.2,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520173399,3.09,182.2,182.18,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520173604,5.24224066,182.19,182.18,9.99942389]
["bitfinex-derivatives","SOLF0:USTF0",1755520174207,5.24224066,182.19,182.17,9.99962389]
["bitfinex-derivatives","SOLF0:USTF0",1755520174510,8.33060045,182.18,182.17,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520177211,8.33060045,182.18,182.14,10.00062389]
["bitfinex-derivatives","SOLF0:USTF0",1755520177408,3.09,182.16,182.14,10.00062389]
["bitfinex-derivatives","SOLF0:USTF0",1755520177602,8.33060045,182.15,182.14,10.00062389]
["bitfinex-derivatives","SOLF0:USTF0",1755520177808,5.24060045,182.15,182.14,10.00062389]
["bitfinex-derivatives","SOLF0:USTF0",1755520179605,8.33060045,182.15,182.14,10.00062389]
["bitfinex-derivatives","SOLF0:USTF0",1755520191323,8.33060045,182.15,182.14,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520193223,2.94,182.14,182.11,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520193422,2.94,182.12,182.11,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520193623,8.18060045,182.12,182.11,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520194020,8.18060045,182.12,182.11,10.00152389]
["bitfinex-derivatives","SOLF0:USTF0",1755520197329,2.94,182.12,182.11,10.00152389]
["bitfinex-derivatives","SOLF0:USTF0",1755520199729,54.0,182.21,182.14,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755520199927,58.25048508,182.2,182.14,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755520200130,4.25048508,182.19,182.14,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755520200328,54.0,182.2,182.14,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755520200626,4.22151795,182.19,182.11,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520200829,4.22151795,182.18,182.11,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520201024,54.0,182.2,182.11,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520201228,4.22171032,182.19,182.11,7.42352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520201430,54.0,182.2,182.11,7.42352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520201632,4.2214256,182.19,182.13,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755520201832,2.94,182.18,182.13,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755520202428,2.94,182.18,182.14,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755520203823,2.94,182.18,182.15,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755520204136,2.94,182.18,182.11,7.42352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520204333,2.94,182.18,182.13,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755520204533,2.94,182.18,182.11,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520204731,2.94,182.18,182.11,7.42352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520204931,2.94,182.18,182.13,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755520205238,2.94,182.18,182.1,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755520205433,2.94,182.18,182.05,7.42352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520205434,2.94,182.16,182.05,7.42352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520205629,58.22393411,182.17,182.05,7.42352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520205630,2.94,182.14,182.05,7.42352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520205833,2.94,182.14,182.09,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755520206539,2.94,182.14,182.08,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755520206929,2.94,182.14,182.09,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755520207337,2.94,182.14,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520207937,2.94,182.14,182.08,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755520208139,2.94,182.14,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520208940,2.94,182.14,182.04,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520209147,2.94,182.12,182.01,7.42352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520209349,2.94,182.1,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520209546,2.94,182.08,182.02,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755520209747,4.23059108,182.07,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520209952,2.94,182.06,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520210148,2.94,182.06,182.04,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755520210951,2.94,182.06,182.05,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755520211352,2.94,182.12,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520211541,2.94,182.1,182.07,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755520211746,2.94,182.08,182.02,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520211948,2.94,182.08,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520212450,2.94,182.08,182.07,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755520212650,6.13231246,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520212846,2.94,182.1,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520213048,2.94,182.1,182.09,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755520213751,2.94,182.1,182.09,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755520215349,2.94,182.1,182.09,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755520215954,2.94,182.1,182.09,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755520218057,2.94,182.1,182.08,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755520218367,2.94,182.16,182.08,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755520218554,2.94,182.14,182.08,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755520218752,4.16685464,182.13,182.08,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755520218951,4.16685464,182.12,182.08,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755520219157,7.10685464,182.11,182.08,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755520219357,2.94,182.11,182.08,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755520219859,2.94,182.11,182.08,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755520220461,2.94,182.11,182.09,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755520223660,2.94,182.11,182.06,7.46352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520223863,3.16,182.09,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520224155,3.16,182.07,182.0,401.95440251]
["bitfinex-derivatives","SOLF0:USTF0",1755520224360,3.16,182.07,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520224855,3.16,182.07,182.04,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755520225566,3.16,182.07,182.03,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755520229264,3.16,182.07,182.0,397.44087862]
["bitfinex-derivatives","SOLF0:USTF0",1755520229265,3.16,182.07,182.02,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755520229860,3.16,182.07,182.02,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755520230958,3.16,182.07,182.0,402.93207862]
["bitfinex-derivatives","SOLF0:USTF0",1755520231161,3.16,182.07,182.0,405.88207862]
["bitfinex-derivatives","SOLF0:USTF0",1755520231360,3.16,182.07,182.0,397.44087862]
["bitfinex-derivatives","SOLF0:USTF0",1755520231756,3.16,182.07,181.97,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520231757,3.16,182.06,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520232357,3.16,182.06,181.97,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1755520232557,3.16,182.06,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520233360,3.16,182.06,181.95,139.8327]
["bitfinex-derivatives","SOLF0:USTF0",1755520233564,3.16,182.03,181.95,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1755520235265,3.16,182.03,181.96,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755520235571,3.16,182.03,181.96,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755520237567,3.16,182.03,181.97,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755520238373,3.16,182.03,181.97,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755520238772,3.16,182.03,181.98,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755520238976,3.16,182.03,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520239268,0.03680708,182.02,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520239567,3.16,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520240267,3.16,182.01,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520240871,3.16,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520243470,3.16,182.04,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520243666,116.46235743,182.08,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520243872,119.62235743,182.08,182.03,10.00372389]
["bitfinex-derivatives","SOLF0:USTF0",1755520244174,3.16,182.07,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520244775,3.16,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520245071,116.46235743,182.08,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520245262,3.16,182.07,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520245463,3.16,182.09,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520245771,3.16,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520246370,3.16,182.11,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520246670,3.16,182.14,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520247270,3.16,182.14,182.08,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755520247473,3.16,182.14,182.06,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520247474,3.16,182.14,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520251068,3.16,182.14,182.09,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755520251372,3.16,182.14,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520252775,3.16,182.14,182.09,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755520252968,3.16,182.14,182.08,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755520253472,3.16,182.14,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520253667,2.92,182.12,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520255787,2.92,182.1,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520256674,2.92,182.1,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520257686,2.92,182.08,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520259084,2.92,182.08,182.01,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520259383,2.92,182.1,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520259587,2.92,182.12,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520260585,2.92,182.12,182.07,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520260786,2.92,182.16,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520260987,2.92,182.14,182.05,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755520261181,2.92,182.14,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520261984,4.51352389,182.14,182.03,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520262179,4.51352389,182.11,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520262380,2.92,182.1,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520262581,2.92,182.09,182.01,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755520262789,2.92,182.08,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520263286,2.92,182.08,182.02,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755520263485,2.92,182.08,181.98,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520263787,2.92,182.08,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520263987,2.92,182.08,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520264584,54.0,182.09,182.01,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520264790,54.0,182.09,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520265091,2.92,182.09,182.05,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755520265290,2.92,182.13,182.05,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755520265490,2.92,182.13,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520265692,2.92,182.13,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520267292,2.92,182.13,182.07,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755520267494,2.92,182.13,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520268589,2.92,182.13,182.07,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755520268797,2.92,182.13,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520269390,3.89804466,182.12,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520269596,56.92,182.11,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520269796,2.92,182.1,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520271593,2.92,182.1,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520271997,2.92,182.1,182.03,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755520272294,2.92,182.1,182.03,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755520272495,2.92,182.1,182.03,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755520272691,2.92,182.1,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520275997,2.92,182.1,181.98,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520276198,2.92,182.1,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520276495,2.92,182.08,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520276707,8.41179,182.09,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520276708,57.89888485,182.07,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520277003,2.92,182.06,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520277401,7.43352389,182.06,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520277609,2.92,182.05,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520279101,2.92,182.05,181.92,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520279102,2.92,182.05,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520279301,2.92,182.03,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520281207,2.92,182.03,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520282506,2.92,182.03,181.96,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755520283204,2.92,182.03,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520283395,2.98,182.02,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520285900,2.98,182.02,181.91,138.83352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520285901,2.98,182.02,181.96,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755520286106,2.98,182.02,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520293715,2.98,182.02,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520296212,2.98,182.0,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520297214,2.98,182.0,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520298415,2.98,181.98,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520298717,138.87352389,182.0,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520298718,2.98,181.96,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520298910,2.98,181.96,181.88,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755520299111,2.98,181.96,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520299920,54.0,181.97,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520300124,2.98,181.96,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520300418,2.98,181.96,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520300920,2.98,181.96,181.89,170.64086893]
["bitfinex-derivatives","SOLF0:USTF0",1755520301115,2.98,181.96,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520304922,56.98,181.97,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520305315,54.0,181.97,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520305715,54.0,181.97,181.94,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755520305916,56.98,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520306209,56.98,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520309010,2.98,181.96,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520309213,2.98,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520310128,2.98,181.96,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520310325,54.0,181.97,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520311019,134.36,182.01,181.97,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755520311221,2.98,182.0,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520312323,2.98,182.0,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520312819,3.14,182.04,181.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1755520313124,3.14,182.03,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520313924,3.14,182.04,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520314125,188.38,182.1,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520314319,3.14,182.08,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520314628,3.86620661,182.07,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520314816,3.14,182.08,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520315020,3.14,182.06,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520316022,3.14,182.06,181.97,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755520316222,3.86986382,182.05,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520316524,3.14,182.04,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520317325,3.14,182.04,182.0,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755520317523,3.14,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520317828,3.14,182.09,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520318019,58.61839188,182.08,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520318217,3.14,182.07,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520318416,3.14,182.07,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520320321,3.14,182.09,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520321531,134.44,182.15,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520321830,3.14,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520322023,134.44,182.15,182.03,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755520322232,3.14,182.13,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520322633,3.14,182.13,182.05,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755520322832,3.14,182.13,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520324133,3.14,182.13,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520324834,3.14,182.13,182.02,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520325031,3.14,182.13,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520325334,3.14,182.13,182.04,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755520325531,3.14,182.13,182.04,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1755520326039,3.14,182.13,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520326238,3.14,182.12,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520326734,3.14,182.12,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520327731,3.14,182.12,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520327931,3.14,182.1,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520328637,3.14,182.1,182.05,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755520328835,3.14,182.1,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520335345,3.14,182.1,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520336142,3.14,182.14,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520336740,3.14,182.14,182.08,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755520336947,3.14,182.14,182.09,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1755520337146,3.14,182.14,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520337445,3.14,182.14,182.09,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1755520337747,3.14,182.14,182.09,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1755520341347,3.14,182.14,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520341547,3.14,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520341751,3.14,182.14,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520341951,3.14,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520345249,3.15,182.14,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520345450,3.15,182.15,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520345862,250.1281233,182.16,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520346048,253.2781233,182.16,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520346569,6.13493527,182.28,182.14,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755520346850,2.94602306,182.27,182.19,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520347053,3.15,182.28,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520347363,3.15,182.28,182.22,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520347660,3.15,182.28,182.23,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755520347965,3.15,182.28,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520348157,139.77,182.3,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520348360,139.77,182.3,182.25,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755520348655,139.77,182.3,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520349056,136.62,182.3,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520349266,0.04019165,182.3,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520349556,0.04019165,182.3,182.28,7.47352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520349760,0.04019165,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520350356,0.04019165,182.3,182.29,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755520350558,368.78,182.44,182.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1755520350559,3.15,182.36,182.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1755520350751,3.15,182.36,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520350948,3.15,182.36,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520351149,3.15,182.35,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755520351547,3.15,182.35,182.3,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520351757,136.6,182.4,182.3,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520351958,3.15,182.39,182.33,0.03888126]
["bitfinex-derivatives","SOLF0:USTF0",1755520355061,3.15,182.37,182.33,0.03888126]
["bitfinex-derivatives","SOLF0:USTF0",1755520357957,3.15,182.37,182.2,4.5136989]
["bitfinex-derivatives","SOLF0:USTF0",1755520357958,3.15,182.34,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520358153,3.15,182.32,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520359262,0.03850373,182.3,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520359863,3.18850373,182.3,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520360465,3.18850373,182.3,182.26,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755520360661,3.18850373,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520360863,0.03850373,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520361056,0.03850373,182.3,182.27,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755520361267,0.03850373,182.3,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520361970,0.03850373,182.3,182.28,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755520362266,0.03850373,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520364560,3.18850373,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520367761,0.03850373,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520368270,0.03850373,182.3,182.29,12.95622389]
["bitfinex-derivatives","SOLF0:USTF0",1755520368972,3.15,182.37,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520369178,3.15,182.37,182.32,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755520369179,3.15,182.37,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520370375,3.15,182.36,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520370671,140.77,182.38,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520370867,3.15,182.4,182.34,0.03788703]
["bitfinex-derivatives","SOLF0:USTF0",1755520371072,3.15,182.4,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755520371270,3.15,182.4,182.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520371666,137.8,182.43,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520371874,3.15,182.39,182.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520372174,3.15,182.39,182.38,0.0379144]
["bitfinex-derivatives","SOLF0:USTF0",1755520374766,368.38,182.55,182.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520374767,3.01,182.45,182.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520375476,3.01,182.45,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520375772,141.03,182.5,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755520375977,3.01,182.49,182.41,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755520376376,3.01,182.49,182.42,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755520376578,3.01,182.49,182.43,0.04212179]
["bitfinex-derivatives","SOLF0:USTF0",1755520380274,3.01,182.46,182.43,0.04212179]
["bitfinex-derivatives","SOLF0:USTF0",1755520380675,138.02,182.5,182.34,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1755520380676,3.01,182.43,182.34,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1755520380883,3.01,182.42,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520382586,3.01,182.42,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520382788,138.6,182.43,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520383086,3.01,182.45,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520383274,3.01,182.5,182.4,4.51352389]
["bitfinex-derivatives","SOLF0:USTF0",1755520383475,3.01,182.5,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520384288,3.01,182.5,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520384488,3.01,182.48,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520385488,0.036498,182.45,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520385687,3.01,182.44,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520385983,3.01,182.44,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520386192,3.01,182.44,182.33,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755520386193,3.01,182.44,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520386384,0.04208261,182.43,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520386688,3.01,182.42,182.33,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755520387181,0.95402582,182.54,182.33,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755520387182,3.01,182.44,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520387386,0.95402582,182.54,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520387387,3.01,182.43,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520387891,3.01,182.48,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520388093,3.01,182.46,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520388485,3.01,182.46,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520389087,3.01,182.53,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520389295,3.01,182.51,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520389494,3.01,182.49,182.4,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755520389687,3.01,182.47,182.4,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755520389884,3.01,182.47,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520390387,4.47907775,182.46,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520390590,3.01,182.44,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520390791,3.01,182.51,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520390987,0.95394737,182.52,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520390988,3.01,182.49,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520391187,3.01,182.47,182.43,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755520391498,3.01,182.48,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520391797,3.01,182.54,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520391993,3.01,182.52,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520392289,3.01,182.5,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520392593,3.01,182.48,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520392794,3.01,182.46,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520394189,3.01,182.44,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520397096,3.01,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520397291,3.01,182.45,182.39,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1755520397493,3.01,182.45,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520397693,3.01,182.45,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520398595,3.01,182.48,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520398792,3.01,182.46,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520399896,3.01,182.46,182.39,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1755520400196,3.01,182.46,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520404701,3.01,182.46,182.39,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1755520405605,3.02,182.44,182.39,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1755520405806,3.02,182.42,182.39,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1755520410602,3.02,182.4,182.39,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1755520413308,7.52483356,182.4,182.39,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1755520413703,4.50483356,182.4,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520413902,7.52768033,182.38,182.27,4.46652209]
["bitfinex-derivatives","SOLF0:USTF0",1755520414198,3.02,182.36,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520415604,4.4983759,182.35,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520415804,3.02,182.34,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520443929,2.87,182.42,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520444136,2.87,182.4,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520447627,4.52480226,182.39,182.32,4.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520447831,2.87,182.39,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520451044,4.53203482,182.38,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520451235,2.87,182.36,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520451437,4.50768033,182.39,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520451438,2.87,182.34,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520454342,4.53649931,182.33,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520454642,2.87,182.32,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520454841,2.87,182.32,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520461543,2.87,182.32,182.25,7.51407346]
["bitfinex-derivatives","SOLF0:USTF0",1755520461839,2.87,182.32,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755520470952,3.11,182.38,182.24,6.02772196]
["bitfinex-derivatives","SOLF0:USTF0",1755520471256,3.11,182.45,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520471455,3.11,182.43,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520471650,3.11,182.43,182.37,7.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520471858,3.11,182.43,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520472361,3.11,182.45,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520476157,3.11,182.45,182.29,6.02772196]
["bitfinex-derivatives","SOLF0:USTF0",1755520476158,3.11,182.45,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520476352,4.46555295,182.44,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520476547,4.46585126,182.43,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520476748,3.11,182.42,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520477060,3.11,182.4,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520477560,3.11,182.4,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520477864,142.82768033,182.41,182.28,174.14990203]
["bitfinex-derivatives","SOLF0:USTF0",1755520477865,3.11,182.37,182.28,174.14990203]
["bitfinex-derivatives","SOLF0:USTF0",1755520478261,3.14548408,182.37,182.28,174.14990203]
["bitfinex-derivatives","SOLF0:USTF0",1755520478461,3.11,182.35,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520478852,138.32,182.36,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520479253,3.14548408,182.37,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520479460,0.03548408,182.37,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520480264,138.26,182.42,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520480462,3.11,182.43,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520480663,3.11,182.43,182.35,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1755520480966,3.11,182.43,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520481663,3.11,182.43,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520481860,3.11,182.45,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520482056,496.46464243,182.46,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520482263,128.22464243,182.46,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520482460,131.33464243,182.46,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520482651,3.11,182.46,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520483055,3.11,182.46,182.39,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755520483463,7.61768033,182.46,182.39,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755520483760,61.56910211,182.45,182.39,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755520483960,3.11,182.44,182.39,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755520484961,8.96746203,182.43,182.39,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755520485264,3.11,182.42,182.39,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755520485465,3.11,182.4,182.39,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755520487966,3.11,182.4,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520488168,3.11,182.39,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755520489368,0.03713782,182.37,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520489566,3.14713782,182.37,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520490157,0.03713782,182.37,182.31,4.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520490359,0.03713782,182.37,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520491270,3.14713782,182.37,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520491866,3.11,182.36,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520492069,3.11,182.36,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520501467,3.11,182.36,182.23,4.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520501673,3.11,182.36,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520501982,3.01,182.34,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520502280,3.01,182.31,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520506673,3.01,182.31,182.25,4.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520506880,3.01,182.31,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520507177,3.01,182.3,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520507578,3.01,182.31,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520508265,3.0487658,182.31,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520510883,3.0487658,182.31,182.21,4.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520511175,3.0487658,182.31,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520511376,3.01,182.31,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520511783,3.01,182.27,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520516587,3.01,182.27,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520517187,0.03874222,182.28,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520517594,3.01,182.29,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520518096,0.03740021,182.28,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520518396,3.01,182.27,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520518694,3.01,182.27,182.21,7.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520518894,3.01,182.27,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520521096,3.01,182.27,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520521888,3.01,182.24,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520523298,0.03808848,182.25,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520523696,3.04808848,182.25,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520525101,3.04808848,182.25,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520525900,3.01,182.24,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520527100,3.01,182.24,182.2,3.03946203]
["bitfinex-derivatives","SOLF0:USTF0",1755520527501,0.03808848,182.25,182.2,3.03946203]
["bitfinex-derivatives","SOLF0:USTF0",1755520527703,3.04808848,182.25,182.2,3.03946203]
["bitfinex-derivatives","SOLF0:USTF0",1755520527902,3.01,182.24,182.2,3.03946203]
["bitfinex-derivatives","SOLF0:USTF0",1755520531004,3.01,182.23,182.2,3.03946203]
["bitfinex-derivatives","SOLF0:USTF0",1755520531206,3.01,182.24,182.2,0.03946203]
["bitfinex-derivatives","SOLF0:USTF0",1755520533212,0.03808848,182.25,182.2,0.03946203]
["bitfinex-derivatives","SOLF0:USTF0",1755520533412,3.01,182.23,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520533814,3.01,182.23,182.2,3.03946203]
["bitfinex-derivatives","SOLF0:USTF0",1755520534008,3.01,182.24,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520534209,3.01,182.23,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520534516,3.01,182.23,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520535010,3.01,182.23,182.2,0.03946203]
["bitfinex-derivatives","SOLF0:USTF0",1755520535308,3.01,182.22,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520536517,3.01,182.22,182.2,0.03946203]
["bitfinex-derivatives","SOLF0:USTF0",1755520536718,3.01,182.24,182.2,0.03946203]
["bitfinex-derivatives","SOLF0:USTF0",1755520539320,4.45694811,182.23,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520539520,3.01,182.22,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520540610,0.03494477,182.2,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520540809,3.01,182.19,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520541919,3.01,182.19,182.12,4.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520542117,3.01,182.19,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755520542417,3.01,182.19,182.12,4.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520542612,0.03494477,182.2,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755520542919,3.04494477,182.2,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755520547620,3.04494477,182.2,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755520548027,3.01,182.2,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755520548423,3.01,182.16,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755520548725,0.03536385,182.17,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755520549024,0.03536385,182.17,182.08,312.94757043]
["bitfinex-derivatives","SOLF0:USTF0",1755520549025,0.03536385,182.17,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755520550228,3.04536385,182.17,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755520550630,3.01,182.16,182.15,7.54768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520552234,0.03536385,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520552925,3.16,182.2,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520553135,3.16,182.19,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520553429,3.16,182.16,182.15,7.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520553737,54.0,182.26,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520553738,3.16,182.15,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520554230,3.16,182.15,182.12,4.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520554432,0.03921785,182.16,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520554631,0.03921785,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520555537,3.19921785,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520558436,0.03921785,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520558639,3.16,182.19,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520558833,3.16,182.19,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520559041,3.16,182.21,182.17,4.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520559240,3.16,182.21,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520559533,3.16,182.24,182.18,4.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520560241,3.16,182.24,182.19,0.03557977]
["bitfinex-derivatives","SOLF0:USTF0",1755520565651,3.16,182.24,182.09,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755520565652,4.50768033,182.21,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520565845,4.44425413,182.2,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520566148,7.60436559,182.19,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520566350,4.50768033,182.18,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520566552,3.16,182.17,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520566947,3.16,182.17,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520567146,3.16,182.13,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520567645,3.16,182.13,182.03,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755520567950,3.16,182.13,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520568453,0.0369465,182.1,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520568647,3.16,182.09,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520568842,3.16,182.09,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520569246,3.16,182.08,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520569942,3.16,182.09,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520570143,3.16,182.09,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520570953,0.03806177,182.08,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520571154,3.16,182.07,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520571453,3.16,182.06,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520571746,3.16,182.05,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520573045,3.16,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520574451,3.16,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520574664,3.16,182.05,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520575153,3.16,182.05,181.93,506.5]
["bitfinex-derivatives","SOLF0:USTF0",1755520575349,3.16,182.05,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520575554,3.16,182.03,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520578561,3.16,182.03,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520578757,4.50768033,182.03,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520578955,3.16,182.02,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520579958,0.04055323,182.0,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520580164,3.16,181.98,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520580361,3.16,181.97,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520580864,3.16,181.97,181.89,10.00238033]
["bitfinex-derivatives","SOLF0:USTF0",1755520581066,3.16,181.97,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520581361,3.16,181.96,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520582168,3.16,181.96,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520585657,3.12,181.97,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520586568,0.0361949,181.96,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520586871,0.0361949,181.96,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520587270,54.0,182.04,181.94,4.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520587571,0.04001152,181.97,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520587773,3.12,181.96,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520588972,0.0397717,181.97,181.94,4.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520589174,3.1597717,181.97,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520589765,3.1597717,181.97,181.96,7.94739338]
["bitfinex-derivatives","SOLF0:USTF0",1755520589967,3.1597717,181.97,181.96,5.03739338]
["bitfinex-derivatives","SOLF0:USTF0",1755520591769,3.1597717,181.97,181.96,7.94739338]
["bitfinex-derivatives","SOLF0:USTF0",1755520592271,3.1597717,181.97,181.96,5.03739338]
["bitfinex-derivatives","SOLF0:USTF0",1755520592675,3.1597717,181.97,181.96,7.94739338]
["bitfinex-derivatives","SOLF0:USTF0",1755520593665,0.0397717,181.97,181.96,7.94739338]
["bitfinex-derivatives","SOLF0:USTF0",1755520593870,3.1597717,181.97,181.96,5.03739338]
["bitfinex-derivatives","SOLF0:USTF0",1755520594574,3.1597717,181.97,181.96,5.03727767]
["bitfinex-derivatives","SOLF0:USTF0",1755520600580,3.1597717,181.97,181.96,5.04582241]
["bitfinex-derivatives","SOLF0:USTF0",1755520600974,3.1597717,181.97,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520604886,3.1597717,181.97,181.86,4.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520605184,3.1597717,181.97,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520605373,3.1597717,181.97,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520605374,3.12,181.97,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520605577,0.03917888,181.94,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520605785,3.15917888,181.94,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520606182,3.12,181.92,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520606574,3.12,181.93,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520606776,0.03917888,181.94,181.89,4.50768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520606975,0.03917888,181.94,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520608188,3.12,181.93,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520608693,3.12,181.92,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520609683,0.03917888,181.94,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520609892,3.12,181.93,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520611196,54.0,182.0,181.92,9.55536066]
["bitfinex-derivatives","SOLF0:USTF0",1755520611492,3.12,182.08,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520611694,3.12,182.08,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520611889,3.12,182.06,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520612282,3.1,182.08,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755520612490,3.1,182.08,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520612794,3.1,182.08,182.0,4.55109573]
["bitfinex-derivatives","SOLF0:USTF0",1755520612795,3.1,182.08,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520612997,3.1,182.08,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520613389,3.1,182.15,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520613588,3.1,182.15,182.04,7.57768033]
["bitfinex-derivatives","SOLF0:USTF0",1755520613985,3.1,182.15,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520614189,3.1,182.15,182.08,0.04071217]
["bitfinex-derivatives","SOLF0:USTF0",1755520614589,3.1,182.15,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520614994,124.94761362,182.16,182.1,0.04190116]
["bitfinex-derivatives","SOLF0:USTF0",1755520615194,3.1,182.14,182.1,0.04190116]
["bitfinex-derivatives","SOLF0:USTF0",1755520615396,128.04761362,182.16,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520616201,3.1,182.15,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520616700,3.1,182.17,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520617294,3.1,182.21,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520617599,3.1,182.21,182.19,4.55109573]
["bitfinex-derivatives","SOLF0:USTF0",1755520617804,3.1,182.21,182.2,9.05934876]
["bitfinex-derivatives","SOLF0:USTF0",1755520618306,3.1,182.21,182.2,4.50825303]
["bitfinex-derivatives","SOLF0:USTF0",1755520620409,3.64,182.21,182.19,0.03530222]
["bitfinex-derivatives","SOLF0:USTF0",1755520620706,3.64,182.21,182.14,4.55109573]
["bitfinex-derivatives","SOLF0:USTF0",1755520620906,4.54460057,182.22,182.11,7.66109573]
["bitfinex-derivatives","SOLF0:USTF0",1755520620907,3.1,182.18,182.11,7.66109573]
["bitfinex-derivatives","SOLF0:USTF0",1755520621102,3.1,182.18,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520621308,4.50768033,182.16,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520621603,143.27538778,182.23,182.06,6.02772196]
["bitfinex-derivatives","SOLF0:USTF0",1755520621604,4.50768033,182.13,182.07,4.55109573]
["bitfinex-derivatives","SOLF0:USTF0",1755520621807,3.1,182.12,182.04,4.55109573]
["bitfinex-derivatives","SOLF0:USTF0",1755520622007,3.1,182.12,182.04,7.66109573]
["bitfinex-derivatives","SOLF0:USTF0",1755520622207,4.50768033,182.1,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520622406,4.50768033,182.1,182.03,4.55109573]
["bitfinex-derivatives","SOLF0:USTF0",1755520622407,3.1,182.09,182.03,4.55109573]
["bitfinex-derivatives","SOLF0:USTF0",1755520622607,3.1,182.09,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520623002,368.88,182.16,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520623199,371.98,182.16,182.09,4.55109573]
["bitfinex-derivatives","SOLF0:USTF0",1755520623402,368.88,182.16,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520623604,3.1,182.14,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520623810,3.1,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520624209,3.1,182.13,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520624412,3.1,182.13,182.09,4.59076183]
["bitfinex-derivatives","SOLF0:USTF0",1755520624413,3.1,182.15,182.09,3.1496661]
["bitfinex-derivatives","SOLF0:USTF0",1755520624908,3.1,182.13,182.09,3.1496661]
["bitfinex-derivatives","SOLF0:USTF0",1755520625106,149.1,182.12,182.09,3.1496661]
["bitfinex-derivatives","SOLF0:USTF0",1755520625310,149.14,182.14,182.09,3.1496661]
["bitfinex-derivatives","SOLF0:USTF0",1755520625505,152.24,182.14,182.09,3.1496661]
["bitfinex-derivatives","SOLF0:USTF0",1755520625702,3.1,182.13,182.09,0.0396661]
["bitfinex-derivatives","SOLF0:USTF0",1755520625902,3.1,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520626202,3.1,182.13,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520626403,3.1,182.12,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520626711,3.1,182.12,182.09,0.0396661]
["bitfinex-derivatives","SOLF0:USTF0",1755520626914,3.1,182.12,182.09,3.1496661]
["bitfinex-derivatives","SOLF0:USTF0",1755520627108,152.4,182.11,182.09,3.1496661]
["bitfinex-derivatives","SOLF0:USTF0",1755520627309,3.1,182.1,182.09,3.1496661]
["bitfinex-derivatives","SOLF0:USTF0",1755520627505,149.7,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520627809,152.84,182.15,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520628212,0.95538778,182.23,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520628408,3.1,182.22,182.12,4.55109573]
["bitfinex-derivatives","SOLF0:USTF0",1755520628614,3.1,182.22,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520629112,0.03774443,182.19,182.15,0.041182]
["bitfinex-derivatives","SOLF0:USTF0",1755520629309,0.03774443,182.19,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520629508,3.13774443,182.19,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520629706,3.1,182.19,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520630114,153.74,182.24,182.16,0.03986412]
["bitfinex-derivatives","SOLF0:USTF0",1755520630311,153.74,182.24,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520630312,156.84,182.24,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520631114,3.1,182.23,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520632620,3.1,182.22,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520632809,156.84,182.24,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520633018,3.1,182.23,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520633418,3.1,182.22,182.21,3.14596404]
["bitfinex-derivatives","SOLF0:USTF0",1755520633715,3.1,182.22,182.21,0.03596404]
["bitfinex-derivatives","SOLF0:USTF0",1755520634914,153.74,182.24,182.21,3.14596404]
["bitfinex-derivatives","SOLF0:USTF0",1755520635117,154.22,182.24,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520635417,3.1,182.23,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520635717,375.89018389,182.29,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520635718,154.22,182.25,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520635914,3.1,182.24,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520636110,54.0,182.28,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520636316,3.1,182.26,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520636711,154.14,182.27,182.21,0.03596404]
["bitfinex-derivatives","SOLF0:USTF0",1755520636914,157.24,182.27,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520637818,157.24,182.27,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520638016,154.14,182.27,182.24,4.34093777]
["bitfinex-derivatives","SOLF0:USTF0",1755520638217,154.14,182.27,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520638521,157.24,182.27,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520639035,154.14,182.27,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520639323,157.24,182.27,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520639519,3.1,182.26,182.25,0.03997019]
["bitfinex-derivatives","SOLF0:USTF0",1755520641224,3.1,182.26,182.25,3.14997019]
["bitfinex-derivatives","SOLF0:USTF0",1755520641426,3.1,182.28,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520641724,153.66,182.28,182.27,7.45093777]
["bitfinex-derivatives","SOLF0:USTF0",1755520641915,153.66,182.28,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520642113,153.66,182.28,182.27,7.45093777]
["bitfinex-derivatives","SOLF0:USTF0",1755520642317,153.56,182.32,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755520642512,156.46,182.32,182.27,4.34093777]
["bitfinex-derivatives","SOLF0:USTF0",1755520642720,2.9,182.31,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520643320,54.0,182.36,182.27,4.34093777]
["bitfinex-derivatives","SOLF0:USTF0",1755520643522,2.9,182.46,182.29,10.17018389]
["bitfinex-derivatives","SOLF0:USTF0",1755520643821,2.9,182.46,182.33,7.69109573]
["bitfinex-derivatives","SOLF0:USTF0",1755520643822,157.92,182.45,182.33,7.69109573]
["bitfinex-derivatives","SOLF0:USTF0",1755520644020,2.9,182.43,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520644216,2.9,182.43,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520644425,2.9,182.42,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520644612,2.9,182.42,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520644818,160.82,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520645112,160.84,182.43,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520645320,157.94,182.43,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520645516,2.9,182.42,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520645712,160.84,182.43,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520646321,157.94,182.43,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520646519,2.9,182.42,182.4,3.17862904]
["bitfinex-derivatives","SOLF0:USTF0",1755520646722,2.9,182.42,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520646924,160.84,182.43,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520647112,160.84,182.43,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520647321,160.84,182.43,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520647621,157.85800485,182.44,182.4,3.17862904]
["bitfinex-derivatives","SOLF0:USTF0",1755520647818,0.03800485,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520648024,157.87800485,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520648529,157.87800485,182.44,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520650221,2.9,182.43,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520650427,2.9,182.41,182.4,0.03862904]
["bitfinex-derivatives","SOLF0:USTF0",1755520650832,2.9,182.41,182.4,3.17862904]
["bitfinex-derivatives","SOLF0:USTF0",1755520651232,2.9,182.41,182.4,0.03862904]
["bitfinex-derivatives","SOLF0:USTF0",1755520651930,2.9,182.41,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520652828,2.9,182.41,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520653224,0.03633117,182.4,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520653420,2.9,182.39,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520653728,0.03633117,182.4,182.33,7.48093777]
["bitfinex-derivatives","SOLF0:USTF0",1755520654030,0.03633117,182.4,182.34,8.65604898]
["bitfinex-derivatives","SOLF0:USTF0",1755520654229,0.03633117,182.4,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520654530,0.03633117,182.4,182.35,7.48093777]
["bitfinex-derivatives","SOLF0:USTF0",1755520654726,0.9542351,182.5,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520654943,7.03018389,182.6,182.38,7.48093777]
["bitfinex-derivatives","SOLF0:USTF0",1755520655229,162.56,182.59,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520655429,2.9,182.57,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520656326,2.9,182.57,182.5,0.03770645]
["bitfinex-derivatives","SOLF0:USTF0",1755520657231,9.93018389,182.57,182.5,0.03770645]
["bitfinex-derivatives","SOLF0:USTF0",1755520657431,2.9,182.56,182.5,0.03770645]
["bitfinex-derivatives","SOLF0:USTF0",1755520658227,165.7,182.55,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520658435,2.9,182.55,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520658926,162.96,182.58,182.46,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755520658927,163.88,182.58,182.47,14.51112166]
["bitfinex-derivatives","SOLF0:USTF0",1755520659122,163.88,182.58,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520659322,371.28,182.61,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520659624,164.14,182.57,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520660427,164.12,182.58,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520661225,2.9,182.58,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520661432,167.46,182.58,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520662333,164.56,182.58,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520662831,167.46,182.58,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520663920,2.9,182.57,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520664121,167.46,182.58,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520664323,2.9,182.57,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520664924,2.9,182.56,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520665136,2.9,182.54,182.52,0.03894742]
["bitfinex-derivatives","SOLF0:USTF0",1755520665726,164.9,182.56,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520666136,2.9,182.56,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520666336,167.76,182.56,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520666529,167.76,182.56,182.52,0.03894742]
["bitfinex-derivatives","SOLF0:USTF0",1755520666530,2.9,182.56,182.52,0.03894742]
["bitfinex-derivatives","SOLF0:USTF0",1755520666739,167.72,182.56,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520667038,2.9,182.55,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520667536,2.9,182.56,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520667728,167.5,182.56,182.52,0.03894742]
["bitfinex-derivatives","SOLF0:USTF0",1755520668031,2.9,182.6,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520668234,164.56,182.59,182.52,0.03894742]
["bitfinex-derivatives","SOLF0:USTF0",1755520668437,2.9,182.57,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520668636,2.9,182.57,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520670234,2.9,182.56,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520670436,2.9,182.58,182.54,0.04107396]
["bitfinex-derivatives","SOLF0:USTF0",1755520671333,2.93492432,182.58,182.54,0.04107396]
["bitfinex-derivatives","SOLF0:USTF0",1755520671726,7.03018389,182.57,182.54,0.04107396]
["bitfinex-derivatives","SOLF0:USTF0",1755520671928,2.9,182.56,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520672439,7.03018389,182.56,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520672640,2.92,182.55,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520672841,2.92,182.53,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520673245,2.92,182.52,182.49,0.03742034]
["bitfinex-derivatives","SOLF0:USTF0",1755520673739,2.92,182.51,182.49,0.03742034]
["bitfinex-derivatives","SOLF0:USTF0",1755520673939,164.22,182.5,182.49,3.17742034]
["bitfinex-derivatives","SOLF0:USTF0",1755520674338,2.95549311,182.53,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520674538,167.12,182.52,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520674934,2.92,182.51,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520675540,2.92,182.5,182.49,0.03742034]
["bitfinex-derivatives","SOLF0:USTF0",1755520678840,166.5,182.5,182.49,0.03742034]
["bitfinex-derivatives","SOLF0:USTF0",1755520679440,166.5,182.5,182.49,3.17742034]
["bitfinex-derivatives","SOLF0:USTF0",1755520679649,2.92,182.52,182.49,3.17742034]
["bitfinex-derivatives","SOLF0:USTF0",1755520679943,166.34,182.51,182.49,3.17742034]
["bitfinex-derivatives","SOLF0:USTF0",1755520680345,2.92,182.51,182.49,3.17742034]
["bitfinex-derivatives","SOLF0:USTF0",1755520680539,166.22,182.5,182.49,0.03742034]
["bitfinex-derivatives","SOLF0:USTF0",1755520680949,2.92,182.49,182.41,7.24653717]
["bitfinex-derivatives","SOLF0:USTF0",1755520681143,2.92,182.47,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520681652,7.03018389,182.44,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520681952,2.92,182.42,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520682148,0.03959025,182.41,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520682444,163.12,182.4,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520682837,0.03959025,182.41,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520683645,2.92,182.4,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520683843,2.92,182.4,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520684541,0.03736117,182.38,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520684848,2.95736117,182.38,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520685042,0.03736117,182.38,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520685757,0.03736117,182.38,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520686142,2.95736117,182.38,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520686850,0.03736117,182.38,182.33,4.4222464]
["bitfinex-derivatives","SOLF0:USTF0",1755520687051,0.03736117,182.38,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520688751,0.03736117,182.38,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520689348,368.08,182.48,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520689548,2.92,182.46,182.36,4.4222464]
["bitfinex-derivatives","SOLF0:USTF0",1755520689753,2.92,182.46,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520690748,0.04014773,182.43,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520692356,0.04014773,182.43,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520693448,2.96014773,182.43,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520696152,2.96014773,182.43,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520696658,2.96014773,182.43,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520697056,2.92,182.43,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520697259,2.92,182.39,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520697553,2.92,182.37,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520698356,2.92,182.34,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520698561,0.03921201,182.35,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520698764,2.92,182.31,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520699055,2.92,182.31,182.21,215.07666633]
["bitfinex-derivatives","SOLF0:USTF0",1755520699056,2.92,182.3,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520699266,2.92,182.3,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520699452,160.58,182.32,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520699650,163.5,182.32,182.22,4.4222464]
["bitfinex-derivatives","SOLF0:USTF0",1755520699855,2.96060549,182.31,182.22,4.4222464]
["bitfinex-derivatives","SOLF0:USTF0",1755520700053,2.96060549,182.31,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520701059,2.96060549,182.31,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755520702268,2.87,182.29,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520702565,0.04060549,182.31,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520702965,2.87,182.3,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520703169,2.87,182.3,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520703669,0.04060549,182.31,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520704276,2.87,182.3,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520704476,2.87,182.29,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520704681,2.91060549,182.31,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520706172,2.87,182.3,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520706378,2.87,182.3,182.25,3.0706754]
["bitfinex-derivatives","SOLF0:USTF0",1755520706577,2.87,182.3,182.25,0.0406754]
["bitfinex-derivatives","SOLF0:USTF0",1755520707280,2.87,182.3,182.25,3.0706754]
["bitfinex-derivatives","SOLF0:USTF0",1755520707682,2.87,182.3,182.25,0.0406754]
["bitfinex-derivatives","SOLF0:USTF0",1755520708376,2.87,182.3,182.25,3.0706754]
["bitfinex-derivatives","SOLF0:USTF0",1755520708977,54.0,182.29,182.25,0.0406754]
["bitfinex-derivatives","SOLF0:USTF0",1755520709183,2.87,182.28,182.25,0.0406754]
["bitfinex-derivatives","SOLF0:USTF0",1755520710480,2.87,182.26,182.25,0.0406754]
["bitfinex-derivatives","SOLF0:USTF0",1755520711081,2.87,182.26,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520711285,2.87,182.25,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520711881,2.87,182.25,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520712782,0.03774885,182.23,182.13,4.4222464]
["bitfinex-derivatives","SOLF0:USTF0",1755520712981,0.03774885,182.23,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520713186,2.87,182.25,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520713383,2.87,182.25,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520713684,0.03580761,182.2,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520714387,0.03580761,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520716482,0.03580761,182.2,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520716994,0.03580761,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520717184,2.87,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520717579,2.87,182.19,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520718385,2.87,182.19,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520726897,2.87,182.19,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520727392,0.03580761,182.2,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520728094,0.03580761,182.2,182.13,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755520728388,0.03580761,182.2,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520729296,0.03580761,182.2,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520730397,0.03580761,182.2,182.15,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1755520730693,0.03580761,182.2,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755520730990,0.03580761,182.2,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755520733094,2.97,182.19,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520733395,2.97,182.19,182.09,218.33093231]
["bitfinex-derivatives","SOLF0:USTF0",1755520733396,2.97,182.19,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520734095,0.03472426,182.18,182.09,216.72545675]
["bitfinex-derivatives","SOLF0:USTF0",1755520734296,2.97,182.17,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520734593,2.97,182.17,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520738492,2.97,182.17,182.1,7.3622464]
["bitfinex-derivatives","SOLF0:USTF0",1755520738696,2.97,182.17,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520739197,2.97,182.17,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520739995,0.03884752,182.15,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520740197,2.97,182.14,182.06,4.4222464]
["bitfinex-derivatives","SOLF0:USTF0",1755520740491,2.97,182.14,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520741289,2.97,182.13,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520741499,3.00884752,182.15,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520742095,0.03884752,182.15,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520742300,2.97,182.14,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520743699,0.03884752,182.15,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520744401,2.97,182.14,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520744599,2.97,182.13,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520744900,2.97,182.14,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520745100,0.03884752,182.15,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520745400,3.00884752,182.15,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520745706,3.00884752,182.15,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520745891,2.97,182.14,182.1,0.03568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520746199,2.97,182.14,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520746704,2.97,182.13,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520747293,2.97,182.12,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520748501,0.03884752,182.15,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520748702,2.97,182.14,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520748897,2.97,182.14,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520749206,2.97,182.14,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520749890,2.97,182.14,182.1,0.03568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520750096,2.97,182.14,182.1,2.97568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520750500,2.97,182.14,182.1,0.03568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520750800,0.03884752,182.15,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520751007,2.97,182.12,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520751691,2.97,182.12,182.1,0.03568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520751896,2.97,182.11,182.1,2.97568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520753699,2.97,182.14,182.1,2.97568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520754404,2.97,182.14,182.1,4.45792814]
["bitfinex-derivatives","SOLF0:USTF0",1755520754604,2.97,182.14,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520754801,2.97,182.13,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520756800,0.03884752,182.15,182.11,4.4222464]
["bitfinex-derivatives","SOLF0:USTF0",1755520756995,0.03884752,182.15,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520758006,2.97,182.14,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520758516,2.97,182.13,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520758700,2.97,182.12,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755520759208,2.97,182.12,182.1,0.03568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520759404,2.97,182.11,182.1,2.97568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520762006,2.97,182.11,182.1,0.03568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520766213,2.97,182.11,182.1,3.03568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520767811,2.97,182.11,182.1,0.03568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520778819,8.02970995,182.11,182.1,0.03568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520780425,3.51,182.11,182.1,0.03568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520781628,2.97,182.11,182.1,3.03568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520781827,3.02,182.12,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520782127,3.02,182.12,182.1,0.03568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520786436,150.46,182.13,182.1,0.03568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520786633,150.06,182.12,182.1,0.03568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520786833,3.02,182.11,182.1,0.03568174]
["bitfinex-derivatives","SOLF0:USTF0",1755520787233,3.02,182.11,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520787433,3.02,182.09,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520788540,3.02,182.08,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520788741,4.51970995,182.1,181.99,4.55499247]
["bitfinex-derivatives","SOLF0:USTF0",1755520788742,3.02,182.07,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520788938,4.51970995,182.07,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520789133,149.76,182.06,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520789341,152.78,182.06,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520789641,3.02,182.05,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520793648,4.51970995,182.04,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520794146,7.53970995,182.04,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520794446,0.03642258,182.03,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520799548,3.05642258,182.03,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520800151,3.02,182.02,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755520800356,0.03642258,182.03,181.91,6.07258835]
["bitfinex-derivatives","SOLF0:USTF0",1755520800651,3.05642258,182.03,182.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520800855,3.02,182.03,182.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520801244,0.04057887,182.03,181.95,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755520801450,3.02,182.02,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520801954,3.02,182.04,181.96,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755520802142,3.02,182.04,181.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520802143,0.03464173,182.01,181.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520803457,3.02,182.0,181.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520805246,0.03464173,182.01,181.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520806156,3.05464173,182.01,181.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520806958,0.03464173,182.01,181.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520808057,3.05464173,182.01,181.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520808261,0.03464173,182.01,181.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520809953,0.03464173,182.01,181.97,7.38970995]
["bitfinex-derivatives","SOLF0:USTF0",1755520810153,145.82059001,182.08,181.9,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755520810154,3.02,182.09,182.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520810551,3.02,182.09,182.01,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755520810857,3.02,182.09,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520811059,3.02,182.09,182.03,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755520811259,150.66,182.11,182.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520811456,0.04045366,182.07,182.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520811956,147.64,182.11,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520812460,3.02,182.14,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520812657,3.02,182.17,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755520812857,147.7,182.23,182.12,4.51970995]
["bitfinex-derivatives","SOLF0:USTF0",1755520813157,147.7,182.23,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520813158,0.03881275,182.16,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520813555,3.02,182.19,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520814057,0.03635952,182.16,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520816257,0.03635952,182.16,182.13,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755520816450,0.03635952,182.16,182.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520816957,0.03635952,182.16,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520818055,0.03635952,182.16,182.15,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1755520818259,0.03635952,182.16,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520819559,0.03635952,182.16,182.15,12.87670995]
["bitfinex-derivatives","SOLF0:USTF0",1755520819765,3.02,182.23,182.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520820057,3.02,182.31,182.18,10.00550995]
["bitfinex-derivatives","SOLF0:USTF0",1755520820263,149.94,182.31,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520820455,3.02,182.3,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520820957,3.02,182.3,182.23,0.03597177]
["bitfinex-derivatives","SOLF0:USTF0",1755520821160,3.02,182.3,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520821861,3.02,182.3,182.25,0.03644149]
["bitfinex-derivatives","SOLF0:USTF0",1755520822062,3.02,182.3,182.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755520823360,3.02,182.3,182.25,0.03644149]
["bitfinex-derivatives","SOLF0:USTF0",1755520823562,3.02,182.3,182.25,3.13644149]
["bitfinex-derivatives","SOLF0:USTF0",1755520824258,3.02,182.3,182.25,0.03644149]
["bitfinex-derivatives","SOLF0:USTF0",1755520826174,4.51970995,182.28,182.25,0.03644149]
["bitfinex-derivatives","SOLF0:USTF0",1755520826361,2.9,182.27,182.25,0.03644149]
["bitfinex-derivatives","SOLF0:USTF0",1755520826568,2.9,182.26,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520826773,2.9,182.21,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520827764,0.04102979,182.2,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520827969,2.9,182.17,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520828160,2.9,182.17,182.06,4.51970995]
["bitfinex-derivatives","SOLF0:USTF0",1755520828371,2.9,182.17,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520828771,0.03956823,182.13,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520831168,0.03956823,182.13,182.07,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755520831369,0.03956823,182.13,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520831571,2.93956823,182.13,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520831967,0.03956823,182.13,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520832776,2.93956823,182.13,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520833069,0.03956823,182.13,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520833270,2.9,182.12,182.05,206.1984064]
["bitfinex-derivatives","SOLF0:USTF0",1755520833477,2.93956823,182.13,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520835276,4.55927818,182.13,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520835484,2.9,182.12,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520837173,0.03956823,182.13,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520837671,0.03956823,182.13,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520837975,0.03956823,182.13,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520838576,0.03956823,182.13,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520839168,0.03956823,182.13,182.12,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755520839374,2.9,182.21,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520840077,2.9,182.21,182.15,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755520840277,2.9,182.21,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520840683,2.9,182.21,182.16,3.13951956]
["bitfinex-derivatives","SOLF0:USTF0",1755520841369,148.7,182.24,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520842485,2.9,182.23,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520842781,2.9,182.23,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520842981,2.9,182.23,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520843278,2.9,182.22,182.18,3.13638224]
["bitfinex-derivatives","SOLF0:USTF0",1755520843482,148.7,182.24,182.18,3.13638224]
["bitfinex-derivatives","SOLF0:USTF0",1755520843979,2.9,182.23,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520844372,145.8,182.24,182.18,0.03638224]
["bitfinex-derivatives","SOLF0:USTF0",1755520844373,2.9,182.22,182.18,0.03638224]
["bitfinex-derivatives","SOLF0:USTF0",1755520844574,2.9,182.22,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520845985,2.9,182.22,182.18,0.03638224]
["bitfinex-derivatives","SOLF0:USTF0",1755520846185,2.9,182.22,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520847485,2.9,182.21,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520847683,2.9,182.2,182.18,0.03638224]
["bitfinex-derivatives","SOLF0:USTF0",1755520847879,2.9,182.19,182.18,0.03638224]
["bitfinex-derivatives","SOLF0:USTF0",1755520848685,2.9,182.19,182.18,3.13638224]
["bitfinex-derivatives","SOLF0:USTF0",1755520849482,145.8,182.24,182.18,3.13638224]
["bitfinex-derivatives","SOLF0:USTF0",1755520849684,2.9,182.23,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755520850084,2.9,182.23,182.18,3.13638224]
["bitfinex-derivatives","SOLF0:USTF0",1755520852490,2.9,182.23,182.18,0.03638224]
["bitfinex-derivatives","SOLF0:USTF0",1755520856000,54.0,182.22,182.18,0.03638224]
["bitfinex-derivatives","SOLF0:USTF0",1755520856300,2.85,182.2,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520856489,7.36970995,182.18,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520856697,2.85,182.17,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520856893,2.85,182.17,182.05,216.86102826]
["bitfinex-derivatives","SOLF0:USTF0",1755520857095,2.85,182.17,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520857302,4.51970995,182.17,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520857496,2.85,182.16,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520857799,2.85,182.13,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520857995,145.6551911,182.14,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520858498,2.85,182.13,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520863604,0.0351911,182.14,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520863810,2.8851911,182.14,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520865903,2.8851911,182.14,182.06,4.51970995]
["bitfinex-derivatives","SOLF0:USTF0",1755520865904,0.0351911,182.14,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520866106,0.0351911,182.14,182.09,7.58970995]
["bitfinex-derivatives","SOLF0:USTF0",1755520866297,0.0351911,182.14,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520866903,2.85,182.19,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520868600,2.85,182.19,182.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520868802,2.85,182.22,182.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520869603,2.85,182.22,182.17,0.03737134]
["bitfinex-derivatives","SOLF0:USTF0",1755520869804,2.85,182.21,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520869999,2.85,182.22,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520871105,145.62,182.23,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520872010,2.85,182.25,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520872308,2.85,182.24,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520872909,2.85,182.27,182.2,3.10762722]
["bitfinex-derivatives","SOLF0:USTF0",1755520879402,2.85,182.27,182.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520879904,145.6,182.28,182.21,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1755520880101,145.6,182.28,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520881406,2.85,182.34,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520881713,2.85,182.32,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520881912,2.85,182.32,182.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520883211,3.14,182.32,182.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755520883813,3.14,182.31,182.26,0.0349046]
["bitfinex-derivatives","SOLF0:USTF0",1755520884210,3.14,182.31,182.26,2.8949046]
["bitfinex-derivatives","SOLF0:USTF0",1755520884413,3.14,182.3,182.26,2.8949046]
["bitfinex-derivatives","SOLF0:USTF0",1755520884609,3.14,182.32,182.26,2.8949046]
["bitfinex-derivatives","SOLF0:USTF0",1755520885612,3.14,182.32,182.26,0.0349046]
["bitfinex-derivatives","SOLF0:USTF0",1755520886214,3.14,182.32,182.26,2.8949046]
["bitfinex-derivatives","SOLF0:USTF0",1755520895222,3.14,182.3,182.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755520897322,3.14,182.29,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755520898511,3.14,182.29,182.26,0.0349046]
["bitfinex-derivatives","SOLF0:USTF0",1755520898716,3.14,182.3,182.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755520900825,3.14,182.3,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755520901920,3.14,182.29,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755520906722,148.6,182.31,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755520908331,145.46,182.31,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755520909721,368.78,182.35,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755520909929,145.38,182.34,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755520910321,3.14,182.33,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755520910524,3.14,182.33,182.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755520910724,3.14,182.32,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755520911922,3.14,182.32,182.3,0.03562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520912121,145.36,182.31,182.3,0.03562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520912328,148.3,182.31,182.3,0.03562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520914233,148.3,182.31,182.3,3.10562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520914628,148.3,182.31,182.3,0.03562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520918431,148.3,182.31,182.3,3.10562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520919932,145.36,182.31,182.3,3.10562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520920234,148.3,182.31,182.3,3.10562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520920435,145.36,182.31,182.3,3.10562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520920636,148.3,182.31,182.3,3.10562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520921135,148.3,182.31,182.3,0.03562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520921930,148.3,182.31,182.3,3.10562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520923036,148.3,182.31,182.3,0.03562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520923536,148.3,182.31,182.3,3.10562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520925133,145.36,182.31,182.3,3.10562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520926039,2.94,182.37,182.3,3.10562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520926240,145.28,182.36,182.3,3.10562607]
["bitfinex-derivatives","SOLF0:USTF0",1755520926433,145.28,182.36,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520927135,145.28,182.36,182.31,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1755520927437,145.28,182.36,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520928038,145.28,182.36,182.32,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1755520928240,145.28,182.36,182.3,4.55533602]
["bitfinex-derivatives","SOLF0:USTF0",1755520928534,145.26,182.39,182.33,7.58970995]
["bitfinex-derivatives","SOLF0:USTF0",1755520928741,145.26,182.39,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520929335,145.26,182.39,182.35,3.10749268]
["bitfinex-derivatives","SOLF0:USTF0",1755520930238,148.2,182.39,182.35,3.10749268]
["bitfinex-derivatives","SOLF0:USTF0",1755520932435,2.94,182.38,182.35,3.10749268]
["bitfinex-derivatives","SOLF0:USTF0",1755520933340,2.94,182.37,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520934633,145.26,182.39,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520935140,148.2,182.39,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520935841,2.94,182.38,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520936143,2.94,182.37,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520938946,2.94,182.38,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520939146,2.94,182.41,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520940541,148.08,182.41,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520940841,2.94,182.4,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520941246,145.14,182.41,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520941446,2.94,182.39,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755520946546,2.94,182.39,182.35,0.03749268]
["bitfinex-derivatives","SOLF0:USTF0",1755520946848,2.94,182.39,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520947241,3.11,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520948942,3.11,182.4,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520949548,145.14,182.41,182.35,0.03749268]
["bitfinex-derivatives","SOLF0:USTF0",1755520949749,3.11,182.4,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520949940,145.14,182.41,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520950144,3.11,182.39,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520950345,3.11,182.4,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520951344,3.11,182.4,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520952249,3.11,182.39,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520952651,3.11,182.39,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520953444,3.11,182.39,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520954650,3.11,182.39,182.35,3.18749268]
["bitfinex-derivatives","SOLF0:USTF0",1755520955054,3.11,182.39,182.35,0.03749268]
["bitfinex-derivatives","SOLF0:USTF0",1755520955258,4.51970995,182.38,182.35,0.03749268]
["bitfinex-derivatives","SOLF0:USTF0",1755520955554,148.13,182.37,182.35,0.03749268]
["bitfinex-derivatives","SOLF0:USTF0",1755520955750,3.11,182.36,182.35,0.03749268]
["bitfinex-derivatives","SOLF0:USTF0",1755520968170,3.11,182.35,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520968468,199.06029652,182.37,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520968469,3.11,182.31,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520968770,148.07,182.3,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520969268,144.96,182.3,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520969472,0.03700926,182.29,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520973377,2.92700926,182.29,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755520979786,0.03700926,182.29,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520979988,2.89,182.28,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520980283,0.03700926,182.29,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520980584,2.89,182.28,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520983285,0.03700926,182.29,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520983691,0.03700926,182.29,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520984085,2.89,182.34,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520984487,0.04077013,182.3,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520984687,2.93077013,182.3,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520985189,2.89,182.3,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520985386,0.03954673,182.29,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520986591,2.92954673,182.29,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520986792,2.89,182.28,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520986994,0.03954673,182.29,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520987292,2.89,182.27,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520987892,2.89,182.28,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520988291,2.89,182.28,182.25,2.8875846]
["bitfinex-derivatives","SOLF0:USTF0",1755520988491,2.89,182.28,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520988887,2.89,182.27,182.25,2.8875846]
["bitfinex-derivatives","SOLF0:USTF0",1755520989487,2.89,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520991792,2.89,182.28,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520992895,2.89,182.27,182.24,2.8875846]
["bitfinex-derivatives","SOLF0:USTF0",1755520993395,2.89,182.27,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520993796,0.03543571,182.29,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520993996,2.89,182.28,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755520995396,2.89,182.27,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755521000104,2.92543571,182.29,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755521000601,2.89,182.28,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755521000803,2.89,182.27,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755521004293,2.97,182.26,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755521006104,2.97,182.28,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755521007300,0.03543571,182.29,182.26,2.8875846]
["bitfinex-derivatives","SOLF0:USTF0",1755521007507,2.97,182.28,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521007908,0.03543571,182.29,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521008211,3.00543571,182.29,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521008402,2.97,182.28,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521009710,0.03543571,182.29,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521010202,2.97,182.28,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521011303,2.97,182.28,182.23,5.7775846]
["bitfinex-derivatives","SOLF0:USTF0",1755521011508,2.97,182.28,182.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521011802,2.97,182.28,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521012006,0.03543571,182.29,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521012607,3.00543571,182.29,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521013610,2.97,182.28,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521015006,0.03543571,182.29,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521015204,3.00543571,182.29,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521015603,2.97,182.28,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521016405,0.03543571,182.29,182.27,2.8875846]
["bitfinex-derivatives","SOLF0:USTF0",1755521016600,0.03543571,182.29,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521018605,0.03543571,182.29,182.28,5.7775846]
["bitfinex-derivatives","SOLF0:USTF0",1755521019804,0.03543571,182.29,182.28,11.2606846]
["bitfinex-derivatives","SOLF0:USTF0",1755521022610,2.97,182.36,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521022807,14.57781,182.37,182.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521023414,2.97,182.36,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521023720,2.97,182.36,182.27,6.07258835]
["bitfinex-derivatives","SOLF0:USTF0",1755521023721,2.97,182.36,182.34,5.7775846]
["bitfinex-derivatives","SOLF0:USTF0",1755521023915,2.97,182.36,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521024111,11.60781,182.37,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521024316,11.60781,182.37,182.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521025018,14.57781,182.37,182.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521025620,11.60781,182.37,182.35,0.03467817]
["bitfinex-derivatives","SOLF0:USTF0",1755521025812,2.97,182.36,182.35,2.92467817]
["bitfinex-derivatives","SOLF0:USTF0",1755521026525,14.57781,182.37,182.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521027818,2.97,182.36,182.35,2.92467817]
["bitfinex-derivatives","SOLF0:USTF0",1755521028016,11.60781,182.37,182.35,2.92467817]
["bitfinex-derivatives","SOLF0:USTF0",1755521028210,11.60781,182.37,182.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521028408,144.28,182.44,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521028409,2.97,182.43,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521029117,144.28,182.44,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521029311,2.97,182.45,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521029718,2.97,182.45,182.39,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755521029916,2.97,182.45,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521030309,2.97,182.44,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521031017,2.97,182.43,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521031221,2.97,182.43,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521031518,2.97,182.43,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521031722,2.97,182.48,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755521032518,2.97,182.48,182.4,0.03529114]
["bitfinex-derivatives","SOLF0:USTF0",1755521032717,7.47619122,182.48,182.4,0.03529114]
["bitfinex-derivatives","SOLF0:USTF0",1755521032920,3.09,182.47,182.4,0.03529114]
["bitfinex-derivatives","SOLF0:USTF0",1755521033824,3.09,182.47,182.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521036224,3.09,182.47,182.4,0.03529114]
["bitfinex-derivatives","SOLF0:USTF0",1755521036726,3.09,182.47,182.4,2.91529114]
["bitfinex-derivatives","SOLF0:USTF0",1755521038429,145.16146275,182.49,182.4,2.91529114]
["bitfinex-derivatives","SOLF0:USTF0",1755521038619,3.09,182.48,182.4,2.91529114]
["bitfinex-derivatives","SOLF0:USTF0",1755521038928,3.09,182.48,182.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521047619,54.0,182.47,182.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521047823,3.09,182.46,182.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521050326,3.09,182.46,182.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521050528,3.09,182.46,182.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521051128,143.78,182.47,182.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521051329,3.09,182.46,182.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521051525,3.09,182.46,182.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521051934,3.09,182.44,182.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521052431,3.09,182.46,182.4,0.03529114]
["bitfinex-derivatives","SOLF0:USTF0",1755521052627,3.09,182.46,182.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521052829,3.09,182.46,182.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521053029,3.09,182.46,182.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521053435,143.78,182.47,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521053731,3.09,182.45,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521053931,143.78,182.47,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521054121,3.09,182.46,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521054926,143.78,182.47,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521055129,3.09,182.46,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521055530,143.78,182.47,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521055730,146.87,182.47,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521056431,3.09,182.46,182.43,2.91547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521057030,3.09,182.46,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521057234,3.09,182.45,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521057737,3.09,182.46,182.43,2.91547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521058125,3.09,182.46,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521058630,3.09,182.44,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521059033,6.94448965,182.44,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521064238,6.94448965,182.44,182.43,3.05547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521064433,150.39448965,182.44,182.43,3.05547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521067837,146.54,182.44,182.43,3.05547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521069447,143.54,182.44,182.43,3.05547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521069837,54.0,182.46,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521070040,143.46,182.45,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521070742,3.0,182.48,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521070936,143.46,182.47,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521072843,3.0,182.45,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521073246,3.0,182.45,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521073447,3.0,182.45,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521074050,3.0,182.46,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521074250,3.0,182.45,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521075251,3.0,182.46,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521076853,143.46,182.47,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521077644,146.46,182.47,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521077848,146.46,182.47,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521079350,3.0,182.46,182.43,3.05547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521080456,143.46,182.47,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521080757,3.0,182.45,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521080953,3.0,182.46,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521081152,3.0,182.45,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521081650,143.46,182.47,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521081856,146.46,182.47,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521082548,143.46,182.47,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521082858,3.0,182.45,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521083051,143.46,182.47,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521083251,3.0,182.44,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521083452,3.0,182.44,182.43,3.05547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521083950,3.0,182.44,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521084154,143.46,182.47,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521084355,3.0,182.46,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521084758,3.0,182.45,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521085658,3.0,182.45,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521086655,3.0,182.45,182.43,3.05547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521087462,3.0,182.44,182.43,3.05547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521087955,3.0,182.44,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521088259,3.0,182.44,182.43,3.05547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521088563,3.0,182.46,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521089063,3.0,182.46,182.43,3.05547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521090159,3.0,182.46,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521090550,3.0,182.46,182.43,3.05547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521091560,3.0,182.45,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521091955,3.0,182.46,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521092364,2.9,182.45,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521092856,2.9,182.46,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521093059,2.9,182.46,182.43,2.88547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521093465,143.46,182.47,182.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521093666,2.9,182.45,182.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521096474,2.9,182.45,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521096668,2.9,182.46,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521096967,7.40619122,182.46,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521097170,2.9,182.45,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521097372,7.21974151,182.44,182.43,0.03547249]
["bitfinex-derivatives","SOLF0:USTF0",1755521098271,2.9,182.43,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521098469,2.9,182.41,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521099273,2.9,182.4,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521099473,2.9,182.39,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521099774,143.06,182.38,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521100275,143.06,182.38,182.31,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521100672,143.06,182.38,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521100870,145.96,182.38,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521101271,145.96,182.38,182.31,9.98829122]
["bitfinex-derivatives","SOLF0:USTF0",1755521101475,145.96,182.38,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521101682,2.9,182.37,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521101983,2.9,182.39,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521102180,143.04,182.38,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521102574,0.03563728,182.4,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521103183,0.03563728,182.4,182.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521103582,0.03563728,182.4,182.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755521103886,0.03563728,182.4,182.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521105085,2.93563728,182.4,182.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521105881,2.93563728,182.4,182.33,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521106075,2.93563728,182.4,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521106274,2.9,182.37,182.3,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521106485,2.9,182.37,182.31,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755521106987,2.9,182.37,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521107386,2.9,182.37,182.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521108583,2.9,182.37,182.17,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1755521108584,7.40619122,182.36,182.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521108788,2.9,182.35,182.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521109085,2.9,182.33,182.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521109482,2.9,182.33,182.25,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521109483,2.93873767,182.33,182.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521109683,2.93873767,182.33,182.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521110283,2.93873767,182.33,182.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521110481,2.93873767,182.33,182.17,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521110482,2.93873767,182.33,182.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521110692,2.9,182.32,182.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521113690,2.9,182.31,182.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521118098,54.0,182.32,182.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521118406,2.93873767,182.33,182.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521118592,142.89873767,182.33,182.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521118900,2.9,182.32,182.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521120895,0.03873767,182.33,182.26,7.35619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521121095,0.03873767,182.33,182.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521123002,3.13873767,182.33,182.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755521126407,3.13873767,182.33,182.27,7.35619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521126609,0.03873767,182.33,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521127810,3.1,182.32,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521128604,3.1,182.32,182.24,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521128605,3.1,182.32,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521129703,3.1,182.32,182.24,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521130001,3.1,182.32,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521130809,3.1,182.32,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521131605,0.03721654,182.3,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521131808,3.13721654,182.3,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521132911,3.1,182.29,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521134116,3.1,182.28,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521135014,0.03721654,182.3,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521135209,3.13721654,182.3,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521137315,0.03721654,182.3,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521138217,3.13721654,182.3,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521138620,3.1,182.29,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521140022,0.03721654,182.3,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521140520,0.03721654,182.3,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521142020,0.03721654,182.3,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521142420,142.58,182.33,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521142824,0.04025469,182.31,182.28,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755521143123,0.04025469,182.31,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521143820,0.04025469,182.31,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521143821,3.1,182.3,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521144021,3.1,182.3,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521144624,3.1,182.3,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521145426,3.1,182.27,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521145922,3.1,182.28,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755521153226,3.1,182.28,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521153426,0.03495812,182.29,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521153427,3.14,182.27,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521155034,3.17495812,182.29,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521156535,3.17495812,182.29,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521156933,3.14,182.29,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521157337,3.14,182.26,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521157536,3.14,182.26,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521158138,3.14,182.26,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521159434,3.14,182.26,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521160434,0.03919774,182.27,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521160834,0.03919774,182.27,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521161939,3.17919774,182.27,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521162338,0.03919774,182.27,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521164437,0.03919774,182.27,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521166344,3.17919774,182.27,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521167244,0.03919774,182.27,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521167946,3.17919774,182.27,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521173354,3.17919774,182.27,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521173652,3.17919774,182.27,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521174855,3.14,182.26,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521176754,0.03919774,182.27,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521176953,3.14,182.26,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521177142,3.14,182.25,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521177553,3.14,182.26,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755521177942,0.03919774,182.27,182.21,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755521178143,0.03919774,182.27,182.22,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755521178344,0.03919774,182.27,182.19,10.55406729]
["bitfinex-derivatives","SOLF0:USTF0",1755521178548,0.03919774,182.27,182.19,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521179154,0.03919774,182.27,182.19,10.55406729]
["bitfinex-derivatives","SOLF0:USTF0",1755521179454,0.03919774,182.27,182.2,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755521181260,0.03919774,182.27,182.19,9.99189122]
["bitfinex-derivatives","SOLF0:USTF0",1755521181447,0.03919774,182.27,182.16,9.07181411]
["bitfinex-derivatives","SOLF0:USTF0",1755521181448,4.50619122,182.26,182.16,6.04787607]
["bitfinex-derivatives","SOLF0:USTF0",1755521181760,3.9220174,182.25,182.1,13.57800533]
["bitfinex-derivatives","SOLF0:USTF0",1755521181963,3.9220174,182.24,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755521182252,0.0404326,182.19,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755521182448,0.0404326,182.19,182.1,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521182654,0.0404326,182.19,182.13,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521183056,0.0404326,182.19,182.15,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755521183257,3.1804326,182.19,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521183448,3.14,182.18,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521184258,3.14,182.18,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521185255,0.0404326,182.19,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521185458,3.1804326,182.19,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521185951,0.0404326,182.19,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521186150,3.14,182.18,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521187459,3.14,182.18,182.15,3.0564987]
["bitfinex-derivatives","SOLF0:USTF0",1755521187661,3.1804326,182.19,182.15,3.0564987]
["bitfinex-derivatives","SOLF0:USTF0",1755521188057,3.1804326,182.19,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521189265,3.14,182.18,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521191460,3.14,182.18,182.15,0.0364987]
["bitfinex-derivatives","SOLF0:USTF0",1755521191665,3.14,182.18,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521191859,3.14,182.18,182.15,0.0364987]
["bitfinex-derivatives","SOLF0:USTF0",1755521194667,3.14,182.18,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521194863,0.0404326,182.19,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521195775,3.1804326,182.19,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521195974,3.14,182.18,182.15,0.0364987]
["bitfinex-derivatives","SOLF0:USTF0",1755521196175,0.0404326,182.19,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521196374,0.0404326,182.19,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521196879,3.1804326,182.19,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521197276,0.0404326,182.19,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521197472,0.0404326,182.19,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521197673,3.1804326,182.19,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521197982,3.1804326,182.19,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521198876,0.0404326,182.19,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521199276,3.1804326,182.19,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521199778,0.0404326,182.19,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521201180,0.0404326,182.19,182.18,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755521201485,3.14,182.26,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521201684,3.14,182.26,182.17,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521201685,3.14,182.26,182.21,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755521201885,143.35098309,182.29,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521202088,7.08347064,182.28,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521202385,143.35098309,182.29,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521202588,143.35098309,182.29,182.23,3.06156557]
["bitfinex-derivatives","SOLF0:USTF0",1755521202887,57.14,182.3,182.23,3.06156557]
["bitfinex-derivatives","SOLF0:USTF0",1755521203081,3.94311315,182.29,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521203384,3.14,182.27,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521203783,3.14,182.27,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521204884,3.14,182.26,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521206583,3.14,182.25,182.23,0.04156557]
["bitfinex-derivatives","SOLF0:USTF0",1755521206786,3.14,182.24,182.23,3.06156557]
["bitfinex-derivatives","SOLF0:USTF0",1755521207080,54.0,182.3,182.23,0.04156557]
["bitfinex-derivatives","SOLF0:USTF0",1755521207286,3.14,182.28,182.23,0.04156557]
["bitfinex-derivatives","SOLF0:USTF0",1755521207486,3.14,182.28,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521208287,3.14,182.28,182.23,0.04156557]
["bitfinex-derivatives","SOLF0:USTF0",1755521208488,3.14,182.28,182.23,3.06156557]
["bitfinex-derivatives","SOLF0:USTF0",1755521208789,3.14,182.26,182.23,0.04156557]
["bitfinex-derivatives","SOLF0:USTF0",1755521208989,3.14,182.26,182.23,3.06156557]
["bitfinex-derivatives","SOLF0:USTF0",1755521209883,3.14,182.26,182.23,0.04156557]
["bitfinex-derivatives","SOLF0:USTF0",1755521210189,3.14,182.24,182.23,0.04156557]
["bitfinex-derivatives","SOLF0:USTF0",1755521210586,3.14,182.23,182.15,205.58772487]
["bitfinex-derivatives","SOLF0:USTF0",1755521210890,3.14,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521211980,3.18063118,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521212393,3.18063118,182.21,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521212690,2.93,182.19,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521212896,2.93,182.17,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521213091,2.97073359,182.17,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521214282,3.94536525,182.16,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521214481,2.93,182.15,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521215399,2.93,182.14,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521215695,2.93,182.14,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521216395,0.03985744,182.13,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521216790,0.03985744,182.13,182.12,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755521216987,0.03985744,182.13,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521217889,0.03985744,182.13,182.12,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755521218202,2.93,182.19,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521218694,2.93,182.18,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521219596,2.93,182.18,182.15,2.96555602]
["bitfinex-derivatives","SOLF0:USTF0",1755521220801,2.93,182.21,182.15,2.96555602]
["bitfinex-derivatives","SOLF0:USTF0",1755521221003,3.969083,182.2,182.15,2.96555602]
["bitfinex-derivatives","SOLF0:USTF0",1755521221299,2.93,182.18,182.15,0.03555602]
["bitfinex-derivatives","SOLF0:USTF0",1755521221601,2.93,182.18,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521222000,54.0,182.22,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521222205,2.93,182.17,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521223701,2.93,182.17,182.15,0.03555602]
["bitfinex-derivatives","SOLF0:USTF0",1755521229199,2.93,182.16,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521229400,2.93,182.14,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521230002,2.93,182.11,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521230610,2.93,182.09,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521230802,0.04198486,182.1,182.05,7.43619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521231006,0.04198486,182.1,182.08,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521231201,2.93,182.22,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521231404,2.93,182.2,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521231600,3.96761753,182.19,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521231802,2.93,182.2,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521232107,368.7,182.24,182.14,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521232308,6.89725818,182.23,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521232503,3.96725818,182.22,182.17,0.03869835]
["bitfinex-derivatives","SOLF0:USTF0",1755521232704,2.93,182.23,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521232905,4.50619122,182.31,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521233101,6.89529854,182.28,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521233305,2.93,182.26,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521233509,2.93,182.24,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521233715,2.93,182.24,182.21,0.0386511]
["bitfinex-derivatives","SOLF0:USTF0",1755521234206,2.93,182.22,182.21,0.0386511]
["bitfinex-derivatives","SOLF0:USTF0",1755521237209,6.89631651,182.22,182.21,0.0386511]
["bitfinex-derivatives","SOLF0:USTF0",1755521240115,2.93,182.22,182.21,0.0386511]
["bitfinex-derivatives","SOLF0:USTF0",1755521240519,4.50619122,182.23,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521240708,11.40224135,182.23,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521241218,6.89605013,182.23,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755521241411,3.96605013,182.23,182.21,2.9686511]
["bitfinex-derivatives","SOLF0:USTF0",1755521241611,54.0,182.24,182.21,2.9686511]
["bitfinex-derivatives","SOLF0:USTF0",1755521241612,2.93,182.22,182.21,2.9686511]
["bitfinex-derivatives","SOLF0:USTF0",1755521242306,56.85,182.24,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521242510,6.81589197,182.23,182.21,0.0386511]
["bitfinex-derivatives","SOLF0:USTF0",1755521242712,2.85,182.22,182.21,3.1786511]
["bitfinex-derivatives","SOLF0:USTF0",1755521244212,2.85,182.22,182.21,0.0386511]
["bitfinex-derivatives","SOLF0:USTF0",1755521244916,6.81596145,182.22,182.21,0.0386511]
["bitfinex-derivatives","SOLF0:USTF0",1755521245711,3.96596145,182.22,182.21,3.1786511]
["bitfinex-derivatives","SOLF0:USTF0",1755521245912,2.85,182.23,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521246116,6.81606055,182.23,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521248319,54.0,182.24,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521248516,56.85,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521248819,60.82146625,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521249619,57.97146625,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521251121,60.82146625,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521252818,201.58146625,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521253322,201.56146625,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521255022,144.71146625,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521256323,140.74,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521257718,194.66,182.28,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521258019,2.85,182.26,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521258727,140.66,182.29,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521258920,2.85,182.27,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521259126,2.85,182.25,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521261322,2.85,182.24,182.21,3.1786511]
["bitfinex-derivatives","SOLF0:USTF0",1755521261527,2.85,182.23,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521261826,2.85,182.23,182.21,0.0386511]
["bitfinex-derivatives","SOLF0:USTF0",1755521261827,2.85,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521262020,3.97588382,182.24,182.21,0.0386511]
["bitfinex-derivatives","SOLF0:USTF0",1755521262216,2.85,182.23,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521262426,2.85,182.23,182.21,0.0386511]
["bitfinex-derivatives","SOLF0:USTF0",1755521262626,6.82617467,182.22,182.21,0.0386511]
["bitfinex-derivatives","SOLF0:USTF0",1755521267429,3.97617467,182.22,182.21,3.1786511]
["bitfinex-derivatives","SOLF0:USTF0",1755521267733,6.11367087,182.27,182.21,3.1786511]
["bitfinex-derivatives","SOLF0:USTF0",1755521267734,144.45617467,182.24,182.21,3.1786511]
["bitfinex-derivatives","SOLF0:USTF0",1755521268031,140.48,182.24,182.21,3.1786511]
["bitfinex-derivatives","SOLF0:USTF0",1755521268420,2.85,182.27,182.21,3.1786511]
["bitfinex-derivatives","SOLF0:USTF0",1755521268621,2.85,182.24,182.21,3.1786511]
["bitfinex-derivatives","SOLF0:USTF0",1755521268930,140.48,182.25,182.21,3.1786511]
["bitfinex-derivatives","SOLF0:USTF0",1755521269128,3.97692484,182.24,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521269331,140.48,182.25,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521269532,6.82724241,182.24,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521269729,143.33,182.25,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521269932,3.97724241,182.24,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521270127,2.85,182.27,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521270428,3.97743688,182.26,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521270628,2.85,182.27,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521270829,3.97712224,182.26,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521271026,54.0,182.28,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521271222,3.97709955,182.27,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521271424,144.39707918,182.26,182.09,222.64557353]
["bitfinex-derivatives","SOLF0:USTF0",1755521271623,144.39707918,182.26,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521271624,6.82707918,182.25,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521271829,3.97707918,182.24,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521272025,6.82707918,182.23,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521272229,6.88707918,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755521272437,2.91,182.24,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755521272729,2.91,182.27,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755521272930,4.50619122,182.35,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755521272931,2.91,182.25,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755521273235,2.91,182.23,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755521273428,2.91,182.22,182.21,0.03458433]
["bitfinex-derivatives","SOLF0:USTF0",1755521273633,6.88922327,182.22,182.21,0.03458433]
["bitfinex-derivatives","SOLF0:USTF0",1755521277733,6.88922327,182.22,182.21,3.02458433]
["bitfinex-derivatives","SOLF0:USTF0",1755521279340,3.97922327,182.22,182.21,3.02458433]
["bitfinex-derivatives","SOLF0:USTF0",1755521280542,4.01027367,182.22,182.21,3.02458433]
["bitfinex-derivatives","SOLF0:USTF0",1755521292947,6.92027367,182.22,182.21,3.02458433]
["bitfinex-derivatives","SOLF0:USTF0",1755521294254,2.91,182.21,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755521294556,2.91,182.19,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755521294747,6.92027367,182.19,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755521296657,2.91,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755521296958,4.01027367,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755521304053,7.04027367,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755521304359,4.01027367,182.18,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521304562,3.03,182.2,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521304858,3.03,182.18,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521306960,4.50619122,182.21,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521307263,3.03,182.19,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521307554,4.01035577,182.18,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521307761,3.03,182.19,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521308061,3.03,182.17,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521309465,4.50619122,182.21,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521309759,3.03,182.18,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521309953,3.03,182.2,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521310264,7.03726999,182.19,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521310458,4.50619122,182.24,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755521310755,3.03,182.2,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521310955,4.00690081,182.19,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521311153,3.03,182.2,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521311358,4.00697467,182.19,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521311660,3.03,182.2,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521311861,4.00706883,182.19,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521312059,4.00722731,182.18,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521312259,3.03,182.2,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521312564,4.00723988,182.19,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521312859,4.00723988,182.18,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521313055,3.03,182.2,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521313257,4.00718502,182.19,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521313457,4.00718502,182.18,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521313659,3.03,182.2,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521313962,4.00707978,182.19,182.12,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755521314151,4.50619122,182.24,182.11,9.99429122]
["bitfinex-derivatives","SOLF0:USTF0",1755521314355,8.31873085,182.23,182.11,9.99429122]
["bitfinex-derivatives","SOLF0:USTF0",1755521314661,4.00718828,182.22,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521314859,4.00718828,182.21,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521315061,4.00718828,182.2,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521315362,4.00718828,182.19,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521315661,4.00718828,182.18,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521315862,4.50619122,182.24,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521316054,8.31962325,182.23,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521316255,4.0077498,182.22,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521316460,4.0077498,182.21,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521316651,4.0077498,182.2,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521316856,4.0077498,182.19,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521317067,4.0077498,182.18,182.09,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755521317362,54.0,182.23,182.09,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755521317553,8.34935428,182.22,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521317755,4.00870842,182.21,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521317962,4.00870842,182.2,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521318255,4.00870842,182.19,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521318462,4.00870842,182.18,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521318660,54.0,182.23,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521318661,4.00870842,182.17,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521318860,54.0,182.23,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521319063,8.35055906,182.22,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521319256,4.00930214,182.21,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755521319456,4.00930214,182.2,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755521319658,4.00930214,182.19,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755521319860,4.00930214,182.18,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755521320061,54.0,182.23,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755521320364,8.35001256,182.22,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755521320662,4.0090395,182.21,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521320869,4.0090395,182.2,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521321160,4.0090395,182.19,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521321364,4.0090395,182.18,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521321664,54.0,182.23,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521321964,0.03499316,182.17,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521324163,0.03499316,182.17,182.1,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755521324360,0.03499316,182.17,182.11,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521324864,0.03499316,182.17,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755521325367,0.03499316,182.17,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755521325964,0.03499316,182.17,182.12,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755521326168,0.03499316,182.17,182.11,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521326468,0.03499316,182.17,182.11,9.99419122]
["bitfinex-derivatives","SOLF0:USTF0",1755521328572,0.03499316,182.17,182.11,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521328970,0.03499316,182.17,182.13,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755521330979,0.03499316,182.17,182.12,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755521332379,0.03499316,182.17,182.13,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755521332680,0.03499316,182.17,182.11,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521333076,0.03499316,182.17,182.12,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755521334380,0.03499316,182.17,182.13,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755521334973,0.03499316,182.17,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755521335381,0.03499316,182.17,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755521337978,0.03499316,182.17,182.14,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755521338178,0.03499316,182.17,182.11,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521339182,0.03499316,182.17,182.13,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755521341183,0.03499316,182.17,182.12,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755521343488,0.03499316,182.17,182.13,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755521344188,0.03499316,182.17,182.12,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755521344593,0.03499316,182.17,182.11,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521345589,0.03499316,182.17,182.13,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755521346590,0.03499316,182.17,182.12,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755521347687,0.03499316,182.17,182.11,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521347993,3.97317383,182.16,182.1,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755521348181,0.03499316,182.17,182.11,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755521348388,3.97339164,182.16,182.11,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755521348586,0.03499316,182.17,182.11,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755521348786,3.97335016,182.16,182.11,144.848]
["bitfinex-derivatives","SOLF0:USTF0",1755521348986,0.03499316,182.17,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521349192,3.97335016,182.16,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521349391,0.03499316,182.17,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755521349693,3.97336653,182.16,182.11,144.8481]
["bitfinex-derivatives","SOLF0:USTF0",1755521349891,0.03499316,182.17,182.11,144.8481]
["bitfinex-derivatives","SOLF0:USTF0",1755521350092,3.97336653,182.16,182.11,144.8481]
["bitfinex-derivatives","SOLF0:USTF0",1755521350290,0.03499316,182.17,182.11,144.8481]
["bitfinex-derivatives","SOLF0:USTF0",1755521350492,3.9733675,182.16,182.11,144.8281]
["bitfinex-derivatives","SOLF0:USTF0",1755521350690,0.03499316,182.17,182.11,144.8281]
["bitfinex-derivatives","SOLF0:USTF0",1755521350891,3.9733675,182.16,182.1,200.79920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521351096,3.9733675,182.15,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521351290,0.03499316,182.17,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521351491,3.97314458,182.16,182.1,345.62770594]
["bitfinex-derivatives","SOLF0:USTF0",1755521351692,3.97314458,182.15,182.1,345.62770594]
["bitfinex-derivatives","SOLF0:USTF0",1755521351894,0.03499316,182.17,182.1,345.62770594]
["bitfinex-derivatives","SOLF0:USTF0",1755521352091,3.97314541,182.16,182.1,345.62770594]
["bitfinex-derivatives","SOLF0:USTF0",1755521352291,3.97314541,182.15,182.1,345.62770594]
["bitfinex-derivatives","SOLF0:USTF0",1755521352498,0.03499316,182.17,182.1,345.62770594]
["bitfinex-derivatives","SOLF0:USTF0",1755521352794,3.97270757,182.16,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521352996,3.97270757,182.15,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521353189,3.97270757,182.14,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521353387,0.03499316,182.17,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521353597,3.97233295,182.16,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521353899,3.97233295,182.15,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521354091,3.97233295,182.14,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521354299,0.03499316,182.17,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521354488,3.97158016,182.16,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521354690,3.97158016,182.15,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521354892,3.97158016,182.14,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521355090,0.03499316,182.17,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521355290,3.97101593,182.16,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521355585,3.97101593,182.15,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521355788,3.97101593,182.14,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521355988,0.03499316,182.17,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521356198,3.97108205,182.16,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521356397,3.97108205,182.15,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521356590,3.97108205,182.14,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521356791,0.03499316,182.17,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521356991,3.9703817,182.16,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521357192,3.9703817,182.15,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521357392,0.03499316,182.17,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521357593,3.96959314,182.16,182.1,340.13920594]
["bitfinex-derivatives","SOLF0:USTF0",1755521357797,3.96959314,182.15,182.1,345.62760594]
["bitfinex-derivatives","SOLF0:USTF0",1755521357998,0.03499316,182.17,182.1,345.62760594]
["bitfinex-derivatives","SOLF0:USTF0",1755521358190,3.96935966,182.16,182.1,345.62760594]
["bitfinex-derivatives","SOLF0:USTF0",1755521358392,0.03499316,182.17,182.1,345.62760594]
["bitfinex-derivatives","SOLF0:USTF0",1755521358589,3.96920297,182.16,182.1,345.62760594]
["bitfinex-derivatives","SOLF0:USTF0",1755521358802,0.03499316,182.17,182.1,345.62760594]
["bitfinex-derivatives","SOLF0:USTF0",1755521359098,3.96916015,182.16,182.1,345.62760594]
["bitfinex-derivatives","SOLF0:USTF0",1755521359293,0.03499316,182.17,182.11,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521359489,0.03499316,182.17,182.15,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521359691,0.03499316,182.17,182.15,143.72619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521359995,0.03499316,182.17,182.15,149.21309122]
["bitfinex-derivatives","SOLF0:USTF0",1755521361403,60.11367087,182.3,182.15,143.72619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521361596,8.30070105,182.29,182.18,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521361793,3.96694209,182.28,182.19,144.6856]
["bitfinex-derivatives","SOLF0:USTF0",1755521361998,3.96694209,182.27,182.17,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521362297,3.96694209,182.26,182.17,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755521362496,3.96694209,182.25,182.17,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755521362799,3.96694209,182.24,182.2,0.040561]
["bitfinex-derivatives","SOLF0:USTF0",1755521363104,3.96694209,182.23,182.2,0.040561]
["bitfinex-derivatives","SOLF0:USTF0",1755521363395,54.0,182.3,182.2,0.040561]
["bitfinex-derivatives","SOLF0:USTF0",1755521363598,8.29659762,182.29,182.2,0.040561]
["bitfinex-derivatives","SOLF0:USTF0",1755521363903,6.11367087,182.37,182.26,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521364103,10.90613668,182.36,182.26,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521364292,8.29351447,182.35,182.26,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521364494,3.96366869,182.34,182.3,0.0386193]
["bitfinex-derivatives","SOLF0:USTF0",1755521364803,3.96366869,182.33,182.3,0.0386193]
["bitfinex-derivatives","SOLF0:USTF0",1755521365002,3.96366869,182.32,182.3,0.0386193]
["bitfinex-derivatives","SOLF0:USTF0",1755521365202,3.96366869,182.31,182.3,0.0386193]
["bitfinex-derivatives","SOLF0:USTF0",1755521370508,4.50366869,182.31,182.3,0.0386193]
["bitfinex-derivatives","SOLF0:USTF0",1755521371713,4.50366869,182.31,182.17,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521371915,4.50619122,182.29,182.17,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521372107,3.96366869,182.28,182.17,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521372308,3.96366869,182.27,182.17,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521372507,4.50619122,182.29,182.17,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521372708,3.91152966,182.28,182.17,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521372911,54.0,182.3,182.2,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521373104,3.91113892,182.29,182.2,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521373307,54.0,182.3,182.2,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521373508,3.91056148,182.29,182.2,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521373709,54.0,182.3,182.2,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521374013,3.08,182.32,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521374314,3.9102136,182.31,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521374514,3.08,182.31,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521375105,3.08,182.31,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521376614,3.90759123,182.3,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521376814,4.50619122,182.32,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521376815,3.08,182.28,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521377020,3.08,182.28,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521377211,3.08,182.28,182.17,9.99239122]
["bitfinex-derivatives","SOLF0:USTF0",1755521377416,3.08,182.28,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521378820,3.08,182.28,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521379116,4.50619122,182.29,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521379117,3.08,182.26,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521379315,3.08,182.28,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521379520,3.08,182.28,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521379713,3.08,182.31,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521380016,3.08,182.31,182.23,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521380216,142.1,182.33,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521380412,3.08,182.36,182.27,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755521380615,3.08,182.37,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521380815,3.08,182.37,182.29,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521381015,3.08,182.37,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521384919,3.89794333,182.36,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521385124,3.89796075,182.35,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521385325,3.08,182.37,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521385622,3.08,182.35,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521385829,3.89810489,182.34,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521386030,3.08,182.33,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521390433,3.08,182.32,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521390629,3.08,182.29,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521396136,3.09,182.31,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521396440,0.03481174,182.28,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755521396642,0.03481174,182.28,182.23,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755521396837,3.09,182.37,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521397542,3.09,182.37,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521398142,3.09,182.37,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521398343,3.09,182.37,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521398739,3.09,182.35,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521400742,3.09,182.35,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521400941,3.89534247,182.34,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521401143,6.98744796,182.33,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521401445,4.50619122,182.37,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521401446,6.9878664,182.32,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521401635,3.09,182.32,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521402245,6.99051882,182.31,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521402445,3.09,182.31,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521403241,3.09,182.33,182.3,3.10911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521403442,6.9925669,182.32,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521403637,3.9025669,182.32,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521403844,3.09,182.34,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521404047,3.90230569,182.33,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521404248,54.0,182.35,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521404549,6.99408237,182.34,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521404848,3.09,182.34,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521407945,3.09,182.34,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521408545,3.09,182.33,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521409749,3.09,182.33,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521410044,3.09,182.33,182.3,3.10911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521410248,3.09,182.32,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521414150,54.0,182.35,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521414451,3.09,182.33,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521415147,3.09,182.33,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521415351,6.996613,182.33,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521416155,3.09,182.33,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521416455,57.09,182.35,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521416647,3.90663165,182.34,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521416849,3.09,182.34,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521417451,54.0,182.35,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521417649,3.90732861,182.34,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521417849,54.0,182.35,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521418149,3.90732861,182.34,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521418352,57.09,182.35,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521418656,3.90772554,182.34,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521418852,3.09,182.34,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521419456,3.09,182.34,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521419858,3.09,182.34,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521420158,3.09,182.33,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521420755,3.09,182.34,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521420956,3.09,182.33,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521421362,3.09,182.33,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521421556,3.09,182.33,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521422455,3.09,182.33,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521424256,56.96,182.35,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521424459,3.90970058,182.34,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521424759,56.96,182.35,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521424961,3.90970058,182.34,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521425159,2.96,182.34,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521425359,6.86969752,182.34,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521425556,3.90969752,182.34,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521425757,2.96,182.33,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521426461,2.96,182.33,182.3,2.94911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521426761,6.87005904,182.33,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521427060,2.96,182.34,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521428960,2.96,182.33,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521429959,2.96,182.33,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521430156,2.96,182.32,182.3,2.94911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521430356,2.96,182.34,182.3,2.94911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521430550,6.86875069,182.33,182.3,2.94911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521430761,2.96,182.33,182.3,2.94911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521431161,54.0,182.35,182.3,2.94911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521431354,2.96,182.32,182.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521434467,3.90889485,182.32,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521434663,6.86889485,182.31,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521435861,6.86889485,182.31,182.3,2.94911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521436565,6.86889485,182.31,182.3,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521438859,6.86889485,182.31,182.3,2.94911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521440066,3.90889485,182.31,182.3,2.94911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521440264,2.96,182.36,182.3,2.94911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521440564,3.91477636,182.35,182.3,2.94911752]
["bitfinex-derivatives","SOLF0:USTF0",1755521440769,3.91477636,182.34,182.32,4.50619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521440969,0.03692556,182.35,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521445866,2.99692556,182.35,182.32,0.03559409]
["bitfinex-derivatives","SOLF0:USTF0",1755521446067,0.03692556,182.35,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521446269,2.99692556,182.35,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521446469,0.03692556,182.35,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521447569,2.99692556,182.35,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521448078,0.03692556,182.35,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521449269,2.99692556,182.35,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521449977,2.99692556,182.35,182.32,2.94559409]
["bitfinex-derivatives","SOLF0:USTF0",1755521449978,2.96,182.33,182.32,2.94559409]
["bitfinex-derivatives","SOLF0:USTF0",1755521450363,6.8696724,182.33,182.32,0.03559409]
["bitfinex-derivatives","SOLF0:USTF0",1755521450767,3.9096724,182.33,182.32,2.94559409]
["bitfinex-derivatives","SOLF0:USTF0",1755521450971,0.03692556,182.35,182.32,2.94559409]
["bitfinex-derivatives","SOLF0:USTF0",1755521452674,3.14692556,182.35,182.32,2.94559409]
["bitfinex-derivatives","SOLF0:USTF0",1755521452874,3.14692556,182.35,182.32,0.03559409]
["bitfinex-derivatives","SOLF0:USTF0",1755521453071,3.14692556,182.35,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521453271,3.14692556,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521453677,3.14692556,182.35,182.32,0.03559409]
["bitfinex-derivatives","SOLF0:USTF0",1755521453871,3.11,182.34,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521454071,0.03692556,182.35,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521454276,3.14692556,182.35,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521454474,3.14692556,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521456774,0.03692556,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521460576,3.14692556,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521461680,0.03692556,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521461877,3.14692556,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521462678,0.03692556,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521465485,3.11,182.41,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521465783,3.90960945,182.4,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521465981,3.11,182.41,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521466173,3.90945002,182.4,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521466370,3.11,182.41,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521466582,3.90878555,182.4,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521466771,3.11,182.41,182.36,3.1194762]
["bitfinex-derivatives","SOLF0:USTF0",1755521466971,3.11,182.43,182.36,3.1194762]
["bitfinex-derivatives","SOLF0:USTF0",1755521467175,7.0184418,182.42,182.36,3.1194762]
["bitfinex-derivatives","SOLF0:USTF0",1755521467376,3.9084418,182.41,182.36,3.1194762]
["bitfinex-derivatives","SOLF0:USTF0",1755521467587,54.0,182.45,182.36,3.1194762]
["bitfinex-derivatives","SOLF0:USTF0",1755521467588,3.11,182.44,182.36,3.1194762]
["bitfinex-derivatives","SOLF0:USTF0",1755521467782,3.11,182.42,182.36,0.0394762]
["bitfinex-derivatives","SOLF0:USTF0",1755521467987,3.11,182.4,182.36,0.0394762]
["bitfinex-derivatives","SOLF0:USTF0",1755521468285,3.11,182.38,182.36,0.0394762]
["bitfinex-derivatives","SOLF0:USTF0",1755521468474,7.01771883,182.37,182.36,0.0394762]
["bitfinex-derivatives","SOLF0:USTF0",1755521470388,7.01771883,182.37,182.36,3.1194762]
["bitfinex-derivatives","SOLF0:USTF0",1755521470686,7.01771883,182.37,182.36,0.0394762]
["bitfinex-derivatives","SOLF0:USTF0",1755521479490,12.06391005,182.37,182.36,0.00255064]
["bitfinex-derivatives","SOLF0:USTF0",1755521479988,3.11,182.36,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521480287,3.11,182.34,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521480589,3.11,182.32,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521481381,3.11,182.31,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521482289,54.0,182.36,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521482590,3.11,182.33,182.27,0.03804245]
["bitfinex-derivatives","SOLF0:USTF0",1755521482788,7.61619122,182.31,182.27,0.03804245]
["bitfinex-derivatives","SOLF0:USTF0",1755521482988,3.11,182.29,182.27,0.03804245]
["bitfinex-derivatives","SOLF0:USTF0",1755521483183,3.91250943,182.28,182.27,0.03804245]
["bitfinex-derivatives","SOLF0:USTF0",1755521483387,7.02250943,182.28,182.27,0.03804245]
["bitfinex-derivatives","SOLF0:USTF0",1755521485993,3.11,182.3,182.27,3.03804245]
["bitfinex-derivatives","SOLF0:USTF0",1755521486289,3.11,182.29,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521487193,3.11,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521487387,7.01575158,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521488091,7.01575158,182.3,182.27,0.03804245]
["bitfinex-derivatives","SOLF0:USTF0",1755521488286,3.11,182.29,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521489394,191.76,182.33,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521489592,3.11,182.3,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521489796,3.11,182.31,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521489987,57.11,182.33,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521490188,3.11,182.32,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521490793,54.0,182.33,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521491892,194.87,182.37,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521492099,3.88352517,182.36,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521492295,3.88352517,182.35,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521492494,3.11,182.36,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521492700,6.99336299,182.35,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521492894,3.11,182.35,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521493493,54.0,182.37,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521495404,3.11,182.36,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521495699,54.0,182.37,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521498094,54.0,182.37,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521498290,194.81,182.43,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521498499,6.99055538,182.42,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521498694,6.99055538,182.41,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521498998,3.88055538,182.4,182.36,0.04200576]
["bitfinex-derivatives","SOLF0:USTF0",1755521499200,3.11,182.38,182.36,0.04200576]
["bitfinex-derivatives","SOLF0:USTF0",1755521499496,3.11,182.37,182.36,0.04200576]
["bitfinex-derivatives","SOLF0:USTF0",1755521499698,4.50619122,182.38,182.36,0.04200576]
["bitfinex-derivatives","SOLF0:USTF0",1755521499902,6.9916828,182.37,182.36,0.04200576]
["bitfinex-derivatives","SOLF0:USTF0",1755521500600,6.9916828,182.37,182.36,3.04200576]
["bitfinex-derivatives","SOLF0:USTF0",1755521501104,3.11,182.4,182.36,0.04200576]
["bitfinex-derivatives","SOLF0:USTF0",1755521501304,3.11,182.38,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521501503,3.11,182.37,182.36,3.04200576]
["bitfinex-derivatives","SOLF0:USTF0",1755521501807,58.06452301,182.43,182.36,0.04200576]
["bitfinex-derivatives","SOLF0:USTF0",1755521502001,145.8490465,182.42,182.36,0.04200576]
["bitfinex-derivatives","SOLF0:USTF0",1755521502301,3.11,182.39,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521502510,3.11,182.4,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521502703,3.11,182.44,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521502899,6.99052884,182.43,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521503101,3.88052884,182.42,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521503299,3.11,182.43,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521503503,191.66,182.45,182.39,0.03607924]
["bitfinex-derivatives","SOLF0:USTF0",1755521503504,3.87980156,182.42,182.39,0.03607924]
["bitfinex-derivatives","SOLF0:USTF0",1755521503705,3.11,182.45,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521504003,3.87940628,182.44,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521504200,4.50619122,182.5,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521504408,3.11,182.48,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521504708,6.98818653,182.47,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521505008,6.98818653,182.46,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521505199,3.87818653,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521506303,3.87818653,182.45,182.42,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521506304,3.11,182.44,182.42,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521506506,6.98818653,182.43,182.42,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521508413,3.11,182.45,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521508611,3.11,182.45,182.42,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521508811,3.11,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521509210,6.98621454,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521509408,3.11,182.44,182.42,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521509712,6.98621454,182.43,182.42,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521510517,3.11,182.47,182.42,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521510715,57.11,182.47,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521510922,3.11,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521511221,3.11,182.46,182.42,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521511716,3.11,182.44,182.42,3.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521511919,3.11,182.43,182.42,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521512120,2.91,182.45,182.42,3.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521512315,2.91,182.44,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521513119,54.0,182.47,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521513319,2.91,182.45,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521513921,54.0,182.47,182.42,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521514122,2.91,182.46,182.42,3.10777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521514324,2.91,182.44,182.42,3.10777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521515223,2.91,182.44,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521515618,2.91,182.46,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521516226,54.0,182.47,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521516524,2.91,182.44,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521519428,2.91,182.46,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521519927,54.0,182.47,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521520127,3.92498273,182.46,182.42,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521520330,54.0,182.47,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521520827,2.91,182.49,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521521024,2.91,182.48,182.42,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1755521521327,2.91,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521521528,2.91,182.49,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521522121,137.56,182.5,182.44,0.04073276]
["bitfinex-derivatives","SOLF0:USTF0",1755521522321,2.91,182.48,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521522526,137.56,182.5,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521522726,2.91,182.49,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521523037,137.56,182.5,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521523236,54.0,182.51,182.45,7.57619122]
["bitfinex-derivatives","SOLF0:USTF0",1755521523528,269.21887845,182.55,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521524128,2.91,182.54,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521524530,2.91,182.52,182.49,3.11040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521524726,2.91,182.52,182.49,0.04040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521525021,2.91,182.53,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521525221,2.91,182.52,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521525426,2.91,182.54,182.49,0.04040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521525626,2.91,182.54,182.49,3.11040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521525832,2.91,182.54,182.49,0.04040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521526431,2.91,182.52,182.49,0.04040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521527129,2.91,182.51,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521527331,142.04619122,182.55,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521527534,2.91,182.53,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521527729,2.91,182.54,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521527929,2.91,182.52,182.49,3.11040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521528129,2.91,182.52,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521529128,2.91,182.52,182.49,3.11040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521529437,2.91,182.52,182.49,0.04040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521529736,2.91,182.5,182.49,0.04040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521529929,54.0,182.51,182.49,3.11040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521530128,54.0,182.51,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521531535,57.92111608,182.51,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521531738,60.83111608,182.51,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521532036,56.91,182.51,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521532230,57.92376498,182.51,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521532424,57.92376498,182.51,182.49,0.04040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521532425,60.83376498,182.51,182.49,0.04040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521532636,2.91,182.5,182.49,3.11040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521532837,6.83408043,182.5,182.49,0.04040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521533924,6.83408043,182.5,182.49,3.11040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521534322,3.92408043,182.5,182.49,3.11040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521539737,6.83408043,182.5,182.49,3.11040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521541528,3.92408043,182.5,182.49,3.11040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521542635,54.0,182.51,182.49,3.11040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521542833,54.0,182.51,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521543137,57.92790348,182.51,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521543333,3.92790348,182.51,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521544436,140.6,182.54,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521544638,3.9289374,182.53,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521544842,3.9289374,182.52,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521545033,2.98,182.53,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521545228,6.9089374,182.52,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521546442,3.9289374,182.52,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521546736,3.9289374,182.52,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521546941,2.98,182.53,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521547343,137.56,182.55,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521547643,3.9341255,182.54,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521547945,3.9341255,182.53,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521548137,137.56,182.55,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521548338,3.93041329,182.54,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521548538,137.56,182.55,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521548735,6.91057857,182.54,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521548942,2.98,182.53,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521549442,2.98,182.54,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521550944,2.98,182.53,182.49,3.12040932]
["bitfinex-derivatives","SOLF0:USTF0",1755521551148,137.56,182.55,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521551348,3.93046872,182.54,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521551538,3.93046872,182.53,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521551743,2.98,182.53,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521551946,2.98,182.54,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521552240,3.93099133,182.53,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521552550,2.98,182.54,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521552752,3.93239507,182.53,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521552946,137.56,182.55,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521553146,6.91236318,182.54,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521553348,3.93236318,182.53,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521553548,2.98,182.58,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521553750,141.83319562,182.57,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521553940,3.93319562,182.56,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521554140,137.9,182.57,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521554346,3.93403949,182.56,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521554647,137.9,182.57,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521555249,6.91306687,182.56,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521555454,2.98,182.55,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521555755,137.9,182.57,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521555945,2.98,182.56,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521556146,2.98,182.55,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521556450,140.88,182.57,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521556652,140.88,182.57,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521556952,2.98,182.56,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521558851,2.98,182.55,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521559152,2.98,182.55,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521559652,140.88,182.57,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521559850,2.98,182.56,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521560051,137.9,182.57,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521561051,2.98,182.56,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521563355,2.98,182.55,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521563556,140.88,182.57,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521563757,2.98,182.56,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521564756,2.98,182.55,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521564956,2.98,182.54,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521565460,137.9,182.57,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521565652,2.98,182.55,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521567357,2.98,182.56,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521567557,2.98,182.56,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521568056,2.98,182.56,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521568255,6.91367614,182.55,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521568449,2.98,182.54,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521569063,2.98,182.54,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521569552,3.93436442,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521569758,6.91436442,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521569958,6.91436442,182.53,182.52,3.11581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521570458,3.93436442,182.53,182.52,3.11581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521570663,2.98,182.56,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521571052,3.93411559,182.55,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521571258,2.98,182.56,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521571458,6.91423086,182.56,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521572260,3.93423086,182.56,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521572458,6.87423086,182.56,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521574277,3.93423086,182.56,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521574765,6.87423086,182.56,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755521574961,6.87423086,182.56,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521574962,2.94,182.55,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755521575158,6.8748619,182.54,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521575359,2.94,182.53,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521575666,2.94,182.55,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521576066,140.84,182.57,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521576260,6.87495273,182.56,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521576461,3.93495273,182.55,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521576764,140.84,182.57,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521576962,3.93516299,182.56,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521577162,3.93516299,182.55,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521577363,140.84,182.57,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521577667,6.87536482,182.56,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521577863,3.93536482,182.55,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521578167,2.94,182.56,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521578369,3.93234856,182.55,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521578668,2.94,182.56,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521578869,3.93315983,182.55,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521579063,2.94,182.56,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521579267,3.93315983,182.55,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521579563,2.94,182.56,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521579762,3.93409103,182.55,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521579959,2.94,182.56,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521580164,3.93409103,182.55,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521580363,2.94,182.56,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521580667,6.87436493,182.55,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755521580868,2.94,182.54,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521581172,2.94,182.53,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521581772,6.87522296,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521583062,6.87522296,182.53,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521583971,3.93522296,182.53,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521584170,6.87522296,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521584571,6.87522296,182.53,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521584772,144.61522296,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521585167,144.61522296,182.53,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521585562,144.61522296,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521588478,6.87522296,182.53,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521588669,144.67522296,182.53,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521588871,144.67522296,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521589470,141.73522296,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521589676,141.73522296,182.53,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521590275,144.67522296,182.53,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521591579,141.73522296,182.53,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521592378,144.67522296,182.53,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521592774,141.73522296,182.53,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521593380,3.93522296,182.53,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521593578,0.04219592,182.54,182.52,3.12581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521593579,0.04219592,182.54,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521593774,6.88092029,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521596486,11.259697,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521596991,6.88092029,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521597184,11.25987565,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521598384,6.88092029,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521598587,11.25849973,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521599188,6.88092029,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521600791,11.25783787,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521600991,6.88092029,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521602592,6.88092029,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521603488,142.00092029,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521603892,145.03092029,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521604894,142.00092029,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521605197,145.03092029,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521605796,142.00092029,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521606596,3.94092029,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521607002,0.04219592,182.54,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521607596,0.04219592,182.54,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521607899,0.04219592,182.54,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755521608093,3.98144381,182.54,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755521610096,7.01144381,182.54,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521610410,6.96924789,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521610897,3.93924789,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521613389,6.96924789,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521614293,3.93924789,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521618091,6.96924789,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521618297,6.96924789,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521620099,6.96924789,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521621406,6.96924789,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521622805,6.96924789,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521625802,3.93924789,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521628120,6.96924789,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521629209,6.96924789,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521629703,3.93924789,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521630712,6.96924789,182.53,182.52,2.90581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521631813,6.96924789,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521632012,3.93924789,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521634517,3.96132427,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521635112,3.96152477,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521637123,6.83152477,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521639818,3.96152477,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521640716,0.04219592,182.54,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521644920,4.51993939,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521646624,7.38993939,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521647628,4.51993939,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521650125,7.38993939,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521651032,4.51993939,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521652533,7.38993939,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521652733,4.51993939,182.53,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521653235,4.51993939,182.53,182.52,3.01581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521654434,4.48088552,182.53,182.52,3.01581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521656132,2.91219592,182.54,182.52,3.01581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521656133,0.04219592,182.54,182.52,3.01581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521656340,2.87,182.53,182.52,3.01581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521656535,0.04219592,182.54,182.52,3.01581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521656740,2.91219592,182.54,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755521656942,6.97399199,182.54,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755521657137,2.91219592,182.54,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755521659039,0.04219592,182.54,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755521662254,0.04219592,182.54,182.52,0.03581338]
["bitfinex-derivatives","SOLF0:USTF0",1755521663142,0.04219592,182.54,182.53,4.55364966]
["bitfinex-derivatives","SOLF0:USTF0",1755521666257,0.04219592,182.54,182.53,4.24065803]
["bitfinex-derivatives","SOLF0:USTF0",1755521667250,141.82444007,182.64,182.53,4.24065803]
["bitfinex-derivatives","SOLF0:USTF0",1755521667445,4.4735914,182.6,182.56,4.5529026]
["bitfinex-derivatives","SOLF0:USTF0",1755521667650,4.4735914,182.59,182.57,4.24065803]
["bitfinex-derivatives","SOLF0:USTF0",1755521667847,139.4,182.6,182.58,4.24065803]
["bitfinex-derivatives","SOLF0:USTF0",1755521668048,4.4735914,182.59,182.57,4.5529026]
["bitfinex-derivatives","SOLF0:USTF0",1755521668255,4.4735914,182.59,182.54,9.0205368]
["bitfinex-derivatives","SOLF0:USTF0",1755521668256,139.4,182.6,182.58,10.30518028]
["bitfinex-derivatives","SOLF0:USTF0",1755521668453,139.4,182.6,182.59,4.23464348]
["bitfinex-derivatives","SOLF0:USTF0",1755521668953,4.47377348,182.6,182.58,6.0705368]
["bitfinex-derivatives","SOLF0:USTF0",1755521669253,143.79377348,182.59,182.57,6.0705368]
["bitfinex-derivatives","SOLF0:USTF0",1755521669450,141.82444007,182.64,182.57,6.0705368]
["bitfinex-derivatives","SOLF0:USTF0",1755521669451,4.47447472,182.58,182.57,6.0705368]
["bitfinex-derivatives","SOLF0:USTF0",1755521669652,139.3,182.59,182.57,6.0705368]
["bitfinex-derivatives","SOLF0:USTF0",1755521669854,4.47447472,182.58,182.57,6.0705368]
["bitfinex-derivatives","SOLF0:USTF0",1755521670752,143.75447472,182.58,182.57,9.0205368]
["bitfinex-derivatives","SOLF0:USTF0",1755521671658,143.75447472,182.58,182.57,6.0705368]
["bitfinex-derivatives","SOLF0:USTF0",1755521672051,143.75447472,182.58,182.56,2.98967579]
["bitfinex-derivatives","SOLF0:USTF0",1755521672253,125.42090045,182.58,182.57,9.1127113]
["bitfinex-derivatives","SOLF0:USTF0",1755521672449,129.89574409,182.58,182.57,9.1127113]
["bitfinex-derivatives","SOLF0:USTF0",1755521673259,129.89574409,182.58,182.56,12.10238709]
["bitfinex-derivatives","SOLF0:USTF0",1755521673459,125.42090045,182.58,182.56,9.15238709]
["bitfinex-derivatives","SOLF0:USTF0",1755521674760,125.42090045,182.58,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755521674959,129.89599912,182.58,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755521675250,125.42090045,182.58,182.57,12.0627113]
["bitfinex-derivatives","SOLF0:USTF0",1755521675657,141.82444007,182.64,182.57,12.0627113]
["bitfinex-derivatives","SOLF0:USTF0",1755521675863,141.82444007,182.64,182.6,6.07754423]
["bitfinex-derivatives","SOLF0:USTF0",1755521676060,197.5747832,182.61,182.6,6.07754423]
["bitfinex-derivatives","SOLF0:USTF0",1755521676259,197.5747832,182.61,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755521676260,197.5547832,182.61,182.58,12.0627113]
["bitfinex-derivatives","SOLF0:USTF0",1755521676463,4.4747832,182.6,182.58,12.0627113]
["bitfinex-derivatives","SOLF0:USTF0",1755521676663,4.4747832,182.6,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755521676858,143.5347832,182.6,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755521677364,120.58326908,182.6,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755521678257,54.0,182.61,182.59,9.11449593]
["bitfinex-derivatives","SOLF0:USTF0",1755521678458,138.98,182.63,182.6,12.06341113]
["bitfinex-derivatives","SOLF0:USTF0",1755521678659,4.44145313,182.62,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755521680662,138.98,182.63,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755521681164,138.98,182.63,182.62,8.3437876]
["bitfinex-derivatives","SOLF0:USTF0",1755521681760,54.0,182.67,182.62,8.3437876]
["bitfinex-derivatives","SOLF0:USTF0",1755521681961,54.0,182.67,182.6,12.19659762]
["bitfinex-derivatives","SOLF0:USTF0",1755521681962,143.2595075,182.66,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755521682156,115.7293461,182.66,182.65,8.3437876]
["bitfinex-derivatives","SOLF0:USTF0",1755521682356,120.16745728,182.66,182.65,17.44773256]
["bitfinex-derivatives","SOLF0:USTF0",1755521682557,120.16745728,182.66,182.65,14.49773256]
["bitfinex-derivatives","SOLF0:USTF0",1755521682959,122.76269923,182.66,182.65,5.3937876]
["bitfinex-derivatives","SOLF0:USTF0",1755521683157,120.81745728,182.66,182.65,5.3937876]
["bitfinex-derivatives","SOLF0:USTF0",1755521683364,123.41254343,182.66,182.65,5.3937876]
["bitfinex-derivatives","SOLF0:USTF0",1755521684171,120.81745728,182.66,182.65,5.3937876]
["bitfinex-derivatives","SOLF0:USTF0",1755521684470,123.41249694,182.66,182.65,11.46550912]
["bitfinex-derivatives","SOLF0:USTF0",1755521685370,123.41249694,182.66,182.65,5.3937876]
["bitfinex-derivatives","SOLF0:USTF0",1755521685969,123.41249694,182.66,182.65,11.46522665]
["bitfinex-derivatives","SOLF0:USTF0",1755521686173,123.41249694,182.66,182.65,11.46412862]
["bitfinex-derivatives","SOLF0:USTF0",1755521686369,123.41249694,182.66,182.65,4.7437876]
["bitfinex-derivatives","SOLF0:USTF0",1755521686673,123.95249694,182.66,182.65,4.7437876]
["bitfinex-derivatives","SOLF0:USTF0",1755521686868,116.2693461,182.66,182.64,6.11063972]
["bitfinex-derivatives","SOLF0:USTF0",1755521687075,6.98908335,182.65,182.64,6.11063972]
["bitfinex-derivatives","SOLF0:USTF0",1755521687369,54.0,182.64,182.62,4.55631006]
["bitfinex-derivatives","SOLF0:USTF0",1755521687574,143.13439963,182.63,182.62,4.55631006]
["bitfinex-derivatives","SOLF0:USTF0",1755521689372,4.39439963,182.63,182.62,7.50631006]
["bitfinex-derivatives","SOLF0:USTF0",1755521689572,143.07439963,182.63,182.62,7.50631006]
["bitfinex-derivatives","SOLF0:USTF0",1755521689772,143.07439963,182.63,182.62,4.55631006]
["bitfinex-derivatives","SOLF0:USTF0",1755521690572,4.39439963,182.63,182.62,4.55631006]
["bitfinex-derivatives","SOLF0:USTF0",1755521690773,143.03439963,182.63,182.62,7.50631006]
["bitfinex-derivatives","SOLF0:USTF0",1755521691169,142.97439963,182.63,182.62,7.50631006]
["bitfinex-derivatives","SOLF0:USTF0",1755521692478,142.99439963,182.63,182.62,7.50631006]
["bitfinex-derivatives","SOLF0:USTF0",1755521693475,142.99439963,182.63,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755521694578,142.99439963,182.63,182.62,7.50631006]
["bitfinex-derivatives","SOLF0:USTF0",1755521694873,4.39439963,182.63,182.62,7.50631006]
["bitfinex-derivatives","SOLF0:USTF0",1755521695079,142.81439963,182.63,182.62,7.50631006]
["bitfinex-derivatives","SOLF0:USTF0",1755521696176,138.42,182.63,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755521696377,142.81565446,182.63,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755521696578,142.81565446,182.63,182.62,7.50827999]
["bitfinex-derivatives","SOLF0:USTF0",1755521696782,138.42,182.63,182.62,7.50827999]
["bitfinex-derivatives","SOLF0:USTF0",1755521696976,142.77575784,182.63,182.62,7.50827999]
["bitfinex-derivatives","SOLF0:USTF0",1755521697276,142.77575784,182.63,182.61,0.04033452]
["bitfinex-derivatives","SOLF0:USTF0",1755521697483,142.65575784,182.62,182.61,3.09033452]
["bitfinex-derivatives","SOLF0:USTF0",1755521698582,142.65575784,182.62,182.61,7.64917103]
["bitfinex-derivatives","SOLF0:USTF0",1755521698885,142.65575784,182.62,182.61,12.30600201]
["bitfinex-derivatives","SOLF0:USTF0",1755521699688,142.59575784,182.62,182.61,7.7471655]
["bitfinex-derivatives","SOLF0:USTF0",1755521700485,4.39575784,182.62,182.61,7.7471655]
["bitfinex-derivatives","SOLF0:USTF0",1755521700683,138.16,182.62,182.61,7.7471655]
["bitfinex-derivatives","SOLF0:USTF0",1755521700986,142.51575784,182.62,182.61,7.7471655]
["bitfinex-derivatives","SOLF0:USTF0",1755521702582,142.51575784,182.62,182.61,12.30649309]
["bitfinex-derivatives","SOLF0:USTF0",1755521703385,142.51575784,182.62,182.61,12.19898059]
["bitfinex-derivatives","SOLF0:USTF0",1755521704286,138.12,182.62,182.61,12.19898059]
["bitfinex-derivatives","SOLF0:USTF0",1755521704487,142.51681025,182.62,182.61,12.19898059]
["bitfinex-derivatives","SOLF0:USTF0",1755521704883,142.51691737,182.62,182.61,12.19898059]
["bitfinex-derivatives","SOLF0:USTF0",1755521705088,138.12,182.62,182.61,12.19898059]
["bitfinex-derivatives","SOLF0:USTF0",1755521705290,142.51691737,182.62,182.61,12.19898059]
["bitfinex-derivatives","SOLF0:USTF0",1755521705885,142.51691737,182.62,182.61,7.63952721]
["bitfinex-derivatives","SOLF0:USTF0",1755521706086,145.10547138,182.62,182.58,4.55945338]
["bitfinex-derivatives","SOLF0:USTF0",1755521706295,145.10547138,182.62,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521706296,2.88062227,182.59,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521706494,2.88062227,182.54,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521706791,138.12,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521707487,145.60157719,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521707884,145.60157719,182.53,182.45,2.88062227]
["bitfinex-derivatives","SOLF0:USTF0",1755521707885,145.60157719,182.53,182.45,9.10394496]
["bitfinex-derivatives","SOLF0:USTF0",1755521708085,2.88062227,182.5,182.44,9.10394496]
["bitfinex-derivatives","SOLF0:USTF0",1755521708391,138.14,182.49,182.43,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521708589,138.14,182.48,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521709191,9.10306233,182.47,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521709488,138.14,182.46,182.43,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521709793,138.14,182.46,182.43,166.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521710288,138.14,182.45,182.43,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521710482,138.14,182.44,182.43,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521710893,138.14,182.44,182.43,166.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521711386,142.64324552,182.44,182.43,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1755521711694,142.64324552,182.44,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521711890,142.64324552,182.44,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521712588,138.16,182.43,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521712896,138.16,182.42,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521713097,0.03481957,182.4,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521718095,0.03481957,182.4,182.35,4.21337719]
["bitfinex-derivatives","SOLF0:USTF0",1755521718296,0.03481957,182.4,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521718496,0.03481957,182.4,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521718896,0.03481957,182.4,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521719095,0.03481957,182.4,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521719396,0.03481957,182.4,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521720500,0.03481957,182.4,182.39,4.21337719]
["bitfinex-derivatives","SOLF0:USTF0",1755521720800,0.03481957,182.4,182.39,7.26337719]
["bitfinex-derivatives","SOLF0:USTF0",1755521721003,0.03481957,182.4,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521722797,0.03481957,182.4,182.39,7.26337719]
["bitfinex-derivatives","SOLF0:USTF0",1755521723000,0.03481957,182.4,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521723602,0.03481957,182.4,182.39,7.26337719]
["bitfinex-derivatives","SOLF0:USTF0",1755521723803,0.03481957,182.4,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755521724603,54.04,182.51,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521724812,132.29493773,182.53,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521725108,132.29493773,182.53,182.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521725908,0.04,182.52,182.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521726208,0.04,182.52,182.46,7.13337719]
["bitfinex-derivatives","SOLF0:USTF0",1755521726411,0.04,182.52,182.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521726613,0.04,182.52,182.46,4.21337719]
["bitfinex-derivatives","SOLF0:USTF0",1755521726914,0.04,182.52,182.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521727406,132.25493773,182.53,182.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521727605,132.25493773,182.53,182.48,0.03463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521727807,132.29493773,182.53,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521728105,0.04,182.52,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521728308,4.28362624,182.51,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521728611,132.25493773,182.53,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521728811,4.28354184,182.52,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521729011,4.28354184,182.51,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521729212,132.25493773,182.53,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521729213,132.29493773,182.53,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521729509,4.28455367,182.52,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521729709,4.28455367,182.51,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521729902,132.29493773,182.53,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521730105,4.28455367,182.52,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521730406,4.28455367,182.51,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521730601,132.29493773,182.53,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521730602,0.04,182.52,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521730812,0.04,182.5,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521731111,4.32558959,182.5,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521731510,4.28558959,182.5,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521732311,4.28757222,182.5,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521732805,4.32757222,182.5,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521733716,4.28757222,182.5,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521733916,142.46757222,182.5,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521736813,4.28757222,182.5,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521738416,138.18,182.52,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521738717,4.29157738,182.51,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521738918,138.18,182.52,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521739120,4.29157738,182.51,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521739323,4.29157738,182.5,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521742020,4.33157738,182.5,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755521743022,4.33157738,182.5,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521743218,4.29157738,182.49,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521746926,54.0,182.54,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521747131,142.4407618,182.53,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521747432,4.3007618,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521747628,4.3007618,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521747927,4.3007618,182.5,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521748129,138.14,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521748329,4.30411942,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521748530,4.30411942,182.5,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521748828,138.14,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521749131,4.30393902,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521749333,4.30393902,182.5,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521749539,138.14,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521749730,4.3057383,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521749928,4.3057383,182.5,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521750134,138.14,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521750336,4.3076817,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521750634,4.3076817,182.5,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521750933,138.14,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521751127,4.3076817,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521751328,4.3076817,182.5,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521751529,138.14,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521751836,4.30898265,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521752034,4.30898265,182.5,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521752228,138.14,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521752429,4.30893741,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521752628,138.14,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521752629,4.30893741,182.5,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521752835,138.14,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521753035,4.30893741,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521753235,4.30893741,182.5,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521753436,138.14,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521753625,4.30857577,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521753830,4.30857577,182.5,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521754034,138.1,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521754332,4.30857576,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521754538,138.1,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521754838,4.3083118,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521755038,138.1,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521755338,4.3083118,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521755538,138.1,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521755738,4.30838037,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521756040,138.1,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521756239,4.30838037,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521756436,138.1,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521756641,4.30863075,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521756844,138.1,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521757040,4.30863075,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521757231,138.14,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521757431,4.30933258,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521757636,138.14,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521757831,4.30933258,182.51,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521758042,138.1,182.52,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521758836,54.04,182.54,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521759137,138.08,182.53,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521759440,138.12,182.53,182.48,2.95463791]
["bitfinex-derivatives","SOLF0:USTF0",1755521759840,0.99337242,182.62,182.5,4.50324552]
["bitfinex-derivatives","SOLF0:USTF0",1755521760042,0.04,182.6,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521760244,138.08,182.59,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521760446,0.04,182.58,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521760744,4.60284266,182.57,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521761040,0.04,182.55,182.53,0.03776245]
["bitfinex-derivatives","SOLF0:USTF0",1755521761244,138.1,182.54,182.53,0.03776245]
["bitfinex-derivatives","SOLF0:USTF0",1755521761646,138.06,182.54,182.53,3.04776245]
["bitfinex-derivatives","SOLF0:USTF0",1755521761947,138.1,182.54,182.53,0.03776245]
["bitfinex-derivatives","SOLF0:USTF0",1755521764642,138.06,182.54,182.53,3.04776245]
["bitfinex-derivatives","SOLF0:USTF0",1755521767946,0.04,182.57,182.53,3.04776245]
["bitfinex-derivatives","SOLF0:USTF0",1755521768150,138.04,182.56,182.53,3.04776245]
["bitfinex-derivatives","SOLF0:USTF0",1755521768347,138.06,182.56,182.53,3.04776245]
["bitfinex-derivatives","SOLF0:USTF0",1755521768646,0.04,182.55,182.53,3.04776245]
["bitfinex-derivatives","SOLF0:USTF0",1755521768943,0.04,182.55,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521769144,4.65296964,182.55,182.53,0.03776245]
["bitfinex-derivatives","SOLF0:USTF0",1755521769344,0.04,182.55,182.53,0.03776245]
["bitfinex-derivatives","SOLF0:USTF0",1755521769548,0.04,182.55,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521770752,138.02,182.56,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521771547,138.02,182.57,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521771747,4.61451566,182.56,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521771949,138.02,182.57,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521772155,368.14,182.63,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521772352,145.44213669,182.62,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521772650,142.61337237,182.61,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521772849,4.61337237,182.6,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521773058,138.0,182.61,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521773953,138.04,182.61,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521775053,138.0,182.6,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521776156,138.0,182.6,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521777053,0.04,182.58,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521777460,138.04,182.6,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521777760,138.0,182.6,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521777962,138.04,182.6,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521778760,138.0,182.6,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521783269,137.94,182.61,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521785570,137.92,182.61,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521786170,191.92,182.62,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755521786372,137.92,182.62,182.56,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755521786664,137.92,182.62,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521787669,368.13,182.63,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521787968,137.9,182.62,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521788869,137.93,182.62,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521790668,137.9,182.62,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521790864,137.93,182.62,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521791263,137.9,182.62,182.56,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755521791467,137.9,182.62,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521791672,137.93,182.62,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521791969,0.03,182.61,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521792174,137.9,182.62,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521792474,137.93,182.62,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521795773,137.9,182.62,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521796470,137.84,182.61,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521797370,137.84,182.61,182.55,10.0129351]
["bitfinex-derivatives","SOLF0:USTF0",1755521797675,137.84,182.61,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521798070,137.84,182.6,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521798270,137.87,182.6,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521798670,137.84,182.6,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521799279,137.84,182.6,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521800068,137.84,182.6,182.55,0.03508958]
["bitfinex-derivatives","SOLF0:USTF0",1755521800278,0.03,182.59,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521800576,137.87,182.6,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521802178,137.84,182.6,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521803676,0.03,182.59,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521804175,137.87,182.6,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521804978,0.03,182.59,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521805675,137.84,182.6,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521805981,137.87,182.6,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521806680,137.84,182.6,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521806881,0.03,182.58,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521807482,137.87,182.6,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521807683,0.03,182.59,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521809285,137.84,182.6,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521809481,137.87,182.6,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521810081,137.84,182.6,182.55,0.03508958]
["bitfinex-derivatives","SOLF0:USTF0",1755521810287,0.03,182.58,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521810684,0.03,182.57,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521811187,0.03,182.59,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521811384,20.93324552,182.65,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521811385,137.78,182.58,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521811586,137.78,182.58,182.55,0.03508958]
["bitfinex-derivatives","SOLF0:USTF0",1755521811785,137.78,182.58,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521812989,0.03,182.59,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521813183,137.82,182.58,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521813385,137.78,182.58,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521814187,54.0,182.62,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521814384,142.24631066,182.61,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521814584,137.76,182.62,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521814889,4.48631066,182.61,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521815088,137.76,182.62,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755521816191,137.76,182.62,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521816388,137.76,182.62,182.57,7.57324552]
["bitfinex-derivatives","SOLF0:USTF0",1755521816592,137.76,182.62,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521818791,137.76,182.62,182.59,3.10488643]
["bitfinex-derivatives","SOLF0:USTF0",1755521826502,137.76,182.62,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521835597,0.04,182.68,182.61,2.87705181]
["bitfinex-derivatives","SOLF0:USTF0",1755521835802,142.11253856,182.67,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521836003,137.62,182.67,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521836403,137.66,182.67,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521837006,137.6,182.66,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521837207,137.6,182.69,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521839906,137.58,182.69,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755521844512,0.04,182.68,182.63,0.0364671]
["bitfinex-derivatives","SOLF0:USTF0",1755521844707,137.58,182.69,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521846814,137.62,182.69,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521848213,0.04,182.68,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521848611,6.08399788,182.84,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521848816,2.87705181,182.84,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521849010,4.47604234,182.83,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521849315,137.5,182.84,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521849504,2.87705181,182.83,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521849819,2.87705181,182.83,182.78,0.03605421]
["bitfinex-derivatives","SOLF0:USTF0",1755521850413,2.87705181,182.83,182.78,3.06605421]
["bitfinex-derivatives","SOLF0:USTF0",1755521850714,2.87705181,182.83,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521852207,137.5,182.84,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521852406,137.5,182.84,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521854313,137.5,182.84,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521854512,137.5,182.84,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521854712,137.5,182.84,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521856917,137.5,182.84,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521859216,137.5,182.84,182.78,0.03605421]
["bitfinex-derivatives","SOLF0:USTF0",1755521859423,137.5,182.84,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521862023,137.36,182.83,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521862417,70.43,182.87,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521862614,141.83361826,182.86,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521862813,137.36,182.86,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521863825,54.0,182.85,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521864220,137.34,182.84,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521864520,137.34,182.84,182.81,0.03617505]
["bitfinex-derivatives","SOLF0:USTF0",1755521864724,137.34,182.84,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521864924,54.0,182.85,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521865426,191.34,182.85,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521866015,4.4868884,182.9,182.81,0.03617505]
["bitfinex-derivatives","SOLF0:USTF0",1755521866016,54.0,182.89,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521866219,384.19,182.91,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521866220,137.34,182.88,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521866416,367.76,182.91,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521866619,141.81024009,182.9,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521866926,137.34,182.9,182.85,0.03515026]
["bitfinex-derivatives","SOLF0:USTF0",1755521867125,137.34,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521867724,137.34,182.9,182.85,0.03515026]
["bitfinex-derivatives","SOLF0:USTF0",1755521867928,4.46948992,182.89,182.85,3.06515026]
["bitfinex-derivatives","SOLF0:USTF0",1755521868120,137.34,182.9,182.85,3.06515026]
["bitfinex-derivatives","SOLF0:USTF0",1755521868425,4.46905408,182.89,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521868623,137.34,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521868825,4.46905407,182.89,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521869027,137.34,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521869322,4.46886642,182.89,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521869630,137.3,182.88,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521870728,137.28,182.87,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521872031,54.0,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521872228,137.28,182.89,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521874335,54.0,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521874525,137.26,182.89,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755521875226,1e-08,182.93,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521875425,137.24,182.92,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521878730,1e-08,182.93,182.85,0.03515026]
["bitfinex-derivatives","SOLF0:USTF0",1755521878940,1e-08,182.93,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521882042,1e-08,182.93,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521884246,1e-08,182.93,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521885148,1e-08,182.93,182.89,0.03462378]
["bitfinex-derivatives","SOLF0:USTF0",1755521885445,1e-08,182.93,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521890449,1e-08,182.93,182.9,7.3668884]
["bitfinex-derivatives","SOLF0:USTF0",1755521890648,1e-08,182.93,182.9,4.4868884]
["bitfinex-derivatives","SOLF0:USTF0",1755521890844,1e-08,182.93,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521898655,1e-08,182.93,182.91,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1755521899054,1e-08,182.93,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521900659,1e-08,182.93,182.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755521901059,1e-08,182.93,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521907156,190.94,183.02,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755521907462,190.94,183.02,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521907962,4.49451513,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521908162,190.94,183.02,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521908358,54.0,183.02,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521908661,136.92,183.01,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521908861,136.92,183.01,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521910359,136.92,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521910564,136.92,183.01,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521911259,136.92,183.01,182.96,0.03670305]
["bitfinex-derivatives","SOLF0:USTF0",1755521911464,136.92,183.01,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521913365,136.92,183.01,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521913666,136.92,183.01,182.96,0.03670305]
["bitfinex-derivatives","SOLF0:USTF0",1755521913867,136.92,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521916368,54.0,183.02,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521916567,136.86,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521917471,4.80321839,183.0,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521917670,136.86,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521917871,4.80321839,183.0,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521918071,136.86,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521918270,4.80321839,183.0,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521918471,136.86,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521918671,4.80485157,183.0,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521918871,136.86,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521919066,4.80485157,183.0,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521919268,136.86,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521919468,4.80679768,183.0,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521919668,136.86,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521919971,4.80679768,183.0,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521920173,4.80679768,182.99,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521920373,136.86,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521920573,4.80926746,183.0,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521920773,4.80926746,182.99,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521921066,136.86,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521921269,4.80926746,183.0,182.96,3.07670305]
["bitfinex-derivatives","SOLF0:USTF0",1755521921468,4.80926746,182.99,182.96,0.03670305]
["bitfinex-derivatives","SOLF0:USTF0",1755521921771,54.0,183.02,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521921977,0.51642247,183.05,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521922169,137.33642247,183.05,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521922369,137.33642247,183.05,182.98,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755521922569,137.33642247,183.05,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521922764,137.33642247,183.05,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521923166,137.33642247,183.05,183.0,0.03557049]
["bitfinex-derivatives","SOLF0:USTF0",1755521923475,3.09,183.04,183.0,3.07557049]
["bitfinex-derivatives","SOLF0:USTF0",1755521923974,3.09,183.04,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521924881,3.09,183.03,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521925483,3.09,183.04,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521926182,3.09,183.04,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521926577,3.09,183.03,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521931290,137.33642247,183.05,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521931489,3.09,183.04,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521931990,3.09,183.03,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521933890,7.84382948,183.03,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755521936294,2.96,183.02,183.0,0.03557049]
["bitfinex-derivatives","SOLF0:USTF0",1755521936503,2.96,183.0,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521936688,2.96,182.97,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521936885,7.71382948,182.96,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521937088,141.45382948,182.95,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521937289,136.7,182.95,182.88,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755521937594,136.7,182.95,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521937894,0.03499016,182.93,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521938597,0.03499016,182.93,182.89,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755521938794,0.03499016,182.93,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521948496,0.03499016,182.93,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521948996,54.0,183.01,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521949201,2.96,183.01,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521949701,2.96,183.01,182.94,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755521950003,2.96,183.03,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521950198,4.7472901,183.02,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521950501,2.96,183.02,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521950701,2.96,183.04,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521950897,4.74734118,183.03,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521951102,4.74734118,183.02,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521951303,137.15642247,183.05,182.88,4.4868884]
["bitfinex-derivatives","SOLF0:USTF0",1755521951304,0.51642247,183.05,182.99,4.4868884]
["bitfinex-derivatives","SOLF0:USTF0",1755521951503,0.51642247,183.05,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521951700,3.47642247,183.05,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521952506,3.47642247,183.05,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521953104,2.96,183.03,183.01,0.03447475]
["bitfinex-derivatives","SOLF0:USTF0",1755521953408,2.96,183.02,183.01,3.05447475]
["bitfinex-derivatives","SOLF0:USTF0",1755521953698,0.51642247,183.05,183.01,3.05447475]
["bitfinex-derivatives","SOLF0:USTF0",1755521953904,2.96,183.03,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521954095,0.51642247,183.05,183.01,0.03447475]
["bitfinex-derivatives","SOLF0:USTF0",1755521954406,2.96,183.02,183.01,3.05447475]
["bitfinex-derivatives","SOLF0:USTF0",1755521955901,2.96,183.04,183.01,3.05447475]
["bitfinex-derivatives","SOLF0:USTF0",1755521956108,2.96,183.03,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521957002,2.96,183.03,183.01,0.03447475]
["bitfinex-derivatives","SOLF0:USTF0",1755521957305,2.96,183.04,183.01,3.05447475]
["bitfinex-derivatives","SOLF0:USTF0",1755521957901,2.96,183.04,183.01,0.03447475]
["bitfinex-derivatives","SOLF0:USTF0",1755521958300,2.96,183.02,183.01,0.03447475]
["bitfinex-derivatives","SOLF0:USTF0",1755521958709,2.96,183.02,183.01,3.05447475]
["bitfinex-derivatives","SOLF0:USTF0",1755521959705,0.51642247,183.05,183.01,3.05447475]
["bitfinex-derivatives","SOLF0:USTF0",1755521961116,0.51642247,183.05,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521961307,0.51642247,183.05,183.02,7.5068884]
["bitfinex-derivatives","SOLF0:USTF0",1755521961611,0.51642247,183.05,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755521962520,4.4868884,183.14,183.01,0.03447475]
["bitfinex-derivatives","SOLF0:USTF0",1755521962521,2.99,183.16,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521962816,2.99,183.14,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521963011,2.99,183.12,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521964312,2.99,183.12,183.04,4.4868884]
["bitfinex-derivatives","SOLF0:USTF0",1755521964313,2.99,183.12,183.07,0.03992288]
["bitfinex-derivatives","SOLF0:USTF0",1755521964619,2.99,183.16,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521964810,2.99,183.14,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521965207,136.5,183.16,183.05,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755521965406,2.99,183.15,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521965609,136.5,183.16,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521965810,2.99,183.13,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521966220,2.99,183.13,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521967119,136.5,183.16,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521967317,3.50642247,183.17,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521968316,3.50642247,183.17,183.12,0.03474217]
["bitfinex-derivatives","SOLF0:USTF0",1755521968519,2.99,183.16,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521968820,2.99,183.16,183.12,0.03474217]
["bitfinex-derivatives","SOLF0:USTF0",1755521969119,2.99,183.15,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521969510,0.51642247,183.17,183.12,0.03474217]
["bitfinex-derivatives","SOLF0:USTF0",1755521969716,2.99,183.13,183.12,0.03474217]
["bitfinex-derivatives","SOLF0:USTF0",1755521973826,2.99,183.13,183.12,3.00474217]
["bitfinex-derivatives","SOLF0:USTF0",1755521974231,2.99,183.16,183.12,3.00474217]
["bitfinex-derivatives","SOLF0:USTF0",1755521974523,2.99,183.16,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521975117,3.50642247,183.17,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521975321,0.51642247,183.17,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521977329,0.51642247,183.17,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521983031,0.51642247,183.17,183.16,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755521983236,0.51642247,183.17,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521991252,3.50642247,183.17,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521991645,0.51642247,183.17,183.12,0.03474217]
["bitfinex-derivatives","SOLF0:USTF0",1755521991849,2.99,183.16,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521995050,0.51642247,183.17,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755521995255,3.48642247,183.17,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755521995456,0.51642247,183.17,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522000846,0.51642247,183.17,183.16,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755522001051,2.97,183.25,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522001247,2.97,183.23,183.17,4.4868884]
["bitfinex-derivatives","SOLF0:USTF0",1755522001556,2.97,183.23,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522001754,4.65210729,183.22,183.18,0.03750052]
["bitfinex-derivatives","SOLF0:USTF0",1755522001954,2.97,183.21,183.18,0.03750052]
["bitfinex-derivatives","SOLF0:USTF0",1755522002853,4.65446408,183.2,183.18,0.03750052]
["bitfinex-derivatives","SOLF0:USTF0",1755522003056,2.97,183.19,183.18,0.03750052]
["bitfinex-derivatives","SOLF0:USTF0",1755522004155,2.97,183.18,183.06,4.4868884]
["bitfinex-derivatives","SOLF0:USTF0",1755522004359,2.97,183.16,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522005057,2.97,183.14,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522005256,4.4868884,183.13,183.0,4.4868884]
["bitfinex-derivatives","SOLF0:USTF0",1755522005463,2.97,183.11,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522005655,2.97,183.1,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522005852,2.97,183.09,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522006055,4.66626257,183.08,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522006255,2.97,183.06,182.97,4.4868884]
["bitfinex-derivatives","SOLF0:USTF0",1755522006456,2.97,183.06,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522007056,0.03520402,183.04,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522007259,3.00520402,183.04,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522007858,0.03520402,183.04,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522008066,0.03520402,183.04,183.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522008263,3.00520402,183.04,183.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522008862,0.03520402,183.04,183.0,7.3568884]
["bitfinex-derivatives","SOLF0:USTF0",1755522009064,0.03520402,183.04,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522009558,0.03520402,183.04,182.98,9.9487884]
["bitfinex-derivatives","SOLF0:USTF0",1755522009759,2.97,183.03,182.96,4.4868884]
["bitfinex-derivatives","SOLF0:USTF0",1755522009963,2.97,183.03,182.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522010160,2.97,183.03,182.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522010464,2.97,183.0,182.92,4.4868884]
["bitfinex-derivatives","SOLF0:USTF0",1755522010662,2.97,183.0,182.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522010856,0.03905475,183.01,182.98,4.4868884]
["bitfinex-derivatives","SOLF0:USTF0",1755522011061,2.97,183.07,182.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522011364,2.97,183.1,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522011762,2.97,183.1,183.02,4.4868884]
["bitfinex-derivatives","SOLF0:USTF0",1755522011967,2.97,183.1,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522012466,2.97,183.1,183.04,0.04089623]
["bitfinex-derivatives","SOLF0:USTF0",1755522012667,2.97,183.1,183.04,2.91089623]
["bitfinex-derivatives","SOLF0:USTF0",1755522014266,2.97,183.1,183.04,0.04089623]
["bitfinex-derivatives","SOLF0:USTF0",1755522016667,2.97,183.08,182.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522016974,2.97,183.06,182.87,9.82931626]
["bitfinex-derivatives","SOLF0:USTF0",1755522017169,4.64143532,183.05,182.91,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755522017473,2.97,183.04,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522017973,0.0420052,183.0,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522018177,2.97,182.99,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522019475,2.97,182.99,182.86,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755522019476,2.97,182.99,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522020271,0.03847894,182.95,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522020472,3.00847894,182.95,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522020675,0.03847894,182.95,182.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522021176,2.97,182.97,182.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522021372,3.01007075,182.94,182.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522021876,6.95931626,183.04,182.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522021877,2.97,182.96,182.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522022074,0.03807075,182.93,182.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755522022377,0.03807075,182.93,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522022774,3.03,182.94,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522023178,0.03482512,182.91,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522023373,0.03482512,182.91,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522023573,3.03,182.99,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522024070,0.03756513,182.89,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522024275,3.03,182.92,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522024677,0.04014551,182.88,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522025077,0.04014551,182.88,182.82,6.95931626]
["bitfinex-derivatives","SOLF0:USTF0",1755522025078,0.04014551,182.88,182.84,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755522025274,0.04014551,182.88,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522025874,3.03,182.99,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522026076,3.03,182.99,182.9,6.95931626]
["bitfinex-derivatives","SOLF0:USTF0",1755522026280,3.03,182.99,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522026478,3.03,182.99,182.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522027379,3.03,182.98,182.94,0.03779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522027684,3.03,183.02,182.94,0.03779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522028380,3.03,183.02,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522037189,3.03,183.0,182.94,0.03779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522037390,3.03,183.0,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522037591,3.03,183.0,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522037987,3.03,183.0,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522038491,3.03,183.0,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522041689,136.3,183.0,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522041891,3.03,182.99,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522042293,3.03,182.98,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522042493,3.03,182.98,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522044586,3.03,182.98,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522044791,3.03,182.99,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522044996,3.03,182.98,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522045496,3.03,182.97,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522048797,7.67634891,182.97,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522049101,3.03,182.97,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522049297,7.67982227,182.97,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522049801,3.03,182.96,182.94,0.03779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522050102,4.65023529,182.95,182.94,0.03779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522050299,7.68023529,182.95,182.94,3.17779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522050700,143.98023529,182.95,182.94,0.03779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522051097,143.98023529,182.95,182.94,3.17779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522052604,7.68023529,182.95,182.94,3.17779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522052802,143.98023529,182.95,182.94,3.17779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522053404,143.98023529,182.95,182.94,0.03779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522053992,139.33,182.95,182.94,0.03779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522054197,143.98374819,182.95,182.94,2.95779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522054806,143.98374819,182.95,182.94,0.03779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522054996,7.68374819,182.95,182.94,0.03779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522055202,143.98374819,182.95,182.94,0.03779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522056299,139.33,182.95,182.94,0.03779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522056500,143.98568598,182.95,182.94,0.03779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522057998,140.95568598,182.95,182.94,2.95779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522060202,4.65568598,182.95,182.94,2.95779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522060500,140.95568598,182.95,182.94,2.95779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522061407,143.88568598,182.95,182.94,2.95779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522061606,143.89416849,182.95,182.94,0.03779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522061808,143.89416849,182.95,182.94,2.95779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522062105,7.59416849,182.95,182.94,2.95779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522062299,143.89416849,182.95,182.94,2.95779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522062702,143.89416849,182.95,182.94,0.03779008]
["bitfinex-derivatives","SOLF0:USTF0",1755522063406,2.93,182.94,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522063602,2.93,182.92,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522063802,2.93,182.9,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522063998,136.3,182.89,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522064196,139.23,182.89,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522064703,0.03825568,182.87,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522065103,2.93,182.91,182.8,188.90396227]
["bitfinex-derivatives","SOLF0:USTF0",1755522065104,2.93,182.95,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522065505,136.3,182.94,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522065704,2.93,182.92,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522066007,139.23,182.92,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522066404,136.3,182.92,182.87,0.03873167]
["bitfinex-derivatives","SOLF0:USTF0",1755522066709,136.3,182.92,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522066903,139.23,182.92,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522067102,2.93,182.91,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522067503,136.3,182.92,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522067805,2.93,182.91,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522068907,136.3,182.92,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522069108,139.23,182.92,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522069413,2.93,182.91,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522069803,136.3,182.92,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522070010,2.93,182.98,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522070210,2.93,182.96,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522070409,2.93,182.96,182.88,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755522070612,139.23,182.96,182.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522071109,139.23,182.96,182.91,0.03979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522071414,139.23,182.96,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522071710,2.93,182.95,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522071907,2.93,182.95,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522072108,2.93,182.94,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522073213,136.3,182.96,182.91,0.03979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522073409,2.93,182.95,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755522074814,2.93,182.95,182.91,0.03979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522075313,2.93,182.93,182.91,0.03979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522075513,56.93,182.93,182.91,0.03979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522075808,54.0,182.93,182.91,2.95979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522076009,136.28,182.92,182.91,2.95979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522077111,139.21,182.92,182.91,2.95979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522077311,4.47901096,182.97,182.91,2.95979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522077509,136.3,182.96,182.91,2.95979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522078003,139.23,182.96,182.91,2.95979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522078605,2.93,182.96,182.91,2.95979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522078806,139.21,182.96,182.91,2.95979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522079210,2.93,182.95,182.91,2.95979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522079405,136.28,182.96,182.91,2.95979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522079608,2.93,182.94,182.91,2.95979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522080315,2.93,182.95,182.91,2.95979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522081713,136.28,182.96,182.91,2.95979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522081915,136.28,182.98,182.91,2.95979701]
["bitfinex-derivatives","SOLF0:USTF0",1755522082313,2.93,183.01,182.91,7.43880797]
["bitfinex-derivatives","SOLF0:USTF0",1755522082512,136.28,183.0,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522082911,136.28,183.0,182.93,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755522083111,136.28,183.0,182.94,3.008312]
["bitfinex-derivatives","SOLF0:USTF0",1755522084438,139.21,183.0,182.94,3.008312]
["bitfinex-derivatives","SOLF0:USTF0",1755522086718,136.28,183.0,182.94,3.008312]
["bitfinex-derivatives","SOLF0:USTF0",1755522086922,134.4024641,183.04,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522087224,367.26,183.05,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522087413,136.24,183.05,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522087614,136.24,183.05,183.0,0.03652028]
["bitfinex-derivatives","SOLF0:USTF0",1755522087826,136.24,183.05,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522089525,56.93,183.09,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522089724,140.88392654,183.08,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522090024,136.22,183.08,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522090226,54.0,183.09,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522090416,54.0,183.09,183.02,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755522090616,54.0,183.09,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522091222,56.93,183.09,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522091423,2.93,183.08,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522091623,2.93,183.07,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522091823,2.93,183.07,183.04,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755522092025,2.93,183.07,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522092223,54.0,183.09,183.04,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755522092419,2.93,183.08,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522093324,2.93,183.07,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522093530,2.93,183.07,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522094424,54.0,183.09,183.04,3.00524248]
["bitfinex-derivatives","SOLF0:USTF0",1755522094630,2.93,183.05,183.04,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755522095230,2.93,183.05,183.04,3.00524248]
["bitfinex-derivatives","SOLF0:USTF0",1755522098633,2.93,183.05,183.04,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755522100334,2.93,183.05,183.04,3.00524248]
["bitfinex-derivatives","SOLF0:USTF0",1755522100833,2.93,183.07,183.04,3.00524248]
["bitfinex-derivatives","SOLF0:USTF0",1755522101033,54.0,183.09,183.04,3.00524248]
["bitfinex-derivatives","SOLF0:USTF0",1755522101034,2.93,183.06,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522101831,2.93,183.05,183.04,3.00524248]
["bitfinex-derivatives","SOLF0:USTF0",1755522102828,2.93,183.05,183.04,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755522103129,144.78939549,183.05,183.04,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755522103433,144.78939549,183.05,182.89,367.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522103434,2.93,183.04,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522103635,2.93,183.04,182.89,378.32409549]
["bitfinex-derivatives","SOLF0:USTF0",1755522103636,2.93,183.0,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522103934,2.93,182.99,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522104725,0.03973298,182.96,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522105230,0.03973298,182.96,182.9,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755522105434,0.03973298,182.96,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522106034,2.96973298,182.96,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522106536,0.03973298,182.96,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522108933,2.93,182.95,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522109134,2.93,182.95,182.85,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522109431,2.93,182.95,182.85,196.4375274]
["bitfinex-derivatives","SOLF0:USTF0",1755522109639,2.93,182.95,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522110235,2.93,182.92,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522110431,2.93,182.92,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522110635,0.03661873,182.93,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522110837,5.69939549,182.95,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522111037,2.93,182.93,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522111237,2.96662663,182.93,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522111536,2.96662663,182.93,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522112035,2.96662663,182.93,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522120342,0.03662663,182.93,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522120537,0.03662663,182.93,182.89,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522120743,0.03662663,182.93,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522120938,2.86,182.98,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522121339,0.03864759,182.93,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522121645,2.89864759,182.93,182.85,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522121839,2.86,182.93,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522122144,0.03780911,182.91,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522122747,2.89780911,182.91,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522122948,2.89780911,182.91,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522123449,0.03780911,182.91,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522124139,0.03780911,182.91,182.88,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755522124343,0.03780911,182.91,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522125551,2.89780911,182.91,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522125848,2.86,182.9,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522126244,0.03780911,182.91,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522126440,0.03780911,182.91,182.84,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755522126645,0.03780911,182.91,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522128151,0.03780911,182.91,182.85,8.70939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522128345,0.03780911,182.91,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522129251,0.03780911,182.91,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522130851,2.86,182.9,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522132059,0.03780911,182.91,182.87,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755522132353,2.89780911,182.91,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522133454,2.89780911,182.91,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522133657,2.86,182.9,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522133857,0.03780911,182.91,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522134458,0.03780911,182.91,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522135053,0.03780911,182.91,182.89,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755522135261,0.03780911,182.91,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522138364,0.03780911,182.91,182.9,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755522143967,2.92,182.98,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522144566,2.92,183.0,182.95,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522144764,2.92,183.0,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522144959,2.92,183.0,182.97,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755522145163,2.92,183.02,182.96,3.01525987]
["bitfinex-derivatives","SOLF0:USTF0",1755522145360,2.92,183.05,182.96,3.01525987]
["bitfinex-derivatives","SOLF0:USTF0",1755522145565,2.92,183.05,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522145867,2.92,183.05,182.99,3.01904126]
["bitfinex-derivatives","SOLF0:USTF0",1755522149674,2.92,183.05,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522150169,2.92,183.06,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522150364,2.92,183.05,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522151676,2.92,183.04,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522151871,2.92,183.06,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522152174,2.92,183.06,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522152375,2.92,183.06,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522153670,2.92,183.06,182.99,0.03904126]
["bitfinex-derivatives","SOLF0:USTF0",1755522153872,2.92,183.05,182.99,0.03904126]
["bitfinex-derivatives","SOLF0:USTF0",1755522154177,2.92,183.05,182.99,3.01904126]
["bitfinex-derivatives","SOLF0:USTF0",1755522154578,2.92,183.05,182.99,8.71843675]
["bitfinex-derivatives","SOLF0:USTF0",1755522154876,2.92,183.03,182.99,5.73843675]
["bitfinex-derivatives","SOLF0:USTF0",1755522155075,2.92,183.06,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522155276,2.92,183.06,182.99,0.03904126]
["bitfinex-derivatives","SOLF0:USTF0",1755522155475,2.92,183.04,182.99,0.03904126]
["bitfinex-derivatives","SOLF0:USTF0",1755522155670,2.92,183.04,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522156375,2.92,183.04,182.99,0.03904126]
["bitfinex-derivatives","SOLF0:USTF0",1755522158275,2.92,183.04,182.99,3.01904126]
["bitfinex-derivatives","SOLF0:USTF0",1755522158578,2.92,183.04,182.99,0.03904126]
["bitfinex-derivatives","SOLF0:USTF0",1755522160286,2.92,183.06,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522161077,2.92,183.04,182.99,0.03904126]
["bitfinex-derivatives","SOLF0:USTF0",1755522161283,2.92,183.04,182.99,3.01904126]
["bitfinex-derivatives","SOLF0:USTF0",1755522161489,2.92,183.04,182.99,0.03904126]
["bitfinex-derivatives","SOLF0:USTF0",1755522162177,2.92,183.04,182.99,3.01904126]
["bitfinex-derivatives","SOLF0:USTF0",1755522162685,2.92,183.04,182.99,0.03904126]
["bitfinex-derivatives","SOLF0:USTF0",1755522162888,2.92,183.04,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522163090,2.92,183.03,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522163286,370.14,183.07,183.0,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755522163583,136.1,183.06,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522163788,136.1,183.06,183.02,0.03533428]
["bitfinex-derivatives","SOLF0:USTF0",1755522163989,136.1,183.06,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522164188,139.02,183.06,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522164788,136.1,183.06,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522165189,139.02,183.06,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522165390,2.92,183.05,183.02,0.03533428]
["bitfinex-derivatives","SOLF0:USTF0",1755522165586,2.92,183.05,183.02,3.01533428]
["bitfinex-derivatives","SOLF0:USTF0",1755522165885,2.92,183.04,183.02,3.01533428]
["bitfinex-derivatives","SOLF0:USTF0",1755522166092,2.92,183.04,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522166584,136.1,183.06,183.02,0.03533428]
["bitfinex-derivatives","SOLF0:USTF0",1755522166785,2.92,183.03,183.02,3.01533428]
["bitfinex-derivatives","SOLF0:USTF0",1755522167089,2.92,183.04,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522167885,136.1,183.06,183.02,3.01533428]
["bitfinex-derivatives","SOLF0:USTF0",1755522168184,2.92,183.11,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522168389,5.69939549,183.13,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522168390,139.0,183.08,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522168586,2.92,183.09,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522168791,136.08,183.1,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522169085,2.92,183.09,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522171086,2.92,183.07,183.04,0.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1755522171986,2.92,183.07,183.04,3.01652331]
["bitfinex-derivatives","SOLF0:USTF0",1755522172194,2.9,183.06,183.04,3.01652331]
["bitfinex-derivatives","SOLF0:USTF0",1755522173393,2.9,183.06,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522174593,2.9,183.08,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522174893,2.9,183.08,183.04,0.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1755522174894,2.9,183.08,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522175094,54.0,183.09,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522175693,56.9,183.09,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522176889,2.9,183.08,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522177687,2.9,183.08,183.04,0.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1755522177992,2.9,183.08,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522178897,54.0,183.09,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522179193,2.9,183.05,183.04,2.93652331]
["bitfinex-derivatives","SOLF0:USTF0",1755522179396,2.9,183.08,183.04,2.93652331]
["bitfinex-derivatives","SOLF0:USTF0",1755522179791,2.9,183.07,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522180094,2.9,183.07,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522180290,2.9,183.06,183.04,0.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1755522180492,2.9,183.05,183.04,2.93652331]
["bitfinex-derivatives","SOLF0:USTF0",1755522180691,136.34,183.07,183.04,0.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1755522180995,136.34,183.07,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522181198,139.24,183.07,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522181396,139.24,183.07,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522181700,2.9,183.05,183.04,0.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1755522182498,2.9,183.05,183.04,2.93652331]
["bitfinex-derivatives","SOLF0:USTF0",1755522183898,2.9,183.05,183.04,0.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1755522184399,2.9,183.05,183.04,2.93652331]
["bitfinex-derivatives","SOLF0:USTF0",1755522185796,136.34,183.07,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522185998,2.9,183.12,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522186197,136.28,183.08,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522186490,2.9,183.09,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522186695,2.9,183.09,183.05,0.04069418]
["bitfinex-derivatives","SOLF0:USTF0",1755522186895,2.9,183.07,183.05,2.94069418]
["bitfinex-derivatives","SOLF0:USTF0",1755522187102,2.9,183.07,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522187806,136.28,183.11,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522188010,2.9,183.08,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522189808,136.28,183.11,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522190010,2.9,183.09,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522190212,7.5457104,183.09,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522190707,4.6457104,183.09,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522190909,7.5457104,183.09,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522192014,2.9,183.09,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522192313,2.9,183.1,183.05,0.04069418]
["bitfinex-derivatives","SOLF0:USTF0",1755522192705,136.28,183.11,183.05,0.04069418]
["bitfinex-derivatives","SOLF0:USTF0",1755522192906,136.28,183.11,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522193710,139.18,183.11,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522193915,136.28,183.11,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522194110,2.9,183.1,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522194415,2.9,183.09,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522194815,136.28,183.11,183.05,0.04069418]
["bitfinex-derivatives","SOLF0:USTF0",1755522194816,2.9,183.1,183.05,0.04069418]
["bitfinex-derivatives","SOLF0:USTF0",1755522195012,2.9,183.08,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522195217,2.9,183.1,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522195421,136.28,183.11,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522195606,4.6431138,183.1,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522195810,139.18,183.11,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522196812,2.9,183.1,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522197512,2.9,183.1,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522197817,2.9,183.08,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522198113,136.28,183.11,183.05,0.04069418]
["bitfinex-derivatives","SOLF0:USTF0",1755522198316,4.64272834,183.1,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522198514,136.28,183.11,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522199517,139.18,183.11,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522203518,6.08399788,183.2,183.06,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522203719,136.0,183.15,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522203921,2.86,183.14,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522204125,2.86,183.13,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522204422,2.86,183.13,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522204614,2.86,183.13,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522204812,138.86,183.14,183.09,0.03660857]
["bitfinex-derivatives","SOLF0:USTF0",1755522205010,138.86,183.14,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522205817,2.86,183.12,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522206021,136.0,183.14,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522207318,2.86,183.13,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522207915,136.0,183.14,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522208224,138.86,183.14,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522208820,2.86,183.13,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522209222,2.86,183.13,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522209824,2.86,183.13,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522210124,2.86,183.16,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522210921,2.86,183.16,183.12,2.88861015]
["bitfinex-derivatives","SOLF0:USTF0",1755522213526,2.86,183.15,183.12,2.88861015]
["bitfinex-derivatives","SOLF0:USTF0",1755522213724,2.86,183.16,183.12,2.88861015]
["bitfinex-derivatives","SOLF0:USTF0",1755522214128,135.98,183.17,183.12,2.88861015]
["bitfinex-derivatives","SOLF0:USTF0",1755522214326,138.84,183.17,183.12,2.88861015]
["bitfinex-derivatives","SOLF0:USTF0",1755522214524,2.86,183.16,183.12,2.88861015]
["bitfinex-derivatives","SOLF0:USTF0",1755522214927,2.86,183.15,183.12,2.88861015]
["bitfinex-derivatives","SOLF0:USTF0",1755522215123,135.98,183.17,183.12,0.03861015]
["bitfinex-derivatives","SOLF0:USTF0",1755522215124,2.86,183.16,183.12,0.03861015]
["bitfinex-derivatives","SOLF0:USTF0",1755522215727,2.86,183.16,183.12,2.88861015]
["bitfinex-derivatives","SOLF0:USTF0",1755522215927,2.86,183.16,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522216732,2.86,183.16,183.12,2.88861015]
["bitfinex-derivatives","SOLF0:USTF0",1755522217331,2.86,183.16,183.12,0.03861015]
["bitfinex-derivatives","SOLF0:USTF0",1755522217929,2.86,183.16,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522218726,2.86,183.16,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522218930,2.86,183.16,183.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522219322,2.86,183.16,183.12,0.03861015]
["bitfinex-derivatives","SOLF0:USTF0",1755522219528,2.86,183.15,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522221034,135.98,183.17,183.12,0.03861015]
["bitfinex-derivatives","SOLF0:USTF0",1755522221226,138.84,183.17,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522221925,2.86,183.16,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522222128,135.98,183.17,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522224135,210.14242173,183.22,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522224136,135.92,183.21,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522224532,135.92,183.21,183.13,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755522224735,138.78,183.21,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522224936,138.78,183.21,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522225137,2.86,183.2,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522225538,135.92,183.21,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522226638,138.78,183.21,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522227541,2.86,183.2,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522228540,2.86,183.19,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522228842,138.78,183.21,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522229040,2.86,183.2,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522230136,135.92,183.21,183.15,0.03462786]
["bitfinex-derivatives","SOLF0:USTF0",1755522230440,2.86,183.2,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755522232837,3.07,183.2,183.15,0.03462786]
["bitfinex-derivatives","SOLF0:USTF0",1755522233244,3.07,183.2,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522234445,3.07,183.2,183.15,0.03462786]
["bitfinex-derivatives","SOLF0:USTF0",1755522234637,3.07,183.2,183.15,2.99462786]
["bitfinex-derivatives","SOLF0:USTF0",1755522234939,3.07,183.2,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522235144,3.07,183.2,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522235347,3.07,183.2,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522235846,135.92,183.21,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522236037,3.07,183.2,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522236240,135.92,183.21,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522236444,3.07,183.19,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522236839,366.76,183.35,183.15,0.03462786]
["bitfinex-derivatives","SOLF0:USTF0",1755522237145,3.07,183.24,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522237540,135.86,183.23,183.18,0.03761545]
["bitfinex-derivatives","SOLF0:USTF0",1755522237740,3.07,183.22,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522238948,3.07,183.21,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522239738,135.86,183.23,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522240146,3.07,183.22,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522241546,138.93,183.23,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522241748,3.07,183.22,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522241945,3.07,183.22,183.18,0.03761545]
["bitfinex-derivatives","SOLF0:USTF0",1755522242147,135.86,183.23,183.18,0.03761545]
["bitfinex-derivatives","SOLF0:USTF0",1755522242346,135.86,183.23,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522242546,3.07,183.22,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522242744,135.86,183.23,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522242940,135.86,183.23,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522243146,3.07,183.22,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522243444,135.86,183.23,183.18,0.03761545]
["bitfinex-derivatives","SOLF0:USTF0",1755522243644,3.07,183.21,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522243845,3.07,183.22,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522244148,3.07,183.21,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522244548,135.86,183.23,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522244849,3.07,183.21,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522245440,3.07,183.21,183.18,0.03761545]
["bitfinex-derivatives","SOLF0:USTF0",1755522245441,3.07,183.21,183.18,2.99761545]
["bitfinex-derivatives","SOLF0:USTF0",1755522245649,3.07,183.22,183.18,2.99761545]
["bitfinex-derivatives","SOLF0:USTF0",1755522245852,3.07,183.22,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522246445,3.07,183.21,183.18,0.03761545]
["bitfinex-derivatives","SOLF0:USTF0",1755522246645,141.55939549,183.23,183.18,2.99761545]
["bitfinex-derivatives","SOLF0:USTF0",1755522246848,3.07,183.19,183.18,2.99761545]
["bitfinex-derivatives","SOLF0:USTF0",1755522247156,3.07,183.21,183.18,2.99761545]
["bitfinex-derivatives","SOLF0:USTF0",1755522247347,3.07,183.22,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522247653,138.91,183.23,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522247953,135.84,183.23,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522248545,138.91,183.23,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522250649,3.07,183.22,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522252351,3.07,183.25,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522252549,1.46647639,183.29,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522252759,135.84,183.27,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522252957,4.5485366,183.26,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522253259,3.07,183.26,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522253460,3.07,183.25,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522253856,3.07,183.24,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522254457,3.07,183.26,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522254660,3.07,183.25,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522255258,3.07,183.26,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522256756,138.91,183.27,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522256952,4.54745515,183.26,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522257260,3.58642247,183.29,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522257561,140.36704878,183.28,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522257761,135.82,183.28,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522258365,138.89,183.28,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522258569,3.07,183.28,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522258863,136.33642247,183.29,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522261468,3.07,183.27,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522263659,3.02,183.26,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522264166,3.02,183.27,183.21,0.03490931]
["bitfinex-derivatives","SOLF0:USTF0",1755522264470,3.02,183.27,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522264773,3.02,183.28,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522267165,3.02,183.28,183.21,0.03490931]
["bitfinex-derivatives","SOLF0:USTF0",1755522267370,3.02,183.26,183.21,3.00490931]
["bitfinex-derivatives","SOLF0:USTF0",1755522267671,3.02,183.26,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522267863,3.02,183.25,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522271778,136.33642247,183.29,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522271973,3.02,183.26,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522272772,0.51642247,183.29,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522272973,7.56719237,183.28,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522273169,3.02,183.27,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522275781,3.53642247,183.29,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522275974,0.51642247,183.29,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522276173,0.51642247,183.29,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522276582,0.51642247,183.29,183.24,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522276881,0.51642247,183.29,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522277081,0.51642247,183.29,183.25,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755522277378,0.51642247,183.29,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522279691,0.51642247,183.29,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522280084,3.53642247,183.29,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522280284,0.51642247,183.29,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522281596,3.53642247,183.29,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522282079,0.51642247,183.29,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522284192,3.53642247,183.29,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522286693,0.51642247,183.29,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522290794,54.0,183.36,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522290994,3.02,183.35,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522291296,3.02,183.35,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522291694,3.02,183.35,183.3,0.03958285]
["bitfinex-derivatives","SOLF0:USTF0",1755522291998,3.02,183.35,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522292794,2.86,183.39,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522298793,54.0,183.38,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522298992,2.86,183.37,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755522299500,2.86,183.37,183.32,0.03634677]
["bitfinex-derivatives","SOLF0:USTF0",1755522299698,2.86,183.36,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522299903,2.86,183.36,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522300199,54.0,183.38,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522300404,2.86,183.37,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522301803,2.86,183.37,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522302300,2.86,183.36,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522302605,2.86,183.35,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522302902,2.86,183.34,183.32,0.03634677]
["bitfinex-derivatives","SOLF0:USTF0",1755522303400,2.86,183.33,183.32,2.99634677]
["bitfinex-derivatives","SOLF0:USTF0",1755522303605,2.86,183.33,183.32,0.03634677]
["bitfinex-derivatives","SOLF0:USTF0",1755522306200,2.86,183.32,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522306407,8.55939549,183.32,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522306708,54.0,183.34,183.25,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522306908,2.86,183.33,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522307500,0.03913552,183.31,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522307703,0.03913552,183.31,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522308599,0.03913552,183.31,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522308797,2.89913552,183.31,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522309206,0.03913552,183.31,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522310310,0.03913552,183.31,183.26,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755522310510,0.03913552,183.31,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522311011,2.89913552,183.31,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522312307,2.86,183.3,183.25,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522312610,0.03913552,183.31,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522312906,2.86,183.28,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522313405,2.86,183.27,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522313614,2.86,183.26,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522314308,2.90135926,183.27,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522314807,0.04135926,183.27,183.25,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522315014,0.04135926,183.27,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522315212,2.90135926,183.27,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522315401,2.90135926,183.27,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522315402,2.86,183.26,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522315603,2.90135926,183.27,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522315907,0.04135926,183.27,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522317010,2.86,183.34,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522317220,2.86,183.34,183.27,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522317406,2.86,183.34,183.26,14.11309549]
["bitfinex-derivatives","SOLF0:USTF0",1755522317715,2.86,183.34,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522318316,2.86,183.34,183.26,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522318317,2.86,183.34,183.29,2.99735189]
["bitfinex-derivatives","SOLF0:USTF0",1755522318813,2.86,183.34,183.29,0.03735189]
["bitfinex-derivatives","SOLF0:USTF0",1755522319012,2.86,183.34,183.29,2.99735189]
["bitfinex-derivatives","SOLF0:USTF0",1755522319816,2.86,183.34,183.29,0.03735189]
["bitfinex-derivatives","SOLF0:USTF0",1755522320011,4.57815664,183.33,183.29,0.03735189]
["bitfinex-derivatives","SOLF0:USTF0",1755522320212,2.86,183.34,183.29,0.03735189]
["bitfinex-derivatives","SOLF0:USTF0",1755522320512,2.86,183.32,183.29,2.99735189]
["bitfinex-derivatives","SOLF0:USTF0",1755522320709,2.86,183.31,183.29,2.99735189]
["bitfinex-derivatives","SOLF0:USTF0",1755522321515,2.86,183.32,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755522322014,2.86,183.32,183.29,0.03735189]
["bitfinex-derivatives","SOLF0:USTF0",1755522322015,4.58065537,183.32,183.29,0.03735189]
["bitfinex-derivatives","SOLF0:USTF0",1755522322311,2.86,183.31,183.29,0.03735189]
["bitfinex-derivatives","SOLF0:USTF0",1755522324613,54.0,183.3,183.29,0.03735189]
["bitfinex-derivatives","SOLF0:USTF0",1755522324918,2.88,183.29,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522325619,2.88,183.29,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522325916,54.0,183.3,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522326110,2.88,183.28,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522326306,2.88,183.28,183.18,11.77165752]
["bitfinex-derivatives","SOLF0:USTF0",1755522326307,2.88,183.27,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522326510,2.88,183.27,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522326710,2.88,183.28,183.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522327410,0.03536348,183.26,183.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522327719,2.91536348,183.26,183.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522329823,2.91536348,183.26,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522330517,4.57592629,183.25,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522330711,2.88,183.23,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522331526,2.88,183.2,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522332217,0.03578483,183.21,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522332418,2.91578483,183.21,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522332615,0.03578483,183.21,183.14,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522332814,0.03578483,183.21,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522333219,2.88,183.22,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522333719,0.03682487,183.2,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755522333920,0.03682487,183.2,183.17,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522334118,0.03682487,183.2,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522334422,2.88,183.25,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522335122,0.03737286,183.23,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522336518,0.03737286,183.23,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522336720,2.88,183.22,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522336919,2.91737286,183.23,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522337417,2.91737286,183.23,183.17,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522337617,2.88,183.22,183.13,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755522337817,2.88,183.22,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522338421,0.0357827,183.2,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522339324,2.9157827,183.2,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522342420,0.0357827,183.2,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522343818,0.0357827,183.2,183.15,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755522344015,0.0357827,183.2,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522345922,22.45399788,183.36,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522346121,139.88,183.35,183.23,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522346321,2.88,183.33,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522347425,2.88,183.33,183.27,3.07850944]
["bitfinex-derivatives","SOLF0:USTF0",1755522347617,0.94960024,183.37,183.27,3.07850944]
["bitfinex-derivatives","SOLF0:USTF0",1755522347927,2.88,183.36,183.27,3.07850944]
["bitfinex-derivatives","SOLF0:USTF0",1755522348422,2.88,183.36,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522348723,8.57939549,183.36,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522349027,2.88,183.35,183.3,0.03511251]
["bitfinex-derivatives","SOLF0:USTF0",1755522349230,2.88,183.34,183.3,0.03511251]
["bitfinex-derivatives","SOLF0:USTF0",1755522349720,2.88,183.34,183.3,3.07511251]
["bitfinex-derivatives","SOLF0:USTF0",1755522349927,2.88,183.32,183.3,3.07511251]
["bitfinex-derivatives","SOLF0:USTF0",1755522350122,2.88,183.31,183.3,0.03511251]
["bitfinex-derivatives","SOLF0:USTF0",1755522350323,146.56,183.31,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522350629,146.56,183.31,183.22,122.8513777]
["bitfinex-derivatives","SOLF0:USTF0",1755522350630,2.88,183.29,183.22,125.8913777]
["bitfinex-derivatives","SOLF0:USTF0",1755522350819,2.88,183.26,183.22,125.8913777]
["bitfinex-derivatives","SOLF0:USTF0",1755522351018,2.88,183.24,183.22,125.8913777]
["bitfinex-derivatives","SOLF0:USTF0",1755522351224,2.88,183.23,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522351428,2.88,183.23,183.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522351825,2.88,183.21,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522352126,2.88,183.19,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522352326,149.62,183.19,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522352525,149.65575686,183.19,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522352724,2.86,183.18,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755522353234,0.03575686,183.19,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522353524,0.03575686,183.19,183.14,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522353525,102.28,183.25,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522353726,2.86,183.26,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522353922,146.78,183.25,183.2,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522354122,2.86,183.28,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522354625,146.74,183.27,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522354827,146.74,183.27,183.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522355022,146.74,183.27,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522355222,2.86,183.28,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522355421,146.68,183.27,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522355728,2.86,183.27,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522355926,146.66,183.26,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522356128,366.68,183.29,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522356327,513.26,183.29,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522356628,366.68,183.29,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522359025,2.86,183.28,183.27,0.0383963]
["bitfinex-derivatives","SOLF0:USTF0",1755522359224,366.68,183.29,183.27,3.1783963]
["bitfinex-derivatives","SOLF0:USTF0",1755522359417,2.86,183.28,183.27,3.1783963]
["bitfinex-derivatives","SOLF0:USTF0",1755522359930,151.16,183.28,183.27,3.1783963]
["bitfinex-derivatives","SOLF0:USTF0",1755522360424,148.3,183.28,183.27,3.1783963]
["bitfinex-derivatives","SOLF0:USTF0",1755522361223,148.3,183.28,183.27,0.0383963]
["bitfinex-derivatives","SOLF0:USTF0",1755522361224,151.16,183.28,183.27,0.0383963]
["bitfinex-derivatives","SOLF0:USTF0",1755522362122,156.85939549,183.28,183.27,0.0383963]
["bitfinex-derivatives","SOLF0:USTF0",1755522362518,2.86,183.27,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522362724,5.69939549,183.25,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522363022,2.86,183.23,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522363218,2.86,183.22,183.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522363425,2.86,183.25,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522363627,148.26,183.24,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522363929,148.26,183.24,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522363930,0.03481,183.23,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522364129,148.3,183.22,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522364430,2.86,183.21,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522364727,148.3,183.22,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522365024,148.3,183.22,183.17,4.50617712]
["bitfinex-derivatives","SOLF0:USTF0",1755522365230,148.3,183.22,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522365528,151.16,183.22,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522365917,148.3,183.22,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522366227,148.35481,183.23,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522367019,151.21481,183.23,183.19,7.64617712]
["bitfinex-derivatives","SOLF0:USTF0",1755522367222,151.21481,183.23,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522367419,151.21481,183.23,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522367620,2.86,183.22,183.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522368120,2.86,183.22,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522368627,2.86,183.22,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522369326,2.86,183.21,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522370232,148.32,183.23,183.13,4.50617712]
["bitfinex-derivatives","SOLF0:USTF0",1755522370233,2.89695608,183.19,183.13,4.50617712]
["bitfinex-derivatives","SOLF0:USTF0",1755522370432,148.0,183.18,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522370927,148.0,183.18,183.13,4.50617712]
["bitfinex-derivatives","SOLF0:USTF0",1755522371139,2.86,183.15,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522371428,2.86,183.15,183.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522371630,2.86,183.15,183.11,4.50617712]
["bitfinex-derivatives","SOLF0:USTF0",1755522371631,2.86,183.17,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522372431,2.86,183.17,183.07,5.69939549]
["bitfinex-derivatives","SOLF0:USTF0",1755522372432,0.0355509,183.16,183.09,4.50617712]
["bitfinex-derivatives","SOLF0:USTF0",1755522372621,2.8955509,183.16,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522372827,0.0355509,183.16,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522373631,147.86,183.22,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522374031,2.86,183.21,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522374235,2.86,183.21,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522374536,2.86,183.21,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522374931,2.86,183.2,183.18,3.1768292]
["bitfinex-derivatives","SOLF0:USTF0",1755522375134,2.86,183.19,183.18,0.0368292]
["bitfinex-derivatives","SOLF0:USTF0",1755522381240,2.86,183.19,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522381438,2.86,183.17,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522381637,2.86,183.15,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522382444,2.96,183.13,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522382646,150.36,183.12,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522382840,147.4,183.12,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522383041,2.96,183.11,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522383841,2.99578362,183.11,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522384848,2.96,183.1,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522385347,2.96,183.1,183.02,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755522385547,2.96,183.1,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522385944,147.1,183.09,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522386149,2.96,183.13,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522386344,0.03554338,183.08,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522386539,0.03554338,183.08,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522389253,0.03554338,183.08,183.06,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755522389449,0.03554338,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522389853,0.03554338,183.08,183.07,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755522390056,0.03554338,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522390759,2.99554338,183.08,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522393558,2.99554338,183.08,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522394255,2.99554338,183.08,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755522394559,2.99554338,183.08,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522394757,2.99554338,183.08,183.04,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755522394961,0.03554338,183.08,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522395660,0.03554338,183.08,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522397163,0.03554338,183.08,183.07,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755522397364,0.03554338,183.08,183.07,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755522397664,0.03554338,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522401365,2.99554338,183.08,183.05,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755522401565,0.03554338,183.08,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522401768,0.03554338,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522402060,2.99554338,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522402265,0.03554338,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522402568,2.99554338,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522402866,0.03554338,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522403565,0.03554338,183.08,183.07,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755522405372,0.03554338,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522406070,2.99554338,183.08,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522406266,2.99554338,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522406565,0.03554338,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522406965,0.03554338,183.08,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522407269,2.96,183.06,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522407459,0.03554338,183.08,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522407767,2.96,183.07,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522408368,2.96,183.06,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522409266,2.96,183.06,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755522409468,2.96,183.07,183.02,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522409776,2.96,183.07,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522410473,2.96,183.06,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755522410675,2.99554338,183.08,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522410864,2.99554338,183.08,183.02,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522410865,2.96,183.07,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522411174,2.96,183.07,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522411368,2.96,183.06,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522411569,0.03554338,183.08,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522411570,2.96,183.07,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522411873,2.96,183.06,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522412272,0.03554338,183.08,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755522412478,0.03554338,183.08,183.01,129.61163669]
["bitfinex-derivatives","SOLF0:USTF0",1755522412772,0.03554338,183.08,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522413371,2.87554338,183.08,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522415469,2.87554338,183.08,183.01,8.58094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522417176,2.87554338,183.08,183.01,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522417379,2.87554338,183.08,182.99,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755522417769,2.84,183.08,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522418073,0.03530583,183.05,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522418278,2.84,183.04,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522418677,2.84,183.04,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522419073,5.69094332,183.1,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522419279,2.84,183.02,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522420271,0.03655768,183.04,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522420472,0.03655768,183.04,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522420681,2.84,183.11,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522421075,2.84,183.04,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522421284,2.84,183.03,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522421474,2.84,183.04,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522422474,2.84,183.04,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522422668,5.69094332,183.04,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522422869,2.84,183.02,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522423084,2.84,183.02,182.87,6.07226203]
["bitfinex-derivatives","SOLF0:USTF0",1755522423085,2.84,183.0,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522423473,4.54309395,182.99,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522423675,4.5430971,182.98,182.87,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522423874,2.84,182.97,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522424078,2.84,182.97,182.88,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755522424272,2.84,182.97,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522424681,2.84,182.97,182.91,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755522424879,2.84,182.97,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522425383,0.03512591,182.96,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522426283,0.03512591,182.96,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522426587,146.52,183.04,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522426777,143.68,183.04,182.98,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522427090,2.84,183.03,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522427482,2.84,183.01,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522427682,2.84,183.01,182.96,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522427878,2.84,183.01,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522428877,2.84,183.01,182.99,0.03800636]
["bitfinex-derivatives","SOLF0:USTF0",1755522429079,2.84,183.0,182.99,2.92800636]
["bitfinex-derivatives","SOLF0:USTF0",1755522429282,2.84,183.0,182.99,0.03800636]
["bitfinex-derivatives","SOLF0:USTF0",1755522429876,143.68,183.04,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522430075,2.84,183.02,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522431786,2.84,183.03,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522432285,143.68,183.04,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522432486,2.84,183.01,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522432685,2.84,183.03,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522432881,143.68,183.04,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522433080,2.84,183.02,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522433787,2.84,183.03,182.99,0.03800636]
["bitfinex-derivatives","SOLF0:USTF0",1755522434778,56.84,183.03,182.99,0.03800636]
["bitfinex-derivatives","SOLF0:USTF0",1755522434984,2.84,183.02,182.99,0.03800636]
["bitfinex-derivatives","SOLF0:USTF0",1755522436685,54.0,183.03,182.99,2.92800636]
["bitfinex-derivatives","SOLF0:USTF0",1755522436889,2.84,183.0,182.99,2.92800636]
["bitfinex-derivatives","SOLF0:USTF0",1755522437987,2.84,183.0,182.99,0.03800636]
["bitfinex-derivatives","SOLF0:USTF0",1755522438288,54.0,183.03,182.99,2.92800636]
["bitfinex-derivatives","SOLF0:USTF0",1755522438484,56.84,183.03,182.99,2.92800636]
["bitfinex-derivatives","SOLF0:USTF0",1755522439388,2.84,183.02,182.99,2.92800636]
["bitfinex-derivatives","SOLF0:USTF0",1755522439784,2.84,183.02,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522440184,2.84,183.02,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522440486,2.84,183.02,182.99,0.03800636]
["bitfinex-derivatives","SOLF0:USTF0",1755522442694,2.84,183.02,182.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522442695,3.41732226,183.02,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522442886,2.87732226,183.02,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522443186,5.69094332,183.0,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522443492,3.1,182.98,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522443985,3.13588007,182.98,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522445695,3.13588007,182.98,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522446187,3.1,182.98,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522446390,0.04112148,182.95,182.88,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755522446686,0.04112148,182.95,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522447995,0.04112148,182.95,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522448492,200.06,182.99,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522449196,3.1,182.98,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522449388,0.04017628,182.97,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522450793,3.14017628,182.97,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522451886,0.04017628,182.97,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522452797,3.14017628,182.97,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522455897,3.1,182.95,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522456797,3.1,182.91,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522457591,3.1,182.88,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522457796,3.1,182.88,182.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522458396,3.1,182.88,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522458995,3.1,182.83,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522460299,3.1,182.83,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522460993,0.03867732,182.8,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522461192,3.13867732,182.8,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522461997,3.1,182.79,182.69,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522462202,3.1,182.79,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522462895,0.03475272,182.77,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522463101,3.13475272,182.77,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522467101,0.03475272,182.77,182.72,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755522467298,0.03475272,182.77,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522467497,3.1,182.76,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522467696,3.1,182.76,182.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522468000,3.1,182.75,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522468405,3.1,182.75,182.7,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522468607,3.1,182.74,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522468805,3.1,182.74,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522469908,3.1,182.76,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522470102,3.1,182.75,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522471510,3.1,182.76,182.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522473009,0.03663859,182.74,182.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522473511,3.15663859,182.74,182.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522475705,3.12,182.73,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522476407,0.03772185,182.7,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522476710,3.15772185,182.7,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522479119,0.03772185,182.7,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522479421,0.03772185,182.7,182.66,8.80094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522479611,0.03772185,182.7,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522479811,3.12,182.72,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522480117,0.0374005,182.7,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522482417,3.12,182.69,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522482621,3.12,182.69,182.63,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522482822,3.12,182.69,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522483223,0.0371114,182.68,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522483409,3.12,182.67,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522483611,3.12,182.67,182.61,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522483924,3.12,182.66,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522484711,3.12,182.65,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522484917,0.0371114,182.68,182.58,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522484918,3.12,182.64,182.58,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522485118,3.12,182.64,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522485321,5.69094332,182.71,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522485525,3.12,182.7,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522486414,0.03703196,182.66,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522486922,3.15703196,182.66,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522493418,3.15703196,182.66,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522493830,3.12,182.66,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522496329,3.12,182.62,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522496522,3.12,182.61,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522497023,0.03830836,182.63,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522497226,3.15830836,182.63,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522500027,3.15830836,182.63,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522500233,3.15830836,182.63,182.52,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522500234,3.12,182.61,182.52,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522500530,3.12,182.61,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522500921,0.04177252,182.58,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522501931,0.04177252,182.58,182.44,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755522501932,0.04177252,182.58,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522502316,3.12,182.63,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522502720,0.03778817,182.59,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522505420,2.94778817,182.59,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522507226,2.91,182.67,182.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522507430,8.46873678,182.66,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522507630,4.56976806,182.65,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522507933,2.91,182.65,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522508430,2.91,182.71,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522508733,2.91,182.69,182.61,3.20207021]
["bitfinex-derivatives","SOLF0:USTF0",1755522508930,2.91,182.67,182.61,3.20207021]
["bitfinex-derivatives","SOLF0:USTF0",1755522509125,4.57053592,182.66,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522509329,2.91,182.65,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522509526,2.91,182.65,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522509730,2.91,182.65,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522509932,2.91,182.72,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522510125,2.91,182.7,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522510325,2.91,182.68,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522510521,2.91,182.66,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522510727,2.91,182.66,182.65,3.19917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522511133,2.91,182.66,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522511327,2.91,182.66,182.65,3.19917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522513235,2.91,182.66,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522513831,2.91,182.72,182.65,3.19917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522514035,2.91,182.7,182.65,3.19917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522514240,2.91,182.68,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522514939,2.91,182.68,182.65,3.19917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522515240,2.91,182.68,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522515631,2.91,182.66,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522515938,6.82116106,182.66,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522516341,6.82252776,182.66,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522518338,6.82581125,182.66,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522521440,6.82581125,182.66,182.65,3.19917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522521642,2.91,182.68,182.65,3.19917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522521841,6.8305948,182.67,182.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522523036,6.8305948,182.67,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522523237,2.91,182.69,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522523438,2.91,182.67,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522523633,3.92217286,182.66,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522523834,6.83217286,182.66,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522527343,11.4329644,182.66,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522529143,11.4329644,182.66,182.65,3.19917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522529349,11.4329644,182.66,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522529947,11.43544684,182.66,182.65,0.03917432]
["bitfinex-derivatives","SOLF0:USTF0",1755522531944,2.91,182.65,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522532153,2.91,182.62,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522532347,8.52544684,182.61,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522532647,8.52646293,182.6,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755522532850,3.05,182.58,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522533144,3.92217286,182.57,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522533351,0.04178231,182.55,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522535752,3.05,182.53,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522537148,3.05,182.54,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522537548,0.04178231,182.55,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522537849,3.05,182.54,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522538252,3.92262369,182.53,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522538546,3.05,182.53,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522538940,0.03582635,182.5,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522540549,0.03582635,182.5,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522541752,3.08582635,182.5,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522541947,3.08582635,182.5,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755522541948,3.05,182.49,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522542142,0.03582635,182.5,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522542852,3.05,182.49,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522544248,3.05,182.48,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522544557,3.05,182.46,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522545151,3.05,182.48,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522545350,0.03877283,182.46,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522545653,0.03877283,182.46,182.41,8.75094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522545847,0.03877283,182.46,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522548550,3.08877283,182.46,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522549253,3.08877283,182.46,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522549552,0.03877283,182.46,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522550757,0.03877283,182.46,182.42,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522550953,0.03877283,182.46,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522552158,0.03877283,182.46,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522552358,3.05,182.45,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522553162,3.05,182.44,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522554063,3.08877283,182.46,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522554460,3.05,182.45,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522555364,0.03877283,182.46,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522555565,3.05,182.45,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522556358,0.03877283,182.46,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755522556566,3.05,182.45,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522557363,3.08877283,182.46,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522557567,3.08877283,182.46,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755522557867,3.08877283,182.46,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522558055,3.08877283,182.46,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755522558459,8.77971615,182.46,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755522558657,3.05,182.45,182.4,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755522559364,3.05,182.42,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522559667,3.05,182.41,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522560059,0.04078828,182.38,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522560255,3.09078828,182.38,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522560561,3.09078828,182.38,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522566162,54.0,182.37,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522566362,3.16,182.35,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522567264,3.20069443,182.34,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522570371,0.04069443,182.34,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522570571,3.16,182.33,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522571870,3.16,182.32,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522572077,3.16,182.32,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522572466,3.16,182.33,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522572670,3.16,182.32,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522573074,0.04069443,182.34,182.23,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522573265,3.16,182.33,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522573460,3.16,182.33,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522575270,3.16,182.32,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522575464,3.16,182.3,182.2,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522575668,3.16,182.3,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522575868,3.16,182.29,182.28,3.9237745]
["bitfinex-derivatives","SOLF0:USTF0",1755522576065,3.20069443,182.34,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522576272,3.16,182.34,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522576670,3.20094531,182.33,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522578273,3.16,182.32,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522579175,3.20094531,182.33,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522580477,0.04094531,182.33,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522580775,3.16,182.32,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522582574,0.04094531,182.33,182.28,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522582775,3.16,182.32,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522582973,3.16,182.32,182.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522583176,3.16,182.32,182.28,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522583475,3.16,182.32,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522584283,3.16,182.31,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522584579,3.16,182.32,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522585279,3.16,182.31,182.28,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522585479,3.16,182.32,182.28,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522585680,3.16,182.32,182.28,3.9237745]
["bitfinex-derivatives","SOLF0:USTF0",1755522586184,4.01195736,182.31,182.28,3.9237745]
["bitfinex-derivatives","SOLF0:USTF0",1755522586376,3.16,182.32,182.28,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522586675,0.04094531,182.33,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522586880,3.16,182.3,182.28,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522587982,5.69094332,182.32,182.28,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522588178,3.16,182.29,182.28,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522589880,3.16,182.29,182.28,3.9237745]
["bitfinex-derivatives","SOLF0:USTF0",1755522590184,3.16,182.29,182.28,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522590383,3.16,182.32,182.28,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522590583,3.16,182.3,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755522590979,5.73188863,182.33,182.28,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522591180,3.16,182.29,182.28,3.9237745]
["bitfinex-derivatives","SOLF0:USTF0",1755522591387,3.16,182.29,182.28,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522594986,2.93094531,182.33,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522595190,0.04094531,182.33,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522600392,2.89,182.4,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522600691,54.0,182.41,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522600692,2.89,182.42,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522600899,3.99868938,182.41,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522601094,2.89,182.42,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522601395,8.58094332,182.4,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522601700,2.89,182.36,182.35,0.03823519]
["bitfinex-derivatives","SOLF0:USTF0",1755522601991,6.89107488,182.36,182.35,0.03823519]
["bitfinex-derivatives","SOLF0:USTF0",1755522602391,11.51139623,182.36,182.35,0.03823519]
["bitfinex-derivatives","SOLF0:USTF0",1755522602791,11.51139623,182.36,182.35,3.02823519]
["bitfinex-derivatives","SOLF0:USTF0",1755522603894,4.00107488,182.36,182.35,3.02823519]
["bitfinex-derivatives","SOLF0:USTF0",1755522604086,5.69094332,182.39,182.35,0.03823519]
["bitfinex-derivatives","SOLF0:USTF0",1755522604295,2.89,182.37,182.35,0.03823519]
["bitfinex-derivatives","SOLF0:USTF0",1755522604486,11.52395335,182.36,182.35,0.03823519]
["bitfinex-derivatives","SOLF0:USTF0",1755522606296,17.21489667,182.36,182.35,0.03823519]
["bitfinex-derivatives","SOLF0:USTF0",1755522606997,2.89,182.35,182.28,4.0237745]
["bitfinex-derivatives","SOLF0:USTF0",1755522607294,5.69094332,182.33,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522607592,2.89,182.31,182.28,4.0237745]
["bitfinex-derivatives","SOLF0:USTF0",1755522607792,2.89,182.29,182.28,4.0237745]
["bitfinex-derivatives","SOLF0:USTF0",1755522607990,6.90031882,182.29,182.28,4.0237745]
["bitfinex-derivatives","SOLF0:USTF0",1755522608486,6.90031882,182.29,182.28,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522608688,11.53013292,182.29,182.28,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522609096,2.89,182.28,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522609289,2.89,182.26,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522609492,2.89,182.26,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522609694,6.9043141,182.25,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522609899,2.89,182.25,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522610298,145.43094332,182.27,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522610596,4.01360121,182.26,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522610796,4.01360121,182.25,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522611006,2.89,182.26,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522611304,0.03951458,182.23,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522612000,0.03951458,182.23,182.17,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755522612202,0.03951458,182.23,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522613706,2.92951458,182.23,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522614105,0.03951458,182.23,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522614409,0.03951458,182.23,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522620415,0.03951458,182.23,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755522624016,0.03951458,182.23,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522624421,3.11951458,182.23,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522625724,0.03951458,182.23,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522626126,0.03951458,182.23,182.19,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522626327,0.03951458,182.23,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522626723,0.03951458,182.23,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522632627,0.03951458,182.23,182.19,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522632932,3.08,182.22,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522635133,0.03951458,182.23,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522636034,0.03951458,182.23,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522636332,0.03951458,182.23,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522636933,0.03951458,182.23,182.21,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1755522637132,0.03951458,182.23,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522640438,3.08,182.29,182.22,8.80094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522640629,142.82,182.32,182.25,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522640834,3.08,182.32,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522641237,3.08,182.32,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522641533,54.0,182.36,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522641534,3.08,182.31,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522642236,3.08,182.31,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522642439,3.08,182.34,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522642838,3.08,182.4,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522643040,3.08,182.38,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522643232,3.08,182.38,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522643432,139.62,182.41,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522643433,3.08,182.36,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522644439,3.08,182.36,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522646639,3.08,182.35,182.33,0.04122457]
["bitfinex-derivatives","SOLF0:USTF0",1755522649141,3.08,182.4,182.33,0.04122457]
["bitfinex-derivatives","SOLF0:USTF0",1755522649340,3.08,182.38,182.33,0.04122457]
["bitfinex-derivatives","SOLF0:USTF0",1755522649546,3.08,182.38,182.33,3.15122457]
["bitfinex-derivatives","SOLF0:USTF0",1755522649841,3.08,182.4,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522650742,3.08,182.4,182.33,0.04122457]
["bitfinex-derivatives","SOLF0:USTF0",1755522651045,3.08,182.38,182.33,0.04122457]
["bitfinex-derivatives","SOLF0:USTF0",1755522653049,3.08,182.38,182.33,3.12122457]
["bitfinex-derivatives","SOLF0:USTF0",1755522653252,3.08,182.38,182.33,0.04122457]
["bitfinex-derivatives","SOLF0:USTF0",1755522653648,6.92728561,182.37,182.33,0.04122457]
["bitfinex-derivatives","SOLF0:USTF0",1755522653953,2.93,182.35,182.33,0.04122457]
["bitfinex-derivatives","SOLF0:USTF0",1755522654958,6.92782427,182.34,182.27,168.77028578]
["bitfinex-derivatives","SOLF0:USTF0",1755522655155,6.92782427,182.34,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522655156,2.93,182.33,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522656153,0.03965552,182.32,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522656351,0.03965552,182.32,182.22,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755522656553,0.03965552,182.32,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522656753,2.93,182.29,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522658257,2.93,182.3,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522659158,0.03965552,182.32,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522659356,2.93,182.29,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522659759,2.93,182.31,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522660657,0.0353267,182.29,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522661859,0.0353267,182.29,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522663263,0.0353267,182.29,182.22,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755522663461,0.0353267,182.29,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522663957,0.0353267,182.29,182.23,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1755522664163,0.0353267,182.29,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522664657,2.9653267,182.29,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522665965,0.0353267,182.29,182.24,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755522666163,0.0353267,182.29,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522667267,0.0353267,182.29,182.25,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755522667465,0.0353267,182.29,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522667665,2.9653267,182.29,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522667861,0.0353267,182.29,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522668364,0.0353267,182.29,182.28,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755522668568,0.0353267,182.29,182.28,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755522668769,2.93,182.35,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522668965,2.93,182.35,182.28,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755522669167,2.93,182.35,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522669367,2.93,182.37,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522669562,2.93,182.37,182.27,5.72741521]
["bitfinex-derivatives","SOLF0:USTF0",1755522669766,2.93,182.37,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522670069,2.93,182.37,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522670269,4.02278202,182.36,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522670565,2.93,182.37,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522670770,4.02377062,182.36,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522671067,139.5,182.38,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522671068,2.93,182.32,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522671969,2.93,182.37,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522672166,4.02387111,182.36,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522672367,139.5,182.38,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522672565,4.02398725,182.37,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522672868,4.02398725,182.36,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522673168,2.93,182.37,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522673364,4.02407281,182.36,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522673569,2.93,182.37,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522679073,142.43,182.38,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522679276,6.95561987,182.37,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522679467,2.93,182.35,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522679667,2.93,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522679975,2.93,182.36,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522680177,2.93,182.34,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522680378,59.69094332,182.37,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522680379,4.02846397,182.33,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522680678,2.93,182.31,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522681274,2.93,182.31,182.3,3.12132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522681470,54.0,182.36,182.3,3.12132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522681769,6.95975902,182.35,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522681976,54.0,182.36,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522682177,2.93,182.37,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522682379,4.02908553,182.36,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522682582,3.1,182.36,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522683278,3.1,182.35,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522683475,139.5,182.38,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755522683681,3.1,182.36,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522683880,4.03000714,182.35,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522684083,3.1,182.37,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522684276,3.1,182.35,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522684476,3.1,182.34,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522685078,3.1,182.34,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522685279,3.1,182.34,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522685479,3.1,182.37,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522685678,3.1,182.35,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522685879,4.03124363,182.34,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522686080,3.1,182.36,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522686384,3.1,182.34,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522686879,139.5,182.38,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522687179,3.1,182.31,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522688083,3.1,182.32,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522688284,3.1,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522688674,3.1,182.31,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522688879,3.1,182.31,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522690088,3.1,182.32,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522690988,3.1,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522691288,7.13648532,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522692179,3.1,182.31,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522692381,3.1,182.31,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522693381,3.1,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522693687,7.13760532,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522694883,7.13760532,182.32,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522695087,3.1,182.36,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522695286,3.1,182.34,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522695487,4.03810016,182.33,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522695688,3.1,182.31,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522695892,3.1,182.31,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522696983,3.1,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522697183,7.13915342,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522697384,3.1,182.31,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522697579,7.13915342,182.31,182.3,0.04132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522700591,4.03915342,182.31,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522700891,3.1,182.36,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522701093,4.03862245,182.35,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522701295,4.03862245,182.34,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522701496,3.1,182.36,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522701684,4.03870664,182.35,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522701888,4.03870664,182.34,182.3,3.18132956]
["bitfinex-derivatives","SOLF0:USTF0",1755522702092,3.1,182.36,182.3,8.66362956]
["bitfinex-derivatives","SOLF0:USTF0",1755522702293,4.03865041,182.35,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522702592,139.3,182.38,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522702893,139.3,182.38,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522703288,113.72338376,182.42,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522703493,4.03644241,182.41,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522703693,113.72338376,182.42,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522703896,4.03643568,182.41,182.36,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755522704095,113.72338376,182.42,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522704396,4.03452877,182.41,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522704597,3.1,182.42,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522704791,4.03461057,182.41,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522704996,139.3,182.44,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522705193,4.03461057,182.43,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522705495,3.1,182.41,182.39,0.04029868]
["bitfinex-derivatives","SOLF0:USTF0",1755522705685,7.13461057,182.4,182.39,0.04029868]
["bitfinex-derivatives","SOLF0:USTF0",1755522706492,7.13461057,182.4,182.39,3.18029868]
["bitfinex-derivatives","SOLF0:USTF0",1755522708193,4.03461057,182.4,182.39,3.18029868]
["bitfinex-derivatives","SOLF0:USTF0",1755522708395,7.13461057,182.4,182.39,0.04029868]
["bitfinex-derivatives","SOLF0:USTF0",1755522708595,11.78992159,182.4,182.39,0.04029868]
["bitfinex-derivatives","SOLF0:USTF0",1755522709002,7.13461057,182.4,182.39,0.04029868]
["bitfinex-derivatives","SOLF0:USTF0",1755522709200,11.79018837,182.4,182.39,0.04029868]
["bitfinex-derivatives","SOLF0:USTF0",1755522709598,7.13461057,182.4,182.39,0.04029868]
["bitfinex-derivatives","SOLF0:USTF0",1755522709991,3.1,182.38,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522710195,5.69094332,182.36,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522710398,3.1,182.34,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522710600,4.03461057,182.33,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522710798,3.1,182.34,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522711103,4.03485848,182.33,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522711402,0.03697381,182.31,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755522713904,0.03697381,182.31,182.28,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755522714109,0.03697381,182.31,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522720904,0.03697381,182.31,182.29,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755522721114,3.15,182.39,182.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755522721299,368.42,182.42,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522721300,3.15,182.41,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522721505,3.15,182.41,182.36,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755522721704,142.31,182.43,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522721910,4.03226628,182.42,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522722209,3.15,182.42,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522722409,3.15,182.42,182.38,0.04134791]
["bitfinex-derivatives","SOLF0:USTF0",1755522722812,3.15,182.42,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522723908,3.15,182.45,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522724109,3.15,182.43,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522724906,0.54,182.42,182.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755522725105,3.15,182.39,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522725302,3.15,182.37,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522725610,3.15,182.35,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522725806,3.15,182.35,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522726309,0.03939546,182.33,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522726510,3.18939546,182.33,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522727206,3.15,182.32,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522727409,3.15,182.32,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522727904,3.15,182.31,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522731209,3.15,182.3,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522731408,3.15,182.3,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522731615,5.69094332,182.31,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522731616,4.03037622,182.29,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522731910,5.69094332,182.31,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522732116,3.15,182.26,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522733111,3.15,182.25,182.18,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755522733618,3.15,182.25,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522734115,5.69094332,182.31,182.15,160.87788948]
["bitfinex-derivatives","SOLF0:USTF0",1755522734414,3.18915647,182.26,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522734609,3.18915647,182.26,182.15,160.87788948]
["bitfinex-derivatives","SOLF0:USTF0",1755522734610,3.15,182.26,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522734814,3.15,182.26,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522735015,3.15,182.25,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522735707,3.15,182.25,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522735914,0.03736306,182.27,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522735915,3.15,182.24,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522736306,3.15,182.23,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522736705,3.15,182.23,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522737106,3.18482267,182.23,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522744521,0.03482267,182.23,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755522744717,0.03482267,182.23,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522745516,0.03482267,182.23,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522746227,0.03482267,182.23,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522746617,3.17,182.34,182.22,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755522746821,3.17,182.32,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522749733,3.17,182.32,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522750936,7.20343286,182.31,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522751133,3.17,182.3,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522752730,3.17,182.3,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522756537,3.17,182.28,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522757337,3.17,182.26,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522758034,3.17,182.24,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522758237,3.17,182.24,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522759730,4.03421169,182.23,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522759935,3.17,182.22,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522760134,3.17,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522760539,3.17,182.22,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522760837,3.17,182.22,182.16,4.0537745]
["bitfinex-derivatives","SOLF0:USTF0",1755522763134,54.0,182.22,182.16,4.0537745]
["bitfinex-derivatives","SOLF0:USTF0",1755522763341,3.17,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522764140,3.17,182.21,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522764338,3.17,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522766446,3.17,182.2,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522767243,3.17,182.2,182.16,4.0537745]
["bitfinex-derivatives","SOLF0:USTF0",1755522767836,3.17,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522768540,3.17,182.2,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522768746,3.17,182.2,182.16,4.0537745]
["bitfinex-derivatives","SOLF0:USTF0",1755522769047,3.17,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522769247,3.17,182.19,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522773155,4.04215335,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522773446,4.04215335,182.2,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522773644,54.0,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522773844,7.03230682,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522774145,4.04230682,182.2,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522774445,2.99,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522774747,4.04251833,182.2,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522774948,2.99,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522775741,54.0,182.22,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522775942,2.99,182.19,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522776146,2.99,182.19,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522776354,7.03342179,182.19,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522776850,2.99,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522777645,7.03320009,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522777846,4.04320009,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522779149,7.03320009,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522779349,4.04320009,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522780753,56.99,182.22,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522780955,4.07640209,182.21,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522781154,4.07640209,182.2,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522781453,2.99,182.24,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522781454,2.99,182.23,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522781653,4.07714615,182.22,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522781850,2.99,182.2,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522782247,5.69094332,182.24,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522782458,2.99,182.21,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522782652,2.99,182.23,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522782861,2.99,182.21,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522783058,2.99,182.19,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522784260,4.07672486,182.19,182.16,3.9837745]
["bitfinex-derivatives","SOLF0:USTF0",1755522784460,2.99,182.21,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522784661,2.99,182.19,182.16,3.9837745]
["bitfinex-derivatives","SOLF0:USTF0",1755522785358,2.99,182.17,182.16,3.9837745]
["bitfinex-derivatives","SOLF0:USTF0",1755522787160,2.99,182.17,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522787658,7.06525381,182.17,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522788156,2.99,182.17,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522788958,141.91,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522789164,145.98407514,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522789362,142.99407514,182.18,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522789562,2.99,182.17,182.16,3.9837745]
["bitfinex-derivatives","SOLF0:USTF0",1755522790064,138.92,182.18,182.16,3.9837745]
["bitfinex-derivatives","SOLF0:USTF0",1755522790264,138.9,182.18,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522790566,54.0,182.2,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522790963,54.0,182.2,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522791166,54.0,182.2,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522791458,2.99,182.19,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522791662,2.99,182.17,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522791865,7.06540448,182.17,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522792263,7.06540448,182.17,182.16,3.9837745]
["bitfinex-derivatives","SOLF0:USTF0",1755522793656,7.06540448,182.17,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522794468,7.06540448,182.17,182.16,3.9837745]
["bitfinex-derivatives","SOLF0:USTF0",1755522794965,54.0,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522795272,58.07890989,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522795663,4.07890989,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522796670,138.88,182.19,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522797671,2.99,182.24,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522797867,142.94202256,182.23,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522798169,138.86,182.23,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522798471,138.86,182.23,182.17,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1755522798665,0.03804499,182.22,182.18,2.98952051]
["bitfinex-derivatives","SOLF0:USTF0",1755522799569,0.03804499,182.22,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522800468,0.03804499,182.22,182.19,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755522800671,0.03804499,182.22,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522801770,107.01521094,182.31,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522801970,8.7842233,182.3,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522802164,4.08744524,182.29,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755522802472,242.82521094,182.31,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522802665,4.08713231,182.3,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522802872,141.65,182.33,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522803074,4.08744195,182.32,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522803276,4.08744195,182.31,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522803471,138.8,182.33,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522803666,6.93336062,182.32,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522803866,2.85,182.34,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522804066,4.08338495,182.33,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522804269,2.85,182.34,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522804478,2.85,182.32,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522804667,138.76,182.35,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522804977,2.85,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522805176,6.92958962,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522805377,2.85,182.34,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522805776,138.76,182.36,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522806078,6.92646948,182.35,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522806275,2.85,182.35,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522806477,138.76,182.36,182.31,0.03965074]
["bitfinex-derivatives","SOLF0:USTF0",1755522806677,2.85,182.37,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522806975,138.72,182.38,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522807580,2.85,182.37,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522807975,2.85,182.36,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522808279,2.85,182.37,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522808579,6.91602459,182.36,182.31,0.03965074]
["bitfinex-derivatives","SOLF0:USTF0",1755522808782,2.85,182.34,182.31,0.03965074]
["bitfinex-derivatives","SOLF0:USTF0",1755522808979,2.85,182.32,182.31,0.03965074]
["bitfinex-derivatives","SOLF0:USTF0",1755522809576,2.85,182.32,182.31,3.14965074]
["bitfinex-derivatives","SOLF0:USTF0",1755522809769,138.7,182.33,182.31,3.14965074]
["bitfinex-derivatives","SOLF0:USTF0",1755522810280,141.55,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522810480,2.85,182.32,182.31,0.03965074]
["bitfinex-derivatives","SOLF0:USTF0",1755522811383,2.85,182.32,182.31,3.14965074]
["bitfinex-derivatives","SOLF0:USTF0",1755522815383,2.85,182.32,182.31,0.03965074]
["bitfinex-derivatives","SOLF0:USTF0",1755522815780,2.85,182.32,182.31,3.14965074]
["bitfinex-derivatives","SOLF0:USTF0",1755522817497,138.7,182.33,182.31,3.14965074]
["bitfinex-derivatives","SOLF0:USTF0",1755522818688,2.85,182.37,182.31,3.14965074]
["bitfinex-derivatives","SOLF0:USTF0",1755522818886,141.43,182.36,182.31,3.14965074]
["bitfinex-derivatives","SOLF0:USTF0",1755522820497,138.58,182.36,182.31,3.14965074]
["bitfinex-derivatives","SOLF0:USTF0",1755522821795,138.58,182.36,182.31,5.52145074]
["bitfinex-derivatives","SOLF0:USTF0",1755522822095,138.58,182.36,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522825495,2.85,182.38,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522825797,138.5,182.39,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522826901,141.35,182.39,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522827604,141.35,182.39,182.33,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755522827803,141.35,182.39,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522828399,2.85,182.38,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522828604,2.85,182.36,182.35,3.14573338]
["bitfinex-derivatives","SOLF0:USTF0",1755522828803,2.85,182.36,182.35,0.03573338]
["bitfinex-derivatives","SOLF0:USTF0",1755522829603,2.85,182.36,182.25,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522829801,2.85,182.34,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755522832102,2.85,182.34,182.29,0.03520802]
["bitfinex-derivatives","SOLF0:USTF0",1755522832403,2.88,182.33,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522832900,138.44,182.35,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522833101,141.32,182.35,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522833300,2.88,182.34,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522833700,138.44,182.35,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522833907,141.32,182.35,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522834106,2.88,182.34,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522834501,138.44,182.35,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522834708,2.88,182.34,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522835007,2.88,182.33,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522835403,2.88,182.32,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522835602,2.88,182.32,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522836306,2.88,182.34,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522836707,2.88,182.34,182.29,2.93520802]
["bitfinex-derivatives","SOLF0:USTF0",1755522837009,2.88,182.34,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522837212,2.88,182.34,182.29,2.93520802]
["bitfinex-derivatives","SOLF0:USTF0",1755522837510,2.88,182.34,182.29,0.03520802]
["bitfinex-derivatives","SOLF0:USTF0",1755522837710,2.88,182.32,182.29,0.03520802]
["bitfinex-derivatives","SOLF0:USTF0",1755522837911,2.88,182.3,182.29,0.03520802]
["bitfinex-derivatives","SOLF0:USTF0",1755522839410,6.94278083,182.3,182.29,0.03520802]
["bitfinex-derivatives","SOLF0:USTF0",1755522841814,2.88,182.29,182.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522842010,4.06278083,182.28,182.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522842215,2.88,182.26,182.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522842415,2.88,182.25,182.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522843112,6.95142445,182.25,182.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522843310,6.95142445,182.25,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522843311,2.88,182.23,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522843615,2.88,182.23,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522843616,4.07205298,182.23,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522843916,2.88,182.21,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522850310,0.03624444,182.22,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522851110,2.91624444,182.22,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522851313,0.03624444,182.22,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522851509,0.03624444,182.22,182.18,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522851816,0.03624444,182.22,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522855018,0.03624444,182.22,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522855217,2.88,182.21,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522855417,0.03624444,182.22,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522855718,0.03624444,182.22,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522856519,2.91624444,182.22,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522856820,2.91624444,182.22,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522857225,2.91624444,182.22,182.18,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522857527,2.91624444,182.22,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522859122,0.03624444,182.22,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522861025,2.91624444,182.22,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755522862625,2.91624444,182.22,182.16,6.5200745]
["bitfinex-derivatives","SOLF0:USTF0",1755522862825,3.06624444,182.22,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522864727,3.03,182.21,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522864927,3.03,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522866424,0.03624444,182.22,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522866730,3.03,182.2,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522867433,0.03624444,182.22,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522867636,3.03,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522869221,0.03624444,182.22,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522869624,3.03,182.21,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522870329,3.03,182.21,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522870531,3.03,182.21,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522871125,3.03,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522871330,0.03624444,182.22,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522871331,3.03,182.21,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522872032,0.03624444,182.22,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522872229,3.06624444,182.22,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522872632,0.03624444,182.22,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522876836,0.03624444,182.22,182.19,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755522877031,0.03624444,182.22,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522877231,0.03624444,182.22,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522877429,0.03624444,182.22,182.2,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755522877731,0.03624444,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522877938,0.03624444,182.22,182.21,14.23594332]
["bitfinex-derivatives","SOLF0:USTF0",1755522878231,138.2,182.29,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522878432,3.03,182.3,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522878628,7.07945866,182.29,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522878829,3.03,182.29,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522880237,3.03,182.29,182.25,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755522880530,3.03,182.31,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522880732,3.03,182.31,182.26,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755522880935,3.03,182.31,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522881328,3.03,182.31,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522881535,3.03,182.34,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522881733,3.03,182.32,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522884238,3.03,182.34,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522884537,3.03,182.33,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522885739,138.14,182.35,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522885926,141.17,182.35,182.29,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755522886126,3.03,182.34,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522887234,138.14,182.35,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522887441,3.03,182.34,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522887643,138.14,182.35,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522887937,3.03,182.33,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522891543,3.03,182.34,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755522891745,3.03,182.34,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755522892941,2.9,182.33,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522893445,2.9,182.34,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522894542,2.9,182.34,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522898948,2.9,182.34,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755522899148,2.9,182.34,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522899850,0.04218738,182.33,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522900246,2.9,182.32,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522900651,2.9,182.32,182.29,0.04198524]
["bitfinex-derivatives","SOLF0:USTF0",1755522900848,2.9,182.31,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522901250,2.9,182.31,182.29,0.04198524]
["bitfinex-derivatives","SOLF0:USTF0",1755522902347,2.9,182.32,182.29,3.06198524]
["bitfinex-derivatives","SOLF0:USTF0",1755522902653,2.9,182.32,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522904051,2.9,182.31,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522905156,2.9,182.32,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522905955,0.04218738,182.33,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522906156,2.9,182.31,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522906954,0.04218738,182.33,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522907156,2.9,182.32,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522909157,2.9,182.31,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522910559,2.9,182.31,182.29,0.04198524]
["bitfinex-derivatives","SOLF0:USTF0",1755522910753,56.9,182.32,182.29,0.04198524]
["bitfinex-derivatives","SOLF0:USTF0",1755522911060,140.74,182.3,182.29,0.04198524]
["bitfinex-derivatives","SOLF0:USTF0",1755522911858,140.74,182.3,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522912055,2.9,182.29,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522913261,0.03678035,182.28,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522913462,2.9,182.27,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522916466,2.9,182.27,182.21,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755522916668,0.03678035,182.28,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522916869,2.9,182.26,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522917065,2.9,182.3,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522917367,0.04122619,182.26,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522917566,0.04122619,182.26,182.23,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755522917765,0.04122619,182.26,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522919064,0.04122619,182.26,182.21,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522919261,0.04122619,182.26,182.16,68.72471782]
["bitfinex-derivatives","SOLF0:USTF0",1755522919262,2.9,182.25,182.18,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522919468,2.9,182.23,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522920368,0.04122619,182.26,182.17,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755522920569,2.9,182.22,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522922466,0.0368334,182.23,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755522922672,0.0368334,182.23,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522927369,0.0368334,182.23,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522927875,0.0368334,182.23,182.17,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1755522928073,0.0368334,182.23,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522928269,0.0368334,182.23,182.16,6.72471782]
["bitfinex-derivatives","SOLF0:USTF0",1755522928476,3.13,182.22,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522928673,3.13,182.21,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522929074,3.13,182.21,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522929470,3.1668334,182.23,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522929675,3.13,182.22,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522930775,3.13,182.22,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522930971,3.13,182.21,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522931876,3.1668334,182.23,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522932077,3.13,182.22,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522932273,0.0368334,182.23,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522932475,3.1668334,182.23,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522933275,3.1668334,182.23,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522933477,3.13,182.22,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522935881,3.13,182.22,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522936082,3.13,182.21,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522939886,0.0368334,182.23,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522940078,3.13,182.22,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522940478,3.13,182.22,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522940882,3.13,182.22,182.16,4.1337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522943185,3.13,182.22,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522943385,3.13,182.22,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522943683,3.13,182.21,182.16,4.1337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522943883,3.13,182.21,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522944084,3.13,182.21,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522945386,3.13,182.2,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522945883,3.13,182.19,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522946081,3.13,182.19,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522947785,3.13,182.19,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522948382,3.13,182.19,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522948989,3.13,182.19,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522949181,3.13,182.19,182.16,4.1337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522951483,3.13,182.19,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522951685,3.13,182.19,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522952084,3.13,182.18,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755522955186,3.13,182.18,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522955383,2.86,182.17,182.16,4.0137745]
["bitfinex-derivatives","SOLF0:USTF0",1755522958695,2.86,182.19,182.16,4.0137745]
["bitfinex-derivatives","SOLF0:USTF0",1755522958892,2.86,182.18,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522960194,0.0418131,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522960894,0.0418131,182.2,182.18,5.69094332]
["bitfinex-derivatives","SOLF0:USTF0",1755522961091,0.0418131,182.2,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522964498,2.9018131,182.2,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522965891,0.0418131,182.2,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522969099,2.9018131,182.2,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522970204,6.93945502,182.2,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522970602,4.07945502,182.2,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522970902,0.0418131,182.2,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522971304,2.9018131,182.2,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522972195,4.08070087,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522972499,2.86,182.18,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522973001,2.86,182.19,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522973300,0.0418131,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522973498,4.0394825,182.19,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522973696,0.0418131,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522973898,4.0394825,182.19,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522974099,0.0418131,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522974301,4.03997645,182.19,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522974503,0.0418131,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522974802,4.04002934,182.19,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522975003,0.0418131,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522975204,4.04002934,182.19,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522975501,0.0418131,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522975701,4.04054941,182.19,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522975902,0.0418131,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522976102,4.04054941,182.19,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522976305,2.9018131,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522976502,4.04116948,182.19,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522976703,0.0418131,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522976904,4.04120043,182.19,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522977105,2.9018131,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522977309,4.04177877,182.19,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522977509,2.86,182.19,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522977708,6.90188019,182.19,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522978609,4.04188019,182.19,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522982811,6.97188019,182.19,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522984218,4.04188019,182.19,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522987525,6.97188019,182.19,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522987723,4.04188019,182.19,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755522989325,6.97188019,182.19,182.16,4.0637745]
["bitfinex-derivatives","SOLF0:USTF0",1755522989528,6.97188019,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755522990133,4.04188019,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755522994836,6.97188019,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755522995738,4.04188019,182.18,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522995935,6.97188019,182.17,182.16,4.0637745]
["bitfinex-derivatives","SOLF0:USTF0",1755522997736,6.97188019,182.17,182.16,4.0637745]
["bitfinex-derivatives","SOLF0:USTF0",1755522998640,6.97188019,182.17,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755522999137,6.97188019,182.17,182.16,4.0637745]
["bitfinex-derivatives","SOLF0:USTF0",1755522999443,15.27920346,182.17,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755523002435,11.59981036,182.17,182.16,1.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1755523003634,11.59981036,182.17,182.16,4.0637745]
["bitfinex-derivatives","SOLF0:USTF0",1755523003635,4.04188019,182.17,182.16,4.0637745]
["bitfinex-derivatives","SOLF0:USTF0",1755523004842,2.9718131,182.2,182.16,4.0637745]
["bitfinex-derivatives","SOLF0:USTF0",1755523005038,4.04173586,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755523005239,4.04173586,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755523008748,0.0418131,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755523008947,4.04328118,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755523009143,0.0418131,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755523009445,4.04308253,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755523009638,0.0418131,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755523010544,0.0418131,182.2,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755523011538,299.67646192,182.28,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755523011742,4.04142404,182.27,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755523011944,4.04142404,182.26,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755523012144,4.04142404,182.25,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755523012344,2.93,182.27,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523012345,2.97,182.23,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523012546,4.04142404,182.22,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523012841,2.97,182.19,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523013645,2.97,182.23,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523013842,4.04109696,182.22,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523014147,2.97,182.23,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523014348,4.04070049,182.22,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523014548,2.97,182.23,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523014843,4.04052851,182.22,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523015148,2.97,182.23,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523015347,7.01027748,182.22,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523015550,2.97,182.22,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523016152,2.97,182.27,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523016346,2.97,182.25,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523016545,7.01000125,182.24,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523016741,4.04000125,182.23,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523016950,4.04000125,182.22,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523017152,2.97,182.24,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523017354,4.03974502,182.23,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523017647,2.97,182.21,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523018649,6.08399788,182.27,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523018850,2.97,182.23,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523019046,7.00955325,182.22,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523019244,4.16019608,182.21,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523019440,2.97,182.22,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523019647,4.15984295,182.21,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523019848,2.97,182.22,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523020047,4.15984295,182.21,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523020344,54.0,182.26,182.19,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523020551,0.038045,182.21,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523020748,105.30646192,182.28,182.22,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755523020947,4.14242022,182.27,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523021149,4.14242022,182.26,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523021344,2.97,182.29,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523021544,7.11198988,182.28,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523021742,4.14198988,182.27,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523021952,2.97,182.28,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523022147,368.76,182.31,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523022148,7.11004069,182.27,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523022351,2.97,182.27,182.23,3.1861372]
["bitfinex-derivatives","SOLF0:USTF0",1755523022557,4.13844051,182.26,182.23,0.0361372]
["bitfinex-derivatives","SOLF0:USTF0",1755523022753,4.13844051,182.25,182.23,0.0361372]
["bitfinex-derivatives","SOLF0:USTF0",1755523022951,7.10844051,182.24,182.23,0.0361372]
["bitfinex-derivatives","SOLF0:USTF0",1755523032456,11.72505181,182.24,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523032758,59.75248764,182.26,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523032759,2.97,182.22,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523033061,2.97,182.2,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523033359,2.97,182.19,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523033562,2.97,182.21,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523033754,7.10826371,182.2,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523033957,140.23,182.23,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523034159,4.13817765,182.22,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523034356,4.13817765,182.21,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523034557,3.00737672,182.22,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523034763,4.13818922,182.21,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523034961,3.00737672,182.22,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523035158,4.13818922,182.21,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523035364,3.00737672,182.22,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523035563,4.13820455,182.21,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523035861,3.00737672,182.22,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523036063,4.13820455,182.21,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523036260,3.00737672,182.22,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523036454,4.13822364,182.21,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523036660,2.97,182.21,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523040266,2.97,182.2,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523040465,2.97,182.19,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523041161,2.97,182.2,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523041367,2.97,182.18,182.17,3.18469982]
["bitfinex-derivatives","SOLF0:USTF0",1755523041566,2.97,182.18,182.17,0.03469982]
["bitfinex-derivatives","SOLF0:USTF0",1755523041964,7.10898904,182.18,182.17,0.03469982]
["bitfinex-derivatives","SOLF0:USTF0",1755523042361,7.10898904,182.18,182.17,2.92469982]
["bitfinex-derivatives","SOLF0:USTF0",1755523042566,4.13898904,182.18,182.17,2.92469982]
["bitfinex-derivatives","SOLF0:USTF0",1755523043573,54.03737672,182.22,182.17,2.92469982]
["bitfinex-derivatives","SOLF0:USTF0",1755523043767,4.1387373,182.21,182.17,2.92469982]
["bitfinex-derivatives","SOLF0:USTF0",1755523043966,54.03737672,182.22,182.17,2.92469982]
["bitfinex-derivatives","SOLF0:USTF0",1755523044569,0.03737672,182.22,182.17,2.92469982]
["bitfinex-derivatives","SOLF0:USTF0",1755523045166,0.03737672,182.22,182.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523046168,0.03737672,182.22,182.2,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523046476,2.95,182.3,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523046677,4.13960867,182.29,182.23,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755523046873,4.13960867,182.28,182.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523047073,4.13960867,182.27,182.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523047273,4.13960867,182.26,182.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523047469,2.95,182.3,182.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523047776,4.13973721,182.29,182.24,2.92963408]
["bitfinex-derivatives","SOLF0:USTF0",1755523047976,4.13973721,182.28,182.24,2.92963408]
["bitfinex-derivatives","SOLF0:USTF0",1755523048173,4.13973721,182.27,182.24,2.92963408]
["bitfinex-derivatives","SOLF0:USTF0",1755523048470,2.95,182.3,182.24,2.92963408]
["bitfinex-derivatives","SOLF0:USTF0",1755523048676,4.1399724,182.29,182.24,2.92963408]
["bitfinex-derivatives","SOLF0:USTF0",1755523048876,4.1399724,182.28,182.24,2.92963408]
["bitfinex-derivatives","SOLF0:USTF0",1755523049077,4.1399724,182.27,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523049277,2.95,182.3,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523049466,4.13913379,182.29,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523049669,4.13831696,182.28,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523049871,137.22,182.31,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523050068,4.13811792,182.3,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523050274,137.22,182.31,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523050275,4.13811792,182.29,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523050472,2.95,182.27,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523050679,2.95,182.27,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523050878,7.06896956,182.27,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523051874,4.11896956,182.27,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523052080,2.95,182.31,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523052379,2.95,182.31,182.24,0.03963408]
["bitfinex-derivatives","SOLF0:USTF0",1755523052380,2.95,182.29,182.24,0.03963408]
["bitfinex-derivatives","SOLF0:USTF0",1755523052579,2.95,182.32,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523052881,2.95,182.3,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523053078,4.11980962,182.29,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523053273,7.06870362,182.28,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523053478,7.06870362,182.28,182.27,2.93160225]
["bitfinex-derivatives","SOLF0:USTF0",1755523054177,7.06870362,182.28,182.27,0.04160225]
["bitfinex-derivatives","SOLF0:USTF0",1755523055073,4.11870362,182.28,182.27,2.93160225]
["bitfinex-derivatives","SOLF0:USTF0",1755523055679,2.95,182.31,182.27,2.93160225]
["bitfinex-derivatives","SOLF0:USTF0",1755523055879,4.11947916,182.3,182.27,2.93160225]
["bitfinex-derivatives","SOLF0:USTF0",1755523056081,4.11947916,182.29,182.27,2.93160225]
["bitfinex-derivatives","SOLF0:USTF0",1755523056374,2.95,182.31,182.27,2.93160225]
["bitfinex-derivatives","SOLF0:USTF0",1755523056581,4.11875934,182.3,182.27,2.93160225]
["bitfinex-derivatives","SOLF0:USTF0",1755523056782,4.11875934,182.29,182.27,2.93160225]
["bitfinex-derivatives","SOLF0:USTF0",1755523056972,2.95,182.31,182.27,2.93160225]
["bitfinex-derivatives","SOLF0:USTF0",1755523057174,4.11895357,182.3,182.27,2.93160225]
["bitfinex-derivatives","SOLF0:USTF0",1755523057375,4.11895357,182.29,182.27,2.93160225]
["bitfinex-derivatives","SOLF0:USTF0",1755523057578,194.07,182.34,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523057775,4.11872583,182.33,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523057977,2.95,182.34,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523058185,4.11855797,182.33,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523058383,2.95,182.34,182.28,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755523058578,4.11677835,182.33,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523058784,2.95,182.35,182.29,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755523059082,2.95,182.35,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523059475,2.95,182.39,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523059676,2.95,182.37,182.29,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523059883,4.11438582,182.36,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523060083,2.95,182.42,182.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523060283,2.95,182.4,182.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523060586,7.06392553,182.39,182.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523060782,2.95,182.42,182.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523061088,7.06038034,182.41,182.34,0.04211195]
["bitfinex-derivatives","SOLF0:USTF0",1755523061290,7.06038034,182.4,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523061587,2.95,182.4,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523062692,8.70248764,182.42,182.34,0.04211195]
["bitfinex-derivatives","SOLF0:USTF0",1755523062893,2.95,182.4,182.34,0.04211195]
["bitfinex-derivatives","SOLF0:USTF0",1755523063086,4.10451173,182.39,182.34,0.04211195]
["bitfinex-derivatives","SOLF0:USTF0",1755523063281,2.95,182.38,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523063484,137.08,182.43,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523063485,2.95,182.41,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523063788,137.08,182.43,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523063789,2.95,182.39,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523063989,2.95,182.38,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523064490,137.08,182.43,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523064690,2.95,182.41,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523065492,2.95,182.41,182.34,0.04211195]
["bitfinex-derivatives","SOLF0:USTF0",1755523065493,2.95,182.39,182.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523065987,2.95,182.39,182.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523066191,2.95,182.39,182.36,0.03765903]
["bitfinex-derivatives","SOLF0:USTF0",1755523066989,2.95,182.39,182.36,2.92765903]
["bitfinex-derivatives","SOLF0:USTF0",1755523068995,2.95,182.41,182.36,0.03765903]
["bitfinex-derivatives","SOLF0:USTF0",1755523069197,2.95,182.39,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523069695,2.95,182.39,182.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523071389,2.95,182.39,182.36,2.92765903]
["bitfinex-derivatives","SOLF0:USTF0",1755523071595,2.95,182.38,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523072896,3.05,182.41,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523073098,3.05,182.4,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755523074194,3.05,182.39,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523074893,3.05,182.41,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523075094,54.0,182.42,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523075398,3.05,182.4,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523078492,54.0,182.42,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523078700,3.05,182.4,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523078899,3.05,182.4,182.36,0.03765903]
["bitfinex-derivatives","SOLF0:USTF0",1755523079194,3.05,182.4,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523079697,3.05,182.4,182.36,0.03765903]
["bitfinex-derivatives","SOLF0:USTF0",1755523079698,3.05,182.4,182.36,3.05765903]
["bitfinex-derivatives","SOLF0:USTF0",1755523079897,3.05,182.4,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523080798,3.05,182.4,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523081998,3.05,182.39,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523082296,3.05,182.41,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523082504,4.102845,182.4,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523082702,140.13,182.43,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523083395,4.10233034,182.42,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523083602,137.08,182.43,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523083804,139.93,182.46,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523084002,4.1026578,182.45,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523084195,139.93,182.46,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523084196,136.88,182.46,182.39,8.77248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523084400,136.88,182.46,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523084603,139.93,182.46,182.4,3.05651008]
["bitfinex-derivatives","SOLF0:USTF0",1755523084797,3.05,182.45,182.4,3.05651008]
["bitfinex-derivatives","SOLF0:USTF0",1755523084995,4.10432135,182.44,182.4,3.05651008]
["bitfinex-derivatives","SOLF0:USTF0",1755523085200,3.05,182.42,182.4,3.05651008]
["bitfinex-derivatives","SOLF0:USTF0",1755523085496,136.88,182.46,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523085696,136.88,182.46,182.4,0.03651008]
["bitfinex-derivatives","SOLF0:USTF0",1755523085697,7.15521132,182.45,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523085899,3.05,182.45,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523086098,3.05,182.43,182.4,3.05651008]
["bitfinex-derivatives","SOLF0:USTF0",1755523086302,136.86,182.46,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523086303,7.15534392,182.42,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523086507,3.05,182.42,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523087198,7.15919563,182.42,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523087597,3.05,182.46,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523087805,3.05,182.43,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523088205,7.15931187,182.43,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523088502,4.10931187,182.43,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523088902,3.05,182.45,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523089103,7.16114242,182.44,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523089309,4.11114242,182.44,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523089503,7.16114242,182.44,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523090205,4.11114242,182.44,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523094609,193.83,182.5,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523094802,4.09956331,182.49,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523095111,4.09956331,182.48,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523095302,193.83,182.5,182.44,0.03757047]
["bitfinex-derivatives","SOLF0:USTF0",1755523095505,4.09825247,182.49,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523095705,4.09825247,182.48,182.45,8.77248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523095904,139.81,182.52,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523096108,4.09784096,182.51,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523096310,4.09784096,182.5,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523096508,139.81,182.52,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523096702,4.09726109,182.51,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523096901,4.09726109,182.5,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523097101,136.76,182.52,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523097307,4.0955364,182.51,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523097616,119.5715372,182.53,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523097810,4.09637039,182.52,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523098009,4.09637039,182.51,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523098319,3.05,182.54,182.48,3.05880829]
["bitfinex-derivatives","SOLF0:USTF0",1755523098615,3.05,182.52,182.48,3.05880829]
["bitfinex-derivatives","SOLF0:USTF0",1755523098804,7.14554692,182.51,182.48,3.05880829]
["bitfinex-derivatives","SOLF0:USTF0",1755523099010,3.05,182.5,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523099514,3.05,182.55,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523099816,8.72079735,182.54,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523100014,7.14537708,182.53,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523100204,7.14537708,182.52,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523100410,4.09555602,182.51,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523100708,3.05,182.52,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523100908,4.09555602,182.51,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523101110,3.05,182.52,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523101313,4.09426251,182.51,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523101516,3.05,182.53,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523101816,4.09576308,182.52,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523102011,3.05,182.55,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755523102214,4.09523418,182.54,182.49,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523102412,136.76,182.56,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523102612,4.09485675,182.55,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523102914,4.09485675,182.54,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523103111,139.83,182.56,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523103315,4.09302892,182.55,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523103518,4.09302892,182.54,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523103818,139.83,182.56,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523104019,4.09351297,182.55,182.5,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755523104321,3.07,182.58,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523104522,4.09208725,182.57,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523104723,7.16208725,182.56,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523104917,3.07,182.56,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523105117,3.07,182.56,182.53,3.16953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523105521,3.07,182.58,182.53,3.16953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523105726,7.16014753,182.57,182.53,3.16953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523105915,57.07,182.59,182.53,3.16953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523106112,4.08982774,182.58,182.53,3.16953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523106316,4.08982774,182.57,182.53,3.16953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523106516,57.07,182.59,182.53,3.16953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523106714,3.07,182.58,182.53,3.16953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523107222,54.0,182.59,182.53,3.16953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523107523,3.07,182.59,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523107821,4.08527549,182.58,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523108014,3.07,182.59,182.53,0.03953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523108218,3.07,182.57,182.53,3.16953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523108620,3.07,182.57,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523109022,3.07,182.57,182.53,0.03953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523109023,3.07,182.56,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523110919,3.07,182.59,182.53,0.03953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523111224,3.07,182.57,182.53,0.03953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523111621,3.07,182.57,182.53,3.16953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523111823,3.07,182.57,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523112122,3.07,182.59,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523112323,3.07,182.57,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523112519,3.07,182.59,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523112720,7.14092028,182.58,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523112920,4.07092028,182.57,182.53,0.03953905]
["bitfinex-derivatives","SOLF0:USTF0",1755523113226,3.07,182.57,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523113429,7.14074429,182.57,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523113926,3.07,182.59,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523114230,136.68,182.6,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523114418,139.75,182.6,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523114616,3.07,182.6,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523116323,190.58,182.66,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523116324,3.07,182.65,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523116525,3.07,182.63,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523117032,3.07,182.63,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523117226,3.07,182.65,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523117535,3.07,182.63,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523119235,3.07,182.63,182.57,3.17058073]
["bitfinex-derivatives","SOLF0:USTF0",1755523125450,3.07,182.65,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523126444,3.07,182.63,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523126943,3.07,182.62,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523127151,136.58,182.66,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523127452,3.07,182.61,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523127638,136.58,182.66,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523127839,3.07,182.59,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523128046,3.07,182.65,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523128236,3.07,182.63,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523128440,8.69503411,182.64,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523128441,3.07,182.61,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523128942,3.07,182.62,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523129144,7.13919289,182.61,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523129646,3.07,182.6,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523129947,3.07,182.6,182.59,0.03877685]
["bitfinex-derivatives","SOLF0:USTF0",1755523130349,3.07,182.62,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523130548,7.14140512,182.61,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523130740,7.14140512,182.61,182.58,3.16756364]
["bitfinex-derivatives","SOLF0:USTF0",1755523130940,3.07,182.6,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523131148,3.07,182.6,182.58,0.03756364]
["bitfinex-derivatives","SOLF0:USTF0",1755523131346,3.07,182.64,182.58,3.16756364]
["bitfinex-derivatives","SOLF0:USTF0",1755523131548,4.07316885,182.63,182.58,0.03756364]
["bitfinex-derivatives","SOLF0:USTF0",1755523131849,3.07,182.61,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523132040,7.14316885,182.61,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523133651,4.07316885,182.61,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523134447,3.09,182.65,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523134651,4.0778172,182.64,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523134844,3.09,182.65,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523135353,3.09,182.65,182.6,3.16984904]
["bitfinex-derivatives","SOLF0:USTF0",1755523135653,139.51,182.67,182.6,3.16984904]
["bitfinex-derivatives","SOLF0:USTF0",1755523135844,4.06253255,182.66,182.6,3.16984904]
["bitfinex-derivatives","SOLF0:USTF0",1755523136047,136.42,182.67,182.6,3.16984904]
["bitfinex-derivatives","SOLF0:USTF0",1755523136355,114.07260883,182.7,182.6,3.16984904]
["bitfinex-derivatives","SOLF0:USTF0",1755523136356,117.16260883,182.7,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523136548,4.06285417,182.69,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523136748,3.09,182.7,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523136952,4.06245573,182.69,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523137154,3.09,182.69,182.65,0.04217823]
["bitfinex-derivatives","SOLF0:USTF0",1755523137351,4.06331272,182.68,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523137546,3.09,182.69,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523137755,4.06323302,182.68,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523137955,3.09,182.69,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523138155,4.06323302,182.68,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523138748,3.09,182.69,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523138948,3.09,182.71,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523139255,4.0678927,182.7,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523139651,7.1578927,182.69,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523140058,4.04874575,182.68,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523140862,3.09,182.69,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523141158,3.09,182.71,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523141359,4.64493739,182.7,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523141564,4.0500313,182.68,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523141753,4.0500313,182.68,182.65,0.04217823]
["bitfinex-derivatives","SOLF0:USTF0",1755523141754,3.09,182.69,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523142163,3.09,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523142368,7.14187343,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523142862,136.4,182.72,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523143052,4.05158681,182.71,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523143256,4.05158681,182.7,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523143561,3.09,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523143761,4.05239486,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523143961,7.14239486,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523144666,4.05239486,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523145665,136.4,182.72,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523145859,4.05047675,182.71,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523146160,3.09,182.76,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523146367,3.09,182.74,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523146572,3.09,182.72,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523146756,4.05164333,182.71,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523146962,3.09,182.72,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523147265,4.04997117,182.71,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523147465,3.09,182.72,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523147770,4.0490495,182.71,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523147964,3.09,182.72,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523148165,136.32,182.77,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523148472,3.09,182.75,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523148657,3.09,182.73,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523148862,7.13814455,182.72,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523149064,3.09,182.72,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523150070,3.09,182.76,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523150368,3.09,182.74,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523150569,3.09,182.72,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523151070,136.32,182.77,182.68,0.03951499]
["bitfinex-derivatives","SOLF0:USTF0",1755523151370,3.09,182.71,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523152369,3.09,182.76,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523152570,3.09,182.74,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523152770,3.09,182.72,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523153270,3.09,182.74,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523153568,7.13489167,182.73,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523154464,7.13473514,182.73,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523159571,4.04473514,182.73,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523159775,3.09,182.76,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523159978,3.09,182.76,182.71,0.03866619]
["bitfinex-derivatives","SOLF0:USTF0",1755523159979,4.04736444,182.75,182.71,5.79115383]
["bitfinex-derivatives","SOLF0:USTF0",1755523160178,9.19771171,182.8,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523160476,3.09,182.78,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523160873,4.04616952,182.77,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523161071,3.09,182.75,182.74,3.01040541]
["bitfinex-derivatives","SOLF0:USTF0",1755523161265,1.03284494,182.81,182.74,3.01040541]
["bitfinex-derivatives","SOLF0:USTF0",1755523161467,8.69217743,182.8,182.74,3.01040541]
["bitfinex-derivatives","SOLF0:USTF0",1755523161672,3.09,182.78,182.74,3.01040541]
["bitfinex-derivatives","SOLF0:USTF0",1755523161874,3.09,182.76,182.74,0.04040541]
["bitfinex-derivatives","SOLF0:USTF0",1755523162068,7.13639331,182.75,182.74,0.04040541]
["bitfinex-derivatives","SOLF0:USTF0",1755523163575,7.13639331,182.75,182.74,3.04040541]
["bitfinex-derivatives","SOLF0:USTF0",1755523164069,3.14,182.77,182.74,3.04040541]
["bitfinex-derivatives","SOLF0:USTF0",1755523164275,4.04585136,182.76,182.74,3.04040541]
["bitfinex-derivatives","SOLF0:USTF0",1755523164475,3.14,182.79,182.74,3.04040541]
["bitfinex-derivatives","SOLF0:USTF0",1755523164675,4.04509308,182.78,182.74,3.04040541]
["bitfinex-derivatives","SOLF0:USTF0",1755523164876,3.14,182.79,182.74,3.04040541]
["bitfinex-derivatives","SOLF0:USTF0",1755523165072,3.14,182.79,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755523165272,4.17284494,182.81,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755523167375,1.03284494,182.81,182.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755523168278,1.03284494,182.81,182.78,3.0393123]
["bitfinex-derivatives","SOLF0:USTF0",1755523169879,3.14,182.8,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755523170476,1.03284494,182.81,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755523170885,1.03284494,182.81,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755523173887,4.17284494,182.81,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755523174183,1.03284494,182.81,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755523179682,1.03284494,182.81,182.8,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755523186198,1.03284494,182.81,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755523187999,4.17284494,182.81,182.78,8.79179994]
["bitfinex-derivatives","SOLF0:USTF0",1755523188192,3.14,182.79,182.78,3.0393123]
["bitfinex-derivatives","SOLF0:USTF0",1755523189193,4.17284494,182.81,182.78,3.0393123]
["bitfinex-derivatives","SOLF0:USTF0",1755523189697,4.17284494,182.81,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755523189999,4.17284494,182.81,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755523192791,1.03284494,182.81,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755523196206,3.90284494,182.81,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755523197396,3.90284494,182.81,182.78,0.0393123]
["bitfinex-derivatives","SOLF0:USTF0",1755523197603,2.87,182.8,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523199502,1.03284494,182.81,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523199704,3.90284494,182.81,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523200506,2.87,182.8,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523200705,3.99283423,182.79,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523201007,6.8633991,182.78,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523201203,2.87,182.77,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523201408,2.87,182.76,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523201608,2.87,182.76,182.65,175.93479667]
["bitfinex-derivatives","SOLF0:USTF0",1755523201609,3.9951735,182.75,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523201814,2.87,182.74,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523202510,2.87,182.74,182.66,7.67035764]
["bitfinex-derivatives","SOLF0:USTF0",1755523202511,2.87,182.74,182.69,11.22328764]
["bitfinex-derivatives","SOLF0:USTF0",1755523202809,1.03284494,182.81,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523203011,2.87,182.73,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523204609,2.87,182.8,182.68,8.67248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523204810,2.87,182.78,182.68,8.67248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523205010,2.87,182.76,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523205211,2.87,182.74,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523207613,2.87,182.78,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523207815,2.87,182.76,182.69,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523208118,2.87,182.73,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523209406,2.87,182.8,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523209610,2.87,182.78,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523209811,2.87,182.77,182.7,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755523210007,54.0,182.8,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523210213,54.0,182.8,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523210415,56.87,182.8,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523210811,2.87,182.79,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523211113,2.87,182.79,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523211317,2.87,182.78,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523211514,2.87,182.78,182.75,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523211515,2.87,182.77,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523212115,54.0,182.8,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523212614,2.87,182.78,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523212918,3.99487847,182.77,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523213121,2.87,182.78,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523213314,3.9946661,182.77,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523213514,2.87,182.76,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523214315,2.87,182.76,182.69,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523214619,2.87,182.76,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523218314,54.0,182.8,182.72,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523218519,1.03284494,182.81,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523218719,1.03284494,182.81,182.78,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523218921,1.03284494,182.81,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523223425,1.03284494,182.81,182.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523223823,2.86,182.86,182.8,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755523224022,2.86,182.86,182.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523228428,421.7,182.91,182.76,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523228429,2.86,182.89,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523228927,2.86,182.91,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523233921,3.98171923,182.9,182.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523234124,2.86,182.89,182.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523234425,2.86,182.89,182.8,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523234628,2.86,182.87,182.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523234828,2.86,182.85,182.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523240629,60.10771171,182.92,182.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523240830,2.86,182.9,182.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523241035,2.86,182.9,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523241234,2.86,182.89,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523241534,2.86,182.88,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523241735,0.51642247,182.93,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523241923,2.86,182.91,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523243834,0.51642247,182.93,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523244234,2.86,182.92,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523244432,2.86,182.92,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523247442,2.86,182.91,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523249643,2.86,182.91,182.83,8.90248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523250141,2.86,182.91,182.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523250748,3.97746465,182.9,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523250940,2.86,182.88,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523252347,3.01,182.86,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523252545,3.01,182.86,182.77,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523252546,3.01,182.86,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523253042,5.75248764,182.9,182.75,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755523253238,3.01,182.88,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523253438,3.01,182.86,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523260351,3.93316447,182.85,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523260651,3.01,182.86,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523260844,3.01,182.84,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523261045,3.01,182.84,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523261647,54.0,182.88,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523261840,11.5957776,182.87,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523262041,6.94547883,182.86,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523262347,3.01,182.87,182.77,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523262553,3.01,182.85,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523264853,3.94048675,182.84,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523265055,3.01,182.83,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523265255,3.01,182.82,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523265457,3.01,182.87,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523265751,3.01,182.85,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523265942,3.01,182.83,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523266143,3.01,182.82,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523267055,3.01,182.87,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523267249,8.59667551,182.86,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523267458,3.01,182.84,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523269654,3.01,182.87,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523269849,3.01,182.85,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523270550,3.01,182.83,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523270854,3.01,182.81,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523271255,3.01,182.87,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523271453,8.57196067,182.86,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523271650,3.01,182.84,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523271848,3.01,182.82,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523272653,3.01,182.87,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523272862,11.5803283,182.86,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523273059,3.93945971,182.85,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523273259,54.0,182.88,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523273451,3.01,182.85,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523273652,3.93894837,182.84,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523273851,3.01,182.87,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523274052,3.9392769,182.86,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523274358,6.9492769,182.85,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523274558,3.9392769,182.84,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523274966,6.9492769,182.84,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523275153,3.01,182.84,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523276950,3.01,182.82,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523277462,3.01,182.81,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523277753,3.01,182.85,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523277958,8.5716072,182.84,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523278158,3.01,182.85,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523278355,3.93944576,182.84,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523278555,3.01,182.83,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523279256,3.01,182.82,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523280452,3.01,182.84,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523280657,6.94974408,182.83,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523280864,3.01,182.83,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523281164,3.01,182.83,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523281362,6.94977661,182.83,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523282265,3.01,182.83,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523282569,6.94980378,182.83,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523285359,54.0,182.87,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523285562,60.92986293,182.86,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523285864,6.92986293,182.85,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523286066,6.92986293,182.84,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523288772,2.99,182.83,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523289175,2.99,182.85,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523289471,6.93228449,182.84,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523289662,2.99,182.84,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523290174,3.93413278,182.83,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523290472,2.99,182.84,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523290668,3.93429176,182.83,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523290869,2.99,182.84,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523291069,3.93429176,182.83,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523291266,2.99,182.84,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523291476,3.93622284,182.83,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523291675,2.99,182.84,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523291875,3.93599083,182.83,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523292078,2.99,182.84,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523292277,6.92606822,182.83,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523292475,54.0,182.86,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523292476,2.99,182.82,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523293577,2.99,182.84,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523293780,6.93172955,182.83,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523293980,3.94172955,182.82,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523294175,3.94399703,182.81,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523294371,54.0,182.86,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523294680,2.99,182.84,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523294980,3.94383652,182.83,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523295180,54.0,182.86,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523295381,3.94431143,182.85,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523295576,54.0,182.86,182.79,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755523295577,3.94376703,182.84,182.79,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755523295781,54.0,182.86,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523295973,3.94376623,182.85,182.81,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523296179,0.51642247,182.93,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523296379,8.58854316,182.92,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523296583,8.58854316,182.91,182.86,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755523296880,3.9435049,182.9,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523297079,0.51642247,182.93,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523297276,3.90816989,182.92,182.87,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755523297482,3.90816989,182.91,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523297673,0.51642247,182.93,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523297874,3.90506317,182.92,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523298084,3.90506317,182.91,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523298283,0.51642247,182.93,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523298483,3.90272399,182.92,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523298682,3.90272399,182.91,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523298882,0.51642247,182.93,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523299084,3.90272399,182.92,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523299283,3.50642247,182.93,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523299485,3.90054538,182.92,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523299682,3.50642247,182.93,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523299883,0.51642247,182.93,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523301375,0.51642247,182.93,182.92,8.82248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523303487,0.51642247,182.93,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523304382,0.51642247,182.93,182.92,8.82248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523305983,2.99,182.98,182.92,8.82248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523306183,2.99,182.98,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523306783,367.42,183.07,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523306784,2.99,183.02,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523307180,2.99,183.02,182.95,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523307386,2.99,183.02,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523307790,2.99,183.1,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523307991,2.99,183.08,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523308385,2.99,183.08,182.99,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755523308587,2.99,183.08,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523311586,2.99,183.08,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755523316795,2.99,183.08,183.02,8.82248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523316991,57.09,183.1,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523317186,57.09,183.1,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523317187,54.0,183.1,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523317395,3.09,183.09,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523317591,54.0,183.1,183.02,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523317796,3.09,183.09,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523318394,3.09,183.09,183.03,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523318699,3.09,183.09,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523319494,3.09,183.08,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523320490,3.09,183.07,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523321696,54.0,183.1,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523322096,3.09,183.08,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523323995,3.09,183.07,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523325102,3.09,183.09,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523325302,54.0,183.1,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523325604,3.09,183.1,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523325794,3.09,183.1,182.92,367.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523325795,3.09,183.1,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523327507,3.09,183.1,183.0,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523327703,3.09,183.1,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523329413,3.09,183.08,182.96,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523329607,3.84955461,183.07,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523329813,3.09,183.06,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523334010,3.09,183.06,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523335405,3.86151494,183.05,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523335610,3.09,183.04,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523337113,3.09,183.04,182.98,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523337316,3.09,183.04,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523337515,3.09,183.08,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523337810,8.38336323,183.07,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523338004,8.38336323,183.06,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523338203,3.09,183.05,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523338514,3.09,183.08,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523339511,3.09,183.13,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523339817,3.09,183.11,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523340004,3.09,183.09,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523340910,3.87638936,183.08,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523341112,3.09,183.07,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523341618,9.19771171,183.18,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523341815,3.87753346,183.17,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523342111,3.09,183.15,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523342315,2.99,183.13,183.08,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523342705,6.10771171,183.19,183.08,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523342910,2.99,183.12,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523343912,2.99,183.13,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523344914,6.10771171,183.2,183.07,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523344915,2.99,183.15,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523346120,6.10771171,183.22,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523346317,2.99,183.21,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523347216,146.6,183.26,183.16,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523347217,2.99,183.2,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523349019,2.99,183.19,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523349210,2.99,183.24,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523351818,6.10771171,183.26,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523352025,2.99,183.24,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523353424,148.95,183.24,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523353725,2.99,183.23,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523353922,2.99,183.21,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523355616,145.78,183.21,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523355818,2.99,183.2,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523360714,54.0,183.19,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523360920,2.99,183.18,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523361323,2.99,183.17,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523361523,2.99,183.16,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523361822,56.99,183.19,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523363416,2.99,183.18,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523366522,6.10771171,183.25,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523366821,2.99,183.23,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523372436,56.99,183.23,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523372928,3.11,183.22,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523380828,7.05784345,183.28,183.21,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523381028,3.11,183.27,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523381436,3.11,183.26,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523383235,3.11,183.29,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523386545,3.11,183.29,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523386744,6.10771171,183.29,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523387047,3.11,183.27,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523388349,3.11,183.27,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523388541,150.91,183.27,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523388743,3.11,183.26,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523389549,3.11,183.25,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523389739,3.11,183.24,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523390841,3.11,183.22,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523391248,3.11,183.2,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523391645,147.42,183.2,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523391847,3.11,183.19,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523392148,3.11,183.19,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523394351,3.83409123,183.18,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523394545,6.94409123,183.17,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523394749,3.83409123,183.16,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523394948,3.11,183.17,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523395242,3.83409123,183.16,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523395449,3.11,183.17,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523395747,3.83389756,183.16,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523395953,147.04,183.2,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523396150,3.83389756,183.19,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523396342,3.83389756,183.18,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523396547,3.83389756,183.17,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523396752,3.11,183.19,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523396947,3.833505,183.18,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523397146,3.83358113,183.17,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523397351,3.11,183.19,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523397549,3.83352084,183.18,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523397751,3.11,183.19,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523397952,3.83352084,183.18,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523398151,3.83352084,183.17,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523398350,3.83345815,183.16,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523398556,3.11,183.15,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523398948,54.0,183.2,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523399155,3.11,183.18,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523399459,3.11,183.16,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523399654,6.94361041,183.15,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523399855,3.83361041,183.14,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523400155,54.0,183.17,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523400459,3.83341982,183.16,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523400659,3.83341982,183.15,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523400860,3.83341982,183.14,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523401055,57.11,183.17,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523401255,3.11,183.15,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523401457,3.83296871,183.14,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523401660,3.11,183.15,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523401961,3.11,183.12,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523402559,54.0,183.17,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523402856,2.92,183.15,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755523404265,54.0,183.17,183.08,8.72248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523404459,3.83169743,183.16,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523404661,3.83169743,183.15,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523404864,54.0,183.17,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523405062,6.7516961,183.16,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523405266,54.0,183.17,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523405465,3.83134693,183.16,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523405666,54.0,183.17,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523405866,3.83134779,183.16,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523406068,54.0,183.17,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523406563,2.92,183.18,183.1,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755523406776,2.92,183.18,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523420173,54.0,183.18,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523420374,2.92,183.17,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523422972,54.0,183.2,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523422973,2.92,183.19,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523423364,2.92,183.19,183.11,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523423680,2.92,183.19,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523426070,2.92,183.19,183.04,6.04195114]
["bitfinex-derivatives","SOLF0:USTF0",1755523426272,2.92,183.17,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523429179,4.32249566,183.16,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523429480,2.92,183.15,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523429972,2.92,183.15,183.03,8.63248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523430179,2.92,183.13,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523431977,2.92,183.11,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523432180,2.92,183.09,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523432381,54.0,183.1,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523432571,2.99,183.08,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523433282,2.99,183.08,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523433586,2.99,183.09,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523437184,2.99,183.07,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523437484,2.99,183.05,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523442394,2.99,183.03,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523442592,2.99,183.01,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523442892,2.99,182.98,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523443084,3.83310296,182.97,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523443284,5.75248764,182.99,182.87,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523443285,2.99,182.96,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523443484,2.99,182.95,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523443693,2.99,182.95,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523444092,2.99,182.94,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523444390,2.99,182.94,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523445287,2.99,182.94,182.84,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755523445288,2.99,182.93,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523445688,2.99,182.9,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523446093,3.82378533,182.89,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523446288,2.99,182.88,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523446493,2.99,182.88,182.83,3.15477518]
["bitfinex-derivatives","SOLF0:USTF0",1755523446693,2.99,182.88,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523446990,8.74248764,182.9,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523447387,2.99,182.89,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523448893,2.99,182.88,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523449192,2.99,182.9,182.81,8.87248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523449499,2.99,182.9,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523453788,2.99,182.92,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523454592,2.99,182.92,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523455602,2.99,182.94,182.84,11.21888764]
["bitfinex-derivatives","SOLF0:USTF0",1755523455801,2.99,182.94,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523459595,5.75248764,182.9,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523459799,2.99,182.89,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523460102,2.99,182.89,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523460895,2.99,182.89,182.79,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523461096,2.99,182.89,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523465100,2.9,182.92,182.82,5.75248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523465306,2.9,182.92,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523465705,2.9,182.92,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523469093,2.9,182.92,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523472610,2.9,182.9,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523474116,2.9,182.88,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523474710,2.9,182.88,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523474910,2.9,182.86,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523475213,2.9,182.85,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523475612,2.9,182.89,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523475812,5.75248764,182.9,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523475813,2.9,182.87,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523476506,4.42618379,182.86,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523476711,2.9,182.85,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523477318,2.9,182.83,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523479718,2.9,182.81,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523479924,2.9,182.86,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523480111,2.9,182.84,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523480315,2.9,182.82,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523480510,2.9,182.8,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523480714,5.75248764,182.84,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523480715,2.9,182.78,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523481415,2.9,182.76,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523481819,2.9,182.76,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523482114,4.44386106,182.75,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523482315,2.9,182.73,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523482812,2.9,182.71,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523483011,4.44142292,182.7,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523483221,2.9,182.68,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523483418,2.9,182.71,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523483619,2.9,182.69,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523484213,4.44410777,182.68,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523484413,2.9,182.69,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523484617,7.33984838,182.68,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523484817,2.9,182.68,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523485616,373.56771171,182.77,182.6,8.79248764]
["bitfinex-derivatives","SOLF0:USTF0",1755523485819,2.9,182.75,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523486011,2.9,182.73,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523487021,5.75248764,182.75,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523487022,2.9,182.71,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523488018,2.9,182.74,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523488317,4.43669591,182.73,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523488518,4.43741655,182.72,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523488819,2.9,182.73,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523489020,4.43551345,182.72,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523489212,2.9,182.73,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523490715,7.33411075,182.72,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523490914,2.9,182.72,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523500225,8.65248764,182.72,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523500426,3.08,182.68,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523501933,3.08,182.68,182.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523503429,54.0,182.68,182.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523503630,3.08,182.67,182.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523504234,5.75248764,182.62,182.42,638.65343312]
["bitfinex-derivatives","SOLF0:USTF0",1755523504432,3.08,182.61,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523504829,5.75248764,182.59,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523505023,3.08,182.58,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523506530,3.08,182.54,182.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523506732,5.75248764,182.56,182.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523506925,3.08,182.52,182.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755523507531,5.75248764,182.51,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523507729,3.08,182.5,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523508331,3.08,182.47,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523510029,5.75248764,182.49,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523510830,3.08,182.5,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523511035,8.83248764,182.52,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523511339,3.08,182.55,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523511733,3.08,182.57,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523512444,3.08,182.57,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523513639,3.08,182.59,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523515041,3.08,182.59,182.46,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755523515243,3.08,182.59,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523516242,3.08,182.59,182.47,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1755523516543,3.08,182.59,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523518040,3.08,182.59,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523520249,3.08,182.59,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755523522144,117.54909478,182.63,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523522453,2.91,182.61,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523523346,2.91,182.61,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523524045,2.91,182.61,182.53,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755523524246,2.91,182.61,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523525551,2.91,182.63,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523527242,4.46026085,182.62,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523527447,2.91,182.6,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523529845,2.91,182.62,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523531148,70.43,182.67,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523531149,2.91,182.66,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523531350,2.91,182.65,182.55,8.91020538]
["bitfinex-derivatives","SOLF0:USTF0",1755523531552,2.91,182.65,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523531746,2.91,182.67,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523531958,2.91,182.67,182.56,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755523532159,2.91,182.67,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523534349,2.91,182.67,182.58,5.72064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523534560,2.91,182.67,182.61,5.72064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523534759,2.91,182.67,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523534956,2.91,182.65,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523535360,2.91,182.65,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523537060,2.91,182.7,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523538562,5.72064908,182.75,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523538563,2.91,182.75,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523541559,2.91,182.73,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523544068,5.72064908,182.74,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523544069,2.91,182.71,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523544570,8.63064908,182.71,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523544770,2.91,182.7,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523546972,2.91,182.71,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523547165,2.91,182.71,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523549771,54.0,182.72,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523550973,2.91,182.73,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523551269,2.91,182.75,182.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523551477,1.95953,182.77,182.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523551478,4.86953,182.77,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523551775,0.0347034,182.73,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755523552271,0.0347034,182.73,182.7,3.16688961]
["bitfinex-derivatives","SOLF0:USTF0",1755523560479,0.0347034,182.73,182.72,8.87064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523562283,1.95953,182.77,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523564487,1.95953,182.77,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523567082,1.95953,182.77,182.76,8.87064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523567783,2.85,182.83,182.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523568691,2.85,182.83,182.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523570491,2.85,182.82,182.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523571587,2.85,182.86,182.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523574090,2.85,182.89,182.82,5.72064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523574296,2.85,182.89,182.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523574894,2.85,182.89,182.84,0.03795152]
["bitfinex-derivatives","SOLF0:USTF0",1755523575091,158.11,182.94,182.84,0.03795152]
["bitfinex-derivatives","SOLF0:USTF0",1755523575092,141.68,182.94,182.84,0.03795152]
["bitfinex-derivatives","SOLF0:USTF0",1755523575298,2.85,182.88,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523575794,0.9518209,182.95,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523575984,2.85,182.89,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523576689,2.85,182.91,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523576890,2.85,182.9,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523577391,0.9518209,182.95,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523577597,2.85,182.92,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523577798,2.85,182.93,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523577997,367.54,182.98,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523577998,2.85,182.97,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523578492,2.85,182.97,182.89,3.18933838]
["bitfinex-derivatives","SOLF0:USTF0",1755523579288,2.85,183.02,182.89,3.18933838]
["bitfinex-derivatives","SOLF0:USTF0",1755523579489,2.85,183.0,182.89,3.18933838]
["bitfinex-derivatives","SOLF0:USTF0",1755523579787,2.85,182.98,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523580099,2.85,182.98,182.93,0.03726531]
["bitfinex-derivatives","SOLF0:USTF0",1755523580494,2.85,182.98,182.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755523580799,2.85,182.98,182.94,0.03526698]
["bitfinex-derivatives","SOLF0:USTF0",1755523581799,2.85,182.98,182.94,3.18526698]
["bitfinex-derivatives","SOLF0:USTF0",1755523583001,3.12,183.02,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523584094,8.84064908,183.02,182.94,0.03526698]
["bitfinex-derivatives","SOLF0:USTF0",1755523584405,3.12,183.01,182.94,0.03526698]
["bitfinex-derivatives","SOLF0:USTF0",1755523584598,3.12,183.01,182.94,3.07526698]
["bitfinex-derivatives","SOLF0:USTF0",1755523587815,5.72064908,183.0,182.94,0.03526698]
["bitfinex-derivatives","SOLF0:USTF0",1755523588122,3.12,182.96,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523588310,3.12,182.96,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523590318,3.12,182.93,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523590718,3.12,182.9,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523593421,4.46441094,182.89,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523593616,3.12,182.88,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523594418,3.12,182.86,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523594618,3.15481298,182.86,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523594819,3.15481298,182.86,182.82,0.0380276]
["bitfinex-derivatives","SOLF0:USTF0",1755523595220,3.12,182.84,182.82,0.0380276]
["bitfinex-derivatives","SOLF0:USTF0",1755523597821,0.03481298,182.86,182.82,0.0380276]
["bitfinex-derivatives","SOLF0:USTF0",1755523598027,3.12,182.83,182.82,0.0380276]
["bitfinex-derivatives","SOLF0:USTF0",1755523598524,0.03481298,182.86,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523600124,3.15481298,182.86,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523600924,3.15481298,182.86,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523601128,3.15481298,182.86,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523601723,3.12,182.85,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523601931,3.12,182.84,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523602124,3.12,182.83,182.82,0.0380276]
["bitfinex-derivatives","SOLF0:USTF0",1755523603220,3.12,182.83,182.82,3.0780276]
["bitfinex-derivatives","SOLF0:USTF0",1755523604229,54.0,182.85,182.82,0.0380276]
["bitfinex-derivatives","SOLF0:USTF0",1755523604431,0.03481298,182.86,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523607931,3.12,182.85,182.82,3.0780276]
["bitfinex-derivatives","SOLF0:USTF0",1755523608427,3.12,182.85,182.82,0.0380276]
["bitfinex-derivatives","SOLF0:USTF0",1755523609125,3.12,182.84,182.82,0.0380276]
["bitfinex-derivatives","SOLF0:USTF0",1755523609325,3.12,182.83,182.82,3.0780276]
["bitfinex-derivatives","SOLF0:USTF0",1755523609526,3.12,182.85,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523610032,3.12,182.85,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755523610329,0.03481298,182.86,182.82,3.0780276]
["bitfinex-derivatives","SOLF0:USTF0",1755523610536,3.12,182.85,182.82,3.0780276]
["bitfinex-derivatives","SOLF0:USTF0",1755523611129,0.03481298,182.86,182.82,3.0780276]
["bitfinex-derivatives","SOLF0:USTF0",1755523611437,3.12,182.83,182.82,3.0780276]
["bitfinex-derivatives","SOLF0:USTF0",1755523611731,3.12,182.83,182.82,0.0380276]
["bitfinex-derivatives","SOLF0:USTF0",1755523613734,3.12,182.83,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523613735,8.15813846,182.83,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523613934,3.16,182.81,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523615135,3.19735651,182.8,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523615331,0.03735651,182.8,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523615533,3.16,182.79,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523616746,3.16,182.79,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523617437,0.03940217,182.76,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523622648,3.19940217,182.76,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523626347,0.03940217,182.76,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523626750,0.03940217,182.76,182.71,5.72064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523626946,3.19940217,182.76,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523627151,3.16,182.76,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523627541,0.04120718,182.74,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523634558,3.16,182.73,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523634956,0.04120718,182.74,182.65,5.72064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523635259,3.20120718,182.74,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523635446,3.16,182.74,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523635652,0.03895232,182.72,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523638456,3.19895232,182.72,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523642154,3.19895232,182.72,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523642356,4.51928361,182.71,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755523642561,5.72064908,182.67,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523642760,7.09329055,182.66,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523643055,3.11,182.64,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523643260,4.56118448,182.63,182.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523643558,3.11,182.62,182.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523643764,0.04190087,182.63,182.6,5.72064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523643966,3.11,182.71,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523644255,3.11,182.71,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523644460,4.51422175,182.7,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523644662,367.68,182.74,182.6,5.72064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523644858,4.51421902,182.73,182.63,5.72064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523645057,3.11,182.71,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523645358,3.11,182.72,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523645556,3.11,182.76,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523645756,3.11,182.74,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523645960,3.11,182.72,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523646260,3.11,182.71,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523647155,11.82836079,182.78,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523647156,3.11,182.73,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523648563,3.11,182.73,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523649470,3.11,182.76,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523649668,3.83660307,182.75,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523649968,3.83660307,182.74,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523650164,3.83705522,182.73,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523650463,3.11,182.72,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523650858,3.11,182.71,182.63,5.72064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523651167,3.11,182.71,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523652769,16.43,182.78,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523653065,3.11,182.76,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523653369,3.11,182.74,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523653562,3.11,182.72,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523653764,3.84155847,182.71,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523654170,3.11,182.71,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523655169,3.8445805,182.7,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523655369,3.11,182.71,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523655570,3.84533581,182.7,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523655770,3.11,182.71,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523656065,6.95488423,182.7,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523656279,3.84620526,182.69,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523656468,3.11,182.7,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523656666,60.10771171,182.76,182.66,5.72064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523656867,3.11,182.71,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523657571,54.0,182.76,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523657572,3.11,182.75,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523657868,3.84628029,182.74,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523658074,3.84574258,182.73,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523658267,3.11,182.77,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523658468,3.11,182.75,182.7,2.93571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523658667,6.10771171,182.79,182.7,2.93571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523658668,3.11,182.73,182.7,2.93571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523658874,6.95673143,182.72,182.7,0.03571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523659074,3.11,182.72,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523659470,6.95688645,182.72,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523660270,3.11,182.71,182.7,0.03571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523660479,11.4855114,182.71,182.7,0.03571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523662376,6.95688645,182.71,182.7,0.03571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523662676,11.51597835,182.71,182.7,0.03571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523664581,11.51874712,182.71,182.7,0.03571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523664974,8.40874712,182.71,182.7,2.93571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523666279,11.51874712,182.71,182.7,2.93571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523666473,8.40874712,182.71,182.7,2.93571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523667281,11.51874712,182.71,182.7,2.93571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523668375,3.84965522,182.71,182.7,2.93571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523668577,8.40925454,182.71,182.7,2.93571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523668883,11.51925454,182.71,182.7,0.03571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523669074,6.95965522,182.71,182.7,0.03571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523669276,11.51987244,182.71,182.7,0.03571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523671488,11.51906492,182.71,182.7,0.03571758]
["bitfinex-derivatives","SOLF0:USTF0",1755523671687,17.63466802,182.71,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523671990,3.11,182.69,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523672185,3.09,182.67,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523672385,3.09,182.65,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523672584,3.84965522,182.64,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523673989,6.93965522,182.64,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523674179,3.84965522,182.64,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523675693,6.93965522,182.64,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755523675893,6.93965522,182.64,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523676090,3.84965522,182.63,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523676293,3.09,182.64,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523676589,0.04157198,182.61,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523677190,3.13157198,182.61,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523677495,6.9389293,182.6,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523677797,3.8489293,182.59,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523679095,3.13157198,182.61,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523679289,3.84879095,182.6,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523679489,11.82836079,182.67,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523679696,3.09,182.65,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523679989,0.03764948,182.58,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523680288,3.09,182.68,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523680489,3.85759425,182.67,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523680689,3.09,182.7,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523680690,3.09,182.7,182.63,5.72064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523680993,3.8568293,182.69,182.63,5.72064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523681289,3.8568293,182.68,182.63,5.72064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523681493,3.09,182.7,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523681698,6.94750512,182.69,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523681895,3.85750512,182.68,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523682206,6.94750512,182.68,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523682496,3.09,182.71,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523682688,11.50530431,182.7,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523682889,3.09,182.68,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523683096,3.09,182.66,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523683392,6.94812477,182.65,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523683594,3.85812477,182.64,182.58,5.72064908]
["bitfinex-derivatives","SOLF0:USTF0",1755523684192,3.85812477,182.64,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523684392,6.10771171,182.71,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523684598,3.09,182.67,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523684888,3.85912292,182.66,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523685193,3.09,182.67,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523685395,3.85922171,182.66,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523685588,3.85922171,182.65,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523685789,3.09,182.67,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523685992,3.85937334,182.66,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523686190,3.85937334,182.65,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523686387,3.09,182.66,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523686587,3.85971103,182.65,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523686791,3.09,182.66,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523686997,3.09,182.64,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523687188,3.86013265,182.63,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523687397,3.09,182.66,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523687593,3.85965538,182.65,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523687793,3.85965538,182.64,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523687994,3.09,182.66,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523688299,3.85952282,182.65,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523688496,3.85952282,182.64,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523688705,3.09,182.66,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523688899,3.86031173,182.65,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523689202,3.86031173,182.64,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523689403,3.09,182.66,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523689704,6.95014611,182.65,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523690003,3.86014611,182.64,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523690206,3.09,182.65,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523690698,3.09,182.71,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523690901,3.09,182.69,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523691105,11.50938137,182.68,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523691302,3.86007731,182.67,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523691503,3.86007731,182.66,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523691703,3.09,182.68,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523691900,6.95009789,182.67,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523692094,3.86009789,182.66,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523692298,3.09,182.67,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523692601,3.86034499,182.66,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523692798,3.09,182.67,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523694403,3.09,182.72,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523694604,3.09,182.7,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523694905,3.86072284,182.69,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523695100,54.0,182.71,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523695299,3.86032198,182.7,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523695494,3.09,182.73,182.65,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755523695700,3.8601021,182.72,182.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523696002,3.09,182.73,182.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523696198,3.85971649,182.72,182.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523696403,3.09,182.73,182.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523697794,54.0,182.76,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523697795,3.09,182.75,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523697993,3.85824238,182.74,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523698200,3.09,182.75,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523698402,3.09,182.75,182.67,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1755523698701,3.09,182.75,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523699505,3.85630643,182.74,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523699700,54.0,182.8,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523699902,3.09,182.72,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523700502,3.09,182.71,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523700701,3.09,182.71,182.64,14.37104203]
["bitfinex-derivatives","SOLF0:USTF0",1755523700902,3.09,182.71,182.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523703015,54.0,182.79,182.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523703311,3.09,182.72,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523705504,3.09,182.74,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523705811,3.09,182.73,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523706508,3.09,182.75,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523706710,3.09,182.74,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523707508,54.0,182.78,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523707710,3.09,182.76,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523708108,3.09,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523709612,54.0,182.77,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523709613,3.09,182.72,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523714612,3.09,182.72,182.64,5.71558662]
["bitfinex-derivatives","SOLF0:USTF0",1755523714810,8.43318931,182.71,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523715008,3.09,182.69,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523715405,3.09,182.71,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523715613,3.09,182.71,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523720616,3.8723559,182.7,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523720822,6.96266003,182.69,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523721016,3.09,182.69,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523721917,3.09,182.69,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523724925,54.0,182.73,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523725228,3.09,182.71,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523725528,3.09,182.69,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523726133,3.09,182.69,182.58,367.74]
["bitfinex-derivatives","SOLF0:USTF0",1755523726134,57.09,182.73,182.67,5.71558662]
["bitfinex-derivatives","SOLF0:USTF0",1755523726433,6.96819136,182.72,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523726625,3.09,182.72,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523727330,3.09,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523727629,3.87788783,182.73,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523727827,3.09,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523728027,3.87788783,182.73,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523728231,3.09,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523728527,3.87843893,182.73,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523728729,3.09,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523728932,54.0,182.75,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523729227,3.87820469,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523729424,54.0,182.75,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523729620,3.8786617,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523729822,57.09,182.75,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523730018,3.8786617,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523730332,3.09,182.75,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523730530,3.87889202,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523730730,3.09,182.75,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523731029,3.87889202,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523731230,3.09,182.75,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523731432,3.87930442,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523731636,3.09,182.75,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523731929,3.87915214,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523732119,3.09,182.75,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523732323,3.88041784,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523732522,3.09,182.75,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523732724,3.88041784,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523732925,3.09,182.75,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523733225,3.88041784,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523733425,3.09,182.75,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523733625,3.88126368,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523733931,54.0,182.8,182.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523734127,2.96,182.77,182.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523734334,3.88083421,182.76,182.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523735133,2.96,182.77,182.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523735331,3.88175992,182.76,182.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523735625,2.96,182.77,182.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523735832,3.88175676,182.76,182.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523736031,2.96,182.76,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523736329,6.84189717,182.76,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523740540,3.88189717,182.76,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523740738,54.0,182.8,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523740930,8.4897288,182.79,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523741134,3.8871318,182.78,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523741336,3.8871318,182.77,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523741538,2.96,182.82,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523741831,11.44754351,182.81,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523742043,3.88557084,182.8,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523742240,2.96,182.83,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523742445,6.84366169,182.82,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523742646,3.88366169,182.81,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523742846,2.96,182.82,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523743042,3.88347994,182.81,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523743247,2.96,182.84,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523743546,54.0,182.85,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523743547,2.96,182.8,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523743743,2.96,182.84,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523744042,2.96,182.81,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523744443,2.96,182.84,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523744747,2.96,182.82,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523746037,56.96,182.85,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523746236,2.96,182.85,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523746944,2.96,182.89,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523747148,2.96,182.87,182.81,5.71558662]
["bitfinex-derivatives","SOLF0:USTF0",1755523747445,2.96,182.89,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523748447,2.96,182.89,182.84,5.71558662]
["bitfinex-derivatives","SOLF0:USTF0",1755523748745,2.96,182.89,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523748944,2.96,182.88,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523749144,2.96,182.95,182.82,5.71558662]
["bitfinex-derivatives","SOLF0:USTF0",1755523749350,8.44338203,182.94,182.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523749651,2.96,182.92,182.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523749849,2.96,182.9,182.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523757651,2.96,182.9,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523759142,2.96,182.88,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523759555,2.96,182.88,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523759749,3.85430733,182.87,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523759952,2.96,182.86,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523760864,3.85575346,182.85,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523761048,2.96,182.84,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523762758,3.85739416,182.83,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523762958,3.09,182.82,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755523764162,3.09,182.82,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523765558,3.09,182.8,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523765754,5.71558662,182.82,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523765755,3.09,182.78,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523766452,3.09,182.78,182.72,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755523766663,3.09,182.78,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523767569,3.09,182.77,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523767761,3.09,182.77,182.72,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755523767961,5.71558662,182.82,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523768164,11.54240596,182.81,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523768362,3.09,182.79,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523768566,3.09,182.77,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523768965,3.09,182.76,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523769370,3.09,182.76,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523770568,3.09,182.79,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523770768,6.9591788,182.78,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523770966,3.09,182.78,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523771167,3.09,182.77,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523777467,3.09,182.8,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523777670,3.87284072,182.79,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523777870,3.09,182.79,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523779368,54.0,182.81,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523779579,3.09,182.77,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523780174,3.09,182.8,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523780477,3.09,182.78,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523783180,3.09,182.8,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523783382,3.09,182.78,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523786481,3.09,182.77,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523788379,54.95245915,182.81,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523788582,3.09,182.76,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523790984,3.09,182.79,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523791177,3.09,182.77,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523791583,3.09,182.79,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523791783,3.87269574,182.78,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523791986,3.09,182.79,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523792288,3.02,182.76,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523793391,3.02,182.78,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523793591,3.02,182.77,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523794088,3.02,182.79,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523794289,3.87471627,182.78,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523794488,54.0,182.8,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523794689,3.8745637,182.79,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523794884,6.8945637,182.78,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523795080,3.02,182.78,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523796488,3.02,182.77,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523797191,3.02,182.79,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523797382,3.02,182.77,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523798592,54.0,182.8,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523798800,11.54129833,182.79,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523799096,0.0349458,182.77,182.73,3.10001455]
["bitfinex-derivatives","SOLF0:USTF0",1755523800492,11.82329833,182.83,182.73,3.10001455]
["bitfinex-derivatives","SOLF0:USTF0",1755523800493,3.02,182.86,182.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523800689,3.02,182.84,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523800893,3.02,182.82,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523801083,3.02,182.8,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523801286,8.52829222,182.79,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523801494,3.02,182.76,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523801688,5.71558662,182.82,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523801886,60.10771171,182.84,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523801887,3.02,182.77,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523802092,3.02,182.75,182.74,2.91517544]
["bitfinex-derivatives","SOLF0:USTF0",1755523802396,3.88691501,182.75,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523802795,3.02,182.79,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523802997,8.5424723,182.78,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523803191,3.89001741,182.77,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523803396,3.89001741,182.76,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523803595,3.02,182.79,182.74,2.91781102]
["bitfinex-derivatives","SOLF0:USTF0",1755523803794,8.54768724,182.78,182.74,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1755523803989,3.02,182.76,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523804192,6.91217471,182.76,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523804394,11.57097321,182.76,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523804698,3.89217471,182.76,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523806498,11.57444962,182.76,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523806697,8.55444962,182.76,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523806896,3.02,182.82,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523807096,8.55871152,182.81,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523807292,8.55871152,182.8,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523807494,3.89702743,182.79,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523807696,9.12771171,182.86,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523807989,7.681189,182.85,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523808196,7.681189,182.84,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523808495,7.681189,182.83,182.8,0.03950726]
["bitfinex-derivatives","SOLF0:USTF0",1755523808698,3.02,182.83,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523809394,3.02,182.88,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523809602,7.67589958,182.87,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523809900,3.02,182.84,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523810090,3.02,182.84,182.83,2.91896373]
["bitfinex-derivatives","SOLF0:USTF0",1755523810287,3.02,182.88,182.83,2.91896373]
["bitfinex-derivatives","SOLF0:USTF0",1755523810594,3.02,182.91,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523810797,4.65145105,182.9,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523810997,3.02,182.91,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523811201,7.67150342,182.9,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523811399,3.02,182.89,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523811901,3.02,182.89,182.85,2.91669747]
["bitfinex-derivatives","SOLF0:USTF0",1755523812895,3.02,182.92,182.85,2.91669747]
["bitfinex-derivatives","SOLF0:USTF0",1755523813096,3.02,182.9,182.85,0.03669747]
["bitfinex-derivatives","SOLF0:USTF0",1755523813302,4.59435482,182.89,182.85,0.03669747]
["bitfinex-derivatives","SOLF0:USTF0",1755523813502,3.02,182.88,182.83,8.59558662]
["bitfinex-derivatives","SOLF0:USTF0",1755523813705,3.02,182.88,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523813898,3.02,182.88,182.85,0.03469765]
["bitfinex-derivatives","SOLF0:USTF0",1755523814292,3.02,182.88,182.85,2.91469765]
["bitfinex-derivatives","SOLF0:USTF0",1755523814498,3.02,182.88,182.85,0.03469765]
["bitfinex-derivatives","SOLF0:USTF0",1755523814696,4.5917273,182.87,182.85,0.03469765]
["bitfinex-derivatives","SOLF0:USTF0",1755523814901,5.71558662,182.92,182.85,0.03469765]
["bitfinex-derivatives","SOLF0:USTF0",1755523814902,3.02,182.86,182.85,0.03469765]
["bitfinex-derivatives","SOLF0:USTF0",1755523816600,3.02,182.86,182.85,2.91469765]
["bitfinex-derivatives","SOLF0:USTF0",1755523817403,7.05955865,182.93,182.85,2.91469765]
["bitfinex-derivatives","SOLF0:USTF0",1755523817605,58.58931052,182.92,182.85,0.03469765]
["bitfinex-derivatives","SOLF0:USTF0",1755523817801,3.02,182.9,182.85,2.91469765]
["bitfinex-derivatives","SOLF0:USTF0",1755523818008,3.02,182.91,182.85,2.91469765]
["bitfinex-derivatives","SOLF0:USTF0",1755523818304,3.02,182.89,182.85,0.03469765]
["bitfinex-derivatives","SOLF0:USTF0",1755523818499,3.02,182.88,182.85,0.03469765]
["bitfinex-derivatives","SOLF0:USTF0",1755523818703,3.02,182.88,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523818704,4.58881063,182.87,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523818905,3.02,182.85,182.76,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755523819104,3.02,182.83,182.76,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755523819502,3.02,182.81,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523819703,3.02,182.79,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523819902,3.02,182.79,182.76,0.03535982]
["bitfinex-derivatives","SOLF0:USTF0",1755523820606,3.85729289,182.78,182.76,0.03535982]
["bitfinex-derivatives","SOLF0:USTF0",1755523820809,6.87759913,182.77,182.76,0.03535982]
["bitfinex-derivatives","SOLF0:USTF0",1755523821506,3.85759913,182.77,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523821713,3.02,182.75,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523822110,3.02,182.75,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523822408,2.86,182.77,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755523822600,2.86,182.77,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523823111,0.03798656,182.75,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523824012,0.03798656,182.75,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523824601,2.86,182.74,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523825406,2.86,182.74,182.71,0.03496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523825618,2.86,182.73,182.71,3.09496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523825909,2.86,182.74,182.71,3.09496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523826115,0.03798656,182.75,182.71,3.09496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523826313,2.86,182.74,182.71,0.03496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523827916,2.86,182.74,182.71,3.09496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523828112,2.86,182.74,182.71,0.03496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523828709,2.86,182.74,182.71,3.09496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523829216,0.03798656,182.75,182.71,3.09496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523829416,2.86,182.72,182.71,3.09496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523830113,2.86,182.72,182.71,0.03496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523830611,2.86,182.72,182.71,3.09496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523830816,2.89798656,182.75,182.71,3.09496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523831913,2.86,182.74,182.71,3.09496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523832310,2.86,182.74,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523832513,2.86,182.73,182.71,0.03496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523832719,0.03798656,182.75,182.71,3.09496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523832720,2.86,182.72,182.71,3.09496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523833412,2.89798656,182.75,182.71,3.09496665]
["bitfinex-derivatives","SOLF0:USTF0",1755523833614,2.86,182.74,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523836116,0.03798656,182.75,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523837623,0.03798656,182.75,182.74,8.77558662]
["bitfinex-derivatives","SOLF0:USTF0",1755523837824,2.86,182.81,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523838719,2.86,182.81,182.77,5.71558662]
["bitfinex-derivatives","SOLF0:USTF0",1755523839025,2.86,182.83,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523839222,2.86,182.82,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523839813,2.86,182.82,182.78,3.09626426]
["bitfinex-derivatives","SOLF0:USTF0",1755523840119,2.86,182.81,182.78,3.09626426]
["bitfinex-derivatives","SOLF0:USTF0",1755523840516,2.86,182.81,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523840722,2.86,182.91,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523840924,2.86,182.89,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523841124,2.86,182.87,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523841426,3.84627976,182.86,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523841624,2.86,182.85,182.82,0.04144263]
["bitfinex-derivatives","SOLF0:USTF0",1755523842322,2.89455268,182.85,182.82,0.04144263]
["bitfinex-derivatives","SOLF0:USTF0",1755523843221,2.89455268,182.85,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523843526,0.03455268,182.85,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523846730,2.89455268,182.85,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523847733,0.03455268,182.85,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523849730,0.03455268,182.85,182.82,5.75702925]
["bitfinex-derivatives","SOLF0:USTF0",1755523849930,0.03455268,182.85,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523850828,2.86,182.92,182.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1755523851131,2.86,182.93,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523851338,2.86,182.92,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755523852126,2.86,182.92,182.88,3.09968221]
["bitfinex-derivatives","SOLF0:USTF0",1755523853030,0.95162569,182.97,182.88,3.09968221]
["bitfinex-derivatives","SOLF0:USTF0",1755523853232,147.40594555,182.98,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523853438,2.92,182.97,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523854130,2.92,182.97,182.92,0.03788317]
["bitfinex-derivatives","SOLF0:USTF0",1755523854842,2.92,182.97,182.92,3.17788317]
["bitfinex-derivatives","SOLF0:USTF0",1755523855238,2.92,182.97,182.92,0.03788317]
["bitfinex-derivatives","SOLF0:USTF0",1755523855441,2.92,182.97,182.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523856036,2.92,182.96,182.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523856330,2.92,182.96,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523857133,2.92,182.97,182.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523857433,2.92,183.03,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523857639,2.92,183.01,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523858327,2.92,183.03,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523858532,2.92,183.01,182.96,0.04027291]
["bitfinex-derivatives","SOLF0:USTF0",1755523858734,2.92,183.03,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523859034,2.92,183.01,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523859833,2.92,183.03,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523861237,2.92,183.05,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523862239,2.92,183.07,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523862740,2.92,183.07,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523863143,2.92,183.06,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523863536,2.92,183.06,183.03,3.17563543]
["bitfinex-derivatives","SOLF0:USTF0",1755523863937,2.92,183.11,183.03,3.17563543]
["bitfinex-derivatives","SOLF0:USTF0",1755523865043,0.95078071,183.13,183.06,5.71558662]
["bitfinex-derivatives","SOLF0:USTF0",1755523865244,2.92,183.19,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523865547,2.92,183.16,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523865844,2.92,183.16,183.11,0.0385164]
["bitfinex-derivatives","SOLF0:USTF0",1755523867242,2.92,183.16,183.11,3.1785164]
["bitfinex-derivatives","SOLF0:USTF0",1755523867541,2.92,183.16,183.11,0.0385164]
["bitfinex-derivatives","SOLF0:USTF0",1755523868240,6.66626343,183.17,183.11,0.0385164]
["bitfinex-derivatives","SOLF0:USTF0",1755523868241,2.92,183.13,183.11,0.0385164]
["bitfinex-derivatives","SOLF0:USTF0",1755523868543,4.51523661,183.12,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523868845,2.92,183.08,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523869035,5.71558662,183.06,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523869336,2.92,183.05,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523869737,2.92,183.08,183.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523869940,2.92,183.1,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523870141,2.92,183.16,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523870739,2.92,183.16,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523871145,2.92,183.16,183.05,12.62309313]
["bitfinex-derivatives","SOLF0:USTF0",1755523871448,2.92,183.16,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523872644,4.51632245,183.15,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523872849,2.92,183.14,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523873146,2.92,183.12,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523873341,2.92,183.1,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523873538,2.92,183.1,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523874048,2.92,183.08,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523874539,156.25067681,183.17,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523874540,2.92,183.05,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523874739,2.92,183.03,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523875239,9.48309313,183.06,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523875240,2.92,183.01,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523875441,2.92,182.99,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523875640,2.92,182.97,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523875948,2.92,182.95,182.92,0.04150848]
["bitfinex-derivatives","SOLF0:USTF0",1755523876542,2.92,182.95,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523877248,2.92,182.93,182.89,0.04095561]
["bitfinex-derivatives","SOLF0:USTF0",1755523879247,2.92,182.91,182.89,0.04095561]
["bitfinex-derivatives","SOLF0:USTF0",1755523879450,2.92,182.9,182.89,0.04095561]
["bitfinex-derivatives","SOLF0:USTF0",1755523879744,2.92,182.9,182.89,3.18095561]
["bitfinex-derivatives","SOLF0:USTF0",1755523879948,2.92,182.93,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523880451,2.92,182.96,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523880746,2.92,182.94,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523880949,2.92,182.93,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523881353,2.92,182.96,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755523882246,2.92,182.96,182.86,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755523882447,3.13,183.0,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523882754,3.13,183.0,182.9,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755523883049,3.13,183.0,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523883245,136.83222333,183.02,182.93,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755523883446,3.13,183.03,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523883750,3.13,183.03,182.94,2.96065555]
["bitfinex-derivatives","SOLF0:USTF0",1755523885851,3.13,183.01,182.94,2.96065555]
["bitfinex-derivatives","SOLF0:USTF0",1755523886154,15.59080484,183.08,182.94,2.96065555]
["bitfinex-derivatives","SOLF0:USTF0",1755523886155,3.13,182.99,182.94,2.96065555]
["bitfinex-derivatives","SOLF0:USTF0",1755523886346,4.55148846,182.98,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523886555,3.13,182.96,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523886953,3.13,183.03,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523887255,3.13,183.01,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523887459,14.03539738,183.02,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523887460,3.13,182.99,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523887756,3.13,182.97,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523888056,3.13,183.01,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523888353,3.13,182.99,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523889551,4.55651705,182.98,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523889757,4.55662199,182.97,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523890056,9.48309313,183.02,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523890256,3.13,183.0,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523890453,3.13,182.98,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523890756,3.13,182.96,182.89,370.16]
["bitfinex-derivatives","SOLF0:USTF0",1755523890948,3.13,182.93,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523891152,3.13,182.93,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523891550,9.48309313,182.98,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523891745,4.55994193,182.97,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523891949,3.13,182.95,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523892558,3.13,182.93,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523893145,3.13,182.91,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523893354,3.13,182.91,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523893749,3.13,182.89,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523894154,3.13,182.89,182.85,0.03493064]
["bitfinex-derivatives","SOLF0:USTF0",1755523894350,3.13,182.87,182.85,0.03493064]
["bitfinex-derivatives","SOLF0:USTF0",1755523894552,32.01080484,182.95,182.85,0.03493064]
["bitfinex-derivatives","SOLF0:USTF0",1755523894553,3.13,182.86,182.85,0.03493064]
["bitfinex-derivatives","SOLF0:USTF0",1755523895951,3.13,182.94,182.85,2.95493064]
["bitfinex-derivatives","SOLF0:USTF0",1755523896156,54.0,182.96,182.85,2.95493064]
["bitfinex-derivatives","SOLF0:USTF0",1755523896157,3.13,182.92,182.85,2.95493064]
["bitfinex-derivatives","SOLF0:USTF0",1755523896355,3.13,182.92,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523896550,4.56131963,182.91,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523896756,3.13,182.89,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523897457,3.13,182.89,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523897646,3.13,182.94,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523897959,3.13,182.92,182.84,0.03458469]
["bitfinex-derivatives","SOLF0:USTF0",1755523898157,3.13,182.9,182.79,510.5]
["bitfinex-derivatives","SOLF0:USTF0",1755523898353,3.13,182.88,182.79,510.5]
["bitfinex-derivatives","SOLF0:USTF0",1755523898560,3.17125128,182.86,182.79,510.5]
["bitfinex-derivatives","SOLF0:USTF0",1755523898752,3.17125128,182.86,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523900353,3.17125128,182.86,182.79,507.58]
["bitfinex-derivatives","SOLF0:USTF0",1755523900354,3.17125128,182.86,182.79,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755523900950,3.17125128,182.86,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523903960,0.04125128,182.86,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523906672,3.17125128,182.86,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523907366,3.17125128,182.86,182.8,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523909953,3.13,182.85,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523910163,3.13,182.83,182.8,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1755523910365,3.13,182.85,182.8,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755523910663,3.13,182.83,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523910861,3.13,182.85,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523911056,3.13,182.85,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523911260,3.13,182.85,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523911762,0.03905609,182.83,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755523911961,0.03905609,182.83,182.77,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755523912160,0.03905609,182.83,182.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523912558,3.13905609,182.83,182.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523912764,3.1,182.82,182.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523913459,3.1,182.82,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523914166,0.04143452,182.8,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523914469,0.04143452,182.8,182.69,367.34]
["bitfinex-derivatives","SOLF0:USTF0",1755523914470,3.1,182.77,182.69,367.34]
["bitfinex-derivatives","SOLF0:USTF0",1755523914765,3.1,182.77,182.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523915357,3.1,182.74,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523915558,3.1,182.73,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523916068,3.13877856,182.75,182.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523916258,0.03877856,182.75,182.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523916965,0.03877856,182.75,182.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523917166,3.1,182.73,182.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523917762,0.03877856,182.75,182.69,507.54]
["bitfinex-derivatives","SOLF0:USTF0",1755523917957,0.03877856,182.75,182.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523918162,3.1,182.73,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523918468,3.1,182.74,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523918668,3.1,182.73,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523918869,3.1,182.72,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523919376,0.03877856,182.75,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523919574,3.13877856,182.75,182.69,507.54]
["bitfinex-derivatives","SOLF0:USTF0",1755523919775,3.1,182.74,182.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523920076,3.1,182.73,182.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523920266,3.1,182.73,182.69,507.54]
["bitfinex-derivatives","SOLF0:USTF0",1755523920267,3.1,182.73,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523920466,3.1,182.74,182.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523920667,3.1,182.74,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523921269,0.03447281,182.73,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523921577,7.66800649,182.72,182.67,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755523921777,3.1,182.72,182.67,143.19]
["bitfinex-derivatives","SOLF0:USTF0",1755523921974,3.1,182.69,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523922275,3.1,182.69,182.67,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755523922469,3.1,182.68,182.67,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755523922666,3.1,182.68,182.67,143.19]
["bitfinex-derivatives","SOLF0:USTF0",1755523922868,0.03447281,182.73,182.67,143.19]
["bitfinex-derivatives","SOLF0:USTF0",1755523922869,3.1,182.72,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523923068,9.48309313,182.8,182.67,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755523923069,25.90309313,182.8,182.67,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755523923270,3.1,182.69,182.67,143.19]
["bitfinex-derivatives","SOLF0:USTF0",1755523923475,3.1,182.71,182.67,143.19]
["bitfinex-derivatives","SOLF0:USTF0",1755523923766,3.1,182.71,182.67,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755523925964,0.03876984,182.72,182.67,143.19]
["bitfinex-derivatives","SOLF0:USTF0",1755523926167,3.1,182.71,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523926371,3.1,182.71,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523926570,0.03876984,182.72,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523927173,3.1,182.8,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523928077,3.1,182.8,182.69,12.33309313]
["bitfinex-derivatives","SOLF0:USTF0",1755523928285,3.1,182.8,182.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523928478,3.1,182.78,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523928681,3.1,182.76,182.73,0.03464121]
["bitfinex-derivatives","SOLF0:USTF0",1755523928986,3.1,182.74,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523929493,3.1,182.72,182.67,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755523929779,3.1,182.72,182.67,143.19]
["bitfinex-derivatives","SOLF0:USTF0",1755523929981,3.1,182.72,182.67,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755523930184,0.0378913,182.73,182.67,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755523930382,3.1378913,182.73,182.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523930577,3.1,182.72,182.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523931087,0.0378913,182.73,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523931287,3.1,182.72,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523931585,0.0378913,182.73,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523932876,3.1378913,182.73,182.67,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755523933080,3.1378913,182.73,182.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523933387,3.1378913,182.73,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523934084,3.1,182.71,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523934285,3.1378913,182.73,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523934586,0.0378913,182.73,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523935682,3.1,182.72,182.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523936583,3.1,182.71,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523936786,3.1,182.72,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523937189,3.1,182.72,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523937392,4.5822834,182.71,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523937683,9.48309313,182.74,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523937684,3.1,182.69,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523937890,4.58288745,182.68,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523938084,3.1,182.66,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523938391,3.1,182.65,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523938788,6.10771171,182.74,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523938986,3.1,182.72,182.64,3.36688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523939187,0.03637859,182.66,182.64,3.36688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523939390,3.13637859,182.66,182.64,3.36688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523939592,3.1,182.69,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523939893,3.1,182.69,182.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523940192,3.1,182.71,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523940394,9.21324488,182.79,182.64,3.36688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523940395,3.13971216,182.7,182.64,3.36688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523941092,3.13971216,182.7,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523941685,3.13971216,182.7,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523941686,4.5825477,182.69,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755523941887,0.03971216,182.7,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523942193,2.93,182.68,182.64,3.45688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523942389,2.93,182.66,182.64,3.45688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523943285,2.93,182.66,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523943696,2.93,182.66,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523943896,0.03971216,182.7,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523944095,2.93,182.68,182.64,3.45688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523944291,2.93,182.65,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523945595,7.51110025,182.65,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755523947287,2.93,182.64,182.56,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755523947488,2.93,182.62,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523947687,2.93,182.59,182.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523947892,2.93,182.58,182.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523948297,0.03461833,182.59,182.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523948888,2.93,182.65,182.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523949091,2.93,182.65,182.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523949288,0.03801472,182.58,182.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523950493,9.48309313,182.72,182.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523950696,2.93,182.67,182.54,2.9788572]
["bitfinex-derivatives","SOLF0:USTF0",1755523950896,4.57694462,182.66,182.54,2.9788572]
["bitfinex-derivatives","SOLF0:USTF0",1755523951197,2.93,182.67,182.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523951397,2.93,182.67,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523951595,144.38682169,182.72,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523951791,7.50785642,182.71,182.61,2.97886154]
["bitfinex-derivatives","SOLF0:USTF0",1755523951998,2.93,182.71,182.61,2.97886154]
["bitfinex-derivatives","SOLF0:USTF0",1755523952291,2.93,182.71,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523952697,2.93,182.71,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523952897,2.93,182.71,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523953395,2.93,182.71,182.64,0.03603242]
["bitfinex-derivatives","SOLF0:USTF0",1755523953594,2.93,182.69,182.64,0.03603242]
["bitfinex-derivatives","SOLF0:USTF0",1755523953791,2.93,182.67,182.64,0.03603242]
["bitfinex-derivatives","SOLF0:USTF0",1755523953993,2.93,182.67,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523954198,2.93,182.66,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523954389,2.93,182.65,182.64,0.03773165]
["bitfinex-derivatives","SOLF0:USTF0",1755523954595,15.59080484,182.76,182.64,2.97773165]
["bitfinex-derivatives","SOLF0:USTF0",1755523954596,2.93,182.74,182.64,2.97773165]
["bitfinex-derivatives","SOLF0:USTF0",1755523954797,2.93,182.72,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523955094,2.93,182.72,182.67,0.04005405]
["bitfinex-derivatives","SOLF0:USTF0",1755523955295,2.93,182.71,182.67,0.04005405]
["bitfinex-derivatives","SOLF0:USTF0",1755523955496,2.93,182.71,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523955797,2.93,182.73,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523955997,2.93,182.7,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523956198,2.93,182.7,182.68,0.03669585]
["bitfinex-derivatives","SOLF0:USTF0",1755523956400,4.58772113,182.69,182.68,0.03669585]
["bitfinex-derivatives","SOLF0:USTF0",1755523956600,7.51772113,182.69,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523956801,2.93,182.68,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523956996,2.93,182.68,182.67,0.03445575]
["bitfinex-derivatives","SOLF0:USTF0",1755523957500,6.10771171,182.76,182.67,0.03445575]
["bitfinex-derivatives","SOLF0:USTF0",1755523957501,2.93,182.75,182.67,0.03445575]
["bitfinex-derivatives","SOLF0:USTF0",1755523957700,2.93,182.73,182.67,2.97445575]
["bitfinex-derivatives","SOLF0:USTF0",1755523957901,2.93,182.71,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523958101,2.93,182.71,182.67,0.03445575]
["bitfinex-derivatives","SOLF0:USTF0",1755523958300,2.93,182.71,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523958502,2.93,182.75,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523958802,2.93,182.77,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523958997,4.5923088,182.76,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523959206,2.93,182.77,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523959401,4.59317198,182.76,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523959702,2.93,182.77,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523960402,2.93,182.79,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523960610,2.93,182.82,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523960799,4.59220867,182.81,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523960994,2.93,182.82,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523961199,2.93,182.82,182.75,0.03658763]
["bitfinex-derivatives","SOLF0:USTF0",1755523961404,2.93,182.82,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523962003,2.93,182.8,182.75,2.97658763]
["bitfinex-derivatives","SOLF0:USTF0",1755523962193,2.93,182.87,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523962398,2.93,182.85,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523962704,2.93,182.88,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523962905,7.51933276,182.87,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523963101,2.93,182.86,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523963599,145.91677725,182.91,182.74,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755523963800,2.93,182.83,182.82,0.04143017]
["bitfinex-derivatives","SOLF0:USTF0",1755523963996,2.93,182.83,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523964203,2.93,182.89,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523964404,9.48309313,182.86,182.81,0.03957376]
["bitfinex-derivatives","SOLF0:USTF0",1755523964600,7.51449403,182.85,182.81,0.03957376]
["bitfinex-derivatives","SOLF0:USTF0",1755523964898,2.93,182.83,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523965097,2.93,182.81,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523965303,6.10771171,182.89,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523965612,2.93,182.83,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523966007,0.03988321,182.8,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523966302,2.96988321,182.8,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523968207,0.03988321,182.8,182.76,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755523968397,0.03988321,182.8,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523969202,0.03988321,182.8,182.78,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755523969404,0.03988321,182.8,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523969600,2.93,182.88,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523970207,148.84677725,182.91,182.8,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755523970409,145.91677725,182.91,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523970708,2.93,182.9,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755523971203,2.93,182.9,182.84,0.03631931]
["bitfinex-derivatives","SOLF0:USTF0",1755523971609,2.93,182.9,182.84,2.97631931]
["bitfinex-derivatives","SOLF0:USTF0",1755523974212,2.93,182.9,182.84,0.03631931]
["bitfinex-derivatives","SOLF0:USTF0",1755523975909,54.0,182.89,182.84,0.03631931]
["bitfinex-derivatives","SOLF0:USTF0",1755523976209,2.99,182.88,182.84,0.03631931]
["bitfinex-derivatives","SOLF0:USTF0",1755523976606,56.99,182.88,182.84,0.03631931]
["bitfinex-derivatives","SOLF0:USTF0",1755523976815,2.99,182.87,182.84,0.03631931]
["bitfinex-derivatives","SOLF0:USTF0",1755523978512,54.0,182.88,182.84,0.03631931]
["bitfinex-derivatives","SOLF0:USTF0",1755523978717,2.99,182.89,182.84,0.03631931]
["bitfinex-derivatives","SOLF0:USTF0",1755523979212,4.55810597,182.88,182.84,0.03631931]
["bitfinex-derivatives","SOLF0:USTF0",1755523979415,2.99,182.87,182.84,0.03631931]
["bitfinex-derivatives","SOLF0:USTF0",1755523979613,2.99,182.87,182.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523979815,2.99,182.85,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523981011,0.04124087,182.82,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523981212,3.03124087,182.82,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523982112,0.04124087,182.82,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523985216,2.99,182.79,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523985419,2.99,182.78,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523985817,2.99,182.8,182.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523986111,0.03545837,182.79,182.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523986318,2.99,182.78,182.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523986520,3.02545837,182.79,182.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523986727,3.02545837,182.79,182.72,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755523987019,2.99,182.77,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523987716,2.99,182.76,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523987921,2.99,182.72,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523990324,0.0399047,182.73,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523990717,3.0299047,182.73,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523992919,0.0399047,182.73,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523993420,0.0399047,182.73,182.68,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755523993619,0.0399047,182.73,182.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523994723,0.0399047,182.73,182.66,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755523994724,0.0399047,182.73,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523996820,2.99,182.84,182.73,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755523997034,2.99,182.82,182.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523997627,2.99,182.8,182.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755523997931,2.99,182.8,182.73,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755523998138,2.99,182.78,182.75,0.03546982]
["bitfinex-derivatives","SOLF0:USTF0",1755524000638,2.99,182.81,182.75,0.03546982]
["bitfinex-derivatives","SOLF0:USTF0",1755524000838,2.99,182.79,182.75,0.03546982]
["bitfinex-derivatives","SOLF0:USTF0",1755524001037,4.58372511,182.78,182.75,0.03546982]
["bitfinex-derivatives","SOLF0:USTF0",1755524001338,2.99,182.76,182.75,0.03546982]
["bitfinex-derivatives","SOLF0:USTF0",1755524001931,2.99,182.78,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755524002435,2.9,182.8,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524002638,2.9,182.78,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524002940,2.9,182.81,182.65,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1755524003139,2.9,182.79,182.75,0.03930526]
["bitfinex-derivatives","SOLF0:USTF0",1755524003342,2.9,182.77,182.75,0.03930526]
["bitfinex-derivatives","SOLF0:USTF0",1755524003544,4.58696111,182.76,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524003736,2.9,182.77,182.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524004038,2.9,182.75,182.74,0.0355593]
["bitfinex-derivatives","SOLF0:USTF0",1755524004237,2.9,182.77,182.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524004434,2.9,182.75,182.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524004639,2.9,182.74,182.73,0.0361791]
["bitfinex-derivatives","SOLF0:USTF0",1755524004840,54.0,182.78,182.65,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524005038,2.9,182.76,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524005338,2.9,182.76,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524005535,54.0,182.78,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524005731,2.9,182.75,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524005931,2.9,182.77,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524006138,2.9,182.77,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524006340,54.0,182.78,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524006740,56.9,182.78,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524007039,2.9,182.77,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524007234,2.9,182.75,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524007434,54.0,182.78,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524007636,7.48840675,182.77,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524007841,2.9,182.75,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524008140,4.58898806,182.74,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524008336,7.4888596,182.73,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524009738,2.9,182.73,182.72,3.19896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524009941,2.9,182.73,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524011739,2.9,182.77,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524011933,2.9,182.75,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524012336,2.9,182.74,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524012535,2.9,182.73,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524013640,3.85275903,182.73,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524014842,2.9,182.77,182.72,3.19896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524015042,0.95270686,182.75,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524015249,2.9,182.74,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524015447,2.9,182.74,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524015743,2.9,182.73,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524016451,2.9,182.73,182.72,3.19896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524016646,0.95270686,182.75,182.72,3.19896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524016851,3.85270686,182.75,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524017051,2.9,182.73,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524017749,2.9,182.73,182.72,3.19896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524017947,0.95270686,182.75,182.72,0.03896829]
["bitfinex-derivatives","SOLF0:USTF0",1755524018155,2.9,182.78,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524018346,3.85260255,182.78,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524019047,2.9,182.77,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524019445,0.95260255,182.78,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524019446,2.9,182.76,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524019753,2.9,182.84,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524019950,2.9,182.82,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524020448,0.95228974,182.83,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524020649,6.10771171,182.9,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524020856,2.9,182.86,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524021050,6.10771171,182.9,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524021051,7.49407723,182.85,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524021356,2.9,182.85,182.8,0.04145841]
["bitfinex-derivatives","SOLF0:USTF0",1755524021554,2.9,182.84,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524021943,2.9,182.82,182.8,0.04145841]
["bitfinex-derivatives","SOLF0:USTF0",1755524022146,4.59583476,182.81,182.8,0.04145841]
["bitfinex-derivatives","SOLF0:USTF0",1755524022348,7.49583476,182.81,182.8,0.04145841]
["bitfinex-derivatives","SOLF0:USTF0",1755524022752,2.9,182.81,182.8,0.04145841]
["bitfinex-derivatives","SOLF0:USTF0",1755524026049,7.49752156,182.81,182.8,0.04145841]
["bitfinex-derivatives","SOLF0:USTF0",1755524027956,7.49752156,182.81,182.8,3.20145841]
["bitfinex-derivatives","SOLF0:USTF0",1755524028161,2.9,182.84,182.8,3.20145841]
["bitfinex-derivatives","SOLF0:USTF0",1755524028361,2.9,182.86,182.8,3.20145841]
["bitfinex-derivatives","SOLF0:USTF0",1755524030660,2.9,182.89,182.8,3.20145841]
["bitfinex-derivatives","SOLF0:USTF0",1755524030974,3.85200317,182.91,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524031568,3.85200317,182.91,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524031763,2.9,182.9,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524031963,2.9,182.9,182.84,3.19871427]
["bitfinex-derivatives","SOLF0:USTF0",1755524032668,2.94,182.88,182.84,3.19871427]
["bitfinex-derivatives","SOLF0:USTF0",1755524032964,2.94,182.87,182.84,0.03871427]
["bitfinex-derivatives","SOLF0:USTF0",1755524033156,2.94,182.9,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524034062,2.94,182.89,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524034269,2.94,182.89,182.84,0.03871427]
["bitfinex-derivatives","SOLF0:USTF0",1755524034758,2.94,182.89,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524036468,2.94,182.88,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524036769,2.94,182.9,182.84,0.03871427]
["bitfinex-derivatives","SOLF0:USTF0",1755524036961,2.94,182.89,182.84,3.09871427]
["bitfinex-derivatives","SOLF0:USTF0",1755524037161,2.94,182.89,182.84,0.03871427]
["bitfinex-derivatives","SOLF0:USTF0",1755524038762,2.94,182.89,182.84,3.09871427]
["bitfinex-derivatives","SOLF0:USTF0",1755524039268,2.94,182.89,182.84,0.03871427]
["bitfinex-derivatives","SOLF0:USTF0",1755524040264,2.94,182.87,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524040459,2.94,182.85,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524041767,0.03449718,182.84,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524042967,2.94,182.83,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524043166,0.03449718,182.84,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524043666,0.95200317,182.91,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524044075,2.94,182.92,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524044372,0.03571607,182.88,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524044773,0.03571607,182.88,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524045267,2.97571607,182.88,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524045569,2.94,182.87,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524045767,2.94,182.87,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524046565,2.94,182.85,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524046767,2.94,182.84,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524047172,2.94,182.84,182.78,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524047173,2.94,182.84,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524047468,2.94,182.85,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524048168,2.94,182.84,182.78,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524048376,2.94,182.84,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524048570,0.03756731,182.86,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524050075,0.03756731,182.86,182.82,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755524050282,0.03756731,182.86,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524050969,0.03756731,182.86,182.84,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755524051165,0.03756731,182.86,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524051570,2.94,182.93,182.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1755524051779,2.94,182.95,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524052775,2.94,182.95,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524053079,2.94,182.95,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524053376,2.94,182.98,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524057784,2.94,182.98,182.9,0.03633076]
["bitfinex-derivatives","SOLF0:USTF0",1755524058679,2.94,182.96,182.9,0.03633076]
["bitfinex-derivatives","SOLF0:USTF0",1755524059070,2.94,182.96,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524059476,2.94,182.96,182.91,0.03647696]
["bitfinex-derivatives","SOLF0:USTF0",1755524059876,2.94,183.01,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524060077,7.51100858,183.0,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524060276,54.0,183.01,182.85,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524060478,2.94,182.97,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524060783,2.94,182.97,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524061382,2.94,182.99,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524061577,2.94,182.98,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524061778,2.94,183.0,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524061975,2.94,183.0,182.95,0.03911589]
["bitfinex-derivatives","SOLF0:USTF0",1755524062178,54.0,183.01,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524062383,3.04,182.98,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524063586,3.04,182.97,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524063877,3.04,183.02,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524064282,4.57369963,183.01,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524064475,3.04,183.0,182.95,0.03911589]
["bitfinex-derivatives","SOLF0:USTF0",1755524064681,4.57399563,182.99,182.95,0.03911589]
["bitfinex-derivatives","SOLF0:USTF0",1755524064983,3.04,183.02,182.95,0.03911589]
["bitfinex-derivatives","SOLF0:USTF0",1755524065182,4.57387635,183.01,182.95,0.03911589]
["bitfinex-derivatives","SOLF0:USTF0",1755524065385,7.61387635,183.0,182.95,0.03911589]
["bitfinex-derivatives","SOLF0:USTF0",1755524065583,7.61387635,182.99,182.95,0.03911589]
["bitfinex-derivatives","SOLF0:USTF0",1755524065784,3.04,182.97,182.95,2.96911589]
["bitfinex-derivatives","SOLF0:USTF0",1755524065986,3.04,182.96,182.95,0.03911589]
["bitfinex-derivatives","SOLF0:USTF0",1755524067989,7.61511541,182.96,182.95,0.03911589]
["bitfinex-derivatives","SOLF0:USTF0",1755524068979,3.04,182.98,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524069278,3.04,183.02,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524069481,3.04,183.04,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524069681,4.57481576,183.03,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524069882,3.04,183.04,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524070083,4.57461299,183.03,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524070392,3.04,183.04,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524070588,4.57415281,183.03,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524070785,3.04,183.04,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524071086,4.57414991,183.03,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524071291,3.04,183.06,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524071494,4.57404885,183.05,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524071682,4.57404885,183.04,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524071886,3.04,183.06,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524072086,4.57404044,183.05,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524072286,3.04,183.03,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524073496,3.04,183.06,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524073692,3.04,183.08,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524073893,3.04,183.08,182.95,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524073894,4.5737801,183.07,182.95,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524074097,3.04,183.08,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524074098,4.5737801,183.06,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524074289,3.04,183.12,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524074495,4.57198416,183.11,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524074793,4.57198416,183.1,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524075094,3.04,183.12,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524075495,3.04,183.14,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524075692,4.56791009,183.13,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524075888,3.04,183.14,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524076092,3.04,183.16,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524076398,3.04,183.16,183.08,2.96459111]
["bitfinex-derivatives","SOLF0:USTF0",1755524076986,3.04,183.16,183.08,8.42329111]
["bitfinex-derivatives","SOLF0:USTF0",1755524077188,3.04,183.16,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524077898,0.51642247,183.17,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524079194,0.51642247,183.17,183.11,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755524079395,0.51642247,183.17,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524079901,0.51642247,183.17,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755524080092,0.51642247,183.17,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524080605,0.51642247,183.17,183.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755524080807,0.51642247,183.17,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524081196,0.51642247,183.17,183.16,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755524081506,0.51642247,183.17,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524083699,3.04,183.23,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524083899,3.04,183.25,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524084098,3.04,183.25,183.19,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755524084300,3.04,183.25,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524084497,3.04,183.24,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524084902,54.0,183.31,183.21,0.03733232]
["bitfinex-derivatives","SOLF0:USTF0",1755524085103,3.04,183.29,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524086303,3.04,183.29,183.24,2.96623975]
["bitfinex-derivatives","SOLF0:USTF0",1755524086508,3.04,183.29,183.24,0.03623975]
["bitfinex-derivatives","SOLF0:USTF0",1755524086706,3.04,183.29,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755524087500,3.04,183.29,183.24,0.03713971]
["bitfinex-derivatives","SOLF0:USTF0",1755524087707,3.04,183.29,183.24,2.96713971]
["bitfinex-derivatives","SOLF0:USTF0",1755524088607,3.04,183.29,183.24,0.03713971]
["bitfinex-derivatives","SOLF0:USTF0",1755524090707,4.50732064,183.28,183.24,0.03713971]
["bitfinex-derivatives","SOLF0:USTF0",1755524090913,3.04,183.32,183.24,0.03713971]
["bitfinex-derivatives","SOLF0:USTF0",1755524091113,3.04,183.3,183.24,2.96713971]
["bitfinex-derivatives","SOLF0:USTF0",1755524092211,2.95,183.28,183.24,2.96713971]
["bitfinex-derivatives","SOLF0:USTF0",1755524092413,2.95,183.32,183.24,12.45023284]
["bitfinex-derivatives","SOLF0:USTF0",1755524092615,2.95,183.32,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524092813,2.95,183.32,183.26,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755524093117,2.95,183.32,183.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524093314,2.95,183.32,183.27,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755524093513,2.95,183.4,183.28,3.01482662]
["bitfinex-derivatives","SOLF0:USTF0",1755524093820,2.95,183.38,183.28,3.01482662]
["bitfinex-derivatives","SOLF0:USTF0",1755524094016,2.95,183.36,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524094918,2.95,183.36,183.3,0.03487639]
["bitfinex-derivatives","SOLF0:USTF0",1755524095121,4.50392168,183.35,183.3,0.03487639]
["bitfinex-derivatives","SOLF0:USTF0",1755524095415,2.95,183.32,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524096015,2.95,183.32,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524096518,2.95,183.32,183.23,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755524096718,2.95,183.32,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524097716,2.95,183.32,183.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524098023,2.95,183.32,183.26,0.03700953]
["bitfinex-derivatives","SOLF0:USTF0",1755524098521,2.95,183.32,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524099620,2.95,183.32,183.26,0.03700953]
["bitfinex-derivatives","SOLF0:USTF0",1755524099824,4.50092124,183.31,183.26,0.03700953]
["bitfinex-derivatives","SOLF0:USTF0",1755524100125,2.95,183.32,183.26,0.03700953]
["bitfinex-derivatives","SOLF0:USTF0",1755524100319,1.46580251,183.41,183.26,0.03700953]
["bitfinex-derivatives","SOLF0:USTF0",1755524100320,2.95,183.3,183.26,0.03700953]
["bitfinex-derivatives","SOLF0:USTF0",1755524100522,2.95,183.28,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524100723,2.95,183.26,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524101125,2.95,183.24,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524101922,2.95,183.2,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524102123,2.95,183.19,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524102326,2.95,183.22,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524102519,9.48309313,183.31,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524102520,2.95,183.24,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524102725,0.03483233,183.19,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524103122,2.95,183.18,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524103327,2.95,183.17,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524104928,2.95,183.17,183.13,366.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524105330,2.95,183.16,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524105828,2.95,183.17,183.13,366.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524106130,2.95,183.18,183.13,366.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524106331,2.95,183.18,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524106723,0.03483233,183.19,183.13,366.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524106923,0.03483233,183.19,183.05,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524106924,2.95,183.18,183.05,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524107119,2.95,183.18,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524107327,2.95,183.16,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524107731,2.95,183.14,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524107933,2.95,183.12,183.03,369.68]
["bitfinex-derivatives","SOLF0:USTF0",1755524108135,2.95,183.12,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524108832,2.95,183.12,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524109329,2.95,183.23,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524109536,2.95,183.21,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524109929,2.95,183.19,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524111549,372.80771171,183.3,183.07,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755524111550,2.95,183.17,183.07,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755524111749,4.53040182,183.16,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524112040,2.95,183.15,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524112243,9.48309313,183.2,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524112442,2.95,183.18,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524112642,4.53423029,183.17,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524112849,2.95,183.18,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524113143,2.95,183.18,183.11,0.03494742]
["bitfinex-derivatives","SOLF0:USTF0",1755524113346,2.95,183.2,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524113549,2.95,183.2,183.14,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524113846,2.95,183.22,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524114047,4.5536498,183.21,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524114344,376.18309313,183.3,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524114345,2.95,183.29,183.15,3.01447241]
["bitfinex-derivatives","SOLF0:USTF0",1755524114548,2.95,183.27,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524114746,2.95,183.25,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524115044,4.55441442,183.24,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524115245,4.55441442,183.23,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524115648,7.50441442,183.23,183.18,0.03480614]
["bitfinex-derivatives","SOLF0:USTF0",1755524115840,2.95,183.23,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524116046,2.95,183.29,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524116237,4.5609986,183.28,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524116441,2.95,183.26,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524116643,4.5609986,183.25,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524116845,2.95,183.26,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524117045,4.56026912,183.25,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524117238,2.95,183.26,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524117440,2.95,183.23,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524117644,2.95,183.22,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524118049,2.95,183.22,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524118444,6.10771171,183.32,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524118644,12.16324488,183.34,183.18,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524118645,2.95,183.3,183.18,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524118848,7.5185461,183.29,183.2,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755524119143,4.5685461,183.28,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524119340,4.5717204,183.27,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524119542,4.5717204,183.26,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524119744,4.57177155,183.25,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524120048,2.95,183.27,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524120250,7.52399374,183.26,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524120449,4.57399374,183.25,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524120648,2.95,183.26,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524120849,2.95,183.24,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524121045,2.95,183.22,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524121353,7.52662711,183.21,183.15,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524121546,2.95,183.21,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524121950,6.10771171,183.3,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524122250,6.10771171,183.3,183.15,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524122251,2.85,183.28,183.17,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755524122444,2.85,183.26,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524122647,4.57663,183.25,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524122952,4.57663,183.24,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524123154,4.57663,183.23,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524123358,2.85,183.25,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524123647,7.42837292,183.24,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524123851,4.57837292,183.23,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524124046,2.85,183.24,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524124450,2.85,183.31,183.14,152.46309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524124649,2.85,183.29,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524124950,2.85,183.27,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524125145,2.85,183.25,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524125345,2.85,183.23,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524125950,2.85,183.21,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524126346,4.58026876,183.2,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524126541,2.85,183.21,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524126743,2.85,183.19,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524127146,2.85,183.26,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524127346,2.85,183.24,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524127546,4.58050348,183.23,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524127745,2.85,183.21,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524128545,2.85,183.21,183.15,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755524128752,2.85,183.21,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524129251,2.85,183.24,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524129447,6.10771171,183.33,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524129646,2.85,183.26,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524130553,2.85,183.26,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524130758,2.85,183.25,183.2,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755524130964,2.85,183.26,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524131163,2.85,183.28,183.18,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524131455,2.85,183.28,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524131655,142.92,183.38,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524131861,2.85,183.36,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524132056,2.85,183.34,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524132249,2.85,183.34,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524132859,2.85,183.34,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524133060,2.85,183.36,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524133261,2.85,183.36,183.3,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755524133461,2.85,183.36,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524133670,2.85,183.35,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524133969,2.85,183.35,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524134375,2.85,183.35,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524134665,2.85,183.4,183.29,0.03490373]
["bitfinex-derivatives","SOLF0:USTF0",1755524134865,2.85,183.38,183.29,0.03490373]
["bitfinex-derivatives","SOLF0:USTF0",1755524135168,2.85,183.38,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524135959,2.85,183.38,183.32,0.03480821]
["bitfinex-derivatives","SOLF0:USTF0",1755524137971,2.85,183.36,183.32,0.03480821]
["bitfinex-derivatives","SOLF0:USTF0",1755524138273,2.85,183.33,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524139469,2.85,183.33,183.23,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755524139673,2.85,183.33,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524139862,2.88507005,183.3,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524140064,2.88507005,183.3,183.16,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1755524140368,2.88507005,183.3,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524140568,2.85,183.3,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524140771,2.85,183.3,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524144573,2.85,183.26,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524145472,0.03573173,183.27,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524145868,0.03573173,183.27,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524146269,0.03573173,183.27,183.21,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1755524146570,0.03573173,183.27,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524147361,0.03573173,183.27,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524147566,2.85,183.34,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524147766,2.85,183.36,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524148576,2.85,183.36,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524149074,2.85,183.36,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524149273,2.85,183.36,183.31,0.03474372]
["bitfinex-derivatives","SOLF0:USTF0",1755524149669,2.85,183.34,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524149974,2.85,183.32,183.23,204.79111923]
["bitfinex-derivatives","SOLF0:USTF0",1755524150563,2.85,183.3,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524151165,2.88457087,183.26,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524151477,2.88457087,183.26,183.15,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755524151478,0.03457087,183.26,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524151669,2.85,183.32,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524151871,2.85,183.32,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524152270,0.03465528,183.29,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524152471,2.88465528,183.29,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524153571,2.88465528,183.29,183.19,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755524153572,2.88465528,183.29,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524154167,4.57956248,183.28,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524154475,2.85,183.27,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524155780,2.85,183.25,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524155977,2.85,183.24,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524156173,2.85,183.23,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524156379,2.85,183.23,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524157277,2.85,183.23,183.13,209.09534923]
["bitfinex-derivatives","SOLF0:USTF0",1755524157278,2.85,183.21,183.13,209.09534923]
["bitfinex-derivatives","SOLF0:USTF0",1755524157480,2.85,183.19,183.13,209.09534923]
["bitfinex-derivatives","SOLF0:USTF0",1755524159181,2.85,183.19,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524160276,2.85,183.17,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524160674,2.85,183.17,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524160876,2.85,183.19,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524161075,2.85,183.19,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524161278,2.85,183.19,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524161684,2.85,183.17,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524163583,2.85,183.17,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524163780,2.85,183.17,183.07,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755524163781,2.85,183.17,183.1,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524163982,2.85,183.17,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524164480,2.85,183.17,183.1,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524164686,2.85,183.17,183.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524165480,2.85,183.17,183.07,153.78309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524165688,2.85,183.15,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524165878,4.57695752,183.14,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524166080,2.85,183.12,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524167789,2.85,183.15,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524168295,2.85,183.15,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524168683,0.03517834,183.12,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524168992,2.85,183.11,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524169282,0.03517834,183.12,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524169484,2.85,183.11,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524170080,0.03517834,183.12,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524170481,2.85,183.11,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524172484,0.03517834,183.12,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524173688,0.03517834,183.12,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524173879,2.85,183.17,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524175687,2.85,183.17,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524177293,2.85,183.17,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524183087,3.13,183.15,183.1,0.03447449]
["bitfinex-derivatives","SOLF0:USTF0",1755524183492,3.13,183.15,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524184890,3.13,183.15,183.1,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1755524185096,3.13,183.15,183.1,2.97454765]
["bitfinex-derivatives","SOLF0:USTF0",1755524185594,3.13,183.15,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524185789,3.13,183.14,183.1,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1755524185984,3.13,183.14,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524187091,54.0,183.16,183.1,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1755524187301,3.13,183.15,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524187686,3.13,183.15,183.1,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1755524187687,3.13,183.23,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524187991,3.13,183.21,183.1,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1755524188193,3.13,183.19,183.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524188389,3.13,183.17,183.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524188593,3.13,183.15,183.14,0.03541517]
["bitfinex-derivatives","SOLF0:USTF0",1755524190691,3.13,183.14,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524190896,3.13,183.12,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524191091,3.13,183.11,183.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524191805,3.13,183.1,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524192098,3.13,183.08,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524193292,0.03481439,183.07,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524193597,3.13,183.05,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524194402,3.13,183.04,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524194597,3.13,183.04,183.0,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524194900,3.13,183.06,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524195103,3.13,183.06,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524195296,3.13,183.05,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524195503,3.16481439,183.07,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524196194,0.03481439,183.07,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524196600,3.16481439,183.07,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524197096,4.59621694,183.06,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524197302,3.16481439,183.07,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524197303,0.03481439,183.07,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524199204,4.60026981,183.06,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524199504,3.13,183.03,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524200106,3.13,183.03,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524200706,3.16477057,183.01,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524200906,3.13,183.0,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524201109,3.16477057,183.01,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524201714,0.03477057,183.01,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524202804,3.16477057,183.01,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524203005,3.16477057,183.01,182.95,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524203006,3.13,183.0,182.95,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524203210,3.13,182.98,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524203414,4.65359669,182.97,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524203710,3.13,182.95,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524204012,3.13,182.94,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524204407,3.13,182.94,182.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524204812,3.13,182.94,182.8,6.01662838]
["bitfinex-derivatives","SOLF0:USTF0",1755524204813,3.13,182.94,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524205107,9.48309313,183.0,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524205108,3.13,182.92,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524205911,3.13,182.9,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524206211,3.13,182.88,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524206712,4.64236246,182.87,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524206917,3.13,182.86,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524207715,3.16585977,182.83,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524208208,3.13,182.82,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524208407,9.48309313,182.79,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524208610,4.6374184,182.78,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524208815,3.13,182.76,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524209314,4.73926823,182.75,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524209502,2.97065379,182.76,182.71,2.98138701]
["bitfinex-derivatives","SOLF0:USTF0",1755524209702,4.73928641,182.75,182.71,2.98138701]
["bitfinex-derivatives","SOLF0:USTF0",1755524209909,9.48309313,182.8,182.71,0.04138701]
["bitfinex-derivatives","SOLF0:USTF0",1755524210112,4.73937731,182.79,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524210311,4.73937731,182.78,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524210508,4.73937731,182.77,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524210717,14.22247044,182.76,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755524210912,4.73937731,182.75,182.72,0.0397674]
["bitfinex-derivatives","SOLF0:USTF0",1755524211111,4.73937731,182.74,182.64,3.45688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524211418,9.52136564,182.72,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524211616,4.73060648,182.71,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524211817,4.73060648,182.7,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524212024,3.13,182.68,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524213320,4.70254834,182.67,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524213523,2.97,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524214021,2.97,182.68,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524214325,2.97,182.67,182.64,3.47688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524214624,2.97,182.68,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524215226,0.03556349,182.69,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524215421,3.00556349,182.69,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524215625,3.00556349,182.69,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524215921,0.03556349,182.69,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524216117,0.03556349,182.69,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524216319,2.97,182.68,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524216520,0.03556349,182.69,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524216721,0.03556349,182.69,182.64,3.47688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524216722,2.97,182.67,182.64,3.47688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524217026,3.00556349,182.69,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524217630,3.00556349,182.69,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524218426,2.97,182.68,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524218626,2.97,182.66,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524218926,2.97,182.67,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524219122,3.00556349,182.69,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524219326,2.97,182.68,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524219519,0.03556349,182.69,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524219725,2.97,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524220332,2.97,182.68,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524220821,2.97,182.67,182.64,3.47688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524221022,2.97,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524221327,0.03556349,182.69,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524221831,2.97,182.68,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524222328,2.97,182.67,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524222631,2.97,182.66,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524222833,2.97,182.66,182.64,3.47688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524223227,2.97,182.68,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524223426,3.00556349,182.69,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524223734,2.97,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524224132,2.97,182.68,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524224431,2.97,182.68,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524226831,3.00556349,182.69,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524227331,2.97,182.67,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524227630,0.03556349,182.69,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524227834,3.00556349,182.69,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524228036,0.03556349,182.69,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524228330,3.00556349,182.69,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524228534,3.00556349,182.69,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524228734,3.00556349,182.69,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524229527,3.00556349,182.69,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524229729,0.03556349,182.69,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524230130,9.48309313,182.83,182.67,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755524230334,2.97,182.81,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524230536,2.97,182.79,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524231528,2.97,182.79,182.72,2.9950452]
["bitfinex-derivatives","SOLF0:USTF0",1755524232630,2.97,182.79,182.72,0.0350452]
["bitfinex-derivatives","SOLF0:USTF0",1755524232831,9.48309313,182.75,182.72,0.0350452]
["bitfinex-derivatives","SOLF0:USTF0",1755524233034,2.97,182.74,182.72,0.0350452]
["bitfinex-derivatives","SOLF0:USTF0",1755524233336,2.97,182.74,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524234327,2.97,182.74,182.68,0.03727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524234532,4.72097578,182.73,182.68,0.03727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524234828,2.97,182.72,182.68,0.03727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524235643,9.48309313,182.75,182.68,2.99727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524235834,2.97,182.73,182.68,2.99727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524236035,2.97,182.7,182.68,2.99727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524236233,2.97,182.73,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524236438,2.97,182.71,182.68,2.99727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524236635,2.97,182.7,182.68,2.99727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524236836,2.97,182.74,182.68,0.03727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524237030,2.97,182.71,182.68,0.03727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524237235,2.97,182.71,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524237431,2.97,182.7,182.68,0.03727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524237634,2.97,182.7,182.68,2.99727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524237839,9.48309313,182.75,182.68,0.03727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524237840,2.97,182.69,182.68,0.03727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524238341,2.97,182.7,182.68,2.99727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524239045,2.97,182.7,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524239339,2.97,182.72,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524239546,2.97,182.72,182.68,0.03727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524239547,4.73768599,182.71,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524239733,7.70768599,182.71,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524240539,2.97,182.7,182.68,2.99727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524240840,4.73768599,182.69,182.68,2.99727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524241946,7.70768599,182.69,182.68,0.03727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524242834,2.97,182.69,182.68,0.03727966]
["bitfinex-derivatives","SOLF0:USTF0",1755524243039,4.75582307,182.69,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524243246,3.06,182.67,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524243451,4.75582307,182.66,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524244046,4.76251187,182.66,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524244242,4.76279921,182.66,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524244746,4.76899674,182.66,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524246748,3.06,182.65,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524246947,7.82899674,182.65,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524248145,4.76899674,182.65,182.64,3.52688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524248545,7.82899674,182.65,182.64,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524250148,17.31208987,182.65,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524250450,3.06,182.63,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524250749,3.06,182.6,182.52,3.52688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524250953,3.06,182.58,182.52,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524251251,4.76899674,182.57,182.52,3.52688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524251451,3.06,182.54,182.52,3.52688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524251651,4.76899674,182.53,182.52,3.52688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524252354,4.31396554,182.53,182.52,3.52688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524252752,3.06,182.6,182.52,4.06688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524252955,4.23246111,182.59,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524253350,3.06,182.57,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524253556,3.06,182.55,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524254150,3.06,182.6,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524254351,6.8501737,182.59,182.52,0.55860933]
["bitfinex-derivatives","SOLF0:USTF0",1755524254547,3.06,182.57,182.52,3.56860933]
["bitfinex-derivatives","SOLF0:USTF0",1755524254853,3.06,182.54,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524255859,3.06,182.54,182.52,0.55860933]
["bitfinex-derivatives","SOLF0:USTF0",1755524256056,3.06,182.54,182.52,3.56860933]
["bitfinex-derivatives","SOLF0:USTF0",1755524256258,3.06,182.56,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524256758,3.06,182.55,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524257253,3.06,182.6,182.52,0.55860933]
["bitfinex-derivatives","SOLF0:USTF0",1755524257452,3.06,182.56,182.52,0.55860933]
["bitfinex-derivatives","SOLF0:USTF0",1755524257647,3.06,182.54,182.52,0.55860933]
["bitfinex-derivatives","SOLF0:USTF0",1755524257850,7.28393333,182.53,182.52,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524258358,3.06,182.53,182.52,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524259253,7.2799445,182.53,182.52,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524259453,3.06,182.53,182.52,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755524260260,3.06,182.53,182.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524260960,3.06,182.58,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524261154,4.21503335,182.57,182.45,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524261360,3.06,182.6,182.47,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755524261559,3.06,182.6,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524261755,3.06,182.6,182.43,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524261756,3.09932333,182.53,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524261956,0.03932333,182.53,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524262150,3.06,182.57,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524262354,9.48309313,182.62,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524262355,3.06,182.61,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524262555,3.06,182.64,182.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524262758,4.21424355,182.63,182.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524262951,3.06,182.67,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524263758,3.06,182.65,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524263965,3.06,182.65,182.59,0.03626507]
["bitfinex-derivatives","SOLF0:USTF0",1755524264159,9.48309313,182.66,182.59,0.03626507]
["bitfinex-derivatives","SOLF0:USTF0",1755524264361,3.06,182.64,182.59,0.03626507]
["bitfinex-derivatives","SOLF0:USTF0",1755524264663,6.75366739,182.65,182.59,0.03626507]
["bitfinex-derivatives","SOLF0:USTF0",1755524264664,3.06,182.6,182.59,0.03626507]
["bitfinex-derivatives","SOLF0:USTF0",1755524265066,9.48309313,182.66,182.59,0.03626507]
["bitfinex-derivatives","SOLF0:USTF0",1755524265360,3.06,182.65,182.59,3.04626507]
["bitfinex-derivatives","SOLF0:USTF0",1755524265564,370.88,182.68,182.59,3.04626507]
["bitfinex-derivatives","SOLF0:USTF0",1755524266068,3.06,182.68,182.59,3.04626507]
["bitfinex-derivatives","SOLF0:USTF0",1755524266366,3.06,182.71,182.59,3.04626507]
["bitfinex-derivatives","SOLF0:USTF0",1755524266559,3.06,182.71,182.59,5.50966507]
["bitfinex-derivatives","SOLF0:USTF0",1755524266762,144.58,182.73,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524267064,3.06,182.72,182.59,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524267259,3.06,182.72,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524268865,3.06,182.71,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524269266,3.06,182.71,182.63,0.03579406]
["bitfinex-derivatives","SOLF0:USTF0",1755524270877,3.06,182.71,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524271075,3.06,182.71,182.63,0.03579406]
["bitfinex-derivatives","SOLF0:USTF0",1755524271475,3.06,182.69,182.63,0.03579406]
["bitfinex-derivatives","SOLF0:USTF0",1755524271869,3.06,182.67,182.63,0.03579406]
["bitfinex-derivatives","SOLF0:USTF0",1755524272073,3.06,182.64,182.63,0.03579406]
["bitfinex-derivatives","SOLF0:USTF0",1755524273570,3.06,182.64,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524275278,2.91,182.63,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524276878,2.94692803,182.6,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524277780,0.03692803,182.6,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524278476,2.91,182.59,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524283681,2.91,182.57,182.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524283882,2.91,182.55,182.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524284676,2.95094719,182.54,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524285072,2.91,182.54,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524285476,0.03629716,182.5,182.43,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755524285677,0.03629716,182.5,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524287785,0.03629716,182.5,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524289082,54.0,182.56,182.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755524289275,2.91,182.57,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524289476,2.91,182.59,182.48,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755524289686,2.91,182.59,182.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524290587,2.91,182.59,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524292177,2.91,182.59,182.52,0.03645536]
["bitfinex-derivatives","SOLF0:USTF0",1755524292381,54.0,182.58,182.52,0.03645536]
["bitfinex-derivatives","SOLF0:USTF0",1755524292588,2.91,182.57,182.52,0.03645536]
["bitfinex-derivatives","SOLF0:USTF0",1755524292892,2.91,182.57,182.52,2.92645536]
["bitfinex-derivatives","SOLF0:USTF0",1755524293186,2.91,182.56,182.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524293389,2.91,182.57,182.52,0.03645536]
["bitfinex-derivatives","SOLF0:USTF0",1755524293779,2.91,182.57,182.52,2.92645536]
["bitfinex-derivatives","SOLF0:USTF0",1755524294386,2.91,182.57,182.52,0.03645536]
["bitfinex-derivatives","SOLF0:USTF0",1755524294786,2.91,182.57,182.52,2.92645536]
["bitfinex-derivatives","SOLF0:USTF0",1755524295087,54.0,182.58,182.52,0.03645536]
["bitfinex-derivatives","SOLF0:USTF0",1755524295285,2.91,182.56,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524295680,2.91,182.57,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524295886,2.91,182.57,182.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524296382,2.91,182.57,182.52,0.03645536]
["bitfinex-derivatives","SOLF0:USTF0",1755524296587,54.0,182.58,182.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524296780,54.0,182.62,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524296982,2.91,182.61,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524297589,2.91,182.61,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524297882,2.91,182.63,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524298479,2.91,182.67,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524298789,2.91,182.67,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524299895,197.62,182.72,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524299896,2.91,182.71,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524300592,2.91,182.71,182.59,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755524300787,2.91,182.71,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524301980,142.77059007,182.74,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524302179,145.68059007,182.74,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524302386,142.77059007,182.74,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524302580,3.0,182.73,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524302788,3.0,182.73,182.67,0.04007152]
["bitfinex-derivatives","SOLF0:USTF0",1755524304080,3.0,182.73,182.67,3.19007152]
["bitfinex-derivatives","SOLF0:USTF0",1755524306189,3.0,182.73,182.67,0.04007152]
["bitfinex-derivatives","SOLF0:USTF0",1755524306884,3.0,182.73,182.67,3.19007152]
["bitfinex-derivatives","SOLF0:USTF0",1755524307294,3.0,182.72,182.67,0.04007152]
["bitfinex-derivatives","SOLF0:USTF0",1755524307491,3.0,182.7,182.67,0.04007152]
["bitfinex-derivatives","SOLF0:USTF0",1755524307691,3.0,182.69,182.67,0.04007152]
["bitfinex-derivatives","SOLF0:USTF0",1755524307888,3.0,182.68,182.67,0.04007152]
["bitfinex-derivatives","SOLF0:USTF0",1755524308597,3.0,182.68,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524312703,0.03565775,182.69,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524313200,3.0,182.68,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524314202,54.0,182.68,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524314398,3.0,182.67,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524315297,3.03565775,182.69,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524315504,0.03565775,182.69,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524315801,0.03565775,182.69,182.62,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755524316097,0.03565775,182.69,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524316296,3.0,182.7,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524316505,142.77059007,182.74,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524316506,3.0,182.72,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524316807,0.03982046,182.68,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524317006,0.03982046,182.68,182.65,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755524317302,0.03982046,182.68,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524318000,3.0,182.67,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524318204,3.0,182.66,182.6,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524318509,3.03982046,182.68,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524318711,3.03982046,182.68,182.6,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524319003,3.03982046,182.68,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524319710,0.03982046,182.68,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524320705,3.0,182.67,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524320910,3.0,182.67,182.55,368.02]
["bitfinex-derivatives","SOLF0:USTF0",1755524321106,3.0,182.67,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524321412,3.0,182.66,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524321810,0.03506279,182.63,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524322406,0.03506279,182.63,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524322812,3.0,182.71,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524323203,3.04002992,182.63,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524323605,3.0,182.61,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524323806,3.0,182.6,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524324005,3.0,182.6,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524325304,3.0,182.59,182.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524325715,3.0,182.59,182.51,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755524325915,3.0,182.59,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524326115,0.04035202,182.57,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524327717,0.04035202,182.57,182.52,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1755524327912,0.04035202,182.57,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524328217,0.04035202,182.57,182.54,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755524328412,0.04035202,182.57,182.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524328817,3.0,182.65,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524329722,3.0,182.63,182.5,152.10309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524329910,3.0,182.63,182.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755524330110,3.0,182.63,182.59,0.03610427]
["bitfinex-derivatives","SOLF0:USTF0",1755524330911,3.0,182.63,182.59,3.18610427]
["bitfinex-derivatives","SOLF0:USTF0",1755524331424,3.0,182.63,182.59,0.03610427]
["bitfinex-derivatives","SOLF0:USTF0",1755524331623,54.0,182.64,182.59,0.03610427]
["bitfinex-derivatives","SOLF0:USTF0",1755524331824,3.0,182.63,182.59,3.18610427]
["bitfinex-derivatives","SOLF0:USTF0",1755524332325,3.0,182.63,182.59,0.03610427]
["bitfinex-derivatives","SOLF0:USTF0",1755524333721,3.54,182.63,182.59,0.03610427]
["bitfinex-derivatives","SOLF0:USTF0",1755524333925,3.02,182.61,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524334139,3.02,182.59,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524334725,3.02,182.59,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524334924,3.02,182.57,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524335125,0.04129647,182.55,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524335325,3.02,182.54,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524337826,0.04129647,182.55,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524338324,0.04129647,182.55,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524338526,3.02,182.54,182.46,217.16595279]
["bitfinex-derivatives","SOLF0:USTF0",1755524338727,0.04129647,182.55,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524339327,0.04129647,182.55,182.52,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755524339527,0.04129647,182.55,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524340027,0.04129647,182.55,182.51,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755524340229,0.04129647,182.55,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524340632,0.04129647,182.55,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524341231,0.04129647,182.55,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524341933,0.04129647,182.55,182.54,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755524342229,0.04129647,182.55,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524342530,3.06129647,182.55,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524342724,3.02,182.54,182.5,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524342928,0.04129647,182.55,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524343129,3.06129647,182.55,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524343329,3.06129647,182.55,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524344035,0.04129647,182.55,182.5,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524344229,0.04129647,182.55,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524344435,3.02,182.52,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524344633,3.02,182.54,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524344830,3.02,182.54,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524345336,0.04129647,182.55,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524345737,0.04129647,182.55,182.51,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755524345936,0.04129647,182.55,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524347832,0.04129647,182.55,182.52,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755524348038,0.04129647,182.55,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524348437,0.04129647,182.55,182.53,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755524348635,0.04129647,182.55,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524348836,0.04129647,182.55,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524349232,3.06129647,182.55,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524349437,3.02,182.54,182.5,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524349637,3.02,182.54,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524349829,0.04129647,182.55,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524350740,3.02,182.62,182.51,3.61735142]
["bitfinex-derivatives","SOLF0:USTF0",1755524350943,3.02,182.62,182.54,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755524351142,3.02,182.62,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524352037,3.02,182.62,182.57,0.04137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524354048,3.02,182.62,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524354251,3.02,182.62,182.57,0.04137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524355649,3.02,182.62,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524356049,3.02,182.62,182.57,0.04137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524356251,3.02,182.62,182.57,3.08137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524356654,3.02,182.62,182.57,0.04137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524358257,4.29370981,182.61,182.57,0.04137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524358553,3.02,182.6,182.57,0.04137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524361752,196.6,182.62,182.57,0.04137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524361753,3.02,182.59,182.57,0.04137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524361956,3.02,182.6,182.57,3.08137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524362158,3.02,182.59,182.57,3.08137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524362655,2.9,182.6,182.57,0.04137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524362856,2.9,182.6,182.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524363358,2.9,182.62,182.57,3.05137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524363665,2.9,182.6,182.57,0.04137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524364660,2.9,182.61,182.57,0.04137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524364958,2.9,182.61,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524365758,142.6,182.64,182.57,0.04137571]
["bitfinex-derivatives","SOLF0:USTF0",1755524366054,2.9,182.62,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524366561,142.6,182.64,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524366764,2.9,182.63,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524367162,2.9,182.68,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524367357,368.0,182.71,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524367661,2.9,182.72,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524367855,142.58,182.73,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524367856,2.9,182.7,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524368256,2.9,182.7,182.66,0.0360576]
["bitfinex-derivatives","SOLF0:USTF0",1755524368566,2.9,182.7,182.66,3.0460576]
["bitfinex-derivatives","SOLF0:USTF0",1755524368873,2.9,182.73,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524369068,9.48309313,182.8,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524369069,2.9,182.75,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524369967,4.29654429,182.74,182.69,0.04114141]
["bitfinex-derivatives","SOLF0:USTF0",1755524370165,2.9,182.72,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524370565,2.9,182.71,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524370764,2.9,182.7,182.69,0.04114141]
["bitfinex-derivatives","SOLF0:USTF0",1755524371563,2.9,182.76,182.69,3.05114141]
["bitfinex-derivatives","SOLF0:USTF0",1755524373170,2.9,182.75,182.69,3.05114141]
["bitfinex-derivatives","SOLF0:USTF0",1755524374074,2.9,182.75,182.69,5.51164141]
["bitfinex-derivatives","SOLF0:USTF0",1755524374274,145.44,182.8,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524374565,2.9,182.83,182.76,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755524374771,2.9,182.85,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524375268,2.9,182.85,182.78,0.03979689]
["bitfinex-derivatives","SOLF0:USTF0",1755524375472,2.9,182.85,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524375772,143.49219854,182.88,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524375773,2.9,182.87,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524376668,2.9,182.87,182.81,0.03780841]
["bitfinex-derivatives","SOLF0:USTF0",1755524376865,145.52,182.87,182.81,0.03780841]
["bitfinex-derivatives","SOLF0:USTF0",1755524377069,2.9,182.86,182.81,0.03780841]
["bitfinex-derivatives","SOLF0:USTF0",1755524379366,2.9,182.85,182.81,3.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1755524379560,142.62,182.87,182.81,0.03780841]
["bitfinex-derivatives","SOLF0:USTF0",1755524379764,2.9,182.85,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524379964,142.62,182.87,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524380163,2.9,182.86,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524380364,2.9,182.86,182.81,0.03780841]
["bitfinex-derivatives","SOLF0:USTF0",1755524380763,2.9,182.85,182.81,0.03780841]
["bitfinex-derivatives","SOLF0:USTF0",1755524381175,142.62,182.87,182.81,0.03780841]
["bitfinex-derivatives","SOLF0:USTF0",1755524381675,2.9,182.82,182.81,0.03780841]
["bitfinex-derivatives","SOLF0:USTF0",1755524382371,2.9,182.86,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524382669,2.9,182.85,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524383375,2.9,182.84,182.81,3.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1755524383577,2.9,182.86,182.81,0.03780841]
["bitfinex-derivatives","SOLF0:USTF0",1755524384074,56.9,182.86,182.81,0.03780841]
["bitfinex-derivatives","SOLF0:USTF0",1755524384370,2.9,182.85,182.81,0.03780841]
["bitfinex-derivatives","SOLF0:USTF0",1755524385275,2.9,182.83,182.81,0.03780841]
["bitfinex-derivatives","SOLF0:USTF0",1755524385472,142.44,182.82,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524385672,2.9,182.81,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524386879,0.03959953,182.79,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524387081,2.9,182.77,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524387379,2.9,182.81,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524387576,0.04142478,182.78,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524387970,2.9,182.76,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524388170,2.94142478,182.78,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524388578,2.9,182.78,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524388780,2.9,182.77,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524389275,2.9,182.77,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524389779,2.9,182.77,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524389974,0.03925427,182.73,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524390577,2.93925427,182.73,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524390777,0.03925427,182.73,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524392377,3.10925427,182.73,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524392976,0.03925427,182.73,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524393478,3.07,182.72,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524395788,0.03925427,182.73,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755524398283,0.03925427,182.73,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524398784,0.03925427,182.73,182.67,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755524399087,0.03925427,182.73,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524399382,0.03925427,182.73,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524399587,57.07,182.79,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524399887,3.07,182.79,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524400079,3.07,182.79,182.69,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755524400379,3.07,182.77,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524400581,3.07,182.76,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524400788,3.07,182.76,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524400977,3.07,182.76,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524401682,3.07,182.76,182.7,0.03462544]
["bitfinex-derivatives","SOLF0:USTF0",1755524401883,3.07,182.76,182.7,3.00462544]
["bitfinex-derivatives","SOLF0:USTF0",1755524402386,3.07,182.8,182.7,3.00462544]
["bitfinex-derivatives","SOLF0:USTF0",1755524402698,3.07,182.81,182.7,3.00462544]
["bitfinex-derivatives","SOLF0:USTF0",1755524402890,3.07,182.81,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524403194,3.07,182.81,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524404388,3.07,182.81,182.74,0.03487188]
["bitfinex-derivatives","SOLF0:USTF0",1755524404789,3.07,182.81,182.74,3.00487188]
["bitfinex-derivatives","SOLF0:USTF0",1755524406382,3.07,182.81,182.74,0.03487188]
["bitfinex-derivatives","SOLF0:USTF0",1755524406591,3.07,182.78,182.74,0.03487188]
["bitfinex-derivatives","SOLF0:USTF0",1755524406993,3.07,182.78,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524407496,3.07,182.78,182.74,0.04153898]
["bitfinex-derivatives","SOLF0:USTF0",1755524408285,4.2806368,182.77,182.74,0.04153898]
["bitfinex-derivatives","SOLF0:USTF0",1755524408485,3.07,182.76,182.74,0.04153898]
["bitfinex-derivatives","SOLF0:USTF0",1755524409388,3.07,182.74,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524410590,0.03970959,182.72,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524410789,3.07,182.71,182.61,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524411187,3.07,182.72,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524411386,3.07,182.74,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524411698,3.07,182.74,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524411890,3.07,182.77,182.65,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524412097,3.07,182.77,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524412500,3.07,182.79,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524412801,4.29326315,182.78,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524412995,3.07,182.79,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524413294,3.07,182.79,182.73,0.04112979]
["bitfinex-derivatives","SOLF0:USTF0",1755524413491,3.07,182.79,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524414906,142.42,182.82,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524414907,145.49,182.82,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524415495,3.07,182.82,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524418501,3.07,182.8,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524419096,4.29288609,182.79,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524419295,3.07,182.78,182.75,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1755524420797,3.07,182.81,182.75,3.00597691]
["bitfinex-derivatives","SOLF0:USTF0",1755524421100,3.07,182.79,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755524421307,3.07,182.81,182.75,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1755524421601,3.07,182.79,182.75,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1755524423002,63.48309313,182.82,182.75,3.11597691]
["bitfinex-derivatives","SOLF0:USTF0",1755524423202,2.93,182.76,182.75,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1755524424206,7.2267939,182.76,182.75,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1755524424503,2.93,182.76,182.75,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1755524425594,7.22943216,182.76,182.75,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1755524425797,2.93,182.78,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755524426097,2.93,182.79,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755524426304,2.93,182.79,182.75,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1755524426498,4.2996779,182.78,182.75,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1755524426702,2.93,182.76,182.75,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1755524428303,7.23233657,182.76,182.75,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1755524429507,2.93,182.76,182.75,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1755524429809,7.23325418,182.76,182.75,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1755524431204,54.0,182.75,182.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755524431405,15.59080484,182.73,182.58,373.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755524431600,149.30606016,182.72,182.58,373.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755524431803,4.30325418,182.71,182.58,367.9]
["bitfinex-derivatives","SOLF0:USTF0",1755524432517,0.03904172,182.66,182.58,367.9]
["bitfinex-derivatives","SOLF0:USTF0",1755524434208,0.03904172,182.66,182.58,373.91662838]
["bitfinex-derivatives","SOLF0:USTF0",1755524434410,0.03904172,182.66,182.58,367.9]
["bitfinex-derivatives","SOLF0:USTF0",1755524435010,0.03904172,182.66,182.6,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755524435212,0.03904172,182.66,182.58,367.9]
["bitfinex-derivatives","SOLF0:USTF0",1755524436211,0.03904172,182.66,182.58,373.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755524436412,0.03904172,182.66,182.58,367.9]
["bitfinex-derivatives","SOLF0:USTF0",1755524436811,0.03904172,182.66,182.59,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524437214,0.03904172,182.66,182.64,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755524437616,6.10771171,182.78,182.64,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755524437816,6.93990616,182.77,182.64,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755524438018,4.2998563,182.76,182.64,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755524438222,9.48309313,182.79,182.6,6.01662838]
["bitfinex-derivatives","SOLF0:USTF0",1755524438417,6.93981424,182.78,182.62,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755524438613,4.29978347,182.77,182.65,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755524438816,9.48309313,182.79,182.62,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755524439017,6.93953722,182.78,182.68,0.03507304]
["bitfinex-derivatives","SOLF0:USTF0",1755524439218,4.29959243,182.77,182.68,0.03507304]
["bitfinex-derivatives","SOLF0:USTF0",1755524439417,15.59080484,182.8,182.63,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755524439619,6.93992507,182.79,182.63,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755524439817,6.93992507,182.78,182.71,0.04035538]
["bitfinex-derivatives","SOLF0:USTF0",1755524440019,6.93997136,182.77,182.71,0.04035538]
["bitfinex-derivatives","SOLF0:USTF0",1755524440222,4.29983273,182.76,182.71,0.04035538]
["bitfinex-derivatives","SOLF0:USTF0",1755524440418,6.10771171,182.79,182.71,0.04035538]
["bitfinex-derivatives","SOLF0:USTF0",1755524440617,6.94030202,182.78,182.71,0.04035538]
["bitfinex-derivatives","SOLF0:USTF0",1755524440824,6.94030202,182.77,182.71,0.04035538]
["bitfinex-derivatives","SOLF0:USTF0",1755524441016,15.59080484,182.8,182.71,0.04035538]
["bitfinex-derivatives","SOLF0:USTF0",1755524441221,6.93986718,182.79,182.71,0.04035538]
["bitfinex-derivatives","SOLF0:USTF0",1755524441423,9.48309313,182.8,182.71,0.04035538]
["bitfinex-derivatives","SOLF0:USTF0",1755524441424,4.29977696,182.78,182.71,0.04035538]
["bitfinex-derivatives","SOLF0:USTF0",1755524441621,9.48309313,182.8,182.71,0.04035538]
["bitfinex-derivatives","SOLF0:USTF0",1755524441922,6.93980947,182.79,182.71,0.04035538]
["bitfinex-derivatives","SOLF0:USTF0",1755524442227,4.2997215,182.78,182.71,0.04035538]
["bitfinex-derivatives","SOLF0:USTF0",1755524442526,373.76771171,182.84,182.71,0.04035538]
["bitfinex-derivatives","SOLF0:USTF0",1755524442825,6.9382536,182.83,182.71,5.51025538]
["bitfinex-derivatives","SOLF0:USTF0",1755524443028,4.29863282,182.82,182.67,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524443223,4.3008109,182.81,182.75,0.03591636]
["bitfinex-derivatives","SOLF0:USTF0",1755524443525,6.10771171,182.85,182.75,0.03591636]
["bitfinex-derivatives","SOLF0:USTF0",1755524443726,6.93993466,182.84,182.75,0.03591636]
["bitfinex-derivatives","SOLF0:USTF0",1755524444017,4.30043893,182.83,182.75,0.03591636]
["bitfinex-derivatives","SOLF0:USTF0",1755524444226,148.46771171,182.86,182.75,0.03591636]
["bitfinex-derivatives","SOLF0:USTF0",1755524444419,6.93852917,182.85,182.73,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755524444616,165.66052268,182.88,182.67,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524444617,146.96418467,182.88,182.71,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524444818,4.29868884,182.87,182.79,0.03841455]
["bitfinex-derivatives","SOLF0:USTF0",1755524445018,146.96418467,182.88,182.79,0.03841455]
["bitfinex-derivatives","SOLF0:USTF0",1755524445316,4.2984866,182.87,182.79,0.03841455]
["bitfinex-derivatives","SOLF0:USTF0",1755524445625,510.08,182.91,182.79,0.03841455]
["bitfinex-derivatives","SOLF0:USTF0",1755524445923,6.93356781,182.9,182.79,0.03841455]
["bitfinex-derivatives","SOLF0:USTF0",1755524446222,4.29627499,182.89,182.75,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524446423,510.08,182.91,182.83,0.03622634]
["bitfinex-derivatives","SOLF0:USTF0",1755524449128,6.92317299,182.9,182.83,0.03622634]
["bitfinex-derivatives","SOLF0:USTF0",1755524449329,4.28985887,182.89,182.83,0.03622634]
["bitfinex-derivatives","SOLF0:USTF0",1755524449531,6.92259148,182.88,182.83,0.03622634]
["bitfinex-derivatives","SOLF0:USTF0",1755524449735,511.03200317,182.91,182.83,0.03622634]
["bitfinex-derivatives","SOLF0:USTF0",1755524449927,6.10771171,182.94,182.83,0.03622634]
["bitfinex-derivatives","SOLF0:USTF0",1755524450125,4.28790753,182.93,182.83,0.03622634]
["bitfinex-derivatives","SOLF0:USTF0",1755524450422,142.26,182.94,182.79,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524450630,58.28527905,182.93,182.79,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524450831,4.28527905,182.92,182.86,0.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1755524451035,54.0,182.91,182.86,0.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1755524451222,60.9168793,182.9,182.75,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524451418,58.28621629,182.89,182.71,377.16309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524451627,142.26,182.88,182.71,377.16309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524451829,0.03673375,182.84,182.71,377.16309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524452234,54.0,182.87,182.71,377.16309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524452936,142.26,182.88,182.71,377.16309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524452937,0.03477562,182.81,182.71,377.16309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524453631,0.03477562,182.81,182.71,367.68]
["bitfinex-derivatives","SOLF0:USTF0",1755524456029,0.03477562,182.81,182.67,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524456528,9.48309313,182.83,182.67,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524456725,4.2874885,182.82,182.67,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524456924,0.04125369,182.76,182.66,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524458429,0.04125369,182.76,182.62,215.85630797]
["bitfinex-derivatives","SOLF0:USTF0",1755524458930,0.04125369,182.76,182.54,6.01662838]
["bitfinex-derivatives","SOLF0:USTF0",1755524458931,9.48309313,182.71,182.54,6.01662838]
["bitfinex-derivatives","SOLF0:USTF0",1755524459132,9.48309313,182.71,182.53,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524459433,9.48309313,182.71,182.57,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755524459434,9.52202074,182.71,182.57,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755524459632,9.48309313,182.71,182.53,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524459934,0.04102645,182.66,182.53,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524460431,9.48309313,182.71,182.53,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524460630,0.04200467,182.61,182.53,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524461634,0.04200467,182.61,182.53,147.7152]
["bitfinex-derivatives","SOLF0:USTF0",1755524461831,0.04200467,182.61,182.52,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524462028,0.04200467,182.61,182.5,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755524462436,9.48309313,182.67,182.5,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755524462639,3.83503606,182.66,182.5,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755524462938,0.03641574,182.57,182.53,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755524463135,0.03641574,182.57,182.5,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755524463331,9.48309313,182.67,182.54,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755524463530,9.48309313,182.67,182.5,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755524463834,9.48309313,182.71,182.52,9.52060024]
["bitfinex-derivatives","SOLF0:USTF0",1755524464026,3.83263451,182.7,182.57,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755524464233,3.83263451,182.69,182.57,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755524464431,9.48309313,182.71,182.58,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755524464735,3.83156085,182.7,182.5,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755524464937,377.08309313,182.75,182.55,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524465135,8.1137186,182.74,182.63,0.0369516]
["bitfinex-derivatives","SOLF0:USTF0",1755524465335,377.08309313,182.75,182.63,0.0369516]
["bitfinex-derivatives","SOLF0:USTF0",1755524465336,3.83132576,182.73,182.63,0.0369516]
["bitfinex-derivatives","SOLF0:USTF0",1755524465537,3.83132576,182.72,182.59,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755524465737,3.83132576,182.71,182.59,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755524465937,377.08309313,182.75,182.66,0.03743896]
["bitfinex-derivatives","SOLF0:USTF0",1755524466139,8.11196994,182.74,182.66,0.03743896]
["bitfinex-derivatives","SOLF0:USTF0",1755524466337,3.83052746,182.73,182.66,0.03743896]
["bitfinex-derivatives","SOLF0:USTF0",1755524466537,3.83052746,182.72,182.66,0.03743896]
["bitfinex-derivatives","SOLF0:USTF0",1755524466736,3.83052746,182.71,182.66,0.03743896]
["bitfinex-derivatives","SOLF0:USTF0",1755524466939,377.08309313,182.75,182.66,0.03743896]
["bitfinex-derivatives","SOLF0:USTF0",1755524467240,8.11074561,182.74,182.66,0.03743896]
["bitfinex-derivatives","SOLF0:USTF0",1755524467538,3.82999161,182.73,182.66,0.03743896]
["bitfinex-derivatives","SOLF0:USTF0",1755524467728,3.82999161,182.72,182.66,0.03743896]
["bitfinex-derivatives","SOLF0:USTF0",1755524467932,3.82999161,182.71,182.66,0.03743896]
["bitfinex-derivatives","SOLF0:USTF0",1755524468133,54.0,182.7,182.66,0.03743896]
["bitfinex-derivatives","SOLF0:USTF0",1755524470530,57.82827843,182.69,182.5,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755524470735,9.48309313,182.67,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524470931,57.82827843,182.66,182.51,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755524471135,54.0,182.66,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524471337,3.82770134,182.65,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524471642,3.82770134,182.64,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524471844,0.03654418,182.59,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524472140,0.03654418,182.59,182.54,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755524472338,0.03654418,182.59,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524472544,0.03654418,182.59,182.54,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755524472745,0.03654418,182.59,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524474150,0.03654418,182.59,182.54,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524474845,0.03654418,182.59,182.56,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755524475743,0.03654418,182.59,182.57,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755524475947,0.03654418,182.59,182.54,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524476142,0.03654418,182.59,182.58,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755524476441,9.48309313,182.72,182.58,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755524476646,3.82331799,182.71,182.58,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755524476846,9.48309313,182.72,182.54,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524477648,3.82344271,182.71,182.54,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524477852,9.48309313,182.68,182.61,0.04047963]
["bitfinex-derivatives","SOLF0:USTF0",1755524478250,3.82398402,182.67,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524478453,9.48309313,182.68,182.53,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755524478649,3.82343067,182.67,182.63,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1755524478849,9.48309313,182.68,182.63,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1755524479050,3.82350647,182.67,182.54,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755524479350,9.48309313,182.68,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524479548,3.82277239,182.67,182.54,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755524479751,0.03580151,182.62,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524480150,9.48309313,182.68,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524480348,3.82231794,182.67,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524480553,3.82231794,182.66,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524480755,0.03604513,182.61,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524481250,54.0,182.67,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524481555,0.03445906,182.57,182.5,151.74309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524481959,54.0,182.66,182.53,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755524482158,54.0,182.65,182.53,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755524482355,0.04041966,182.55,182.49,373.0364]
["bitfinex-derivatives","SOLF0:USTF0",1755524482554,67.3024529,182.64,182.49,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755524482555,63.48309313,182.64,182.49,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755524482757,3.81937309,182.63,182.49,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755524483061,0.03514742,182.54,182.49,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755524483262,63.48309313,182.64,182.49,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755524483465,63.48309313,182.64,182.51,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755524483651,0.04143088,182.53,182.5,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524483850,54.0,182.64,182.5,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524484049,54.0,182.64,182.53,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755524484354,9.48309313,182.69,182.5,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524484963,142.24,182.71,182.54,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524485160,142.24,182.71,182.58,0.04203002]
["bitfinex-derivatives","SOLF0:USTF0",1755524485359,3.81681605,182.7,182.58,0.04203002]
["bitfinex-derivatives","SOLF0:USTF0",1755524485658,142.24,182.71,182.49,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755524485659,9.48309313,182.69,182.5,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524485859,3.81654895,182.68,182.51,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524486059,3.81654895,182.67,182.62,0.03616432]
["bitfinex-derivatives","SOLF0:USTF0",1755524486259,3.81654895,182.66,182.62,0.03616432]
["bitfinex-derivatives","SOLF0:USTF0",1755524486460,9.48309313,182.69,182.51,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524486654,3.81562111,182.68,182.63,0.04188076]
["bitfinex-derivatives","SOLF0:USTF0",1755524486854,3.81562111,182.67,182.51,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524487055,9.48309313,182.65,182.5,147.6962]
["bitfinex-derivatives","SOLF0:USTF0",1755524487255,3.81562111,182.64,182.5,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755524487461,9.48309313,182.65,182.5,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755524487662,3.81413726,182.64,182.5,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755524487865,9.48309313,182.65,182.49,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755524488065,3.81410555,182.64,182.49,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755524488363,0.03584268,182.59,182.49,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755524489062,0.03584268,182.59,182.46,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755524489563,9.48309313,182.57,182.39,367.9]
["bitfinex-derivatives","SOLF0:USTF0",1755524489755,9.48309313,182.57,182.42,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524489960,0.03770069,182.54,182.42,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524490362,9.48309313,182.6,182.42,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524490562,3.81118621,182.59,182.44,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755524490762,0.03729157,182.5,182.42,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524491265,0.03729157,182.5,182.45,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755524491667,0.03729157,182.5,182.46,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755524492468,0.03729157,182.5,182.47,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755524492663,0.03729157,182.5,182.46,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524492871,9.48309313,182.64,182.46,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524493058,3.81442979,182.63,182.51,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755524493373,9.48309313,182.64,182.51,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755524493575,3.81711912,182.63,182.49,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524493872,3.81711912,182.62,182.47,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524494074,9.48309313,182.6,182.54,0.03601505]
["bitfinex-derivatives","SOLF0:USTF0",1755524494370,3.81711912,182.59,182.54,0.03601505]
["bitfinex-derivatives","SOLF0:USTF0",1755524494557,3.81711912,182.58,182.47,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524494758,3.81711912,182.57,182.47,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524494960,9.48309313,182.6,182.47,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524495165,0.04100891,182.54,182.47,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524498179,0.04100891,182.54,182.44,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755524498364,0.04100891,182.54,182.44,147.7179]
["bitfinex-derivatives","SOLF0:USTF0",1755524498564,54.0,182.58,182.44,147.7179]
["bitfinex-derivatives","SOLF0:USTF0",1755524498769,57.8276938,182.57,182.44,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524498976,0.039523,182.51,182.38,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524499173,0.039523,182.51,182.4,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524499370,63.48309313,182.56,182.43,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755524499571,57.82880929,182.55,182.38,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524499773,0.03512813,182.47,182.42,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755524499972,0.03512813,182.47,182.4,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524500472,0.03512813,182.47,182.42,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755524500973,0.03512813,182.47,182.43,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755524501174,0.03512813,182.47,182.4,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524501778,0.03512813,182.47,182.38,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524501979,0.03512813,182.47,182.38,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524502580,0.03512813,182.47,182.39,373.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755524503380,0.03512813,182.47,182.39,515.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755524503588,0.03512813,182.47,182.39,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524503781,0.03512813,182.47,182.39,367.9]
["bitfinex-derivatives","SOLF0:USTF0",1755524503980,0.03512813,182.47,182.39,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524506783,0.03512813,182.47,182.34,346.42300161]
["bitfinex-derivatives","SOLF0:USTF0",1755524506989,3.82900137,182.46,182.35,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524507180,3.82828222,182.45,182.34,336.93990848]
["bitfinex-derivatives","SOLF0:USTF0",1755524507381,3.82588034,182.44,182.31,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755524507689,0.03553791,182.42,182.32,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524508076,0.03553791,182.42,182.29,368.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524508481,9.48309313,182.44,182.3,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524508482,3.82200402,182.41,182.3,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524508683,9.48309313,182.44,182.3,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524508883,8.10222148,182.43,182.3,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524509087,3.82237576,182.42,182.29,368.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524509291,9.48309313,182.44,182.29,368.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524509292,3.82237576,182.41,182.29,368.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524509489,9.48309313,182.44,182.26,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755524509783,13.30253347,182.43,182.27,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524509989,0.03464081,182.37,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755524510192,0.03464081,182.37,182.27,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524510691,0.03464081,182.37,182.28,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524511090,9.48309313,182.43,182.26,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755524511386,9.48309313,182.39,182.25,210.10620585]
["bitfinex-derivatives","SOLF0:USTF0",1755524511584,3.81692849,182.38,182.25,210.10620585]
["bitfinex-derivatives","SOLF0:USTF0",1755524511780,0.03587403,182.34,182.25,210.10620585]
["bitfinex-derivatives","SOLF0:USTF0",1755524512389,0.03587403,182.34,182.22,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755524512892,9.48309313,182.35,182.22,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755524513487,9.48309313,182.31,182.19,368.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524513789,3.80441094,182.3,182.14,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524514090,9.48309313,182.27,182.13,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755524514286,0.03977364,182.24,182.13,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755524514685,0.03977364,182.24,182.09,368.34]
["bitfinex-derivatives","SOLF0:USTF0",1755524514887,9.48309313,182.26,182.09,510.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524515089,9.48309313,182.22,182.09,510.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524515289,0.03607222,182.18,182.06,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755524515587,0.03607222,182.18,182.04,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755524515588,9.48309313,182.18,182.04,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755524515791,9.48309313,182.14,181.93,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524515995,0.0347245,182.14,181.94,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755524516189,9.48309313,182.13,181.94,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755524516390,9.48309313,182.13,181.99,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755524516588,9.48309313,182.13,182.0,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755524516794,0.03929313,182.05,182.0,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755524518184,0.03929313,182.05,181.86,1229.77446462]
["bitfinex-derivatives","SOLF0:USTF0",1755524518387,0.03929313,182.05,181.89,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524518584,9.48309313,182.11,181.9,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755524518998,0.03688587,181.99,181.93,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524519193,0.03688587,181.99,181.95,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755524519491,9.48309313,182.12,181.96,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755524519896,0.04056031,181.99,181.96,147.8125]
["bitfinex-derivatives","SOLF0:USTF0",1755524520098,9.48309313,182.12,181.96,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755524520293,9.48309313,182.17,181.97,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524520495,0.03466617,181.99,181.98,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755524520895,9.48309313,182.09,181.93,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755524521101,146.96659647,182.19,181.93,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755524521393,0.03566359,182.0,181.93,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755524521700,9.48309313,182.1,181.93,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755524521995,9.48309313,182.13,181.95,5.53265015]
["bitfinex-derivatives","SOLF0:USTF0",1755524522197,9.48309313,182.1,181.95,0.03985015]
["bitfinex-derivatives","SOLF0:USTF0",1755524522392,9.48309313,182.1,181.9,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524522585,9.48309313,182.06,181.86,1229.77446462]
["bitfinex-derivatives","SOLF0:USTF0",1755524522785,9.48309313,182.06,181.87,152.36309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524523293,9.48309313,182.06,181.95,0.04092235]
["bitfinex-derivatives","SOLF0:USTF0",1755524523698,9.48309313,182.1,181.81,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524523699,0.03791709,181.98,181.81,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524523895,0.03791709,181.98,181.82,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524524097,9.48309313,182.02,181.82,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524524301,9.48309313,181.98,181.79,152.46309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524524497,9.48309313,182.02,181.83,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524524697,9.48309313,182.02,181.85,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755524524901,9.48309313,181.98,181.82,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524525403,9.48309313,181.9,181.73,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524525695,9.48309313,181.9,181.71,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524526091,0.03551233,181.83,181.75,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755524526487,0.03551233,181.83,181.71,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524526690,0.03551233,181.83,181.74,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755524526893,9.48309313,181.9,181.74,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755524527195,9.48309313,181.9,181.71,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524527589,9.48309313,181.9,181.71,152.64309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524527998,0.03729911,181.82,181.71,152.64309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524528196,0.03729911,181.82,181.7,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524528502,9.48309313,181.86,181.68,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755524528894,0.03498471,181.78,181.68,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755524529402,0.03498471,181.78,181.73,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524529801,0.03498471,181.78,181.72,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524530097,0.03498471,181.78,181.71,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524530401,9.48309313,181.88,181.71,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524530602,9.48309313,181.92,181.71,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755524530801,368.94,181.95,181.72,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524530999,0.03701999,181.81,181.72,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524531301,368.94,181.95,181.71,153.54309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524531602,368.94,181.95,181.79,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524531802,9.48309313,182.01,181.83,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524532104,9.48309313,182.01,181.87,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755524532401,9.48309313,182.01,181.85,0.04139467]
["bitfinex-derivatives","SOLF0:USTF0",1755524532596,9.48309313,181.97,181.82,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1755524533000,9.48309313,181.93,181.77,369.22]
["bitfinex-derivatives","SOLF0:USTF0",1755524533404,9.48309313,181.93,181.88,0.04199587]
["bitfinex-derivatives","SOLF0:USTF0",1755524533700,9.48309313,181.98,181.79,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524534097,9.48309313,181.98,181.89,0.03565746]
["bitfinex-derivatives","SOLF0:USTF0",1755524535894,9.48309313,182.03,181.89,0.03565746]
["bitfinex-derivatives","SOLF0:USTF0",1755524536298,9.48309313,182.03,181.82,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524536599,9.48309313,182.03,181.84,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755524536805,9.48309313,182.03,181.82,155.08309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524537098,9.48309313,181.99,181.82,155.08309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524537299,9.48309313,181.99,181.91,0.03471313]
["bitfinex-derivatives","SOLF0:USTF0",1755524537501,9.48309313,181.95,181.77,369.22]
["bitfinex-derivatives","SOLF0:USTF0",1755524537690,9.48309313,181.95,181.78,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755524537891,9.48309313,181.94,181.79,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524538099,9.48309313,181.94,181.82,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755524538296,9.48309313,181.98,181.79,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524538696,9.48309313,182.03,181.83,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524538892,9.48309313,182.03,181.8,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524539093,369.22,182.05,181.87,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524539601,9.48309313,182.11,181.91,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524540301,0.0385715,182.03,181.86,219.25369794]
["bitfinex-derivatives","SOLF0:USTF0",1755524540810,9.48309313,182.07,181.89,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755524541192,9.48309313,182.07,181.91,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755524541392,0.03826066,182.0,181.86,219.25369794]
["bitfinex-derivatives","SOLF0:USTF0",1755524541897,9.48309313,182.07,181.9,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524542096,146.02,182.12,181.9,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524542303,9.48309313,182.11,181.9,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524542604,0.03487454,182.0,181.94,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524542999,146.02,182.12,181.99,0.04160183]
["bitfinex-derivatives","SOLF0:USTF0",1755524543199,9.48309313,182.11,181.99,0.04160183]
["bitfinex-derivatives","SOLF0:USTF0",1755524543398,9.48309313,182.07,181.9,524.78309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524544405,9.48309313,182.07,181.97,0.03743309]
["bitfinex-derivatives","SOLF0:USTF0",1755524545109,9.48309313,182.03,181.97,0.03743309]
["bitfinex-derivatives","SOLF0:USTF0",1755524545609,9.48309313,182.03,181.9,515.3]
["bitfinex-derivatives","SOLF0:USTF0",1755524545806,54.0,182.11,181.9,515.3]
["bitfinex-derivatives","SOLF0:USTF0",1755524546111,9.48309313,182.06,181.98,0.03970091]
["bitfinex-derivatives","SOLF0:USTF0",1755524546506,9.48309313,182.02,181.9,369.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524547005,0.04057916,181.98,181.86,209.77060481]
["bitfinex-derivatives","SOLF0:USTF0",1755524547509,9.48309313,182.02,181.86,209.77060481]
["bitfinex-derivatives","SOLF0:USTF0",1755524548298,0.03526751,181.96,181.83,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1755524548704,9.48309313,181.97,181.83,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1755524548900,32.84,182.09,181.8,369.2]
["bitfinex-derivatives","SOLF0:USTF0",1755524548901,146.14,182.0,181.8,369.2]
["bitfinex-derivatives","SOLF0:USTF0",1755524549202,0.04040337,181.91,181.72,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524549401,0.04040337,181.91,181.73,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1755524549606,9.48309313,181.93,181.75,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755524549804,9.48309313,181.93,181.73,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1755524550005,0.04218584,181.84,181.73,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1755524550415,9.48309313,181.93,181.73,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1755524550715,9.48309313,181.89,181.72,155.70309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524550915,0.04183106,181.8,181.72,155.70309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524551214,0.04183106,181.8,181.72,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524551409,9.48309313,181.91,181.72,9.48309313]
["bitfinex-derivatives","SOLF0:USTF0",1755524551710,0.03645928,181.78,181.7,369.2]
["bitfinex-derivatives","SOLF0:USTF0",1755524551912,0.03645928,181.78,181.67,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1755524552114,9.48309313,181.83,181.67,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1755524552514,0.03972674,181.74,181.67,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1755524553219,0.03972674,181.74,181.6,369.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524553702,9.48309313,181.79,181.62,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755524553906,9.48309313,181.79,181.6,369.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524554113,0.03535253,181.69,181.6,369.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524554317,0.03535253,181.69,181.51,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524554512,0.03535253,181.69,181.52,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524554908,369.32,181.76,181.45,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524555213,0.04081988,181.62,181.46,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755524555413,0.04081988,181.62,181.43,0.95851925]
["bitfinex-derivatives","SOLF0:USTF0",1755524555625,0.04081988,181.62,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524555807,369.46,181.63,181.42,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755524556008,369.46,181.63,181.4,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524556312,0.04169674,181.51,181.42,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755524556521,0.04169674,181.51,181.38,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1755524556811,0.04169674,181.51,181.46,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755524557015,369.46,181.63,181.46,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524557407,369.46,181.63,181.42,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524557608,0.03600669,181.5,181.43,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1755524557815,148.02,181.68,181.53,0.03797393]
["bitfinex-derivatives","SOLF0:USTF0",1755524558312,15.21699534,181.7,181.44,369.46]
["bitfinex-derivatives","SOLF0:USTF0",1755524558509,369.46,181.73,181.47,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524558711,0.95853245,181.69,181.48,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1755524558911,384.67699534,181.73,181.44,369.46]
["bitfinex-derivatives","SOLF0:USTF0",1755524558912,15.21699534,181.68,181.44,369.46]
["bitfinex-derivatives","SOLF0:USTF0",1755524559212,15.21699534,181.63,181.44,369.46]
["bitfinex-derivatives","SOLF0:USTF0",1755524559421,384.67699534,181.73,181.37,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755524559422,3.76275028,181.62,181.37,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755524559723,15.21699534,181.57,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524560013,369.62,181.6,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524560220,0.95921939,181.54,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524560620,0.0355523,181.5,181.37,20.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524561113,369.62,181.6,181.37,20.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524561114,369.62,181.6,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524561317,15.21699534,181.59,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524561616,0.03524224,181.45,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524561820,0.95908721,181.57,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524562009,0.95908721,181.57,181.4,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755524562214,0.95908721,181.57,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524562215,0.0357186,181.43,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524562615,15.21699534,181.54,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524562817,0.04206282,181.42,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524563308,15.21699534,181.54,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524563720,0.03653824,181.41,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524563924,15.21699534,181.5,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524564215,0.04054683,181.41,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524564618,15.21699534,181.46,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524565308,0.0407954,181.41,181.37,4.96870281]
["bitfinex-derivatives","SOLF0:USTF0",1755524565510,0.0407954,181.41,181.17,159.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524565708,0.0407954,181.41,181.23,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755524566019,15.21699534,181.43,181.17,159.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524566517,0.04087006,181.34,181.2,867.93450144]
["bitfinex-derivatives","SOLF0:USTF0",1755524566721,0.04087006,181.34,181.2,868.89439552]
["bitfinex-derivatives","SOLF0:USTF0",1755524566922,0.04087006,181.34,181.2,867.93450144]
["bitfinex-derivatives","SOLF0:USTF0",1755524567121,159.92,181.46,181.2,867.93450144]
["bitfinex-derivatives","SOLF0:USTF0",1755524567122,15.21699534,181.45,181.2,867.93450144]
["bitfinex-derivatives","SOLF0:USTF0",1755524567508,0.03995954,181.29,181.2,867.93450144]
["bitfinex-derivatives","SOLF0:USTF0",1755524567720,15.21699534,181.45,181.2,867.93450144]
["bitfinex-derivatives","SOLF0:USTF0",1755524568112,15.21699534,181.46,181.24,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524568315,15.21699534,181.46,181.3,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755524568627,369.96,181.47,181.29,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524568917,15.21699534,181.54,181.29,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524569219,160.18,181.55,181.37,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524569421,370.14,181.57,181.41,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524569722,15.21699534,181.63,181.41,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524570018,545.45699534,181.67,181.41,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524570220,0.95877013,181.65,181.5,0.03632253]
["bitfinex-derivatives","SOLF0:USTF0",1755524570516,15.21699534,181.62,181.5,0.03632253]
["bitfinex-derivatives","SOLF0:USTF0",1755524570724,0.95877013,181.65,181.43,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524570917,0.95877013,181.65,181.42,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524571122,161.09877013,181.65,181.42,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1755524571522,161.09877013,181.65,181.44,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524571914,161.09877013,181.65,181.42,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1755524572124,15.21699534,181.62,181.42,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1755524573018,15.21699534,181.62,181.39,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524573222,15.21699534,181.57,181.39,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524573517,15.21699534,181.57,181.22,26.24659534]
["bitfinex-derivatives","SOLF0:USTF0",1755524573518,15.21699534,181.52,181.35,160.24]
["bitfinex-derivatives","SOLF0:USTF0",1755524573914,15.21699534,181.47,181.28,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524574118,15.21699534,181.52,181.3,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755524574421,160.24,181.53,181.28,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524574628,15.21699534,181.51,181.28,385.35699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524575917,15.21699534,181.51,181.28,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524576320,2.97,181.52,181.3,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524576529,2.97,181.52,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524577227,2.97,181.52,181.3,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524577426,2.97,181.52,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524577921,15.21699534,181.49,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524578222,2.97,181.48,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524578624,2.97,181.48,181.33,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755524578925,2.97,181.48,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524579425,2.97,181.48,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524580419,2.97,181.48,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524581328,2.97,181.48,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524581719,2.97,181.48,181.26,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524581926,2.97,181.48,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524583018,2.97,181.48,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524583424,2.97,181.48,181.25,159.98]
["bitfinex-derivatives","SOLF0:USTF0",1755524583625,2.97,181.48,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524584129,2.97,181.48,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524584629,2.97,181.48,181.29,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524584630,2.97,181.48,181.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524585033,2.97,181.48,181.31,385.47699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524585223,2.97,181.48,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524585422,2.97,181.52,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524585628,2.97,181.61,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524586631,2.97,181.58,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524587133,2.97,181.58,181.48,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755524587332,162.53,181.62,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524587532,2.97,181.62,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524588731,2.97,181.64,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524589235,2.97,181.64,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524589830,2.97,181.64,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524590034,2.97,181.68,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524590229,2.97,181.68,181.5,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524590432,2.97,181.71,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524590636,2.97,181.8,181.6,18.13699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524590825,2.97,181.8,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524591133,2.97,181.8,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524591329,2.97,181.8,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524591731,2.97,181.8,181.68,0.03974909]
["bitfinex-derivatives","SOLF0:USTF0",1755524591932,0.03645271,181.76,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524592339,2.97,181.75,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524592528,2.97,181.75,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524592729,2.97,181.75,181.69,0.03657922]
["bitfinex-derivatives","SOLF0:USTF0",1755524592929,2.97,181.75,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524593123,2.97,181.75,181.59,15.21699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524593124,2.97,181.78,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524593427,2.97,181.77,181.72,0.00024331]
["bitfinex-derivatives","SOLF0:USTF0",1755524593624,0.03997336,181.73,181.72,0.00024331]
["bitfinex-derivatives","SOLF0:USTF0",1755524594023,2.97,181.76,181.72,0.00024331]
["bitfinex-derivatives","SOLF0:USTF0",1755524594228,2.97,181.74,181.72,0.00024331]
["bitfinex-derivatives","SOLF0:USTF0",1755524594428,2.97,181.73,181.72,0.00024331]
["bitfinex-derivatives","SOLF0:USTF0",1755524595229,3.01076914,181.75,181.72,0.00024331]
["bitfinex-derivatives","SOLF0:USTF0",1755524595430,3.01076914,181.75,181.72,2.92024331]
["bitfinex-derivatives","SOLF0:USTF0",1755524595838,0.04076914,181.75,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524596337,0.04076914,181.75,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524597240,2.99,181.88,181.74,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1755524597437,2.99,181.88,181.72,0.00024331]
["bitfinex-derivatives","SOLF0:USTF0",1755524597825,2.99,181.88,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524598028,2.99,181.88,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524598536,2.99,181.88,181.81,0.03476702]
["bitfinex-derivatives","SOLF0:USTF0",1755524601738,2.99,181.88,181.81,3.03476702]
["bitfinex-derivatives","SOLF0:USTF0",1755524604350,2.99,181.88,181.81,0.03476702]
["bitfinex-derivatives","SOLF0:USTF0",1755524604740,15.21699534,181.88,181.81,0.03476702]
["bitfinex-derivatives","SOLF0:USTF0",1755524604939,15.75699534,181.88,181.81,0.03476702]
["bitfinex-derivatives","SOLF0:USTF0",1755524605140,2.99,181.87,181.81,0.03476702]
["bitfinex-derivatives","SOLF0:USTF0",1755524606144,2.99,181.87,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524606345,2.99,181.9,181.81,0.03476702]
["bitfinex-derivatives","SOLF0:USTF0",1755524610741,2.99,181.9,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524614045,2.99,181.9,181.81,0.03476702]
["bitfinex-derivatives","SOLF0:USTF0",1755524614548,2.99,181.89,181.81,0.03476702]
["bitfinex-derivatives","SOLF0:USTF0",1755524615752,2.99,181.89,181.81,3.03476702]
["bitfinex-derivatives","SOLF0:USTF0",1755524619449,2.99,181.89,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524620644,163.66733267,181.91,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524621041,2.99,181.9,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524621851,2.99,181.9,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524622151,2.99,181.89,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524623248,160.03,181.89,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524624343,160.03,181.89,181.82,0.0348488]
["bitfinex-derivatives","SOLF0:USTF0",1755524624546,160.03,181.89,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524624754,2.99,181.88,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524624951,2.99,181.88,181.82,0.0348488]
["bitfinex-derivatives","SOLF0:USTF0",1755524626054,2.99,181.88,181.82,3.1548488]
["bitfinex-derivatives","SOLF0:USTF0",1755524626852,156.66,181.9,181.82,3.1548488]
["bitfinex-derivatives","SOLF0:USTF0",1755524627351,3.04,181.89,181.82,0.0348488]
["bitfinex-derivatives","SOLF0:USTF0",1755524628250,4.21801047,181.88,181.82,0.0348488]
["bitfinex-derivatives","SOLF0:USTF0",1755524628556,3.04,181.87,181.82,0.0348488]
["bitfinex-derivatives","SOLF0:USTF0",1755524629154,3.04,181.89,181.82,0.0348488]
["bitfinex-derivatives","SOLF0:USTF0",1755524629354,3.04,181.87,181.82,0.0348488]
["bitfinex-derivatives","SOLF0:USTF0",1755524629554,3.04,181.85,181.82,0.0348488]
["bitfinex-derivatives","SOLF0:USTF0",1755524629854,171.87699534,181.9,181.82,0.0348488]
["bitfinex-derivatives","SOLF0:USTF0",1755524630053,15.21699534,181.87,181.82,0.0348488]
["bitfinex-derivatives","SOLF0:USTF0",1755524630248,6.81284484,181.86,181.82,0.0348488]
["bitfinex-derivatives","SOLF0:USTF0",1755524630448,3.04,181.84,181.82,0.0348488]
["bitfinex-derivatives","SOLF0:USTF0",1755524630654,4.22761969,181.83,181.82,0.0348488]
["bitfinex-derivatives","SOLF0:USTF0",1755524630965,7.26761969,181.83,181.82,0.0348488]
["bitfinex-derivatives","SOLF0:USTF0",1755524631151,7.27766201,181.83,181.82,0.0348488]
["bitfinex-derivatives","SOLF0:USTF0",1755524631655,3.04,181.82,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524631860,3.04,181.8,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524632154,3.04,181.77,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524632356,4.24347412,181.76,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524632555,4.24347412,181.75,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524632858,6.10771171,181.79,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524632859,9.87505728,181.74,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524633153,4.24347412,181.73,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524633357,0.03553327,181.71,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524633757,9.14771171,181.8,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524633956,6.84848027,181.79,181.62,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755524634154,3.04,181.77,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524634461,3.04,181.75,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524634652,4.25347378,181.74,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524634853,4.25347378,181.73,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524635053,4.25347378,181.72,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524635351,4.26074794,181.71,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524636548,4.26074794,181.71,181.62,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755524636549,4.26074794,181.71,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524636754,4.26074794,181.7,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524636952,3.04,181.73,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524637258,6.10771171,181.75,181.56,212.28273761]
["bitfinex-derivatives","SOLF0:USTF0",1755524637259,3.04,181.71,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524637454,3.04,181.69,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524637755,3.04,181.72,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524638059,4.25980898,181.71,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524638253,4.25980898,181.7,181.65,0.03546118]
["bitfinex-derivatives","SOLF0:USTF0",1755524638454,3.04,181.7,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524638656,3.04,181.7,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524638855,3.04,181.73,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524639058,4.257456,181.72,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524639258,4.2559282,181.71,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524639555,7.2959282,181.7,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524639758,3.04,181.7,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524640157,6.85003622,181.69,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524640358,3.04,181.71,181.57,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755524640658,58.25532535,181.7,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524640855,54.0,181.7,181.58,18.33699534]
["bitfinex-derivatives","SOLF0:USTF0",1755524641057,54.0,181.7,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524641260,54.0,181.69,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524641661,3.04,181.68,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524642164,54.0,181.69,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524642553,57.04,181.74,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524642758,54.0,181.74,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524643263,3.04,181.72,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524643459,3.04,181.72,181.56,155.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524643664,3.04,181.7,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524643867,3.04,181.68,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524644063,54.0,181.67,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524644256,3.04,181.66,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524644655,3.04,181.65,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524644859,3.04,181.65,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524645163,3.04,181.68,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524645765,3.04,181.71,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524646367,3.04,181.71,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524647271,3.04,181.74,181.64,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755524647567,3.04,181.74,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524647960,158.78,181.77,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524648158,3.04,181.76,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524648567,3.04,181.76,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524648962,3.04,181.76,181.66,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755524649167,3.04,181.76,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524649480,3.04,181.8,181.69,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755524649669,3.04,181.8,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524650268,3.04,181.8,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524650670,3.04,181.83,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524651465,3.04,181.83,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524651867,3.04,181.83,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524653270,155.52,181.85,181.67,155.26]
["bitfinex-derivatives","SOLF0:USTF0",1755524655768,385.95886581,181.91,181.67,155.26]
["bitfinex-derivatives","SOLF0:USTF0",1755524655970,154.82,181.9,181.75,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755524656269,154.82,181.9,181.71,15.20153314]
["bitfinex-derivatives","SOLF0:USTF0",1755524656971,154.82,181.9,181.76,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755524657273,154.82,181.9,181.71,15.20153314]
["bitfinex-derivatives","SOLF0:USTF0",1755524657473,154.82,181.9,181.75,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755524657972,154.82,181.9,181.81,0.03554586]
["bitfinex-derivatives","SOLF0:USTF0",1755524658370,4.235732,181.89,181.81,0.03554586]
["bitfinex-derivatives","SOLF0:USTF0",1755524658582,15.20153314,181.87,181.67,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1755524659172,4.2350378,181.86,181.67,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1755524659377,4.2350378,181.85,181.67,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1755524659571,4.23514475,181.84,181.67,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1755524659872,154.3,181.83,181.67,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1755524660275,169.50153314,181.83,181.67,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1755524660471,169.50153314,181.83,181.65,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1755524660666,0.03652223,181.77,181.65,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1755524661179,169.50153314,181.83,181.65,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1755524661475,4.23199349,181.82,181.65,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1755524661672,169.50153314,181.83,181.65,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1755524662073,0.03548367,181.76,181.67,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755524662480,0.03548367,181.76,181.65,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1755524662679,0.03548367,181.76,181.68,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755524662878,169.50153314,181.83,181.68,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755524663273,0.03789415,181.74,181.65,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1755524663473,0.03789415,181.74,181.67,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755524664176,0.03789415,181.74,181.65,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1755524664574,0.03789415,181.74,181.67,15.20153314]
["bitfinex-derivatives","SOLF0:USTF0",1755524664770,0.03789415,181.74,181.68,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1755524665982,0.03789415,181.74,181.67,15.20153314]
["bitfinex-derivatives","SOLF0:USTF0",1755524666173,370.75733267,181.91,181.69,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1755524666369,4.23631392,181.9,181.73,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755524666570,370.75733267,181.91,181.73,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755524666772,4.23622693,181.9,181.73,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755524666974,4.23622693,181.89,181.73,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755524667179,370.75733267,181.91,181.69,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1755524667472,6.82912964,181.9,181.69,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1755524667670,6.82866738,181.89,181.79,0.03652364]
["bitfinex-derivatives","SOLF0:USTF0",1755524667878,4.23524319,181.88,181.79,0.03652364]
["bitfinex-derivatives","SOLF0:USTF0",1755524668073,376.86504438,181.91,181.7,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755524668276,8.98252192,181.88,181.7,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524668781,8.98252192,181.88,181.77,0.03582382]
["bitfinex-derivatives","SOLF0:USTF0",1755524669275,8.98252192,181.88,181.7,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524669476,8.98252192,181.88,181.72,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755524669686,8.98252192,181.88,181.81,0.03602574]
["bitfinex-derivatives","SOLF0:USTF0",1755524670068,8.98252192,181.88,181.7,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524670491,8.98252192,181.84,181.66,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524670683,8.98252192,181.8,181.65,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1755524670982,8.98252192,181.78,181.6,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1755524671379,8.98252192,181.78,181.63,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524671780,8.98252192,181.82,181.63,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524671985,8.98252192,181.82,181.67,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524672282,54.0,181.85,181.67,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524672480,54.0,181.84,181.67,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524672678,207.58,181.88,181.71,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524672872,54.0,181.87,181.71,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524673484,153.58,181.88,181.71,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524674582,8.98252192,181.86,181.65,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524674788,8.98252192,181.82,181.65,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524674981,8.98252192,181.82,181.66,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755524675176,8.98252192,181.82,181.65,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524675579,8.98252192,181.82,181.68,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755524675780,8.98252192,181.86,181.65,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524676181,8.98252192,181.86,181.69,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755524676586,8.98252192,181.86,181.65,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524677886,8.98252192,181.86,181.71,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755524678491,153.58,181.88,181.73,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755524678881,153.58,181.88,181.72,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755524679081,153.58,181.88,181.69,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524679778,0.03477619,181.8,181.69,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524680185,8.98252192,181.86,181.69,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524680776,8.98252192,181.86,181.7,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755524680984,8.98252192,181.86,181.69,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524681188,0.03513363,181.8,181.69,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524681576,8.98252192,181.82,181.65,378.60252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524681776,8.98252192,181.82,181.66,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755524681985,8.98252192,181.82,181.65,378.60252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524683883,8.98252192,181.86,181.65,378.60252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524684078,4.23733946,181.85,181.65,378.60252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524684284,8.98252192,181.86,181.68,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755524684485,4.23820853,181.85,181.65,378.60252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524684681,8.98252192,181.86,181.68,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755524684885,54.0,181.85,181.68,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755524685082,0.03507821,181.77,181.65,378.60252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524685481,54.0,181.84,181.65,378.60252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524685690,58.23841359,181.83,181.65,378.60252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524685890,54.0,181.83,181.65,378.60252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524686285,8.98252192,181.86,181.65,378.60252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524686493,6.83514938,181.85,181.65,378.60252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524686683,8.98252192,181.86,181.69,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755524686886,8.98252192,181.86,181.65,378.60252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524686887,4.2394029,181.85,181.65,378.60252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524687186,4.2394029,181.84,181.67,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755524687487,4.24167247,181.83,181.67,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755524687794,8.98252192,181.86,181.67,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755524687990,4.24205063,181.85,181.67,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755524688294,8.98252192,181.86,181.67,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755524688486,4.24307952,181.85,181.67,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755524688682,8.98252192,181.86,181.67,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755524688887,4.24307952,181.85,181.67,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755524689089,8.98252192,181.9,181.68,14.98354484]
["bitfinex-derivatives","SOLF0:USTF0",1755524689284,6.84240546,181.89,181.69,6.00102292]
["bitfinex-derivatives","SOLF0:USTF0",1755524689595,8.98252192,181.86,181.68,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524689792,8.98252192,181.86,181.7,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755524689992,8.98252192,181.86,181.68,14.98354484]
["bitfinex-derivatives","SOLF0:USTF0",1755524690393,4.24938894,181.85,181.68,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524690693,8.98252192,181.86,181.68,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524690993,4.24960689,181.85,181.68,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524691195,0.03506774,181.79,181.68,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524691395,0.03506774,181.79,181.68,14.98354484]
["bitfinex-derivatives","SOLF0:USTF0",1755524691695,8.98252192,181.86,181.68,14.98354484]
["bitfinex-derivatives","SOLF0:USTF0",1755524691997,0.03475681,181.75,181.69,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755524692190,8.98252192,181.86,181.68,14.98354484]
["bitfinex-derivatives","SOLF0:USTF0",1755524692389,4.25394719,181.85,181.68,14.98354484]
["bitfinex-derivatives","SOLF0:USTF0",1755524692589,6.10771171,181.88,181.73,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755524692796,4.25564868,181.87,181.71,6.00102292]
["bitfinex-derivatives","SOLF0:USTF0",1755524692995,8.98252192,181.89,181.71,6.00102292]
["bitfinex-derivatives","SOLF0:USTF0",1755524693293,6.86143725,181.88,181.72,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524693497,4.25516697,181.87,181.72,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524693690,8.98252192,181.89,181.72,14.98354484]
["bitfinex-derivatives","SOLF0:USTF0",1755524693887,4.25569485,181.88,181.72,14.98354484]
["bitfinex-derivatives","SOLF0:USTF0",1755524694091,538.0275663,181.91,181.72,14.98354484]
["bitfinex-derivatives","SOLF0:USTF0",1755524694297,6.86254242,181.9,181.75,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755524694490,4.25579957,181.89,181.74,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524694696,531.91985459,181.91,181.74,157.96102292]
["bitfinex-derivatives","SOLF0:USTF0",1755524694885,521.98,181.91,181.78,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755524695091,521.98,181.91,181.76,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524695494,521.98,181.91,181.78,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755524695693,521.98,181.91,181.76,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524695889,521.98,181.91,181.77,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755524698497,0.03502703,181.86,181.76,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524698792,0.03502703,181.86,181.74,157.96102292]
["bitfinex-derivatives","SOLF0:USTF0",1755524698793,0.03502703,181.86,181.74,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1755524698998,9.01754895,181.86,181.69,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755524699298,151.58,181.85,181.69,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755524699796,8.98252192,181.82,181.69,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755524700193,151.58,181.85,181.69,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755524700387,3.82436337,181.84,181.69,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755524700592,8.98252192,181.82,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524700790,10.67342876,181.81,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524700990,10.67327551,181.8,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524701195,3.82436337,181.79,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524701391,3.82436337,181.78,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524701592,3.82436337,181.77,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524701890,151.44,181.8,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524702090,3.82359195,181.79,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524702295,15.09023363,181.83,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524702296,3.82359195,181.78,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524702498,151.4,181.82,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524702698,3.8243576,181.81,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524702998,3.8243576,181.8,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524703296,3.8243576,181.79,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524703492,3.8243576,181.78,181.66,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755524703693,151.4,181.82,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524703891,3.82516092,181.81,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524704091,3.82516092,181.8,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524704297,3.82516092,181.79,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524704499,3.82516092,181.78,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755524704702,8.98252192,181.75,181.57,218.727284]
["bitfinex-derivatives","SOLF0:USTF0",1755524704896,3.82516092,181.74,181.57,209.64869998]
["bitfinex-derivatives","SOLF0:USTF0",1755524705094,3.82516092,181.73,181.58,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524705395,3.82516092,181.72,181.58,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1755524705596,12.80768284,181.71,181.57,209.64869998]
["bitfinex-derivatives","SOLF0:USTF0",1755524705802,3.82516092,181.7,181.57,209.64869998]
["bitfinex-derivatives","SOLF0:USTF0",1755524705999,8.98252192,181.67,181.55,369.58]
["bitfinex-derivatives","SOLF0:USTF0",1755524706303,3.82640409,181.66,181.5,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1755524706608,8.98252192,181.67,181.5,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1755524706800,3.82204429,181.66,181.5,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1755524707002,8.98252192,181.67,181.51,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755524707196,0.04002809,181.6,181.5,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1755524708000,0.04002809,181.6,181.52,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524708201,0.04002809,181.6,181.5,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1755524708908,0.04002809,181.6,181.47,156.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755524709099,0.04002809,181.6,181.47,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524709299,8.98252192,181.67,181.51,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755524709596,3.80919976,181.66,181.47,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524709797,0.03999064,181.55,181.47,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524710193,8.98252192,181.67,181.47,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524710397,3.81067361,181.66,181.47,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524710602,0.04192582,181.53,181.47,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524710902,8.98252192,181.63,181.47,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524711102,3.80669221,181.62,181.47,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524711301,0.03750754,181.52,181.47,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755524711695,8.98252192,181.69,181.47,160.02252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524711900,3.80113574,181.68,181.51,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524712094,8.98252192,181.65,181.5,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524712305,0.03957225,181.61,181.5,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524712502,0.03957225,181.61,181.51,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524712704,8.98252192,181.69,181.51,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524712999,3.79848998,181.68,181.5,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1755524713200,3.03,181.57,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755524713396,0.03752023,181.58,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755524713596,3.03,181.6,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755524713897,0.03753697,181.56,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755524714105,3.03,181.66,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755524714304,3.03,181.66,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755524715400,3.03,181.66,181.6,0.04170519]
["bitfinex-derivatives","SOLF0:USTF0",1755524717205,2.88,181.62,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524718308,0.04047242,181.58,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524718506,2.88,181.57,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524718702,2.88,181.57,181.46,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755524718903,2.88,181.57,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524719506,0.03656543,181.54,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524719902,0.03656543,181.54,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524720207,0.03656543,181.54,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524720407,0.03656543,181.54,181.45,520.54]
["bitfinex-derivatives","SOLF0:USTF0",1755524720607,0.03656543,181.54,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524721008,0.03656543,181.54,181.48,12.08252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524721305,0.03656543,181.54,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524721505,2.88,181.56,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524721506,2.88,181.56,181.49,3.14058532]
["bitfinex-derivatives","SOLF0:USTF0",1755524721810,2.88,181.68,181.49,12.12310724]
["bitfinex-derivatives","SOLF0:USTF0",1755524722008,2.88,181.68,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524722710,2.88,181.68,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524722906,2.88,181.68,181.58,0.03493443]
["bitfinex-derivatives","SOLF0:USTF0",1755524723106,2.88,181.68,181.58,3.13493443]
["bitfinex-derivatives","SOLF0:USTF0",1755524723309,2.88,181.71,181.58,3.13493443]
["bitfinex-derivatives","SOLF0:USTF0",1755524723502,2.88,181.71,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524723898,2.88,181.79,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524724108,2.88,181.79,181.69,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524724310,2.88,181.82,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524724503,2.88,181.86,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524724708,3.83726684,181.9,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524725109,2.88,181.9,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524725306,369.98,181.95,181.81,8.98252192]
["bitfinex-derivatives","SOLF0:USTF0",1755524725513,2.88,181.94,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524725712,2.88,181.94,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524726612,2.88,181.94,181.87,0.03538974]
["bitfinex-derivatives","SOLF0:USTF0",1755524727413,2.88,181.95,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524728715,169.41442939,181.95,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524729017,3.78164857,181.94,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524729204,3.78065032,181.93,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755524729513,15.17442939,181.9,181.7,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524729713,18.95400703,181.89,181.65,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524729906,3.77957764,181.88,181.65,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524730220,15.17442939,181.89,181.65,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524730411,8.0515236,181.88,181.65,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524730611,15.17442939,181.89,181.65,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524730612,8.0515236,181.87,181.65,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524730914,0.03759027,181.79,181.61,358.09901033]
["bitfinex-derivatives","SOLF0:USTF0",1755524731303,151.18,181.83,181.61,358.09901033]
["bitfinex-derivatives","SOLF0:USTF0",1755524731304,151.14,181.84,181.65,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524731509,3.83932877,181.83,181.65,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524731704,151.06,181.87,181.65,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524731918,151.08,181.91,181.7,20.67452939]
["bitfinex-derivatives","SOLF0:USTF0",1755524732116,3.84025829,181.9,181.7,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524732316,151.08,181.91,181.7,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524732615,3.84013166,181.9,181.7,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524732915,151.0,181.91,181.7,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524733117,3.84002842,181.9,181.78,0.03596541]
["bitfinex-derivatives","SOLF0:USTF0",1755524733315,151.0,181.91,181.78,0.03596541]
["bitfinex-derivatives","SOLF0:USTF0",1755524733514,3.83956185,181.9,181.7,20.67472939]
["bitfinex-derivatives","SOLF0:USTF0",1755524733716,151.0,181.91,181.7,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524734109,369.66,181.92,181.7,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524734313,520.54,181.92,181.79,0.03684672]
["bitfinex-derivatives","SOLF0:USTF0",1755524734512,369.66,181.92,181.79,0.03684672]
["bitfinex-derivatives","SOLF0:USTF0",1755524734722,369.66,181.92,181.75,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524735110,369.66,181.92,181.77,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755524735514,369.66,181.92,181.75,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524735715,369.66,181.92,181.72,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1755524735716,369.66,181.92,181.73,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524735916,3.83867548,181.91,181.73,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524736112,369.66,181.92,181.82,0.03492416]
["bitfinex-derivatives","SOLF0:USTF0",1755524736314,3.83781947,181.91,181.82,0.03492416]
["bitfinex-derivatives","SOLF0:USTF0",1755524736512,3.83781947,181.9,181.82,0.03492416]
["bitfinex-derivatives","SOLF0:USTF0",1755524736710,3.83781947,181.89,181.82,0.03492416]
["bitfinex-derivatives","SOLF0:USTF0",1755524737020,520.5,181.92,181.82,0.03492416]
["bitfinex-derivatives","SOLF0:USTF0",1755524737913,369.66,181.92,181.82,0.03492416]
["bitfinex-derivatives","SOLF0:USTF0",1755524738108,154.67889864,181.91,181.82,0.03492416]
["bitfinex-derivatives","SOLF0:USTF0",1755524738313,3.83889864,181.9,181.82,0.03492416]
["bitfinex-derivatives","SOLF0:USTF0",1755524738514,3.8386626,181.89,181.82,0.03492416]
["bitfinex-derivatives","SOLF0:USTF0",1755524738708,150.84,181.91,181.82,0.03492416]
["bitfinex-derivatives","SOLF0:USTF0",1755524738912,3.83863273,181.9,181.82,0.03492416]
["bitfinex-derivatives","SOLF0:USTF0",1755524739114,19.01306212,181.89,181.82,0.03492416]
["bitfinex-derivatives","SOLF0:USTF0",1755524739422,3.83863273,181.88,181.65,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755524739620,3.83863273,181.87,181.65,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755524739813,3.83863273,181.87,181.64,165.99442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524739814,3.83863273,181.86,181.64,165.99442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524740014,3.83863273,181.85,181.64,165.99442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524740209,3.83863273,181.84,181.64,165.99442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524740414,150.66,181.83,181.64,165.99442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524740620,150.66,181.82,181.64,165.99442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524741225,150.66,181.82,181.67,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755524741226,0.03780329,181.75,181.67,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755524742126,0.03780329,181.75,181.66,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755524742421,0.03780329,181.75,181.64,165.99442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524742616,165.73442939,181.84,181.62,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755524742815,3.84070519,181.83,181.61,591.65343972]
["bitfinex-derivatives","SOLF0:USTF0",1755524743015,3.84070519,181.82,181.61,591.65343972]
["bitfinex-derivatives","SOLF0:USTF0",1755524743214,165.73442939,181.84,181.61,591.65343972]
["bitfinex-derivatives","SOLF0:USTF0",1755524743418,3.84190848,181.83,181.61,591.65343972]
["bitfinex-derivatives","SOLF0:USTF0",1755524743620,3.84190848,181.82,181.61,591.65343972]
["bitfinex-derivatives","SOLF0:USTF0",1755524743816,0.03730954,181.74,181.61,591.65343972]
["bitfinex-derivatives","SOLF0:USTF0",1755524744217,15.17442939,181.84,181.61,591.65343972]
["bitfinex-derivatives","SOLF0:USTF0",1755524744423,150.44,181.84,181.66,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524745024,0.03526731,181.77,181.66,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524745521,150.44,181.84,181.66,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524745715,57.8433272,181.83,181.66,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524746020,54.0,181.83,181.66,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524746221,54.0,181.83,181.61,576.47901033]
["bitfinex-derivatives","SOLF0:USTF0",1755524746424,54.0,181.82,181.64,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755524746623,0.03483498,181.76,181.61,591.65343972]
["bitfinex-derivatives","SOLF0:USTF0",1755524747023,54.0,181.82,181.61,591.65343972]
["bitfinex-derivatives","SOLF0:USTF0",1755524747228,54.0,181.81,181.61,591.65343972]
["bitfinex-derivatives","SOLF0:USTF0",1755524747416,54.0,181.8,181.61,576.47901033]
["bitfinex-derivatives","SOLF0:USTF0",1755524747823,54.0,181.8,181.63,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524748021,150.44,181.84,181.63,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524748022,54.0,181.79,181.63,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524748421,54.0,181.79,181.65,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755524748615,54.0,181.78,181.63,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524749121,54.0,181.78,181.67,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755524749321,0.03508208,181.72,181.67,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755524749524,0.03508208,181.72,181.69,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755524749829,54.0,181.87,181.68,165.43442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524750020,54.0,181.87,181.68,165.39442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524750221,54.0,181.87,181.73,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524750516,150.22,181.89,181.73,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524750923,150.22,181.89,181.76,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755524751124,54.0,181.93,181.73,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524751628,3.84554069,181.91,181.73,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524751825,54.0,181.93,181.71,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524751826,3.84532984,181.9,181.71,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524752022,54.0,181.93,181.71,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524752323,3.84497776,181.91,181.72,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755524752528,3.84497776,181.9,181.71,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524752716,3.84497776,181.89,181.71,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524752920,54.0,181.93,181.71,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524753422,54.0,181.93,181.78,0.03735423]
["bitfinex-derivatives","SOLF0:USTF0",1755524753819,54.0,181.93,181.76,15.17442939]
["bitfinex-derivatives","SOLF0:USTF0",1755524755626,54.0,181.93,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524756027,54.0,181.98,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524756227,149.9,181.94,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524757527,3.8505658,181.91,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524757725,149.9,181.94,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524757926,54.0,181.93,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524758325,3.84967302,181.91,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524758526,54.0,181.93,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524758722,3.85127756,181.91,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524758932,3.85127756,181.9,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524759228,54.0,181.93,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524759419,3.85153674,181.91,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524759825,58.26060019,181.9,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524760022,3.85153674,181.89,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524760332,407.4521411,181.92,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524760333,57.85153674,181.88,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524760536,153.69153674,181.87,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524760734,149.84,181.87,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524761229,54.0,181.88,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524762436,149.72,181.9,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524763137,3.85465238,181.89,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524763433,3.85859548,181.88,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524763633,149.72,181.9,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524763833,3.86071001,181.89,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524764134,149.72,181.9,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524764329,3.86125451,181.89,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524764532,3.86125451,181.88,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524764736,149.56,181.91,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524764935,3.86621434,181.9,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524765136,3.86621434,181.89,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524765434,8.14532793,181.88,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524765637,8.14532793,181.87,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524765836,3.86621434,181.86,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524766039,153.40621434,181.85,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524766234,3.86621434,181.84,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524766433,3.86621434,181.83,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524766833,3.86621434,181.84,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524767034,149.52,181.85,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524767537,54.0,181.9,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524767538,3.88219898,181.84,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524767830,54.0,181.9,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524768035,149.32,181.87,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524768236,3.88246569,181.86,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524768533,3.88246569,181.85,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524768833,153.14246569,181.84,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524769037,8.18703511,181.83,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524769438,16.94956679,181.83,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524769832,16.9516003,181.83,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524770336,10.84388859,181.83,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524770839,10.84080374,181.83,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524771034,8.18695688,181.83,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524771236,157.24695688,181.83,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524772639,8.18695688,181.83,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524772839,152.9844992,181.83,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524773039,157.29086965,181.83,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524773347,152.9244992,181.83,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524776046,152.91436649,181.83,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524776541,3.87436649,181.83,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524776847,6.10771171,181.91,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524777041,159.62467936,181.9,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524777242,8.16735623,181.89,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524777444,3.87555841,181.88,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524777641,3.87555841,181.87,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524777848,3.87555841,181.86,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524778145,148.8,181.9,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524778345,3.87422706,181.89,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524778538,3.87422706,181.88,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524778843,148.64,181.91,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524779045,3.87461493,181.9,181.82,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1755524779247,148.64,181.91,181.75,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524779434,3.87457311,181.9,181.75,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524779638,148.64,181.91,181.75,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524779842,3.87378077,181.9,181.8,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755524780145,148.64,181.91,181.75,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524780547,3.87356596,181.9,181.75,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524780738,3.87356596,181.89,181.81,0.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1755524780935,3.87356596,181.88,181.81,0.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1755524781138,148.64,181.91,181.81,0.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1755524781337,3.87287516,181.9,181.81,0.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1755524781541,148.54,181.93,181.81,0.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1755524781740,3.8732091,181.92,181.75,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524781941,148.54,181.93,181.75,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524781942,3.8723005,181.91,181.75,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524782141,3.8723005,181.9,181.75,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524782342,148.54,181.93,181.75,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524782542,3.87060047,181.92,181.79,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755524782739,3.87060047,181.91,181.79,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755524782942,3.87060047,181.9,181.82,0.03696498]
["bitfinex-derivatives","SOLF0:USTF0",1755524783141,142.74403646,181.94,181.82,0.03696498]
["bitfinex-derivatives","SOLF0:USTF0",1755524783346,3.87106108,181.93,181.8,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524783548,54.0,181.99,181.83,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755524783549,148.54,181.96,181.83,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755524783848,3.8701389,181.95,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524784052,3.8701389,181.94,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524784243,148.54,181.96,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524784546,3.86992957,181.95,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524784749,3.86992957,181.94,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524784946,148.54,181.96,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524785139,3.86894108,181.95,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524785345,3.86896695,181.94,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524785647,148.54,181.96,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524785648,3.86830742,181.93,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524785848,148.54,181.96,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524786051,3.86829123,181.95,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524786252,148.54,181.96,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524786253,3.86829123,181.94,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524786554,148.54,181.96,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524786756,3.86768115,181.95,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524786957,148.52,181.98,181.86,0.03568429]
["bitfinex-derivatives","SOLF0:USTF0",1755524787152,3.86759108,181.97,181.79,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524787355,3.86759108,181.96,181.79,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524787553,148.52,181.98,181.85,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755524787754,3.86576678,181.97,181.85,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755524787955,3.86576678,181.96,181.85,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755524788153,148.52,181.98,181.85,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755524788456,3.86653523,181.97,181.89,0.03498856]
["bitfinex-derivatives","SOLF0:USTF0",1755524788653,3.86653523,181.96,181.89,0.03498856]
["bitfinex-derivatives","SOLF0:USTF0",1755524788857,0.95687202,182.0,181.89,0.03498856]
["bitfinex-derivatives","SOLF0:USTF0",1755524788858,148.52,182.0,181.89,0.03498856]
["bitfinex-derivatives","SOLF0:USTF0",1755524789156,3.8659311,181.99,181.89,0.03498856]
["bitfinex-derivatives","SOLF0:USTF0",1755524789361,148.52,182.0,181.84,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524789562,3.86493483,181.99,181.84,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524789759,3.86493483,181.98,181.85,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755524789959,148.52,182.0,181.9,0.03621792]
["bitfinex-derivatives","SOLF0:USTF0",1755524790262,4.8213229,181.99,181.9,0.03621792]
["bitfinex-derivatives","SOLF0:USTF0",1755524790458,10.79122402,181.98,181.9,0.03621792]
["bitfinex-derivatives","SOLF0:USTF0",1755524790663,10.79122402,181.97,181.9,0.03621792]
["bitfinex-derivatives","SOLF0:USTF0",1755524790864,10.79122402,181.96,181.9,0.03621792]
["bitfinex-derivatives","SOLF0:USTF0",1755524791161,3.01,181.94,181.74,384.71351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524791358,3.01,181.92,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524791559,3.01,181.9,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524791764,3.01,181.88,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524791964,3.01,181.86,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524792167,3.01,181.84,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524792662,3.01,181.81,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524793462,0.03503034,181.82,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524794360,3.01,181.89,181.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755524794559,148.5,181.98,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524794761,3.01,181.95,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524795157,3.01,181.95,181.86,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755524795362,3.01,181.95,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524795761,3.01,181.95,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524795961,3.01,181.93,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524796461,3.01,181.91,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524796673,15.19351089,181.95,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524796674,3.01,181.89,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524796870,3.01,181.87,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524797169,3.04768972,181.83,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524797863,0.03768972,181.83,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524798561,0.03768972,181.83,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524799067,0.03768972,181.83,181.73,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524799068,0.03768972,181.83,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524799669,0.03768972,181.83,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524800468,3.01,181.82,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524800868,3.01,181.82,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524802070,0.0392735,181.79,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524802270,3.0492735,181.79,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524802768,3.0492735,181.79,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524803169,3.01,181.79,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524803965,0.03492092,181.78,181.66,369.46]
["bitfinex-derivatives","SOLF0:USTF0",1755524804363,15.19351089,181.88,181.66,369.46]
["bitfinex-derivatives","SOLF0:USTF0",1755524804563,3.01,181.86,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524804772,3.01,181.73,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524805473,0.03927741,181.72,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524805864,3.01,181.76,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524806169,3.01,181.76,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524806373,3.01,181.76,181.7,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755524806374,0.03636654,181.72,181.7,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755524806572,0.03636654,181.72,181.69,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755524806767,0.03636654,181.72,181.66,369.46]
["bitfinex-derivatives","SOLF0:USTF0",1755524806965,0.03636654,181.72,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524807470,0.03636654,181.72,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524807663,0.03636654,181.72,181.68,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755524807862,0.03636654,181.72,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524808269,3.07636654,181.72,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524808470,3.07636654,181.72,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524808773,3.07636654,181.72,181.64,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755524809074,3.04,181.72,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524809377,6.10771171,181.81,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524809378,3.04,181.69,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524811488,3.04,181.69,181.61,206.89901033]
["bitfinex-derivatives","SOLF0:USTF0",1755524811786,3.04,181.69,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524812872,3.08002962,181.65,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524813277,0.04002962,181.65,181.57,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755524813479,3.04,181.63,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524813786,0.03963114,181.63,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524814780,3.07963114,181.63,181.57,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755524814980,3.07963114,181.63,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524815684,0.03963114,181.63,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524816882,0.03963114,181.63,181.59,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755524817082,0.03963114,181.63,181.56,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755524817284,0.03963114,181.63,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524817585,3.07963114,181.63,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524817780,0.03963114,181.63,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524818881,3.04,181.69,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524819076,3.04,181.72,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524820279,3.04,181.72,181.65,0.03465639]
["bitfinex-derivatives","SOLF0:USTF0",1755524821082,3.04,181.72,181.65,3.14465639]
["bitfinex-derivatives","SOLF0:USTF0",1755524822381,3.04,181.72,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524822689,3.04,181.83,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524822878,3.04,181.83,181.66,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1755524823082,3.04,181.83,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524823489,3.04,181.83,181.74,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1755524823685,3.04,181.83,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755524824388,3.04,181.83,181.77,0.03785062]
["bitfinex-derivatives","SOLF0:USTF0",1755524825482,148.56,181.89,181.77,0.03785062]
["bitfinex-derivatives","SOLF0:USTF0",1755524825483,163.75351089,181.89,181.77,0.03785062]
["bitfinex-derivatives","SOLF0:USTF0",1755524825683,8.05134883,181.88,181.77,0.03785062]
["bitfinex-derivatives","SOLF0:USTF0",1755524825891,8.05134883,181.87,181.69,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755524826183,180.26351089,181.89,181.69,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755524826184,3.82549818,181.86,181.69,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755524826381,3.82549818,181.85,181.81,0.03755622]
["bitfinex-derivatives","SOLF0:USTF0",1755524826587,3.82549818,181.84,181.69,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755524826792,163.75351089,181.89,181.69,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755524826988,8.05258314,181.88,181.81,0.03579458]
["bitfinex-derivatives","SOLF0:USTF0",1755524827177,3.82603063,181.87,181.81,0.03579458]
["bitfinex-derivatives","SOLF0:USTF0",1755524827380,3.82603063,181.87,181.69,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755524827580,3.82603063,181.86,181.82,0.03965591]
["bitfinex-derivatives","SOLF0:USTF0",1755524827789,3.82603063,181.85,181.82,0.03965591]
["bitfinex-derivatives","SOLF0:USTF0",1755524827982,69.19351089,181.88,181.69,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755524828179,57.82644809,181.87,181.69,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755524828384,3.82644809,181.86,181.82,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1755524828585,54.0,181.87,181.82,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1755524828890,3.82687217,181.86,181.69,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755524829188,3.82695296,181.85,181.83,0.04221515]
["bitfinex-derivatives","SOLF0:USTF0",1755524829379,54.0,181.87,181.69,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755524829582,3.82803227,181.86,181.69,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755524829788,3.82803227,181.85,181.82,0.03823308]
["bitfinex-derivatives","SOLF0:USTF0",1755524830089,54.0,181.87,181.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755524830294,3.82806323,181.86,181.69,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755524830487,3.82806323,181.85,181.82,0.04158462]
["bitfinex-derivatives","SOLF0:USTF0",1755524830687,54.0,181.87,181.82,0.04158462]
["bitfinex-derivatives","SOLF0:USTF0",1755524830992,54.0,181.87,181.7,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524831193,54.0,181.87,181.83,0.04117043]
["bitfinex-derivatives","SOLF0:USTF0",1755524831388,369.78,181.9,181.83,0.04117043]
["bitfinex-derivatives","SOLF0:USTF0",1755524831590,3.83128823,181.89,181.7,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524831788,369.78,181.9,181.7,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524831989,369.78,181.9,181.85,0.03491835]
["bitfinex-derivatives","SOLF0:USTF0",1755524832197,369.78,181.9,181.77,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755524832386,369.78,181.9,181.7,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524832586,369.78,181.9,181.86,0.03569039]
["bitfinex-derivatives","SOLF0:USTF0",1755524833190,369.78,181.9,181.7,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524833390,369.78,181.9,181.86,0.03955858]
["bitfinex-derivatives","SOLF0:USTF0",1755524833587,369.78,181.9,181.7,15.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1755524834095,369.78,181.9,181.86,0.03689396]
["bitfinex-derivatives","SOLF0:USTF0",1755524834486,369.78,181.9,181.76,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755524834686,369.78,181.9,181.86,0.03610093]
["bitfinex-derivatives","SOLF0:USTF0",1755524835089,3.83685171,181.89,181.75,8.97757658]
["bitfinex-derivatives","SOLF0:USTF0",1755524835288,369.78,181.9,181.75,8.97757658]
["bitfinex-derivatives","SOLF0:USTF0",1755524835594,369.78,181.9,181.86,0.04040098]
["bitfinex-derivatives","SOLF0:USTF0",1755524835792,369.78,181.9,181.75,8.97757658]
["bitfinex-derivatives","SOLF0:USTF0",1755524836096,148.5,181.91,181.86,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1755524836493,148.5,181.91,181.79,8.97757658]
["bitfinex-derivatives","SOLF0:USTF0",1755524836792,8.97757658,181.99,181.84,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755524836986,148.44,181.96,181.87,0.03854143]
["bitfinex-derivatives","SOLF0:USTF0",1755524837187,148.44,181.96,181.85,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755524837491,148.44,181.96,181.83,8.97757658]
["bitfinex-derivatives","SOLF0:USTF0",1755524837684,148.44,181.96,181.9,0.03743632]
["bitfinex-derivatives","SOLF0:USTF0",1755524839093,148.42,182.01,181.9,0.03743632]
["bitfinex-derivatives","SOLF0:USTF0",1755524839589,6.10771171,182.08,181.9,8.97757658]
["bitfinex-derivatives","SOLF0:USTF0",1755524839796,152.23387349,182.07,181.9,8.97757658]
["bitfinex-derivatives","SOLF0:USTF0",1755524839988,3.83387349,182.06,181.94,0.03473397]
["bitfinex-derivatives","SOLF0:USTF0",1755524840295,148.4,182.07,181.94,0.03473397]
["bitfinex-derivatives","SOLF0:USTF0",1755524840485,3.834696,182.06,181.89,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524840690,148.4,182.07,181.89,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524840890,148.4,182.07,181.99,0.03870071]
["bitfinex-derivatives","SOLF0:USTF0",1755524843199,149.35645124,182.07,181.99,0.03870071]
["bitfinex-derivatives","SOLF0:USTF0",1755524843404,149.27645124,182.07,181.99,0.03870071]
["bitfinex-derivatives","SOLF0:USTF0",1755524843593,148.32,182.07,181.99,0.03870071]
["bitfinex-derivatives","SOLF0:USTF0",1755524845703,54.0,182.06,181.99,0.03870071]
["bitfinex-derivatives","SOLF0:USTF0",1755524846304,54.0,182.05,181.99,0.03870071]
["bitfinex-derivatives","SOLF0:USTF0",1755524847094,148.32,182.07,181.99,0.03870071]
["bitfinex-derivatives","SOLF0:USTF0",1755524847599,149.27649067,182.07,181.99,0.03870071]
["bitfinex-derivatives","SOLF0:USTF0",1755524847804,3.80530132,182.06,181.99,0.03870071]
["bitfinex-derivatives","SOLF0:USTF0",1755524848101,149.27649067,182.07,181.99,0.03870071]
["bitfinex-derivatives","SOLF0:USTF0",1755524849597,3.80151393,182.06,181.99,0.03870071]
["bitfinex-derivatives","SOLF0:USTF0",1755524849903,149.27649067,182.07,181.99,0.03870071]
["bitfinex-derivatives","SOLF0:USTF0",1755524851702,148.26,182.06,181.99,0.03870071]
["bitfinex-derivatives","SOLF0:USTF0",1755524852097,148.26,182.06,181.9,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524852502,148.26,182.06,182.01,0.04167717]
["bitfinex-derivatives","SOLF0:USTF0",1755524852904,148.26,182.06,181.94,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755524853301,148.26,182.06,182.02,0.03825788]
["bitfinex-derivatives","SOLF0:USTF0",1755524853594,148.26,182.06,181.9,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524854004,148.26,182.06,182.02,0.0400547]
["bitfinex-derivatives","SOLF0:USTF0",1755524854204,148.26,182.06,181.9,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524854405,148.26,182.06,181.91,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755524854607,148.26,182.06,182.02,0.04029768]
["bitfinex-derivatives","SOLF0:USTF0",1755524855001,148.26,182.06,181.9,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524855507,148.26,182.06,182.02,0.0359057]
["bitfinex-derivatives","SOLF0:USTF0",1755524855706,517.8,182.1,181.9,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524856008,517.8,182.1,182.02,0.03597418]
["bitfinex-derivatives","SOLF0:USTF0",1755524856503,517.8,182.1,181.9,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524856907,517.8,182.1,182.04,0.03997098]
["bitfinex-derivatives","SOLF0:USTF0",1755524857307,517.8,182.1,181.9,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524857508,517.8,182.1,182.05,0.04188753]
["bitfinex-derivatives","SOLF0:USTF0",1755524857910,518.75631982,182.1,181.9,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524858316,518.75631982,182.1,182.06,0.03720008]
["bitfinex-derivatives","SOLF0:USTF0",1755524858606,518.75631982,182.1,181.9,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524858807,518.75631982,182.1,181.95,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755524859007,518.75631982,182.1,182.06,0.03884456]
["bitfinex-derivatives","SOLF0:USTF0",1755524859212,518.75631982,182.1,181.82,369.56]
["bitfinex-derivatives","SOLF0:USTF0",1755524859213,3.76380424,182.09,181.84,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524859409,0.03570158,182.04,181.84,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524859610,148.2,182.03,181.84,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524860416,0.03483377,181.95,181.89,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755524860621,0.03483377,181.95,181.84,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524861022,148.2,182.03,181.84,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524861423,0.03561719,181.91,181.84,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524861616,0.03561719,181.91,181.9,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755524861812,424.51631982,182.1,181.84,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524862012,424.51631982,182.1,181.82,369.56]
["bitfinex-derivatives","SOLF0:USTF0",1755524862013,151.97193245,182.09,181.89,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524862217,424.51631982,182.1,181.89,15.15624799]
["bitfinex-derivatives","SOLF0:USTF0",1755524862218,148.2,182.08,181.95,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755524862422,148.2,182.08,181.94,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524862622,148.2,182.08,181.86,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524862623,8.95892421,182.05,181.86,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524862817,3.77264581,182.04,181.84,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524863018,3.77264581,182.03,181.94,0.03791404]
["bitfinex-derivatives","SOLF0:USTF0",1755524863323,8.95892421,182.05,181.94,0.03791404]
["bitfinex-derivatives","SOLF0:USTF0",1755524863624,3.77382757,182.04,181.89,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755524863824,3.77382757,182.03,181.98,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1755524864025,8.95892421,182.05,181.98,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1755524864216,3.7747116,182.04,181.98,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1755524864424,447.13403153,182.1,181.98,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1755524864618,210.16873508,182.09,181.98,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1755524864815,8.95892421,182.06,181.88,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524865020,57.77794074,182.05,181.88,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524865323,3.77794074,182.04,181.88,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524865520,54.0,182.05,181.9,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755524865715,54.0,182.05,181.95,0.03845792]
["bitfinex-derivatives","SOLF0:USTF0",1755524865923,54.0,182.04,181.95,0.03845792]
["bitfinex-derivatives","SOLF0:USTF0",1755524867030,148.64,182.05,181.95,0.03845792]
["bitfinex-derivatives","SOLF0:USTF0",1755524867230,148.64,182.05,181.96,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755524867430,148.64,182.05,181.95,0.03845792]
["bitfinex-derivatives","SOLF0:USTF0",1755524867730,54.0,182.09,181.92,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524867928,57.78611822,182.08,181.92,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524868133,3.78611822,182.07,181.92,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524868426,3.78611822,182.06,181.99,0.03490372]
["bitfinex-derivatives","SOLF0:USTF0",1755524868623,54.0,182.08,181.99,0.03490372]
["bitfinex-derivatives","SOLF0:USTF0",1755524868827,3.78511623,182.07,181.99,0.03490372]
["bitfinex-derivatives","SOLF0:USTF0",1755524869028,3.78511623,182.06,181.99,0.03490372]
["bitfinex-derivatives","SOLF0:USTF0",1755524869329,54.0,182.08,181.99,0.03490372]
["bitfinex-derivatives","SOLF0:USTF0",1755524869528,3.78622682,182.07,181.99,0.03490372]
["bitfinex-derivatives","SOLF0:USTF0",1755524869729,3.78622682,182.06,181.99,0.03490372]
["bitfinex-derivatives","SOLF0:USTF0",1755524869930,3.78622682,182.05,181.99,0.03490372]
["bitfinex-derivatives","SOLF0:USTF0",1755524870227,54.0,182.08,181.99,0.03490372]
["bitfinex-derivatives","SOLF0:USTF0",1755524870524,3.78604151,182.07,181.99,0.03490372]
["bitfinex-derivatives","SOLF0:USTF0",1755524870720,3.78604151,182.06,181.99,0.03490372]
["bitfinex-derivatives","SOLF0:USTF0",1755524870926,3.78604151,182.05,181.99,0.03490372]
["bitfinex-derivatives","SOLF0:USTF0",1755524871125,3.78604151,182.04,181.99,0.03490372]
["bitfinex-derivatives","SOLF0:USTF0",1755524871322,54.0,182.03,181.99,0.03490372]
["bitfinex-derivatives","SOLF0:USTF0",1755524871525,57.79127461,182.02,181.99,0.03490372]
["bitfinex-derivatives","SOLF0:USTF0",1755524871827,3.79127461,182.01,181.88,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524872027,148.32,182.03,181.88,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524872226,148.32,182.03,181.99,0.03466657]
["bitfinex-derivatives","SOLF0:USTF0",1755524872420,148.32,182.03,181.93,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755524872625,148.32,182.03,181.92,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524872826,148.32,182.03,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524873823,3.79749215,182.02,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524874022,148.32,182.03,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524874423,3.79747662,182.02,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524874630,148.32,182.03,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524874826,3.80064917,182.02,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524875026,3.80049463,182.01,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524875231,3.80049463,182.0,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524877027,148.32,182.03,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524877233,3.80815401,182.02,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524877431,3.80815401,182.01,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524877731,3.80815401,182.0,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524878036,148.32,182.03,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524878231,3.81100139,182.02,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524878426,3.81100139,182.01,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524878626,148.32,182.03,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524878836,3.81386434,182.02,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524879129,148.32,182.03,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524879327,3.81479931,182.02,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524879527,148.32,182.03,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524880134,369.56,182.1,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524880339,8.07256455,182.09,181.99,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1755524880533,4.26096709,182.08,181.96,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524880738,202.2,182.11,181.96,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524880926,6.89422023,182.1,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524881127,202.2,182.11,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524881426,6.89767024,182.1,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524881734,4.26178224,182.09,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524881932,202.2,182.11,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524882128,4.26610503,182.1,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524882334,4.2688176,182.09,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524882639,148.2,182.11,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524882840,4.26704305,182.1,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524883040,148.2,182.11,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524883234,6.90360375,182.1,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524883435,6.90360375,182.09,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524883735,6.90360375,182.08,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524883941,6.90360375,182.07,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524884239,4.26729476,182.06,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524884434,4.26729476,182.05,182.02,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1755524884640,15.86225509,182.04,181.88,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524884835,6.90271341,182.03,181.86,6.14418676]
["bitfinex-derivatives","SOLF0:USTF0",1755524885038,13.01023422,182.02,181.84,15.10311097]
["bitfinex-derivatives","SOLF0:USTF0",1755524885343,6.90252251,182.01,181.88,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524885539,7.19729476,182.0,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524885733,2.93,182.0,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524886041,0.03622481,181.96,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524886438,0.03622481,181.96,181.9,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755524886640,0.03622481,181.96,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524886838,2.93,182.02,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524887536,2.93,182.02,181.95,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755524887843,2.93,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755524888336,2.93,182.06,181.97,2.95517068]
["bitfinex-derivatives","SOLF0:USTF0",1755524889138,4.26520575,182.05,181.97,2.95517068]
["bitfinex-derivatives","SOLF0:USTF0",1755524889340,7.19472003,182.04,181.97,0.03517068]
["bitfinex-derivatives","SOLF0:USTF0",1755524889642,2.93,182.02,181.97,0.03517068]
["bitfinex-derivatives","SOLF0:USTF0",1755524891734,2.93,182.06,181.97,0.03517068]
["bitfinex-derivatives","SOLF0:USTF0",1755524891940,6.88821037,182.05,181.97,0.03517068]
["bitfinex-derivatives","SOLF0:USTF0",1755524892140,2.93,182.03,181.97,0.03517068]
["bitfinex-derivatives","SOLF0:USTF0",1755524892342,2.93,182.03,181.97,2.95517068]
["bitfinex-derivatives","SOLF0:USTF0",1755524894248,2.93,182.03,181.97,0.03517068]
["bitfinex-derivatives","SOLF0:USTF0",1755524895943,3.13,182.05,181.97,0.03517068]
["bitfinex-derivatives","SOLF0:USTF0",1755524896151,3.13,182.05,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524897651,3.13,182.05,181.97,0.03517068]
["bitfinex-derivatives","SOLF0:USTF0",1755524898547,4.26533726,182.04,181.97,0.03517068]
["bitfinex-derivatives","SOLF0:USTF0",1755524898850,3.13,182.03,181.97,2.92517068]
["bitfinex-derivatives","SOLF0:USTF0",1755524900349,3.13,182.05,181.97,2.92517068]
["bitfinex-derivatives","SOLF0:USTF0",1755524901755,54.0,182.06,181.98,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755524901952,54.0,182.06,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524902857,57.13,182.06,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524904456,3.13,182.05,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755524904846,3.13,182.05,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524905251,3.13,182.08,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524905451,4.2636937,182.07,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524905651,3.13,182.08,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524905852,4.2638341,182.07,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524906155,3.13,182.08,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524906554,69.84430356,182.07,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524906759,60.88537935,182.06,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524906954,154.94537935,182.05,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524907259,4.26290472,182.04,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524907460,148.06,182.05,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524907659,4.26276185,182.04,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524907859,148.06,182.05,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524907860,6.88478869,182.03,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524908154,6.88444444,182.02,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524908555,7.42444444,182.02,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524908759,4.80276185,182.02,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524908955,7.42482793,182.02,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524909161,4.80276185,182.02,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524909553,4.80255808,182.02,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524910159,4.26255808,182.02,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524910360,6.88429998,182.02,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524911563,4.26255808,182.02,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524911959,148.06,182.05,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524912159,6.88143297,182.04,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524912467,4.26049241,182.03,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524912665,69.06663592,182.06,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524912965,12.98870955,182.05,182.01,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1755524913168,8.95892421,182.02,181.84,6.14418676]
["bitfinex-derivatives","SOLF0:USTF0",1755524913359,6.10771171,182.03,181.81,9.07858402]
["bitfinex-derivatives","SOLF0:USTF0",1755524913360,8.95892421,181.98,181.82,6.14418676]
["bitfinex-derivatives","SOLF0:USTF0",1755524913560,4.25786264,181.97,181.81,6.14418676]
["bitfinex-derivatives","SOLF0:USTF0",1755524913763,8.95892421,181.98,181.81,6.14418676]
["bitfinex-derivatives","SOLF0:USTF0",1755524913963,6.8762215,181.96,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524914167,8.95892421,181.98,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524914168,8.95892421,181.94,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524914459,0.03792516,181.9,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524914667,0.03792516,181.9,181.81,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524915668,0.03792516,181.9,181.85,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524916070,8.95892421,182.04,181.85,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524916263,4.25365523,182.03,181.89,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524916467,8.95892421,182.04,181.89,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524916673,4.25416975,182.03,181.89,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524916872,8.95892421,182.04,181.89,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524917072,4.33169691,182.03,181.89,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524917274,8.95892421,182.04,181.89,14.45342421]
["bitfinex-derivatives","SOLF0:USTF0",1755524917476,4.33157135,182.03,181.89,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524917772,31.57663592,182.08,181.89,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524917976,13.05681559,182.07,181.89,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524918169,6.94910388,182.06,181.89,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524918367,6.94910388,182.05,181.89,14.45342421]
["bitfinex-derivatives","SOLF0:USTF0",1755524918572,4.33191032,182.04,181.89,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524918879,6.10771171,182.07,181.89,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524919080,6.94812682,182.06,181.89,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524919277,15.06663592,182.09,181.89,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524919477,6.94837258,182.08,181.89,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524919777,8.95892421,182.09,181.93,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524919979,4.33155754,182.08,181.93,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524920179,0.95616216,182.11,181.97,0.04026629]
["bitfinex-derivatives","SOLF0:USTF0",1755524920380,4.33155972,182.1,181.97,0.04026629]
["bitfinex-derivatives","SOLF0:USTF0",1755524920679,0.95616216,182.11,181.97,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524920874,0.95616216,182.11,181.97,14.45102421]
["bitfinex-derivatives","SOLF0:USTF0",1755524921380,0.95616216,182.11,182.02,0.03580552]
["bitfinex-derivatives","SOLF0:USTF0",1755524921577,6.10771171,182.15,182.02,0.03580552]
["bitfinex-derivatives","SOLF0:USTF0",1755524921876,0.95601769,182.16,182.02,0.03580552]
["bitfinex-derivatives","SOLF0:USTF0",1755524922076,147.37017958,182.19,182.01,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524922377,4.33216491,182.18,182.01,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524922578,6.95672804,182.17,182.07,0.03636157]
["bitfinex-derivatives","SOLF0:USTF0",1755524922773,6.95672804,182.16,182.07,0.03636157]
["bitfinex-derivatives","SOLF0:USTF0",1755524922974,15.91565225,182.15,181.98,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755524923173,6.95672804,182.14,181.98,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755524923375,4.33216491,182.13,181.96,8.95892421]
["bitfinex-derivatives","SOLF0:USTF0",1755524923571,4.33216491,182.12,181.96,14.45132421]
["bitfinex-derivatives","SOLF0:USTF0",1755524923881,15.06663592,182.15,181.92,6.14418676]
["bitfinex-derivatives","SOLF0:USTF0",1755524923882,13.2861688,182.11,181.92,6.14418676]
["bitfinex-derivatives","SOLF0:USTF0",1755524924182,0.03862435,182.06,182.02,0.0385012]
["bitfinex-derivatives","SOLF0:USTF0",1755524924578,8.95892421,182.11,182.02,0.0385012]
["bitfinex-derivatives","SOLF0:USTF0",1755524924777,4.35218634,182.1,182.02,0.0385012]
["bitfinex-derivatives","SOLF0:USTF0",1755524925081,4.35218634,182.09,182.02,0.0385012]
["bitfinex-derivatives","SOLF0:USTF0",1755524925281,8.95892421,182.11,182.02,0.0385012]
["bitfinex-derivatives","SOLF0:USTF0",1755524925479,4.35228563,182.1,182.02,0.0385012]
["bitfinex-derivatives","SOLF0:USTF0",1755524925781,4.35228563,182.09,182.02,0.0385012]
["bitfinex-derivatives","SOLF0:USTF0",1755524925970,8.95892421,182.11,182.02,0.0385012]
["bitfinex-derivatives","SOLF0:USTF0",1755524926176,4.35178123,182.1,182.02,0.0385012]
["bitfinex-derivatives","SOLF0:USTF0",1755524926377,4.35178123,182.09,182.02,0.0385012]
["bitfinex-derivatives","SOLF0:USTF0",1755524926678,15.15596675,182.13,182.02,0.0385012]
["bitfinex-derivatives","SOLF0:USTF0",1755524926679,21.26367846,182.13,182.02,0.0385012]
["bitfinex-derivatives","SOLF0:USTF0",1755524926883,6.97463955,182.12,181.9,6.14418676]
["bitfinex-derivatives","SOLF0:USTF0",1755524927078,6.97463955,182.11,182.06,0.03649212]
["bitfinex-derivatives","SOLF0:USTF0",1755524927271,6.10771171,182.15,182.06,0.03649212]
["bitfinex-derivatives","SOLF0:USTF0",1755524927475,6.97650712,182.14,181.96,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755524927675,6.10771171,182.15,181.94,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524927676,6.97650712,182.13,181.94,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524927877,6.97650712,182.12,181.94,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524928176,0.03908673,182.07,181.94,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524928574,6.10771171,182.12,181.9,6.14418676]
["bitfinex-derivatives","SOLF0:USTF0",1755524928883,67.08402665,182.11,181.89,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524929082,0.04051586,182.03,181.89,21.30015351]
["bitfinex-derivatives","SOLF0:USTF0",1755524929484,60.10771171,182.11,181.91,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755524929783,0.03696999,181.98,181.9,6.14418676]
["bitfinex-derivatives","SOLF0:USTF0",1755524929984,0.03696999,181.98,181.89,21.30015351]
["bitfinex-derivatives","SOLF0:USTF0",1755524930185,6.10771171,182.1,181.89,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524930385,6.97591458,182.09,181.89,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524930582,0.03889138,181.95,181.89,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524930787,0.03889138,181.95,181.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524930788,6.10771171,182.08,181.86,6.14418676]
["bitfinex-derivatives","SOLF0:USTF0",1755524931080,13.08262606,182.07,181.84,21.30015351]
["bitfinex-derivatives","SOLF0:USTF0",1755524931277,0.03505171,181.94,181.84,21.30015351]
["bitfinex-derivatives","SOLF0:USTF0",1755524931482,21.26367846,182.05,181.84,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524931782,0.03883433,181.91,181.8,218.17953713]
["bitfinex-derivatives","SOLF0:USTF0",1755524931982,0.03883433,181.91,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524932286,6.10771171,182.02,181.82,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755524932483,6.97032683,182.01,181.82,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755524932684,0.04007628,181.87,181.82,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755524932987,6.10771171,182.02,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524933187,6.97099232,182.01,181.8,218.17953713]
["bitfinex-derivatives","SOLF0:USTF0",1755524933493,6.10771171,182.03,181.89,0.03663161]
["bitfinex-derivatives","SOLF0:USTF0",1755524933684,15.15596675,182.0,181.89,0.03663161]
["bitfinex-derivatives","SOLF0:USTF0",1755524933885,15.15596675,182.0,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524933886,15.15596675,181.96,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524934186,4.34922569,181.95,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524934379,4.34922569,181.94,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524934579,15.15596675,181.96,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524934787,4.34685331,181.95,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524935086,15.15596675,181.96,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524935290,4.43387366,181.95,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524935584,22.61771171,182.02,181.82,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755524935778,7.04986277,182.01,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524935978,7.04986277,182.0,181.8,217.53245037]
["bitfinex-derivatives","SOLF0:USTF0",1755524936182,7.04986277,181.99,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524936381,4.43207832,181.98,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524936587,21.26367846,182.03,181.83,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755524936788,7.04765189,182.02,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524936987,7.04765189,182.01,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524937182,4.43068018,182.0,181.82,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755524937491,4.43068018,181.99,181.82,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755524937683,4.43068018,181.98,181.82,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755524937884,4.42881003,181.97,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524938184,4.42877565,181.96,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524938383,6.10771171,182.01,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524938586,7.04236596,182.0,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524938790,4.42742082,181.99,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524939091,58.42742082,181.98,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524939292,4.42742082,181.97,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524939889,54.0,181.96,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524940093,4.42501878,181.95,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524940391,54.0,181.94,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524941490,54.0,181.94,181.8,217.53265037]
["bitfinex-derivatives","SOLF0:USTF0",1755524941994,54.0,181.94,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524942792,54.0,181.93,181.8,212.03535037]
["bitfinex-derivatives","SOLF0:USTF0",1755524942995,54.0,181.92,181.8,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1755524943194,15.15596675,181.93,181.8,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1755524943397,15.15596675,181.82,181.8,4.01312946]
["bitfinex-derivatives","SOLF0:USTF0",1755524943690,4.41597508,181.81,181.6,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755524943893,8.20197913,181.8,181.55,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524944200,8.20197913,181.79,181.5,9.07858402]
["bitfinex-derivatives","SOLF0:USTF0",1755524944395,8.20197913,181.78,181.54,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524944690,23.35794588,181.77,181.55,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755524944999,8.20197913,181.76,181.52,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524945202,8.20197913,181.75,181.52,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524945494,3.78620464,181.74,181.64,0.03628129]
["bitfinex-derivatives","SOLF0:USTF0",1755524945701,15.15596675,181.77,181.64,0.03628129]
["bitfinex-derivatives","SOLF0:USTF0",1755524945892,15.15596675,181.77,181.52,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524945893,8.26040375,181.76,181.52,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524946094,8.26040375,181.75,181.52,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524946294,15.15596675,181.72,181.47,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524946493,16.51,181.77,181.47,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524946691,23.3996776,181.76,181.52,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524946898,15.15596675,181.71,181.51,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755524947095,15.15596675,181.71,181.49,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524947296,0.95842686,181.69,181.49,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524947598,15.15596675,181.76,181.59,0.04205709]
["bitfinex-derivatives","SOLF0:USTF0",1755524947793,4.47266887,181.75,181.59,0.04205709]
["bitfinex-derivatives","SOLF0:USTF0",1755524948095,4.47266887,181.74,181.57,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755524948298,15.15596675,181.81,181.54,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524948496,8.23115397,181.8,181.59,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524948694,157.949742,181.84,181.66,0.03704012]
["bitfinex-derivatives","SOLF0:USTF0",1755524948998,0.95796515,181.78,181.66,0.03704012]
["bitfinex-derivatives","SOLF0:USTF0",1755524949197,157.949742,181.84,181.59,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524949396,0.95785968,181.81,181.59,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524949695,157.949742,181.84,181.64,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524949696,142.79377525,181.84,181.64,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524949998,0.95779377,181.83,181.64,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524950193,0.95779377,181.83,181.59,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524950491,3.75739215,181.82,181.56,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524950697,8.22426803,181.81,181.62,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755524950895,15.15596675,181.79,181.56,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524951192,4.46421117,181.78,181.56,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524951397,15.15596675,181.81,181.56,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524951595,8.21668888,181.8,181.56,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524951791,15.15596675,181.81,181.56,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524951988,8.21612988,181.8,181.56,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524952292,15.15596675,181.81,181.56,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524952596,0.95779377,181.83,181.61,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524952892,0.95779377,181.83,181.68,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755524953903,4.45778307,181.82,181.57,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524954092,18.90457766,181.81,181.57,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524954292,0.95779377,181.83,181.57,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524954492,3.74650445,181.82,181.57,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524954697,0.95779377,181.83,181.57,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524954898,0.95779377,181.83,181.67,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755524955100,0.95779377,181.83,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524955897,142.79377525,181.84,181.66,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524956305,15.15596675,181.9,181.66,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524956501,3.74661381,181.89,181.66,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524956703,0.95753023,181.86,181.66,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524957092,15.15596675,181.94,181.77,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755524957298,3.74703251,181.93,181.66,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524957595,0.95746437,181.89,181.66,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524957792,16.11343112,181.89,181.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755524957997,3.7450832,181.88,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524958202,3.7450832,181.87,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524958506,3.7450832,181.86,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524958797,32.62343112,181.89,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524959001,3.74369536,181.88,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524959204,3.74369536,181.87,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524959402,16.11343112,181.89,181.69,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755524959602,3.74298547,181.88,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524959804,3.74298547,181.87,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524960003,16.11343112,181.89,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524960206,3.74299295,181.88,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524960507,3.74299295,181.87,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524960810,16.51,181.87,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524961106,31.66596675,181.84,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524961306,70.51,181.83,181.65,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755524961508,54.0,181.82,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524963204,54.0,181.82,181.68,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755524963504,54.0,181.81,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524963708,54.0,181.81,181.67,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755524964009,54.0,181.81,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524964199,54.0,181.81,181.68,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755524964405,54.0,181.81,181.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755524964603,54.0,181.8,181.62,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524964800,54.0,181.79,181.63,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755524965005,54.0,181.79,181.57,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524965510,54.0,181.79,181.53,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1755524965704,15.15596675,181.84,181.57,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524965901,3.741574,181.83,181.57,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524966106,3.741574,181.82,181.62,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755524966306,15.15596675,181.79,181.57,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524966510,15.15596675,181.79,181.47,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1755524966511,15.15596675,181.79,181.52,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524967012,3.74232446,181.78,181.52,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524967209,15.15596675,181.79,181.6,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755524967414,3.74236329,181.78,181.6,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755524967611,15.15596675,181.79,181.58,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755524967914,70.51,181.83,181.52,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524967915,15.15596675,181.74,181.52,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524968407,3.74572666,181.73,181.52,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524968608,15.15596675,181.74,181.47,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524968812,2.96,181.72,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524969010,2.96,181.68,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524969607,0.04022556,181.62,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524969903,2.96,181.61,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524970719,7.03316766,181.6,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524970906,2.96,181.6,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524971312,2.96,181.6,181.48,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524971313,2.96,181.6,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524971512,0.03646758,181.58,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524971912,2.96,181.62,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524972515,0.03499196,181.58,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524972702,0.03499196,181.58,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524972902,31.85302278,181.79,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524972903,2.96,181.62,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524973106,4.07648456,181.61,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524973317,0.03667965,181.59,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524975308,2.96,181.66,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524975514,4.06900621,181.65,181.6,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755524975716,2.96,181.66,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524975906,4.02207888,181.65,181.6,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755524976106,2.96,181.66,181.6,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755524976302,4.02121508,181.65,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524976508,2.96,181.65,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524976906,2.96,181.73,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524977108,2.96,181.71,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524977411,2.96,181.69,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524977611,2.96,181.76,181.67,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755524977811,2.96,181.74,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524978008,2.96,181.72,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524978408,2.96,181.77,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524978612,2.96,181.75,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524978807,6.87363601,181.74,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524979015,2.96,181.74,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524979810,3.91535963,181.73,181.66,0.03778029]
["bitfinex-derivatives","SOLF0:USTF0",1755524980010,2.96,181.79,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524980213,2.96,181.77,181.66,0.03778029]
["bitfinex-derivatives","SOLF0:USTF0",1755524980513,2.96,181.75,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524980711,2.96,181.73,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524980911,2.96,181.71,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524981711,2.96,181.71,181.64,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755524981914,2.96,181.71,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524982313,3.92025187,181.7,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524982515,2.96,181.75,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524982711,2.96,181.73,181.66,0.03722228]
["bitfinex-derivatives","SOLF0:USTF0",1755524982907,2.96,181.71,181.66,0.03722228]
["bitfinex-derivatives","SOLF0:USTF0",1755524983118,2.96,181.69,181.66,0.03722228]
["bitfinex-derivatives","SOLF0:USTF0",1755524983317,3.92306814,181.68,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524983520,2.96,181.66,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524983815,2.96,181.72,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524984017,2.96,181.7,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524984223,2.96,181.68,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524984422,2.96,181.66,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524984609,15.15596675,181.77,181.5,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524984610,2.96,181.64,181.5,15.15596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524984918,2.96,181.64,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524985114,2.96,181.62,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524985314,2.96,181.6,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524985517,2.96,181.6,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755524985714,2.96,181.68,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524986219,2.96,181.68,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524986420,2.87,181.66,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524986619,2.87,181.65,181.6,0.03762391]
["bitfinex-derivatives","SOLF0:USTF0",1755524986813,2.87,181.72,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524987014,3.93210501,181.71,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524987214,3.93608368,181.7,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524987418,2.87,181.73,181.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524987621,2.87,181.71,181.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524988022,5.98509507,181.78,181.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524988224,2.87,181.76,181.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524988415,2.87,181.74,181.66,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755524988621,6.80621232,181.73,181.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524988827,2.87,181.73,181.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524989317,2.87,181.73,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524989621,2.87,181.71,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524990221,2.87,181.71,181.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524991923,3.93723564,181.7,181.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524992224,2.87,181.68,181.66,0.03747254]
["bitfinex-derivatives","SOLF0:USTF0",1755524992726,2.87,181.68,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524993220,2.87,181.66,181.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524993825,2.87,181.66,181.61,0.03637946]
["bitfinex-derivatives","SOLF0:USTF0",1755524994825,2.87,181.64,181.61,0.03637946]
["bitfinex-derivatives","SOLF0:USTF0",1755524995326,2.87,181.64,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524996428,2.87,181.64,181.57,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755524996622,2.87,181.64,181.57,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755524996827,2.87,181.64,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524997025,2.87,181.64,181.58,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755524997224,2.87,181.64,181.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524997422,5.98509507,181.74,181.58,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755524997622,2.87,181.65,181.58,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755524998018,2.87,181.72,181.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524998221,2.87,181.7,181.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524998417,2.87,181.68,181.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524998628,2.87,181.67,181.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524998824,2.87,181.66,181.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524999019,54.0,181.76,181.6,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755524999229,2.87,181.74,181.51,18.01596675]
["bitfinex-derivatives","SOLF0:USTF0",1755524999526,2.87,181.72,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524999724,2.87,181.7,181.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755524999917,2.87,181.68,181.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755525000124,3.93522751,181.67,181.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755525000318,2.87,181.68,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755525000523,2.87,181.66,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755525000728,2.87,181.65,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755525000918,2.87,181.65,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755525001433,2.87,181.65,181.53,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755525001630,2.87,181.65,181.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755525002024,2.87,181.65,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755525002428,2.87,181.65,181.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755525003027,2.87,181.65,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755525003430,2.87,181.65,181.56,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755525003632,2.87,181.65,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755525004132,2.87,181.63,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755525004533,2.87,181.62,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755525008130,9.00369503,181.63,181.47,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525008329,9.00369503,181.63,181.55,0.03524778]
["bitfinex-derivatives","SOLF0:USTF0",1755525008530,5.98509507,181.7,181.55,0.03524778]
["bitfinex-derivatives","SOLF0:USTF0",1755525008831,9.00369503,181.65,181.55,0.03524778]
["bitfinex-derivatives","SOLF0:USTF0",1755525009136,2.61138039,181.64,181.45,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525009337,9.00369503,181.65,181.45,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525009338,2.61118858,181.63,181.45,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525009530,9.00369503,181.65,181.45,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525009932,9.00369503,181.65,181.47,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755525010131,2.61124989,181.64,181.45,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525010334,9.00369503,181.65,181.45,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525010642,19.13055857,181.64,181.53,0.03726266]
["bitfinex-derivatives","SOLF0:USTF0",1755525010936,9.00369503,181.63,181.53,0.03726266]
["bitfinex-derivatives","SOLF0:USTF0",1755525011136,9.00369503,181.63,181.47,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525011326,54.0,181.62,181.47,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525011733,9.00369503,181.66,181.47,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525011934,9.00369503,181.66,181.53,0.03859551]
["bitfinex-derivatives","SOLF0:USTF0",1755525012333,16.52,181.68,181.51,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525012528,16.52,181.71,181.51,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525012735,2.61229443,181.7,181.51,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525013238,25.52369503,181.73,181.59,0.04152129]
["bitfinex-derivatives","SOLF0:USTF0",1755525013437,2.61256496,181.72,181.59,0.04152129]
["bitfinex-derivatives","SOLF0:USTF0",1755525013737,25.52369503,181.73,181.51,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525013738,2.6127105,181.71,181.51,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525013937,25.52369503,181.73,181.51,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525014138,2.61287009,181.72,181.51,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525014333,9.00369503,181.69,181.48,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525014639,9.00369503,181.69,181.51,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755525014834,2.61271143,181.68,181.47,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525015040,9.00369503,181.65,181.49,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755525015240,9.00369503,181.65,181.47,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525015241,9.00369503,181.65,181.56,0.03577579]
["bitfinex-derivatives","SOLF0:USTF0",1755525015743,9.00369503,181.61,181.56,0.03577579]
["bitfinex-derivatives","SOLF0:USTF0",1755525016143,9.00369503,181.61,181.44,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525016639,2.60994195,181.6,181.43,332.35427265]
["bitfinex-derivatives","SOLF0:USTF0",1755525016844,9.00369503,181.61,181.4,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525017046,9.00369503,181.57,181.35,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525017237,9.00369503,181.53,181.35,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525017937,54.0,181.61,181.31,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525017938,9.00369503,181.57,181.39,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525018142,9.00369503,181.57,181.38,9.00369503]
["bitfinex-derivatives","SOLF0:USTF0",1755525018345,16.52,181.65,181.33,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525018346,21.22601853,181.63,181.37,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525018534,2.60462365,181.62,181.37,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525018739,15.24092346,181.63,181.42,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525019135,15.24092346,181.69,181.5,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755525019442,2.60587824,181.68,181.42,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525019643,2.60587824,181.67,181.5,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755525019840,15.24092346,181.69,181.42,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525020040,15.24092346,181.66,181.41,83.37585919]
["bitfinex-derivatives","SOLF0:USTF0",1755525020241,2.60520607,181.65,181.46,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755525020444,2.60520607,181.64,181.4,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525020644,31.76092346,181.66,181.4,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525020846,2.60440172,181.65,181.4,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525021044,15.24092346,181.66,181.4,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525021247,2.60440456,181.65,181.4,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525021445,15.24092346,181.66,181.4,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525021640,2.6041104,181.65,181.4,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525021851,15.24092346,181.66,181.49,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755525022048,15.24092346,181.66,181.4,21.37585919]
["bitfinex-derivatives","SOLF0:USTF0",1755525022243,15.24092346,181.66,181.45,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525022755,15.24092346,181.71,181.45,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525022947,2.60504366,181.7,181.45,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525023148,15.24092346,181.71,181.45,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525023149,15.24092346,181.71,181.45,21.37585919]
["bitfinex-derivatives","SOLF0:USTF0",1755525023948,2.60581657,181.7,181.45,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525024154,2.60581657,181.69,181.44,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525024355,2.60581657,181.68,181.44,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525024557,2.60581657,181.67,181.49,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755525024855,37.74601853,181.71,181.44,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525025055,2.60647961,181.7,181.44,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525025259,2.60647961,181.69,181.44,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525025454,15.24092346,181.66,181.44,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525025651,19.12647961,181.65,181.44,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525025851,2.60647961,181.64,181.44,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525026152,15.24092346,181.66,181.44,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525026748,54.0,181.73,181.49,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525027060,2.60823941,181.72,181.49,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525027253,70.52,181.73,181.55,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755525027456,2.60857748,181.72,181.49,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525027658,70.52,181.73,181.49,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525028254,2.6096837,181.72,181.49,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525028454,70.52,181.73,181.49,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525028658,2.6100988,181.72,181.47,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525028857,15.24092346,181.69,181.51,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755525029058,15.24092346,181.7,181.44,21.37585919]
["bitfinex-derivatives","SOLF0:USTF0",1755525029254,15.24092346,181.7,181.46,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525029459,15.24092346,181.7,181.49,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525029761,54.0,181.72,181.49,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525030458,15.24092346,181.7,181.46,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525030658,2.6107533,181.69,181.46,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525030860,2.6107533,181.69,181.5,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755525031067,2.6107533,181.69,181.46,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525031367,2.61137808,181.68,181.5,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755525031553,31.76092346,181.7,181.46,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525031758,2.61168048,181.69,181.46,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525031965,2.61168048,181.68,181.51,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755525032162,31.76092346,181.7,181.51,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755525032465,2.61166732,181.69,181.46,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525032758,2.61166732,181.68,181.46,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525032962,70.52,181.72,181.47,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525033169,2.61237785,181.71,181.54,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755525033464,70.52,181.72,181.48,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525033768,56.61353674,181.71,181.54,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755525033965,54.0,181.7,181.48,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525034265,15.24092346,181.68,181.46,21.37585919]
["bitfinex-derivatives","SOLF0:USTF0",1755525034468,56.61424293,181.67,181.45,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525034664,2.61424293,181.66,181.47,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755525034868,56.61424293,181.65,181.42,212.93111917]
["bitfinex-derivatives","SOLF0:USTF0",1755525035067,54.0,181.64,181.43,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525035262,15.24092346,181.63,181.45,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755525035470,2.61500661,181.62,181.42,206.79618344]
["bitfinex-derivatives","SOLF0:USTF0",1755525035768,2.61500661,181.61,181.42,212.30498344]
["bitfinex-derivatives","SOLF0:USTF0",1755525035968,2.61500661,181.6,181.42,212.30498344]
["bitfinex-derivatives","SOLF0:USTF0",1755525036164,2.61500661,181.59,181.42,206.79618344]
["bitfinex-derivatives","SOLF0:USTF0",1755525036365,21.22601853,181.63,181.38,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525036566,15.24092346,181.58,181.36,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525036870,2.61533175,181.57,181.36,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525037061,2.61533175,181.57,181.35,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525037574,2.61533175,181.57,181.44,0.04241375]
["bitfinex-derivatives","SOLF0:USTF0",1755525038066,2.61533175,181.57,181.42,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755525038659,15.24092346,181.58,181.37,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525039065,15.24092346,181.58,181.44,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755525039375,15.24092346,181.58,181.46,0.03685138]
["bitfinex-derivatives","SOLF0:USTF0",1755525039562,21.22601853,181.63,181.46,0.03685138]
["bitfinex-derivatives","SOLF0:USTF0",1755525039762,2.6158891,181.62,181.4,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525040066,2.6158891,181.61,181.4,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525040463,15.24092346,181.63,181.35,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525040464,2.61629525,181.6,181.38,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525040664,2.61629525,181.59,181.37,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525040867,5.98509507,181.62,181.35,24.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1755525040868,2.61629525,181.58,181.41,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755525041067,5.98509507,181.62,181.36,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525041268,2.61620274,181.61,181.43,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755525041570,2.61620274,181.6,181.43,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755525041774,15.24092346,181.63,181.42,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755525041978,2.62064063,181.62,181.38,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525042173,21.22601853,181.63,181.38,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525042174,56.62064063,181.61,181.38,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525042375,56.62064063,181.61,181.35,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525042376,15.24092346,181.58,181.35,21.37585919]
["bitfinex-derivatives","SOLF0:USTF0",1755525042678,2.62064063,181.57,181.33,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525042877,2.62064063,181.56,181.32,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525043182,15.24092346,181.53,181.31,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525043378,15.24092346,181.47,181.29,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755525043878,15.24092346,181.47,181.25,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525044179,2.61730784,181.46,181.24,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525044481,15.24092346,181.47,181.25,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525044779,15.24092346,181.47,181.27,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525044976,15.24092346,181.47,181.26,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525045678,15.24092346,181.47,181.31,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755525045975,15.24092346,181.47,181.32,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755525046272,15.24092346,181.47,181.23,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525046677,2.66262959,181.46,181.22,22.33542242]
["bitfinex-derivatives","SOLF0:USTF0",1755525046882,15.24092346,181.47,181.22,0.95956323]
["bitfinex-derivatives","SOLF0:USTF0",1755525047068,2.6627053,181.46,181.2,21.37585919]
["bitfinex-derivatives","SOLF0:USTF0",1755525047379,15.24092346,181.43,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525047582,15.24092346,181.43,181.2,0.95988084]
["bitfinex-derivatives","SOLF0:USTF0",1755525047975,15.24092346,181.38,181.15,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525048275,22.50509507,181.44,181.14,0.96007945]
["bitfinex-derivatives","SOLF0:USTF0",1755525048479,16.52,181.42,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525048681,15.24092346,181.38,181.09,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525048874,2.65333956,181.37,181.15,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525049079,15.24092346,181.38,181.15,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525049273,2.70717684,181.37,181.14,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525049476,15.24092346,181.38,181.14,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525049682,15.24092346,181.41,181.14,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525049874,15.24092346,181.41,181.18,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525050068,15.24092346,181.41,181.26,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755525050280,15.24092346,181.41,181.13,0.96021191]
["bitfinex-derivatives","SOLF0:USTF0",1755525050576,15.24092346,181.36,181.16,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755525050776,0.9603444,181.35,181.12,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525050978,0.9603444,181.35,181.09,0.96035765]
["bitfinex-derivatives","SOLF0:USTF0",1755525051575,0.9603444,181.35,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525051770,0.9603444,181.35,181.13,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525052377,0.9603444,181.35,181.09,0.96035765]
["bitfinex-derivatives","SOLF0:USTF0",1755525053283,15.24092346,181.31,181.13,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755525053486,0.9603444,181.35,181.09,0.96035765]
["bitfinex-derivatives","SOLF0:USTF0",1755525053786,15.24092346,181.33,181.09,0.96035765]
["bitfinex-derivatives","SOLF0:USTF0",1755525054381,15.24092346,181.33,181.08,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525054583,15.24092346,181.33,181.06,0.96058297]
["bitfinex-derivatives","SOLF0:USTF0",1755525054787,15.24092346,181.33,181.06,16.20150643]
["bitfinex-derivatives","SOLF0:USTF0",1755525054983,15.24092346,181.28,181.06,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525055381,15.24092346,181.28,181.13,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755525055584,15.24092346,181.28,181.06,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525055892,15.24092346,181.31,181.1,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525056283,15.24092346,181.31,181.06,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525056496,31.76092346,181.31,181.06,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525056683,15.24092346,181.31,181.06,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525057085,15.24092346,181.31,181.05,342.71731529]
["bitfinex-derivatives","SOLF0:USTF0",1755525057289,15.24092346,181.31,181.05,357.95823875]
["bitfinex-derivatives","SOLF0:USTF0",1755525057689,15.24092346,181.31,181.11,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755525058090,16.52,181.33,181.05,357.95823875]
["bitfinex-derivatives","SOLF0:USTF0",1755525058290,15.24092346,181.31,181.12,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755525058491,15.24092346,181.31,181.05,358.91888802]
["bitfinex-derivatives","SOLF0:USTF0",1755525058990,15.24092346,181.31,181.05,343.67796456]
["bitfinex-derivatives","SOLF0:USTF0",1755525059184,15.24092346,181.21,180.93,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755525059385,16.52,181.26,180.94,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525059587,15.24092346,181.22,180.98,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525060183,15.24092346,181.22,180.97,0.96117993]
["bitfinex-derivatives","SOLF0:USTF0",1755525060692,15.24092346,181.17,180.95,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525060895,54.0,181.16,180.94,0.96120648]
["bitfinex-derivatives","SOLF0:USTF0",1755525061093,54.0,181.16,180.97,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525061286,54.0,181.16,180.94,0.96120648]
["bitfinex-derivatives","SOLF0:USTF0",1755525061488,54.0,181.15,180.94,16.20212994]
["bitfinex-derivatives","SOLF0:USTF0",1755525061688,54.0,181.2,180.98,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525062385,54.0,181.19,180.98,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525062998,54.0,181.18,180.98,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525064190,16.52,181.24,180.98,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525064396,16.52,181.24,181.06,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755525064589,54.0,181.26,181.02,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525064795,15.24092346,181.31,181.06,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525065190,54.0,181.43,180.99,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1755525065191,15.24092346,181.36,181.11,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525065591,15.24092346,181.4,181.15,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525066593,15.24092346,181.4,181.18,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755525066791,15.24092346,181.4,181.15,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525066993,16.20126786,181.35,181.1,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525067395,16.20126786,181.35,181.01,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1755525067396,15.24092346,181.3,181.05,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525068201,3.0,181.29,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755525068705,3.0,181.29,181.04,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525068706,3.0,181.29,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755525069093,3.0,181.29,181.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755525070100,3.0,181.32,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755525070695,3.0,181.32,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755525071991,3.0,181.32,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755525072702,3.0,181.32,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755525072903,3.0,181.28,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755525075597,15.24092346,181.29,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755525075598,2.67874543,181.27,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755525075799,3.0,181.26,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755525076198,3.0,181.26,181.09,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755525076501,3.0,181.26,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525076701,3.0,181.26,181.11,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755525076904,3.0,181.26,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525078204,2.87,181.23,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525078804,2.87,181.23,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525079906,2.87,181.23,181.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525081402,2.87,181.21,181.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525083005,2.87,181.21,181.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525083199,2.87,181.21,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525083398,15.24092346,181.24,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525083399,2.87,181.19,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525084698,18.11092346,181.19,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525084895,5.57003445,181.18,181.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525085101,2.87,181.17,180.97,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525085297,2.87,181.17,181.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525085596,2.87,181.17,181.04,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755525085811,2.87,181.17,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525087104,8.97764261,181.29,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525087105,2.87,181.2,181.08,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525087406,2.87,181.28,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525087604,2.87,181.26,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525087795,2.87,181.24,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525087996,2.87,181.22,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525088300,2.87,181.2,181.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525088497,2.87,181.18,181.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525088705,2.87,181.16,180.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525088900,2.87,181.13,180.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525089102,2.87,181.11,181.0,5.00179179]
["bitfinex-derivatives","SOLF0:USTF0",1755525089303,2.87,181.09,181.01,7.88179179]
["bitfinex-derivatives","SOLF0:USTF0",1755525089603,2.87,181.09,181.02,7.88179179]
["bitfinex-derivatives","SOLF0:USTF0",1755525089809,2.87,181.09,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525090009,2.87,181.09,181.06,5.00179179]
["bitfinex-derivatives","SOLF0:USTF0",1755525090201,2.87,181.2,181.07,5.00179179]
["bitfinex-derivatives","SOLF0:USTF0",1755525090510,2.71522784,181.19,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525090700,2.87,181.2,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525090897,2.87,181.2,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525091102,2.87,181.2,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525091305,8.85509507,181.29,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525091506,8.85509507,181.26,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525091706,2.87,181.24,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525091904,2.87,181.22,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525092108,2.87,181.2,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525092406,2.87,181.18,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525092610,2.87,181.27,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525092809,2.87,181.25,181.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525093000,5.98509507,181.35,181.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525093205,2.87,181.28,181.2,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755525093404,0.96013243,181.37,181.15,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525093707,5.98509507,181.32,181.11,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755525093909,5.98509507,181.32,181.1,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525093910,5.98509507,181.3,181.1,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525094107,2.72534217,181.29,181.1,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525094308,2.72534217,181.28,181.11,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755525094504,2.72524548,181.27,181.1,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525094705,5.98509507,181.35,181.15,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525094912,2.72616691,181.34,181.15,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525095212,2.72616691,181.33,181.15,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525095508,2.72616691,181.32,181.15,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525095707,2.72616691,181.31,181.15,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525095898,2.72616691,181.3,181.15,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525096207,2.72616691,181.29,181.15,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525096412,0.96013243,181.37,181.15,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525096708,2.72725258,181.36,181.15,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525096904,2.72725258,181.35,181.2,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755525097100,2.72725258,181.34,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525097408,2.72725258,181.33,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525097613,0.96013243,181.37,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525097803,2.72675327,181.36,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525098003,2.72675327,181.35,181.2,20.75632346]
["bitfinex-derivatives","SOLF0:USTF0",1755525098203,2.72675327,181.34,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525098399,2.72675327,181.33,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525098606,2.72675327,181.32,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525098904,0.96013243,181.37,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525099104,2.72609957,181.36,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525099307,2.72606954,181.35,181.2,20.75632346]
["bitfinex-derivatives","SOLF0:USTF0",1755525099499,2.72606954,181.34,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525099704,2.72606954,181.33,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525099913,0.96013243,181.37,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525100214,2.72544824,181.36,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525100399,2.72544824,181.35,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525100604,2.72544824,181.34,181.2,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525100900,0.96013243,181.37,181.25,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525101105,5.98509507,181.46,181.27,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755525101307,2.72403079,181.45,181.25,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525101512,0.96003973,181.42,181.23,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755525101807,0.96003973,181.42,181.28,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525101808,2.72403079,181.41,181.28,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525102003,0.96003973,181.42,181.28,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525102405,16.52,181.49,181.28,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525102603,0.95962938,181.46,181.28,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525103112,54.0,181.45,181.28,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525104005,54.0,181.45,181.27,20.75422346]
["bitfinex-derivatives","SOLF0:USTF0",1755525104201,54.0,181.45,181.27,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525104401,2.71772574,181.44,181.27,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525104601,2.71772574,181.43,181.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755525104906,0.95962938,181.46,181.22,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525104907,2.71772574,181.42,181.22,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525105104,2.71772574,181.41,181.24,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755525105305,0.95962938,181.46,181.22,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525105505,2.71700167,181.45,181.22,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525105707,0.95962938,181.46,181.27,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755525105906,2.71719674,181.45,181.27,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755525106105,0.95962938,181.46,181.22,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525106317,2.71632274,181.45,181.22,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525106610,0.95962938,181.46,181.27,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755525106908,2.71645163,181.45,181.27,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755525107106,0.95962938,181.46,181.26,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755525107309,2.71637092,181.45,181.21,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525107500,19.23637092,181.44,181.21,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525107700,2.71637092,181.43,181.21,20.75592346]
["bitfinex-derivatives","SOLF0:USTF0",1755525107900,16.52,181.44,181.21,20.75592346]
["bitfinex-derivatives","SOLF0:USTF0",1755525107901,2.71637092,181.42,181.21,20.75592346]
["bitfinex-derivatives","SOLF0:USTF0",1755525108208,16.52,181.44,181.21,20.75592346]
["bitfinex-derivatives","SOLF0:USTF0",1755525108410,2.71539633,181.43,181.21,20.75592346]
["bitfinex-derivatives","SOLF0:USTF0",1755525108611,2.71539633,181.42,181.21,20.75592346]
["bitfinex-derivatives","SOLF0:USTF0",1755525108812,2.71539633,181.41,181.21,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525109010,2.71539633,181.4,181.21,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525109211,16.52,181.44,181.21,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525109408,2.71533241,181.43,181.18,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525109610,2.71533241,181.42,181.18,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525109807,2.71533241,181.41,181.2,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755525110009,2.71533241,181.4,181.2,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755525110207,16.52,181.44,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525110402,2.71502079,181.43,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525110608,15.24092346,181.4,181.18,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525110913,19.23502079,181.39,181.13,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525111107,15.24092346,181.35,181.13,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525111501,2.71412254,181.34,181.13,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525111707,15.24092346,181.35,181.13,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525112206,2.71412073,181.34,181.13,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525112406,54.0,181.38,181.13,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525112614,2.71446234,181.37,181.18,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525112809,54.0,181.38,181.18,20.75682346]
["bitfinex-derivatives","SOLF0:USTF0",1755525113114,2.71470651,181.37,181.16,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525113315,2.71447932,181.36,181.16,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525113614,54.0,181.38,181.16,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525113806,2.7146824,181.37,181.16,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525114004,54.0,181.38,181.16,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525114415,54.0,181.38,181.21,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525114706,54.0,181.38,181.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755525114905,54.0,181.37,181.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755525115819,54.0,181.37,181.24,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755525116115,54.0,181.37,181.21,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525116318,54.0,181.37,181.23,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755525116619,54.0,181.37,181.21,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525116819,54.0,181.37,181.23,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755525117021,54.0,181.37,181.21,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525117810,16.52,181.39,181.09,17.17273573]
["bitfinex-derivatives","SOLF0:USTF0",1755525118015,2.71563431,181.38,181.14,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525118317,16.52,181.39,181.19,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755525118517,2.71587151,181.38,181.19,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755525118715,16.52,181.39,181.19,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755525118912,2.71587886,181.38,181.14,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525119110,2.71584775,181.37,181.14,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525119322,2.71584775,181.36,181.14,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525119517,16.52,181.34,181.14,20.75822346]
["bitfinex-derivatives","SOLF0:USTF0",1755525119719,16.52,181.34,181.04,17.17573573]
["bitfinex-derivatives","SOLF0:USTF0",1755525119720,2.71584775,181.33,181.04,17.17573573]
["bitfinex-derivatives","SOLF0:USTF0",1755525119916,2.71512696,181.32,181.09,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525120112,16.52,181.34,181.09,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525120313,2.71510387,181.33,181.14,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525120622,54.0,181.34,181.14,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525120814,16.52,181.39,181.14,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525121011,2.71460527,181.38,181.21,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525121225,16.52,181.39,181.19,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525121620,16.52,181.39,181.2,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755525121922,2.71570205,181.38,181.19,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525122223,16.52,181.42,181.19,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525122427,2.71696087,181.41,181.19,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525122725,16.52,181.42,181.19,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525122927,2.71777825,181.41,181.19,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525123119,16.52,181.42,181.19,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525123319,2.71913331,181.41,181.24,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755525123520,16.52,181.42,181.19,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525123827,2.71961922,181.41,181.24,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755525124022,2.71983999,181.4,181.19,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525124224,16.52,181.42,181.19,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525124527,2.71997368,181.41,181.23,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755525124725,2.71926561,181.4,181.23,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755525124922,16.52,181.42,181.23,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755525125116,16.52,181.4,181.21,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755525125316,2.71901288,181.39,181.18,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525125524,16.52,181.4,181.18,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525125726,2.71875711,181.39,181.18,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525125928,2.71869598,181.38,181.18,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525126122,16.52,181.4,181.18,15.24092346]
["bitfinex-derivatives","SOLF0:USTF0",1755525126327,2.71961317,181.39,181.21,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525126535,2.71961317,181.38,181.2,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525126734,25.55109304,181.4,181.2,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525126935,2.71832017,181.39,181.2,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525127137,25.55109304,181.4,181.11,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755525127138,25.55109304,181.4,181.24,14.54539304]
["bitfinex-derivatives","SOLF0:USTF0",1755525127335,9.03109304,181.4,181.24,14.54539304]
["bitfinex-derivatives","SOLF0:USTF0",1755525127732,9.03109304,181.4,181.24,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525127938,54.0,181.43,181.16,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525128126,2.71968319,181.42,181.24,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525128326,2.71968319,181.41,181.15,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1755525128527,56.71989086,181.4,181.22,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525128727,54.0,181.4,181.22,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525129334,54.0,181.4,181.21,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525129335,2.72095955,181.39,181.21,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525129632,2.72178083,181.38,181.21,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525129840,79.55109304,181.4,181.2,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525130036,2.7216789,181.39,181.2,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525130335,79.55109304,181.4,181.2,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525130336,2.7216789,181.38,181.21,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755525130536,79.55109304,181.4,181.2,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525130733,2.72337504,181.39,181.2,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525130933,79.55109304,181.4,181.2,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525131128,63.03109304,181.4,181.24,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525131838,2.72504123,181.39,181.24,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525132033,63.03109304,181.4,181.25,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755525132232,2.72565129,181.39,181.24,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525132444,63.03109304,181.4,181.24,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525132632,54.0,181.4,181.24,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525133136,54.0,181.45,181.28,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525133339,2.72741296,181.44,181.28,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525133536,54.0,181.45,181.2,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525133737,11.75854907,181.44,181.27,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525133932,2.72745603,181.43,181.27,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525134137,54.0,181.45,181.29,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755525134338,2.73119598,181.44,181.27,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525134537,2.73116919,181.43,181.27,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525134732,54.0,181.45,181.27,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525134941,2.73135961,181.44,181.27,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525135241,54.0,181.45,181.27,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525135446,2.73500698,181.44,181.31,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525135648,2.73500698,181.43,181.23,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525135841,0.95962938,181.46,181.29,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755525136136,2.73500789,181.45,181.29,14.54389304]
["bitfinex-derivatives","SOLF0:USTF0",1755525136337,2.73500789,181.44,181.36,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1755525136531,2.73500789,181.43,181.36,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1755525136744,0.03734723,181.39,181.36,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1755525137244,0.95962938,181.46,181.36,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1755525137636,2.73865362,181.45,181.36,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1755525137844,0.03767557,181.43,181.36,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1755525138142,0.03767557,181.43,181.33,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525138440,0.03767557,181.43,181.38,0.04155844]
["bitfinex-derivatives","SOLF0:USTF0",1755525141839,2.73656804,181.42,181.38,0.04155844]
["bitfinex-derivatives","SOLF0:USTF0",1755525142143,0.03767557,181.43,181.38,0.04155844]
["bitfinex-derivatives","SOLF0:USTF0",1755525144443,2.73689451,181.42,181.38,0.04155844]
["bitfinex-derivatives","SOLF0:USTF0",1755525144646,0.03767557,181.43,181.38,0.04155844]
["bitfinex-derivatives","SOLF0:USTF0",1755525144846,2.73708213,181.42,181.38,0.04155844]
["bitfinex-derivatives","SOLF0:USTF0",1755525145046,2.73708213,181.41,181.38,0.04155844]
["bitfinex-derivatives","SOLF0:USTF0",1755525145243,0.03767557,181.43,181.38,0.04155844]
["bitfinex-derivatives","SOLF0:USTF0",1755525145445,2.73707819,181.42,181.38,0.04155844]
["bitfinex-derivatives","SOLF0:USTF0",1755525145647,0.03767557,181.43,181.38,0.04155844]
["bitfinex-derivatives","SOLF0:USTF0",1755525147448,5.98509507,181.56,181.38,0.60155844]
["bitfinex-derivatives","SOLF0:USTF0",1755525147744,2.73640569,181.55,181.4,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525147945,2.73640569,181.54,181.4,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525148147,2.73627,181.53,181.36,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525148351,2.73627,181.52,181.36,14.54169304]
["bitfinex-derivatives","SOLF0:USTF0",1755525148545,23.46423515,181.57,181.31,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525148750,9.03109304,181.52,181.43,0.03961763]
["bitfinex-derivatives","SOLF0:USTF0",1755525149053,2.73460761,181.51,181.43,0.03961763]
["bitfinex-derivatives","SOLF0:USTF0",1755525149251,2.73460761,181.51,181.33,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525149654,2.73460761,181.51,181.45,0.0409677]
["bitfinex-derivatives","SOLF0:USTF0",1755525149947,9.03109304,181.54,181.33,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525150250,2.7335885,181.53,181.35,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755525150452,16.52,181.56,181.46,0.04028611]
["bitfinex-derivatives","SOLF0:USTF0",1755525150453,2.7335885,181.52,181.46,0.04028611]
["bitfinex-derivatives","SOLF0:USTF0",1755525150646,2.7335885,181.51,181.35,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755525150841,9.03109304,181.52,181.35,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755525151046,2.7325366,181.51,181.47,0.04010231]
["bitfinex-derivatives","SOLF0:USTF0",1755525151246,9.03109304,181.52,181.47,0.04010231]
["bitfinex-derivatives","SOLF0:USTF0",1755525151443,9.03109304,181.56,181.34,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525151740,2.73200982,181.55,181.38,9.03109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525151948,0.95914008,181.57,181.48,0.03648669]
["bitfinex-derivatives","SOLF0:USTF0",1755525153254,9.03109304,181.6,181.48,0.03648669]
["bitfinex-derivatives","SOLF0:USTF0",1755525153644,9.99002169,181.6,181.36,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525153852,3.11,181.59,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525154051,3.11,181.59,181.52,0.03861048]
["bitfinex-derivatives","SOLF0:USTF0",1755525155852,3.11,181.59,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525155853,9.03109304,181.56,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525156047,3.11,181.55,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525158152,3.11,181.53,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525162553,9.03109304,181.53,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525162759,3.11,181.52,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525163359,3.11,181.52,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525165360,3.11,181.55,181.45,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755525165560,3.11,181.55,181.45,0.04036784]
["bitfinex-derivatives","SOLF0:USTF0",1755525165760,3.11,181.55,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525165965,3.11,181.55,181.46,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755525166166,3.11,181.55,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525167566,3.11,181.55,181.4,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755525167567,3.11,181.55,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525167962,3.11,181.55,181.41,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755525168165,3.11,181.55,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525169067,2.94,181.54,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525172073,2.94,181.5,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525172274,19.25712184,181.53,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525172275,2.94,181.48,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525176477,2.94,181.5,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525176671,2.94,181.5,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525180476,2.94,181.5,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525180677,2.94,181.48,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525181777,2.94,181.47,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525181979,2.94,181.45,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525182171,2.94,181.43,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525182771,54.0,181.44,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525182971,54.0,181.44,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525183176,2.94,181.44,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525183375,2.94,181.47,181.36,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755525183584,2.94,181.47,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525184282,2.94,181.45,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525184882,2.94,181.45,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525185081,2.94,181.45,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525185380,2.94,181.48,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525186178,0.03548765,181.46,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525186383,2.94,181.43,181.42,0.03961668]
["bitfinex-derivatives","SOLF0:USTF0",1755525186579,2.94,181.46,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525186890,9.03109304,181.54,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525187081,2.94,181.48,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525188279,2.94,181.53,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525188481,2.94,181.51,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525188874,2.94,181.47,181.45,2.96741555]
["bitfinex-derivatives","SOLF0:USTF0",1755525189081,2.94,181.47,181.45,0.03741555]
["bitfinex-derivatives","SOLF0:USTF0",1755525189383,2.94,181.46,181.39,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755525189590,2.94,181.57,181.4,11.96109304]
["bitfinex-derivatives","SOLF0:USTF0",1755525189783,5.98509507,181.58,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525189784,2.75556759,181.56,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525190088,2.75556759,181.55,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525190288,5.69556759,181.54,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525190490,5.69556759,181.53,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525190686,2.94,181.52,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525191084,2.94,181.52,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525191592,0.95892865,181.6,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525191783,5.69835934,181.59,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525191984,2.94,181.57,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525192179,2.94,181.55,181.41,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525192395,2.94,181.53,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525193582,0.0362781,181.5,181.47,0.03711666]
["bitfinex-derivatives","SOLF0:USTF0",1755525193785,0.0362781,181.5,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525193984,2.9762781,181.5,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525194891,2.94,181.49,181.47,2.96711666]
["bitfinex-derivatives","SOLF0:USTF0",1755525195084,0.0362781,181.5,181.47,0.03711666]
["bitfinex-derivatives","SOLF0:USTF0",1755525195284,2.94,181.48,181.47,0.03711666]
["bitfinex-derivatives","SOLF0:USTF0",1755525201085,2.9162781,181.5,181.47,2.96711666]
["bitfinex-derivatives","SOLF0:USTF0",1755525201289,2.9162781,181.5,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525201485,2.9162781,181.5,181.47,0.03711666]
["bitfinex-derivatives","SOLF0:USTF0",1755525201689,0.0362781,181.5,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525204194,2.9162781,181.5,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525204396,2.9162781,181.5,181.47,2.96711666]
["bitfinex-derivatives","SOLF0:USTF0",1755525204796,2.88,181.48,181.47,0.03711666]
["bitfinex-derivatives","SOLF0:USTF0",1755525205194,2.88,181.49,181.47,0.03711666]
["bitfinex-derivatives","SOLF0:USTF0",1755525205591,2.88,181.49,181.47,2.96711666]
["bitfinex-derivatives","SOLF0:USTF0",1755525205798,2.9162781,181.5,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525206500,2.88,181.49,181.47,0.03711666]
["bitfinex-derivatives","SOLF0:USTF0",1755525207598,0.0362781,181.5,181.47,0.03711666]
["bitfinex-derivatives","SOLF0:USTF0",1755525207795,0.0362781,181.5,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525208894,2.88,181.55,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525209201,0.95892865,181.6,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525209202,2.88,181.59,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525209393,2.88,181.59,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525210202,2.88,181.59,181.53,0.03494895]
["bitfinex-derivatives","SOLF0:USTF0",1755525210393,2.88,181.57,181.53,0.03494895]
["bitfinex-derivatives","SOLF0:USTF0",1755525210594,2.88,181.55,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525210795,2.88,181.53,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525212700,2.88,181.56,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525213493,2.88,181.56,181.5,0.03666755]
["bitfinex-derivatives","SOLF0:USTF0",1755525213697,2.88,181.55,181.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525213897,0.03481121,181.53,181.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755525214699,0.03481121,181.53,181.51,2.96861117]
["bitfinex-derivatives","SOLF0:USTF0",1755525214902,0.03481121,181.53,181.51,0.03861117]
["bitfinex-derivatives","SOLF0:USTF0",1755525215300,5.98509507,181.68,181.51,9.60939015]
["bitfinex-derivatives","SOLF0:USTF0",1755525215508,7.05878973,181.67,181.51,9.04939015]
["bitfinex-derivatives","SOLF0:USTF0",1755525215699,7.05878973,181.66,181.51,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525215898,7.05878973,181.65,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525216098,7.05878973,181.64,181.49,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755525216295,7.05900024,181.63,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525216496,7.05900024,181.62,181.55,0.0348364]
["bitfinex-derivatives","SOLF0:USTF0",1755525216806,7.05743152,181.61,181.55,0.0348364]
["bitfinex-derivatives","SOLF0:USTF0",1755525216997,4.30359974,181.6,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525217201,22.50509507,181.65,181.56,0.04181096]
["bitfinex-derivatives","SOLF0:USTF0",1755525217508,7.05597732,181.64,181.56,0.04181096]
["bitfinex-derivatives","SOLF0:USTF0",1755525217704,7.05597732,181.63,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525217900,2.75360687,181.62,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525218105,7.05543213,181.61,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525218309,7.05543213,181.6,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525218507,0.95874372,181.62,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525218810,9.01077898,181.66,181.48,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755525219010,7.05691486,181.65,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525219309,7.05691486,181.64,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525219503,7.05691486,181.63,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525219702,7.05654937,181.62,181.45,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525219901,0.95867769,181.65,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525220101,7.05596296,181.64,181.48,14.51767898]
["bitfinex-derivatives","SOLF0:USTF0",1755525220312,7.05596296,181.63,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525220609,7.05596296,181.62,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525220809,7.05596296,181.61,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525221011,17.47867769,181.65,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525221209,23.57379843,181.64,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525221410,7.05379843,181.63,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525221709,7.05379843,181.62,181.48,14.51757898]
["bitfinex-derivatives","SOLF0:USTF0",1755525221911,7.05379843,181.61,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525222103,16.52,181.64,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525222304,7.05526034,181.63,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525222504,7.05526034,181.62,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525222704,7.05526034,181.61,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525222904,17.47867769,181.65,181.48,14.51777898]
["bitfinex-derivatives","SOLF0:USTF0",1755525223108,7.05453975,181.64,181.48,14.51777898]
["bitfinex-derivatives","SOLF0:USTF0",1755525223309,7.05453975,181.63,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525223506,7.05453975,181.62,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525223811,7.05453975,181.61,181.47,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755525224110,16.52,181.64,181.47,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755525224306,61.05537538,181.63,181.47,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755525224502,7.05537538,181.62,181.47,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755525224708,7.05537538,181.61,181.47,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755525224910,54.0,181.63,181.47,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755525225213,7.09343726,181.62,181.48,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755525225413,7.09343726,181.61,181.46,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525225605,0.95867769,181.65,181.5,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525225806,7.0947212,181.64,181.5,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525226009,0.95867769,181.65,181.5,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525226203,4.33924728,181.64,181.54,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525226415,5.98509507,181.71,181.54,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525226709,7.09328218,181.7,181.54,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525226918,4.33849369,181.69,181.54,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525227110,4.34071069,181.68,181.54,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525227311,0.95842686,181.71,181.57,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755525227613,7.09394584,181.7,181.56,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525227813,0.95842686,181.71,181.56,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525228111,16.52,181.86,181.44,32.18221821]
["bitfinex-derivatives","SOLF0:USTF0",1755525228112,31.51587405,181.78,181.6,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525228410,0.95814978,181.75,181.6,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525228611,4.33958531,181.74,181.6,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525228911,0.95814978,181.75,181.58,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525229218,4.33624171,181.74,181.58,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525229411,4.3335987,181.73,181.58,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525229608,7.08554754,181.72,181.54,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525229913,26.48892876,181.75,181.53,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525229914,7.08554754,181.71,181.53,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525230116,7.0844935,181.7,181.53,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525230305,4.33284796,181.69,181.53,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525230510,17.47814978,181.75,181.53,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525230716,9.01077898,181.73,181.53,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525231014,7.08345125,181.72,181.53,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525231212,7.08345125,181.71,181.53,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525231414,7.08289812,181.7,181.53,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525231612,4.33156035,181.69,181.53,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525231917,7.081924,181.68,181.49,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525232114,7.08269632,181.67,181.5,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755525232409,4.33145397,181.66,181.5,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755525232617,9.01077898,181.69,181.49,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525232817,61.08451683,181.68,181.49,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525233018,7.08451683,181.67,181.49,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525233217,7.08451683,181.66,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525233407,7.08451683,181.65,181.48,14.51757898]
["bitfinex-derivatives","SOLF0:USTF0",1755525233611,7.08472492,181.64,181.48,14.51757898]
["bitfinex-derivatives","SOLF0:USTF0",1755525233818,9.01077898,181.65,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525234013,7.08478693,181.64,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525234214,7.08478693,181.63,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525234414,9.01077898,181.66,181.49,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755525234620,7.08669628,181.65,181.49,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755525234819,4.33436168,181.64,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525235015,63.01077898,181.68,181.48,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525235320,7.08794996,181.67,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525235518,7.08794996,181.66,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525235708,7.08794996,181.65,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525235912,63.01077898,181.68,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525236222,7.08843111,181.67,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525236411,2.75300551,181.66,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525236613,7.08990055,181.65,181.49,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755525236819,4.33644227,181.64,181.49,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755525237020,54.0,181.63,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525237616,54.0,181.63,181.53,0.03625296]
["bitfinex-derivatives","SOLF0:USTF0",1755525237818,54.0,181.62,181.53,0.03625296]
["bitfinex-derivatives","SOLF0:USTF0",1755525238322,54.0,181.62,181.5,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755525238525,54.0,181.62,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525238717,54.0,181.62,181.51,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755525238912,9.01077898,181.68,181.51,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525239113,7.0907436,181.67,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525239315,7.0907436,181.66,181.52,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755525239515,9.01077898,181.68,181.55,0.03769568]
["bitfinex-derivatives","SOLF0:USTF0",1755525239719,7.09058877,181.67,181.55,0.03769568]
["bitfinex-derivatives","SOLF0:USTF0",1755525240019,7.09058877,181.66,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525240216,7.09064244,181.65,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525240418,9.01077898,181.68,181.5,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755525240722,7.09032993,181.67,181.55,0.03756674]
["bitfinex-derivatives","SOLF0:USTF0",1755525240918,7.09032993,181.66,181.55,0.03756674]
["bitfinex-derivatives","SOLF0:USTF0",1755525241119,7.09032993,181.65,181.49,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755525241317,7.09032993,181.65,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525241318,7.09032993,181.64,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525241514,7.09019778,181.63,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525241712,16.52,181.67,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525241913,25.53077898,181.64,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525242115,77.61114379,181.63,181.44,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755525242319,9.01077898,181.6,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525242519,7.09114379,181.59,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525242819,70.52,181.62,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525242820,9.01077898,181.61,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525243015,7.09314089,181.6,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525243218,4.34003534,181.59,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525243421,9.01077898,181.61,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525243621,7.0958133,181.6,181.47,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755525243822,9.01077898,181.61,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525244126,7.09603672,181.6,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525244316,54.0,181.62,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525244516,7.09816994,181.61,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525244722,54.0,181.62,181.47,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755525245018,16.10932889,181.61,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525245223,7.0984183,181.6,181.44,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755525245423,7.0984183,181.59,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525245620,4.34163748,181.58,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525245931,54.0,181.62,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525246129,4.3425511,181.61,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525246325,54.0,181.62,181.5,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755525246519,54.0,181.62,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525246922,54.0,181.62,181.48,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755525247122,54.0,181.62,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525248024,54.0,181.62,181.49,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755525248222,54.0,181.62,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525248622,4.34467858,181.61,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525248819,61.10284404,181.6,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525249024,61.10284404,181.59,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525249224,54.0,181.59,181.45,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755525249431,54.0,181.59,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525249627,4.34440555,181.58,181.43,14.51927898]
["bitfinex-derivatives","SOLF0:USTF0",1755525249824,58.34419976,181.57,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525250129,54.0,181.57,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525250328,54.0,181.57,181.44,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755525250719,54.0,181.57,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525250921,54.0,181.57,181.43,14.51917898]
["bitfinex-derivatives","SOLF0:USTF0",1755525251725,4.34422863,181.56,181.43,14.51917898]
["bitfinex-derivatives","SOLF0:USTF0",1755525251928,54.0,181.57,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525252424,54.0,181.57,181.45,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755525252825,54.0,181.57,181.46,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755525253021,54.0,181.62,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525253225,61.10952868,181.61,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525253427,25.53077898,181.64,181.49,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755525253626,7.11028466,181.63,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525253826,7.11028466,181.62,181.47,14.51787898]
["bitfinex-derivatives","SOLF0:USTF0",1755525254025,7.11028466,181.61,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525254226,54.0,181.65,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525254422,7.11085834,181.64,181.5,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755525254628,54.0,181.65,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525254830,7.11147914,181.64,181.47,6.13493573]
["bitfinex-derivatives","SOLF0:USTF0",1755525255030,7.11147914,181.63,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525255334,7.11147914,181.62,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525255523,7.11147914,181.61,181.47,14.51797898]
["bitfinex-derivatives","SOLF0:USTF0",1755525255729,7.11147914,181.6,181.47,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755525255925,25.53077898,181.64,181.47,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755525256125,7.11235697,181.63,181.47,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755525256331,7.11235697,181.62,181.48,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755525256531,7.11235697,181.61,181.48,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755525256734,4.35067244,181.6,181.48,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755525256932,25.53077898,181.64,181.47,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755525257133,7.11429373,181.63,181.45,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525257335,7.11429373,181.62,181.48,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755525257530,4.35186337,181.61,181.48,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755525257736,16.52,181.64,181.45,15.14571471]
["bitfinex-derivatives","SOLF0:USTF0",1755525257936,7.11635787,181.63,181.45,15.14571471]
["bitfinex-derivatives","SOLF0:USTF0",1755525258136,7.11635787,181.62,181.45,15.14571471]
["bitfinex-derivatives","SOLF0:USTF0",1755525258433,4.35308571,181.61,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525258634,16.52,181.64,181.49,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755525258835,7.11925083,181.63,181.49,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755525259036,7.11925083,181.62,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525259240,4.35493713,181.61,181.48,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755525259535,7.12195847,181.6,181.47,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525259732,7.12148284,181.59,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525259928,58.35631989,181.58,181.45,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755525260238,54.0,181.58,181.43,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525260437,54.0,181.58,181.43,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755525260637,4.35683289,181.57,181.43,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755525260938,54.0,181.58,181.43,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755525261235,4.35684771,181.57,181.43,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755525261436,54.0,181.58,181.43,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755525261635,4.35716678,181.57,181.43,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755525261828,4.35716678,181.56,181.41,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525262033,5.98509507,181.6,181.41,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525262233,9.01077898,181.57,181.41,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525262430,61.12149916,181.56,181.41,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525262638,2.76509422,181.55,181.41,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525262839,56.76509422,181.54,181.41,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525263037,7.11911025,181.53,181.37,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525263238,7.11911025,181.52,181.33,15.14571471]
["bitfinex-derivatives","SOLF0:USTF0",1755525263439,7.11911025,181.51,181.35,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755525263642,7.11911025,181.5,181.35,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755525263838,9.01077898,181.53,181.35,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755525264042,7.11441893,181.52,181.33,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525264238,7.11441893,181.51,181.34,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755525264442,7.11441893,181.5,181.33,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525264640,9.01077898,181.53,181.33,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525264843,7.10913747,181.52,181.33,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525265044,7.10913747,181.51,181.33,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525265343,7.10906924,181.5,181.33,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525265551,25.53077898,181.53,181.29,153.72056133]
["bitfinex-derivatives","SOLF0:USTF0",1755525265552,16.11984822,181.49,181.29,156.59640458]
["bitfinex-derivatives","SOLF0:USTF0",1755525265749,7.10906924,181.48,181.29,156.59640458]
["bitfinex-derivatives","SOLF0:USTF0",1755525266050,4.34898506,181.47,181.3,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755525266352,9.01077898,181.49,181.32,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755525266546,9.01077898,181.49,181.29,147.5856256]
["bitfinex-derivatives","SOLF0:USTF0",1755525266547,4.34208452,181.48,181.29,147.5856256]
["bitfinex-derivatives","SOLF0:USTF0",1755525266751,9.01077898,181.49,181.29,147.5856256]
["bitfinex-derivatives","SOLF0:USTF0",1755525266946,4.34210414,181.48,181.29,147.5856256]
["bitfinex-derivatives","SOLF0:USTF0",1755525267146,9.01077898,181.49,181.32,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525267650,9.01077898,181.49,181.29,147.5856256]
["bitfinex-derivatives","SOLF0:USTF0",1755525267851,7.09269186,181.48,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525268145,9.01077898,181.5,181.32,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525268550,9.01077898,181.5,181.34,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755525268750,9.01077898,181.5,181.32,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525268946,0.03526366,181.43,181.39,0.03786553]
["bitfinex-derivatives","SOLF0:USTF0",1755525269345,0.03526366,181.43,181.32,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525269743,54.0,181.52,181.39,0.03557076]
["bitfinex-derivatives","SOLF0:USTF0",1755525270154,54.0,181.52,181.4,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755525270451,54.0,181.52,181.36,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525270946,147.00504414,181.6,181.4,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525271146,7.08810535,181.59,181.4,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525271348,7.08810535,181.58,181.4,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525271648,9.01077898,181.56,181.4,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525272347,4.33636431,181.55,181.4,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525272543,9.01077898,181.56,181.4,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525272752,4.33636217,181.55,181.4,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525272953,162.00091819,181.6,181.4,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525273148,7.08884342,181.59,181.4,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525273358,23.60884342,181.58,181.4,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525273654,9.01077898,181.56,181.36,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525273849,7.08884342,181.55,181.36,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525274049,9.01077898,181.52,181.36,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525274255,4.33643096,181.51,181.36,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525274848,3.15,181.5,181.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525276152,3.15,181.5,181.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525276748,54.0,181.49,181.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525277054,25.53077898,181.52,181.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525277055,3.15,181.47,181.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525277359,3.15,181.45,181.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525277560,3.15,181.43,181.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525278760,54.0,181.44,181.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525278761,3.15,181.42,181.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525279660,3.15,181.42,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525280360,3.15,181.42,181.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525281056,3.15,181.41,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525281256,0.03956322,181.39,181.35,0.03626229]
["bitfinex-derivatives","SOLF0:USTF0",1755525281554,3.15,181.38,181.35,0.03626229]
["bitfinex-derivatives","SOLF0:USTF0",1755525281756,3.15,181.38,181.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525283653,3.15,181.38,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525284971,3.15,181.37,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525286659,7.2367807,181.36,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525286875,2.91,181.35,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755525289164,2.91,181.35,181.26,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755525289367,2.91,181.35,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525289770,2.91,181.35,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525289969,2.91,181.35,181.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525290270,2.91,181.35,181.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525290471,2.91,181.35,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525290674,2.91,181.35,181.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525290875,2.91,181.35,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525291665,2.91,181.35,181.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525292072,2.91,181.35,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525292374,2.91,181.38,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525292678,2.91,181.38,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525293075,2.91,181.38,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525294775,2.91,181.38,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525294776,9.97157666,181.37,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525294975,2.91,181.36,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525295680,2.91,181.36,181.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755525295877,2.91,181.36,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525297978,2.91,181.35,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525301081,54.0,181.34,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525301386,2.91,181.33,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525301587,2.91,181.31,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525303085,2.91,181.31,181.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525303086,3.87743047,181.3,181.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525303282,8.97764261,181.39,181.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525303283,2.91,181.28,181.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525304977,2.91,181.32,181.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525305380,8.97764261,181.41,181.19,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525305381,14.96273768,181.43,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525305583,9.01077898,181.45,181.19,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525305584,2.91,181.37,181.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525306288,2.91,181.35,181.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525306684,2.91,181.43,181.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525306888,2.91,181.41,181.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525307184,2.91,181.39,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525307687,2.91,181.39,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525307989,2.91,181.39,181.33,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755525308189,2.91,181.48,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525308392,2.91,181.46,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525308589,2.91,181.44,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525308785,9.01077898,181.49,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525308786,6.80159834,181.43,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525308984,2.91,181.41,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525309487,3.89355617,181.4,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525309692,2.91,181.38,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525309985,2.91,181.37,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525310186,2.91,181.39,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525310388,2.91,181.46,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525310593,2.91,181.44,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525310890,2.91,181.42,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525311087,2.91,181.4,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525311287,3.8944688,181.39,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525311487,2.91,181.37,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525311693,14.99587405,181.45,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525311891,9.01077898,181.41,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525312194,10.98782566,181.4,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525312385,3.89388172,181.39,181.3,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755525312588,2.91,181.44,181.3,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755525312888,8.23610115,181.43,181.31,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755525313195,3.89471175,181.42,181.32,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525313495,3.89471175,181.41,181.31,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525313693,3.89555239,181.4,181.31,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525313889,3.89555239,181.39,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525314098,3.89555239,181.38,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525314395,8.23691952,181.37,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525314601,3.89555239,181.36,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525314794,3.89555239,181.35,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525314990,9.01077898,181.42,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755525315296,11.02107589,181.41,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525315492,8.26566881,181.4,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525315689,9.01077898,181.42,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525315690,8.26566881,181.39,181.26,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755525315891,3.8951658,181.38,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525316092,3.8951658,181.37,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525316288,22.53509507,181.44,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525316490,11.03028291,181.43,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525316689,3.89899086,181.42,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525316890,8.27265401,181.41,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525317093,8.27265401,181.4,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525317291,3.89899086,181.39,181.28,14.52377898]
["bitfinex-derivatives","SOLF0:USTF0",1755525317599,3.89899086,181.38,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525317794,5.98509507,181.45,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525318091,11.03585742,181.44,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525318298,11.03585742,181.43,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525318497,8.27687487,181.42,181.3,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755525318795,3.90086733,181.41,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525318998,3.90086733,181.4,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525319197,31.54587405,181.46,181.3,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755525319395,11.04847855,181.45,181.3,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755525319598,11.04847855,181.44,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525319899,11.04847855,181.43,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525320099,11.04851116,181.42,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525320302,11.05045647,181.41,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525320593,8.28642857,181.4,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525320800,8.28642857,181.39,181.26,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755525320995,3.90492422,181.38,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525321190,54.0,181.42,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525321392,8.28922124,181.41,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525321589,65.05245704,181.4,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525321790,11.05245704,181.39,181.26,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755525321994,8.28922124,181.38,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525322197,3.90636089,181.37,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525322389,3.90636089,181.36,181.28,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755525322588,54.0,181.4,181.28,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755525322792,62.29200624,181.39,181.26,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755525323000,11.05555454,181.38,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525323197,8.29164602,181.37,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525323401,5.98509507,181.41,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525323402,8.29259858,181.36,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525323593,3.90766467,181.35,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525323802,11.05567744,181.34,181.2,14.52627898]
["bitfinex-derivatives","SOLF0:USTF0",1755525324100,3.90766467,181.33,181.2,14.52627898]
["bitfinex-derivatives","SOLF0:USTF0",1755525324300,3.90766467,181.32,181.23,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755525324602,3.90766467,181.31,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525324801,5.98509507,181.39,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525325003,11.06423256,181.38,181.24,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755525325205,11.06423256,181.37,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525325406,11.06423256,181.36,181.2,14.52627898]
["bitfinex-derivatives","SOLF0:USTF0",1755525325607,11.06423256,181.35,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525325805,11.06423256,181.34,181.16,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525326003,11.06423256,181.33,181.17,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755525326198,11.06423256,181.32,181.17,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755525326406,8.29814567,181.31,181.17,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755525326600,3.91042335,181.3,181.16,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525326903,3.91042335,181.29,181.16,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525327100,9.01077898,181.34,181.19,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755525327304,11.05361157,181.33,181.19,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755525327493,11.05361157,181.32,181.16,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525327699,3.90744266,181.31,181.16,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525327899,3.90744266,181.3,181.16,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525328095,9.01077898,181.34,181.21,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525328309,8.29117714,181.33,181.21,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525328509,3.90758634,181.32,181.21,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525328701,3.90758634,181.31,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525329001,3.90758634,181.3,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525329203,5.98509507,181.37,181.24,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755525329506,11.05456983,181.36,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525329702,8.29115498,181.35,181.24,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755525329896,3.90755727,181.34,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525330101,3.90755727,181.33,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525330301,3.90755727,181.32,181.24,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755525330500,59.98509507,181.39,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525330698,8.29286371,181.38,181.28,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755525331008,3.90844984,181.37,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525331309,3.90844984,181.36,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525331497,16.55,181.41,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525331700,27.61546334,181.4,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525331897,27.61542013,181.39,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525332104,24.85111646,181.38,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525332297,24.8511598,181.37,181.16,9.13094825]
["bitfinex-derivatives","SOLF0:USTF0",1755525332497,27.61516475,181.36,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525332697,3.9164086,181.35,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525333000,3.9164086,181.34,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525333200,3.9164086,181.33,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525333396,3.9164086,181.32,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525333605,16.55,181.37,181.25,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755525333801,3.91736075,181.36,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525334003,3.91736075,181.35,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525334206,3.91736075,181.34,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525334399,3.91736075,181.33,181.15,20.16454825]
["bitfinex-derivatives","SOLF0:USTF0",1755525334603,3.91713787,181.32,181.21,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755525334909,3.91708575,181.31,181.19,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525335207,16.55,181.39,181.25,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755525335400,27.6169257,181.38,181.25,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755525335603,3.91695854,181.37,181.25,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755525335811,3.91695854,181.36,181.26,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755525336003,3.91695854,181.35,181.26,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755525336305,54.0,181.39,181.17,9.13094825]
["bitfinex-derivatives","SOLF0:USTF0",1755525336510,81.61518927,181.38,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525336708,65.06518927,181.37,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525336910,65.06518927,181.36,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525337107,11.06518927,181.35,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525337410,8.30078412,181.34,181.21,14.52577898]
["bitfinex-derivatives","SOLF0:USTF0",1755525337611,3.91656722,181.33,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525337908,3.91656722,181.32,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525338104,54.0,181.36,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525338310,8.29916056,181.35,181.21,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755525338502,3.91536132,181.34,181.21,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755525338704,3.91536132,181.33,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525338910,3.91543809,181.32,181.23,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755525339106,54.0,181.36,181.23,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755525339304,3.91517047,181.35,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525339501,54.0,181.36,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525339709,3.91599945,181.35,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525339911,54.0,181.36,181.26,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755525340109,3.91601113,181.35,181.26,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755525340413,5.98509507,181.41,181.28,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755525340610,11.06380263,181.4,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525340811,3.91591417,181.39,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525341112,3.91591417,181.38,181.27,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755525341311,3.91591417,181.37,181.27,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755525341614,3.91591417,181.36,181.26,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755525341810,22.53509507,181.43,181.26,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755525342110,6.6770682,181.42,181.26,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755525342313,11.08632787,181.41,181.26,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755525342613,11.08632787,181.4,181.27,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755525342809,3.91431859,181.39,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525343010,3.91431859,181.38,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525343213,3.91431859,181.37,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525343407,22.53509507,181.43,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525343408,3.91431859,181.36,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525343609,22.53509507,181.43,181.27,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755525343915,11.08188847,181.42,181.27,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755525344210,11.08188847,181.41,181.24,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525344411,11.08188847,181.4,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525344609,54.0,181.46,181.28,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525344808,11.08449404,181.45,181.29,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755525345019,17.06958911,181.44,181.26,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525345209,11.08449404,181.43,181.26,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525345410,11.08449404,181.42,181.26,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525345609,27.63449404,181.41,181.26,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525345810,16.55,181.39,181.24,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755525346011,65.08449404,181.38,181.24,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755525346216,8.29511095,181.37,181.22,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525346418,62.34264933,181.36,181.22,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525346610,3.91374268,181.35,181.22,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525346808,3.91374268,181.34,181.22,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525347007,3.91374268,181.33,181.18,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525347216,3.91374268,181.32,181.18,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525347406,3.91374268,181.31,181.18,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525347612,3.91374268,181.3,181.18,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525347813,16.55,181.33,181.18,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525348013,3.91375129,181.32,181.18,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525348213,3.91375129,181.31,181.18,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525348516,3.91375129,181.3,181.18,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525348814,54.0,181.35,181.13,9.13094825]
["bitfinex-derivatives","SOLF0:USTF0",1755525348815,16.55,181.34,181.13,9.13094825]
["bitfinex-derivatives","SOLF0:USTF0",1755525349118,11.13404492,181.33,181.17,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525349424,14.99587405,181.4,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525349616,11.13749094,181.39,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525349916,11.13749094,181.38,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525350118,11.13685311,181.37,181.26,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755525350417,3.91604496,181.36,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525350619,3.91604496,181.35,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525350918,3.91604496,181.34,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525351123,16.55,181.4,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525351326,11.13989413,181.39,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525351520,11.13989413,181.38,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525351714,3.9166469,181.37,181.25,14.52457898]
["bitfinex-derivatives","SOLF0:USTF0",1755525351915,3.9166469,181.36,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525352115,3.9166469,181.35,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525352321,3.9166469,181.34,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525352517,16.55,181.4,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525352716,11.14082375,181.39,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525352920,8.34991931,181.38,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525353122,3.91703591,181.37,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525353327,3.91703591,181.36,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525353623,3.91703591,181.35,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525353830,76.53509507,181.41,181.25,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525354031,22.53509507,181.39,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525354229,27.69642404,181.38,181.25,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755525354432,11.14642404,181.37,181.21,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525354633,62.35421855,181.36,181.17,9.13094825]
["bitfinex-derivatives","SOLF0:USTF0",1755525354826,3.91928996,181.35,181.22,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525355026,3.91928996,181.34,181.22,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525355333,3.91928996,181.33,181.22,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525355525,54.0,181.36,181.22,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525355725,3.92217001,181.35,181.18,9.13094825]
["bitfinex-derivatives","SOLF0:USTF0",1755525355924,57.92217001,181.34,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525356123,8.35923313,181.33,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525356329,3.92217001,181.32,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525356529,3.92217001,181.31,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525356728,3.92217001,181.3,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525356927,3.92217001,181.29,181.2,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525357223,3.92119195,181.28,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525357427,70.55,181.34,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525357727,81.69957186,181.33,181.15,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525357932,81.69957186,181.32,181.15,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525358130,8.35682424,181.31,181.18,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755525358327,11.1490797,181.3,181.18,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755525358528,3.92058974,181.29,181.18,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755525358835,3.92058974,181.28,181.15,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525359134,70.55,181.32,181.15,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525359135,3.92058974,181.27,181.15,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525359337,3.92058974,181.26,181.11,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525359634,8.35425987,181.25,181.11,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525359829,3.92058974,181.24,181.11,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525360024,3.92058974,181.23,181.11,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525360224,3.92058974,181.22,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525360431,3.91730319,181.21,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525360636,3.91730319,181.2,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525360839,5.98509507,181.26,181.1,8.56108]
["bitfinex-derivatives","SOLF0:USTF0",1755525361033,3.91340691,181.25,181.1,8.56108]
["bitfinex-derivatives","SOLF0:USTF0",1755525361239,6.70373095,181.24,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525361442,11.13671282,181.23,181.1,8.56118]
["bitfinex-derivatives","SOLF0:USTF0",1755525361640,3.91340691,181.22,181.1,8.56118]
["bitfinex-derivatives","SOLF0:USTF0",1755525361938,3.91340691,181.21,181.1,8.56118]
["bitfinex-derivatives","SOLF0:USTF0",1755525362137,3.91340691,181.2,181.11,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755525362338,71.98842159,181.29,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525362339,5.98509507,181.28,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525362536,65.12520547,181.27,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525362736,11.12520547,181.26,181.12,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755525362936,11.12520547,181.25,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525363233,11.12541702,181.24,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525363433,3.90743789,181.23,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525363629,3.90743789,181.22,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525363834,3.90743789,181.21,181.12,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755525364033,54.0,181.27,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525364236,11.11928862,181.26,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525364436,20.1300676,181.25,181.1,8.56118]
["bitfinex-derivatives","SOLF0:USTF0",1755525364628,8.33262073,181.24,181.1,8.56118]
["bitfinex-derivatives","SOLF0:USTF0",1755525364832,3.9055821,181.23,181.1,8.56118]
["bitfinex-derivatives","SOLF0:USTF0",1755525365032,8.32935736,181.22,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525365234,3.9055821,181.21,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525365435,54.0,181.24,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525365635,8.32582968,181.23,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525365838,3.90140685,181.22,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525366040,3.90140685,181.21,181.11,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755525366240,3.90140685,181.2,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525366533,54.0,181.24,181.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755525366737,8.31884952,181.23,181.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755525366934,3.89978725,181.22,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525367131,54.0,181.24,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755525367336,3.90017985,181.23,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755525367528,3.90017985,181.22,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755525367729,54.0,181.24,181.12,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755525367928,3.89854204,181.23,181.12,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755525368134,3.89854204,181.22,181.12,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755525368436,3.89854204,181.21,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755525368637,54.0,181.24,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525368942,3.89565568,181.23,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525369141,54.0,181.24,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525369142,3.89565568,181.22,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525369344,54.0,181.24,181.12,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755525369639,3.89395071,181.23,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525369841,3.89395071,181.22,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525370042,54.0,181.24,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525370339,3.89396667,181.23,181.1,8.56118]
["bitfinex-derivatives","SOLF0:USTF0",1755525370541,54.0,181.24,181.1,8.56118]
["bitfinex-derivatives","SOLF0:USTF0",1755525370542,3.89396667,181.22,181.1,8.56118]
["bitfinex-derivatives","SOLF0:USTF0",1755525370743,3.89396667,181.21,181.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755525371039,54.0,181.24,181.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755525371234,54.0,181.24,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525371235,3.89267137,181.23,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525371430,54.0,181.24,181.11,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525371736,54.0,181.24,181.13,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755525371942,54.0,181.24,181.11,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525372241,57.89184199,181.23,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525372442,20.44184199,181.22,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525372642,3.89184199,181.21,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525372843,3.89184199,181.2,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525373141,16.55,181.22,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525373336,74.43932335,181.21,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525373544,3.88932335,181.2,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525373840,3.88932335,181.19,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525374039,70.55,181.21,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525374240,3.88689189,181.2,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525374540,3.88689189,181.19,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525374737,70.55,181.21,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525374939,3.88540043,181.2,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525375138,3.88540043,181.19,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525375338,3.12,181.2,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755525375641,3.88400477,181.19,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755525375845,3.12,181.2,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755525376142,3.05,181.18,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755525377142,3.05,181.18,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525378047,3.05,181.16,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525378244,3.05,181.14,181.1,3.04268]
["bitfinex-derivatives","SOLF0:USTF0",1755525378542,3.05,181.14,181.1,3.00958539]
["bitfinex-derivatives","SOLF0:USTF0",1755525378940,19.6,181.13,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525379146,66.28023425,181.26,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525379147,3.05,181.11,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525379542,3.05,181.11,180.99,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755525379740,3.05,181.11,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525380236,3.05,181.11,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525380450,28.61077898,181.07,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525380741,3.05,181.04,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525380947,3.05,181.02,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525381136,3.05,181.02,180.8,342.64395945]
["bitfinex-derivatives","SOLF0:USTF0",1755525381337,3.05,181.02,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525381542,3.05,181.0,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525381742,9.01077898,181.03,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525381743,3.86588762,180.99,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525381943,3.05,181.02,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525382138,3.05,181.0,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525382341,3.05,181.0,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525382545,3.05,181.0,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525382743,3.05,181.0,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525382938,3.05,181.0,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525383342,3.05,181.0,180.92,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755525383549,3.05,181.0,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525385151,3.05,181.02,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525385445,3.05,181.02,180.93,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525385648,3.05,181.08,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525386038,153.6950541,181.21,180.88,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525386243,3.05,181.13,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525386841,9.01077898,181.15,180.96,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525386842,3.85227608,181.12,180.96,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525387041,9.01077898,181.15,180.83,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755525387042,3.05,181.1,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525388448,9.01077898,181.15,181.04,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525388449,3.05,181.15,181.04,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525388648,3.05,181.15,181.07,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755525388843,3.05,181.15,180.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1755525388844,3.05,181.15,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525390051,0.03786358,181.13,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525390247,0.03786358,181.13,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525390553,3.05,181.21,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525391048,3.05,181.19,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525391255,3.05,181.17,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525391951,3.05,181.17,181.11,3.1071753]
["bitfinex-derivatives","SOLF0:USTF0",1755525392347,3.05,181.24,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525392553,3.05,181.22,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755525392747,3.05,181.22,181.09,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525392748,3.05,181.22,181.15,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755525392945,3.05,181.22,181.13,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525393350,3.05,181.22,181.17,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525393552,3.05,181.22,181.16,0.0375501]
["bitfinex-derivatives","SOLF0:USTF0",1755525396354,25.56077898,181.28,181.16,0.0375501]
["bitfinex-derivatives","SOLF0:USTF0",1755525396659,10.98968876,181.27,181.16,0.0375501]
["bitfinex-derivatives","SOLF0:USTF0",1755525396858,9.01077898,181.24,181.03,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525397157,10.99035641,181.23,181.2,0.00255578]
["bitfinex-derivatives","SOLF0:USTF0",1755525397359,8.23731598,181.22,181.2,0.00255578]
["bitfinex-derivatives","SOLF0:USTF0",1755525397558,3.87162629,181.21,181.07,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525397862,9.01077898,181.24,181.07,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525398062,3.87514997,181.23,181.09,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755525398263,3.87514997,181.22,181.09,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755525398456,9.01077898,181.24,181.09,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755525398653,3.87846993,181.23,181.09,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755525398960,3.87846993,181.22,180.95,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755525399160,3.87846993,181.21,181.05,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525399359,3.87846993,181.2,181.05,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525399556,9.01077898,181.24,181.05,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525399757,8.2551348,181.23,181.06,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525399950,0.03832047,181.14,181.11,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1755525400362,9.01077898,181.28,181.06,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525400569,9.01077898,181.28,181.02,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525400570,11.02251946,181.27,181.1,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525400763,9.01077898,181.28,181.1,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525400764,8.26189478,181.26,181.1,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525400951,5.98509507,181.3,181.02,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525400952,3.88398646,181.25,181.14,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525401157,0.03736474,181.2,181.17,0.0410362]
["bitfinex-derivatives","SOLF0:USTF0",1755525401356,0.03736474,181.2,181.14,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525401555,16.55,181.31,181.14,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525401758,11.02349216,181.3,181.14,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525401960,11.02349216,181.29,181.14,9.01077898]
["bitfinex-derivatives","SOLF0:USTF0",1755525402261,8.26374808,181.28,181.16,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755525402468,3.88402899,181.27,181.01,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1755525402665,3.88402899,181.26,181.08,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525402867,3.88402899,181.25,181.14,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755525403070,22.53509507,181.31,181.08,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525403368,11.02180985,181.3,181.16,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755525403668,8.2617405,181.29,181.16,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755525403869,3.88296994,181.28,181.16,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755525404061,3.88296994,181.27,181.13,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525404259,16.55,181.32,181.13,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525404462,11.02132552,181.31,181.18,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755525404661,16.55,181.32,181.13,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525404662,8.26137495,181.3,181.13,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525404861,3.88298349,181.29,181.13,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525405063,16.55,181.33,181.18,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755525405064,3.88298349,181.28,181.18,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755525405261,16.55,181.33,181.18,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755525405461,16.55,181.33,181.13,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525405462,11.0198972,181.32,181.13,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525405667,27.57068236,181.31,181.05,26.3264742]
["bitfinex-derivatives","SOLF0:USTF0",1755525405863,16.55,181.29,181.05,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525406162,65.02068236,181.28,181.05,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525406368,3.88277134,181.27,181.1,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525406565,3.88277134,181.27,181.11,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755525406773,4.37802193,181.26,181.1,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525406971,8.2607548,181.25,181.1,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525407161,3.88277134,181.24,181.1,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525407364,3.88277134,181.23,181.1,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525407565,54.0,181.28,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755525407759,3.88239536,181.27,181.1,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525407964,8.2603787,181.26,180.95,71.13094825]
["bitfinex-derivatives","SOLF0:USTF0",1755525408164,3.88239536,181.25,181.1,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755525408367,27.56861923,181.24,181.06,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525408569,8.25954633,181.23,181.06,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525408765,20.43239536,181.22,181.01,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525409075,20.43239536,181.21,181.01,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525409269,3.88239536,181.2,181.01,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525409467,20.43239536,181.2,181.01,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525409667,3.88239536,181.19,181.01,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525409867,3.88239536,181.19,181.07,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755525410065,16.55,181.22,181.07,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755525410264,3.88419837,181.21,181.07,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755525410459,3.88419837,181.2,180.93,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755525410671,3.88419837,181.19,181.0,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525410874,5.98509507,181.25,181.0,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525411065,16.55,181.23,181.06,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755525411261,27.57509818,181.22,181.06,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755525411465,3.88421533,181.21,181.0,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525411665,3.88421533,181.2,181.0,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525411866,54.0,181.26,180.98,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755525412067,16.55,181.24,181.06,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755525412268,27.57572746,181.23,181.06,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755525412467,8.26504494,181.22,181.01,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525412772,3.88440027,181.21,181.07,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755525412975,3.88440027,181.2,181.01,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525413173,3.88440027,181.19,181.01,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525413473,16.55,181.25,181.01,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525413775,16.55,181.23,181.01,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525413975,8.26371505,181.22,181.01,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525414171,3.88376542,181.21,181.07,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755525414372,3.88376542,181.2,181.07,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755525414570,16.55,181.25,181.07,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755525414872,16.55,181.23,181.07,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755525415073,8.26396251,181.22,181.08,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755525415271,3.88389309,181.21,181.01,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525415471,16.55,181.25,181.04,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525415670,16.55,181.23,181.08,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755525415871,3.8839112,181.22,181.04,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525416071,3.8839112,181.21,181.04,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525416272,16.55,181.23,181.1,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755525416576,3.88404569,181.22,181.04,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525416765,3.88404569,181.21,181.04,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525416966,16.55,181.24,181.04,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525417169,3.88419413,181.23,181.04,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525417365,3.88419413,181.22,181.1,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755525417572,16.55,181.24,181.1,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755525417771,3.88421645,181.23,181.1,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755525417972,3.88421645,181.22,181.1,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755525418166,16.55,181.25,181.09,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755525418376,20.43418753,181.24,181.09,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755525418577,3.88418753,181.23,181.09,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755525418782,3.88418753,181.22,181.04,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525418973,16.55,181.24,181.04,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525419174,3.88414428,181.23,181.04,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525419378,3.88414428,181.22,181.1,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755525419571,54.0,181.21,181.1,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755525419877,54.0,181.21,181.09,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755525420073,54.0,181.21,181.04,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525420270,54.0,181.24,181.09,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525420469,54.0,181.24,181.15,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755525420674,54.0,181.28,181.09,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525420869,74.43452814,181.27,181.09,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525421082,16.55,181.25,181.09,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525421382,70.55,181.27,181.09,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525421783,54.0,181.27,181.14,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525421979,54.0,181.35,181.14,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525422178,62.25973268,181.34,181.14,15.2862742]
["bitfinex-derivatives","SOLF0:USTF0",1755525422378,62.25973268,181.34,181.02,25.68094825]
["bitfinex-derivatives","SOLF0:USTF0",1755525422379,3.88139686,181.33,181.17,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525422683,0.0358297,181.26,181.23,0.04065677]
["bitfinex-derivatives","SOLF0:USTF0",1755525423081,0.0358297,181.26,181.06,25.68094825]
["bitfinex-derivatives","SOLF0:USTF0",1755525423082,9.03505268,181.36,181.18,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525423287,8.25567497,181.35,181.03,16.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755525423578,16.55,181.33,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525423886,16.55,181.31,181.2,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755525424282,16.55,181.31,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525424480,16.55,181.31,181.19,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755525424685,16.55,181.35,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525424984,16.55,181.33,181.22,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755525425281,3.8820106,181.32,181.2,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525425483,16.55,181.33,181.2,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525425780,20.43189379,181.32,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525425985,20.43189379,181.31,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525426180,16.55,181.29,180.99,9.13094825]
["bitfinex-derivatives","SOLF0:USTF0",1755525426388,3.88134969,181.28,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525426788,3.88134969,181.28,181.14,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755525427292,20.43134969,181.28,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755525427474,20.43134969,181.27,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525427680,3.88134969,181.26,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525427876,57.88134969,181.26,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525428082,3.8900278,181.25,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525428278,54.0,181.26,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525428582,3.89494944,181.25,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525428782,54.0,181.26,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525428984,3.89493994,181.25,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525429178,54.0,181.26,181.14,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755525429384,3.89898079,181.25,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525429590,3.89898079,181.24,181.13,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755525429791,54.0,181.26,181.13,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755525430089,8.29665626,181.25,181.03,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1755525430284,3.89928992,181.24,181.12,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755525430484,3.89928992,181.23,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525430691,54.0,181.26,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525430989,3.90405329,181.25,181.13,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525431187,54.0,181.31,181.13,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525431391,11.08793073,181.3,181.13,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525431580,8.31149148,181.29,181.13,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525431785,3.90664962,181.28,181.19,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755525431982,3.90664962,181.27,181.17,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525432184,5.98509507,181.34,181.17,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525432384,11.0981067,181.33,181.17,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525432591,11.0981067,181.32,181.17,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525432783,8.31939517,181.31,181.22,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755525432984,3.91110812,181.3,181.22,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755525433183,3.91110812,181.29,181.17,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525433387,3.91110812,181.28,181.17,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525433685,3.91110812,181.27,181.18,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755525433990,3.91110812,181.26,181.17,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525434194,3.91110812,181.25,181.15,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755525434389,3.91110812,181.24,181.12,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525434581,5.98509507,181.3,181.12,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525434888,11.10732866,181.29,181.12,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525435080,11.10732866,181.28,181.12,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525435285,63.03505268,181.34,181.2,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755525435286,3.91249023,181.27,181.2,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755525435485,3.91249023,181.26,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525435689,16.55,181.31,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525435895,11.11000831,181.3,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525436085,11.11000831,181.29,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525436289,8.32794303,181.28,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525436493,3.91317795,181.27,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525436694,3.91317795,181.26,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525436894,3.91317795,181.25,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525437096,5.98509507,181.32,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525437293,11.11600186,181.31,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525437490,8.33237066,181.3,181.22,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755525437691,3.91510274,181.29,181.22,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755525437890,3.91510274,181.28,181.22,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755525438097,3.91510274,181.27,181.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755525438402,59.98509507,181.34,181.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755525438403,76.53509507,181.34,181.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755525438593,65.12022885,181.33,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525438797,11.12022885,181.32,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525439106,3.91696735,181.31,181.2,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525439306,3.91696735,181.3,181.25,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755525439501,5.98509507,181.37,181.24,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525439702,11.12020358,181.36,181.24,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525439899,11.12020358,181.35,181.26,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755525440094,8.33526657,181.34,181.24,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525440292,3.91625912,181.33,181.24,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525440497,5.98509507,181.39,181.24,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525440805,11.11396049,181.38,181.24,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525441102,11.11396049,181.37,181.24,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525441302,11.11396049,181.36,181.24,14.54935268]
["bitfinex-derivatives","SOLF0:USTF0",1755525441502,8.33089192,181.35,181.24,14.54935268]
["bitfinex-derivatives","SOLF0:USTF0",1755525441702,8.32815527,181.34,181.2,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525441902,8.32796403,181.33,181.2,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525442098,3.91470493,181.32,181.2,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525442298,3.91470493,181.31,181.2,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525442504,5.98509507,181.37,181.2,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525442704,11.10435618,181.36,181.2,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525443007,11.10435618,181.35,181.22,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755525443202,8.32367538,181.34,181.2,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525443396,8.32298011,181.33,181.2,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525443701,3.91139565,181.32,181.21,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755525444006,3.91139565,181.31,181.19,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525444208,5.98509507,181.4,181.23,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525444399,11.10463076,181.39,181.23,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525444702,3.91169433,181.38,181.17,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1755525444901,3.91169433,181.37,181.26,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525445101,54.0,181.43,181.3,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755525445298,11.09682567,181.42,181.26,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525445501,0.95990732,181.44,181.26,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525445502,57.90870306,181.41,181.26,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525445703,3.90870306,181.4,181.26,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525445898,3.90870306,181.39,181.32,0.03739249]
["bitfinex-derivatives","SOLF0:USTF0",1755525446102,3.90655853,181.38,181.32,0.03739249]
["bitfinex-derivatives","SOLF0:USTF0",1755525446305,3.90655853,181.37,181.32,0.03739249]
["bitfinex-derivatives","SOLF0:USTF0",1755525446606,54.0,181.41,181.32,0.03739249]
["bitfinex-derivatives","SOLF0:USTF0",1755525446806,3.90450022,181.4,181.32,0.03739249]
["bitfinex-derivatives","SOLF0:USTF0",1755525446996,3.90450022,181.39,181.32,0.03739249]
["bitfinex-derivatives","SOLF0:USTF0",1755525447198,54.0,181.41,181.32,0.03739249]
["bitfinex-derivatives","SOLF0:USTF0",1755525447403,3.90435848,181.4,181.32,0.03739249]
["bitfinex-derivatives","SOLF0:USTF0",1755525447706,3.90435848,181.39,181.32,0.03739249]
["bitfinex-derivatives","SOLF0:USTF0",1755525447909,5.98509507,181.49,181.32,0.03739249]
["bitfinex-derivatives","SOLF0:USTF0",1755525448105,8.3076626,181.48,181.35,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755525448311,3.90387523,181.47,181.35,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755525448504,3.90387523,181.46,181.35,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755525448706,0.95970878,181.5,181.35,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755525448906,8.3008174,181.49,181.35,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755525449102,3.90069542,181.48,181.39,0.0423736]
["bitfinex-derivatives","SOLF0:USTF0",1755525449303,0.95970878,181.5,181.39,0.0423736]
["bitfinex-derivatives","SOLF0:USTF0",1755525449304,3.90069542,181.47,181.39,0.0423736]
["bitfinex-derivatives","SOLF0:USTF0",1755525449506,25.58505268,181.52,181.34,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525449705,27.61453841,181.51,181.34,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525449909,27.61453841,181.5,181.34,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525450205,25.58505268,181.48,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525450410,27.61453841,181.47,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525450709,3.89699323,181.46,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525450908,3.89699323,181.45,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525451106,3.89699323,181.44,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525451306,16.55,181.49,181.31,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755525451507,11.05006212,181.48,181.31,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755525451708,8.28172471,181.47,181.31,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755525451909,3.88957701,181.46,181.31,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755525452211,3.88957701,181.45,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525452512,3.88957701,181.44,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525452712,3.88957701,181.43,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525453010,3.88957701,181.42,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525453311,25.58505268,181.46,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525453613,8.2758097,181.45,181.29,14.54775268]
["bitfinex-derivatives","SOLF0:USTF0",1755525453804,25.58505268,181.46,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525453805,3.88592821,181.44,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525454001,3.88592821,181.43,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525454310,3.88592821,181.42,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525454511,25.58505268,181.46,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525454705,3.88614311,181.45,181.33,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755525454908,3.88614311,181.44,181.33,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755525455206,54.0,181.48,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525455409,3.887819,181.47,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525455616,9.03505268,181.52,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525455816,11.04514651,181.51,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525456114,3.886721,181.5,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525456414,3.886721,181.49,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525456609,3.886721,181.48,181.37,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755525456812,25.58505268,181.52,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525457014,11.04494982,181.51,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525457209,8.27730668,181.5,181.37,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525457416,16.55,181.55,181.37,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525457614,8.27669325,181.54,181.42,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755525457816,3.88597387,181.53,181.42,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755525458118,9.03505268,181.56,181.43,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755525458119,3.88597387,181.52,181.43,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755525458309,0.95923261,181.57,181.41,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525458510,8.28007949,181.56,181.41,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525458713,8.27815156,181.55,181.41,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525458917,3.88682341,181.54,181.41,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525459109,3.88682341,181.53,181.41,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525459306,3.88682341,181.52,181.37,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525459613,3.88682341,181.51,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525459816,3.88682341,181.5,181.37,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755525460011,3.88682341,181.49,181.37,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755525460212,16.55,181.53,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525460511,33.86282017,181.52,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525460717,27.59544534,181.51,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525460913,11.04544534,181.5,181.34,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755525461113,3.88728519,181.49,181.34,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755525461315,3.88728519,181.48,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525461515,11.04558579,181.47,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525461722,11.04546221,181.46,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525462022,11.04546221,181.45,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525462219,8.27805457,181.44,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525462418,11.04548047,181.43,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525462718,8.2772861,181.42,181.28,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755525462916,3.88728519,181.41,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525463222,16.55,181.47,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525463414,11.05028317,181.46,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525463614,11.05035144,181.45,181.31,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755525463811,3.88939398,181.44,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525464016,3.88939398,181.43,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525464217,3.88939398,181.42,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525464516,9.03505268,181.5,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525464714,11.06004298,181.49,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525464914,3.89221867,181.48,181.37,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755525465115,3.89221867,181.47,181.33,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525465320,3.89221867,181.46,181.31,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525465522,8.28933298,181.45,181.31,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525465818,3.89221867,181.44,181.31,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525466016,3.89221867,181.43,181.31,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525466214,16.55,181.49,181.31,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525466415,3.89159234,181.48,181.35,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525466722,3.89159234,181.47,181.33,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755525466917,9.03505268,181.5,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525466918,33.8625211,181.46,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525467114,16.55,181.44,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525467319,27.59640853,181.43,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525467520,8.27746842,181.42,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525467716,3.89159234,181.41,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525467917,3.89159234,181.4,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525468113,3.89159234,181.39,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525468317,16.55,181.41,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525468318,3.89159234,181.38,181.25,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755525468525,3.89159234,181.37,181.25,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755525468721,3.89159234,181.36,181.25,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755525468928,3.89159234,181.35,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525469127,16.55,181.41,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525469323,27.59505961,181.4,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525469624,11.04505961,181.39,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525469829,8.27622489,181.38,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525470030,3.89120607,181.37,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525470223,3.89120607,181.36,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525470424,3.89120607,181.35,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525470729,25.58505268,181.4,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525471031,27.59779087,181.39,181.21,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525471233,9.03505268,181.36,181.18,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525471427,8.27827967,181.35,181.18,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525471626,3.89216717,181.34,181.18,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525471827,3.89216717,181.33,181.21,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525472030,3.89216717,181.32,181.21,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525472224,16.55,181.37,181.21,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525472429,11.05031427,181.36,181.21,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525472730,11.05177341,181.35,181.21,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525472934,3.89320165,181.34,181.21,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525473233,3.89320165,181.33,181.21,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525473428,3.89320165,181.32,181.21,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525473628,16.55,181.37,181.21,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525473830,11.05757345,181.36,181.2,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755525474131,9.03505268,181.34,181.18,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525474331,11.05757345,181.33,181.18,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525474530,11.05757345,181.32,181.18,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525474730,8.28581899,181.31,181.18,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525474928,3.89586327,181.3,181.18,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525475127,16.55,181.35,181.18,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525475333,8.28770318,181.34,181.18,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525475628,3.89673903,181.33,181.18,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525475835,3.89673903,181.32,181.18,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525476133,3.89673903,181.31,181.18,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525476334,9.03505268,181.37,181.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755525476632,8.29337047,181.36,181.18,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525476838,3.89989259,181.35,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525477032,3.89989259,181.34,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525477336,15.02014775,181.41,181.25,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755525477632,65.07111341,181.4,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525477832,11.07111341,181.39,181.25,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755525478031,11.07111341,181.38,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525478227,8.29584492,181.37,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525478431,8.29584492,181.36,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525478632,3.90056758,181.35,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525478828,3.90056758,181.34,181.22,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525479025,3.90056758,181.33,181.23,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755525479226,59.98509507,181.4,181.21,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525479430,11.07262779,181.39,181.25,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755525479631,11.07262779,181.38,181.21,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525479827,3.9011103,181.37,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525480032,3.9011103,181.36,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525480228,3.9011103,181.35,181.21,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525480436,3.9011103,181.34,181.21,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525480637,3.9011103,181.33,181.23,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755525480937,16.55,181.36,181.21,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525481132,20.45182878,181.35,181.21,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525481338,3.90182878,181.34,181.21,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525481534,16.55,181.37,181.21,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525481737,16.55,181.35,181.21,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525481938,3.90331732,181.34,181.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755525482134,20.45331732,181.33,181.21,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525482436,3.90331732,181.32,181.21,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525482739,16.55,181.36,181.21,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525482937,3.9032694,181.35,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525483136,3.90351295,181.34,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525483339,54.0,181.4,181.27,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755525483535,16.55,181.38,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525483735,3.9047136,181.37,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525483940,57.9047136,181.36,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525484137,3.9047136,181.35,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525484537,54.0,181.36,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525484742,54.0,181.36,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525485043,5.98509507,181.47,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525485235,11.09032004,181.46,181.34,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755525485436,3.9070909,181.45,181.34,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755525485636,3.9070909,181.44,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525485834,3.9070909,181.43,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525486141,3.9070909,181.42,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525486333,3.90706391,181.41,181.3,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755525486534,16.55,181.48,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525486737,16.55,181.46,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525487036,27.63910665,181.45,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525487240,27.63910665,181.44,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525487436,8.30905235,181.43,181.29,14.54765268]
["bitfinex-derivatives","SOLF0:USTF0",1755525487738,3.90674976,181.42,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525487940,3.90674976,181.41,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525488141,3.90674976,181.4,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525488340,16.55,181.46,181.29,14.54785268]
["bitfinex-derivatives","SOLF0:USTF0",1755525488539,16.55,181.44,181.29,14.54785268]
["bitfinex-derivatives","SOLF0:USTF0",1755525488740,8.31218633,181.43,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525489039,8.31218633,181.42,181.29,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525489243,8.31237299,181.41,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525489438,3.90827047,181.4,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525489647,3.90827047,181.39,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525489942,3.90827047,181.38,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525490143,3.90827047,181.37,181.25,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525490343,16.55,181.4,181.25,14.54895268]
["bitfinex-derivatives","SOLF0:USTF0",1755525490541,20.45766653,181.39,181.15,9.13094825]
["bitfinex-derivatives","SOLF0:USTF0",1755525490843,65.08940658,181.38,181.23,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755525491044,65.08940658,181.37,181.23,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755525491247,25.58505268,181.35,181.13,207.15245776]
["bitfinex-derivatives","SOLF0:USTF0",1755525491448,8.30807361,181.34,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525491635,3.90766653,181.33,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525491841,3.90766653,181.32,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525492041,3.90766653,181.31,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525492344,25.58505268,181.35,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525492544,8.3060641,181.34,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525492843,3.90537327,181.33,181.2,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525493049,15.02014775,181.39,181.2,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525493240,11.08441135,181.38,181.2,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525493441,9.03505268,181.35,181.2,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525493650,8.30610097,181.34,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525493947,3.90547753,181.33,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525494248,3.90547753,181.32,181.13,207.15245776]
["bitfinex-derivatives","SOLF0:USTF0",1755525494446,3.90505054,181.31,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525494744,3.90484777,181.3,181.16,14.55175268]
["bitfinex-derivatives","SOLF0:USTF0",1755525494943,3.90484777,181.29,181.16,14.55175268]
["bitfinex-derivatives","SOLF0:USTF0",1755525495147,16.55,181.34,181.16,14.55175268]
["bitfinex-derivatives","SOLF0:USTF0",1755525495339,25.58505268,181.31,181.13,207.15245776]
["bitfinex-derivatives","SOLF0:USTF0",1755525495546,3.90296878,181.3,181.13,207.15245776]
["bitfinex-derivatives","SOLF0:USTF0",1755525495744,3.90296878,181.29,181.13,207.15245776]
["bitfinex-derivatives","SOLF0:USTF0",1755525495948,31.57014775,181.35,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525496151,9.03505268,181.31,181.04,9.13094825]
["bitfinex-derivatives","SOLF0:USTF0",1755525496348,9.03505268,181.31,181.13,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755525496349,8.3129136,181.3,181.13,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755525496543,3.90241484,181.29,181.13,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755525496741,8.30965521,181.28,181.13,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755525496945,3.90241484,181.27,181.02,18.16600093]
["bitfinex-derivatives","SOLF0:USTF0",1755525497144,3.90241484,181.26,181.1,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525497452,3.89680779,181.25,181.13,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755525497647,25.58505268,181.31,181.13,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755525497948,27.62252949,181.3,181.13,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755525498146,8.30072899,181.29,181.13,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755525498444,3.89679649,181.28,181.12,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755525498648,3.89679649,181.27,181.12,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755525498850,3.89679649,181.26,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755525499043,9.03505268,181.31,181.1,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525499248,3.89397383,181.3,181.14,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525499448,3.89397383,181.29,181.14,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525499648,3.89397383,181.28,181.14,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525499946,9.03505268,181.35,181.16,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525500149,27.61073661,181.34,181.13,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525500345,25.58505268,181.31,181.13,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525500542,27.61073661,181.3,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525500739,16.55,181.26,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525500943,20.44246385,181.25,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525501150,16.55,181.23,180.97,16.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755525501347,20.44246385,181.22,181.04,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525501652,16.55,181.22,181.08,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755525501858,3.88798348,181.21,181.11,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755525502052,16.55,181.22,181.11,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755525502247,3.88518177,181.21,181.11,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755525502450,25.58505268,181.24,181.05,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525502649,9.03505268,181.28,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525502853,3.88569545,181.27,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525503046,3.88569545,181.26,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525503245,3.88569545,181.25,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755525503548,16.55,181.27,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755525503855,20.43705983,181.26,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525504150,3.88705983,181.25,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525504449,3.88829338,181.24,181.12,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755525504651,16.55,181.26,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525504948,3.88830973,181.25,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525505251,16.55,181.27,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525505453,3.88758178,181.26,181.13,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525505648,16.55,181.29,181.16,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755525505844,3.88923108,181.28,181.16,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755525506049,3.88923108,181.27,181.16,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755525506251,20.43923108,181.26,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525506449,3.88923108,181.25,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525506652,3.88923108,181.24,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525506856,16.55,181.27,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525507055,3.88889273,181.26,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525507248,3.88889273,181.25,181.14,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755525507451,3.88889273,181.24,181.14,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755525507651,16.55,181.28,181.02,20.07685268]
["bitfinex-derivatives","SOLF0:USTF0",1755525507852,16.55,181.26,181.1,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525508052,57.88885697,181.25,181.1,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525508355,3.88885697,181.24,181.12,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755525508556,3.88922373,181.23,181.12,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755525508755,54.0,181.25,181.11,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755525508955,3.89027821,181.24,181.1,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525509252,3.89006429,181.23,181.1,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525509457,57.89046185,181.22,181.1,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525509656,54.0,181.22,181.1,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525510050,74.43920667,181.21,180.96,16.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755525510351,74.43920667,181.2,181.03,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525510554,57.88920667,181.19,181.03,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525510751,57.88920667,181.19,180.96,16.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755525510752,3.88920667,181.18,180.96,16.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755525510945,54.0,181.17,181.02,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525512054,54.0,181.17,180.96,16.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755525512250,54.0,181.17,181.06,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755525512654,54.0,181.17,181.07,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755525513051,54.0,181.17,181.04,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525514162,54.0,181.22,181.08,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525514360,62.28227952,181.21,180.92,71.13094825]
["bitfinex-derivatives","SOLF0:USTF0",1755525514653,62.28227952,181.21,181.02,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525514654,65.04730196,181.2,181.02,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525514852,3.88831957,181.19,181.04,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525515049,3.88831957,181.18,181.04,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525515249,3.88831957,181.17,181.04,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525515454,54.0,181.2,181.04,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525515648,8.27870751,181.19,181.04,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525515849,3.8863847,181.18,181.04,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525516054,57.8863847,181.17,181.04,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525516254,3.15,181.15,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525516559,3.15,181.13,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525517957,3.15,181.13,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525518553,3.15,181.13,180.99,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525518554,3.15,181.13,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525519056,3.15,181.13,181.05,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1755525519259,3.15,181.13,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525519658,54.0,181.2,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525519853,3.15,181.18,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525520261,54.0,181.28,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755525520560,3.15,181.26,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525520856,148.11157016,181.33,181.02,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525520857,3.15,181.32,181.19,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525521055,3.15,181.3,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525521566,142.12647509,181.33,181.19,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525521567,3.15,181.33,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525521760,3.15,181.37,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525522457,25.58505268,181.41,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525522458,3.15,181.35,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525523659,3.15,181.44,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525523863,3.15,181.42,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525524162,3.15,181.4,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525524660,3.88011657,181.39,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525524857,3.15,181.38,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525525665,3.15,181.36,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525525961,3.15,181.36,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525526163,2.98,181.34,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525526359,2.98,181.34,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525526663,2.98,181.32,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525526965,2.98,181.31,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525527558,2.98,181.3,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525530259,2.98,181.3,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525531267,54.0,181.32,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525531767,2.98,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525532361,2.98,181.33,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525532562,2.98,181.31,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525532764,2.98,181.31,181.18,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755525533063,3.88679573,181.3,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525533269,2.98,181.28,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525533467,2.98,181.26,181.08,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525533769,2.98,181.24,181.12,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755525533964,2.98,181.24,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525534270,2.98,181.22,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525534870,56.98,181.21,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525535069,56.98,181.21,181.05,205.6316348]
["bitfinex-derivatives","SOLF0:USTF0",1755525535070,6.86820335,181.2,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525535272,2.98,181.18,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525535466,6.86820335,181.17,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525535662,2.98,181.17,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525536362,2.98,181.17,181.1,0.03827568]
["bitfinex-derivatives","SOLF0:USTF0",1755525536562,0.0348677,181.14,181.1,0.03827568]
["bitfinex-derivatives","SOLF0:USTF0",1755525536769,3.0148677,181.14,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525536967,3.0148677,181.14,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525537276,2.98,181.23,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525537576,9.03505268,181.2,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525537767,2.98,181.18,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525537970,2.98,181.16,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525538169,2.98,181.14,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525538364,2.98,181.12,180.97,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525538666,2.98,181.12,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525538870,2.98,181.12,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525539973,2.98,181.14,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525540371,2.98,181.16,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525540977,2.98,181.16,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525541282,2.98,181.14,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525541580,2.98,181.21,181.1,3.01131561]
["bitfinex-derivatives","SOLF0:USTF0",1755525541777,25.58505268,181.24,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525541778,0.03724303,181.12,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525542172,22.53509507,181.23,181.03,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525542376,2.98,181.19,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525542675,2.98,181.17,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525542876,2.98,181.15,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525543076,2.98,181.15,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525543477,2.98,181.15,181.06,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755525543685,2.98,181.15,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525544478,8.96509507,181.22,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525544679,2.98,181.2,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525544878,2.98,181.18,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525545274,2.98,181.18,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525545675,12.28023425,181.32,180.79,21.16756627]
["bitfinex-derivatives","SOLF0:USTF0",1755525545676,22.53509507,181.27,181.11,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525545880,2.98,181.25,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525546095,2.98,181.23,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525546384,2.98,181.21,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525546894,2.98,181.23,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525547291,2.98,181.23,181.14,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755525547590,2.98,181.23,181.15,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525547791,2.98,181.23,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525549392,2.98,181.23,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755525552994,157.74109881,181.3,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755525553191,57.94160841,181.29,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755525553394,3.94160841,181.28,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755525553595,3.94160841,181.27,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755525553897,54.0,181.29,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755525554098,3.94111251,181.28,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755525554398,20.49111251,181.27,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525554597,20.49111251,181.26,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525554795,3.94111251,181.25,181.1,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755525555093,83.52616519,181.24,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525555294,3.94111251,181.23,181.07,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755525555599,3.94111251,181.22,181.07,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755525555800,3.94004062,181.21,181.05,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755525556099,3.93982706,181.2,181.05,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755525556295,3.93984933,181.19,181.05,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755525556497,79.58505268,181.24,181.03,210.87336826]
["bitfinex-derivatives","SOLF0:USTF0",1755525556799,3.9398559,181.23,181.06,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525556999,3.9398559,181.22,181.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755525557200,54.0,181.24,181.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755525557400,3.94068293,181.23,181.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755525557594,3.94068293,181.22,181.06,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525557901,54.0,181.24,181.1,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525558102,3.94047087,181.23,181.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755525558293,3.94047087,181.22,181.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755525558498,54.0,181.24,181.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755525558703,3.94079909,181.23,181.12,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755525558898,54.0,181.24,181.03,210.87336826]
["bitfinex-derivatives","SOLF0:USTF0",1755525559103,3.94127976,181.23,181.09,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525559399,3.94127976,181.22,181.09,14.55395268]
["bitfinex-derivatives","SOLF0:USTF0",1755525559696,3.94127976,181.21,181.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755525559901,3.94127976,181.2,181.05,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525560092,25.58505268,181.25,181.05,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525560396,16.55,181.23,181.07,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755525560704,16.55,181.21,181.04,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525561000,20.49072725,181.2,181.07,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755525561202,16.55,181.2,181.04,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525561504,16.55,181.2,181.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755525561803,16.55,181.24,181.04,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525562005,16.55,181.22,181.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755525562192,20.49149763,181.21,181.03,210.87336826]
["bitfinex-derivatives","SOLF0:USTF0",1755525562497,20.49149763,181.21,180.89,22.1005]
["bitfinex-derivatives","SOLF0:USTF0",1755525562498,20.49149763,181.2,180.91,9.13094825]
["bitfinex-derivatives","SOLF0:USTF0",1755525562801,16.55,181.16,180.98,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525563003,20.49149763,181.15,181.01,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755525563191,20.49149763,181.14,181.01,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755525563395,0.03860438,181.09,181.01,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755525563600,0.03860438,181.09,181.06,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1755525567802,0.56,181.08,181.06,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1755525568001,16.55,181.06,180.8,0.96203022]
["bitfinex-derivatives","SOLF0:USTF0",1755525568209,25.58505268,181.01,180.81,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525568398,9.03505268,180.96,180.8,0.96203022]
["bitfinex-derivatives","SOLF0:USTF0",1755525568807,3.93276492,180.95,180.8,0.96203022]
["bitfinex-derivatives","SOLF0:USTF0",1755525569001,9.03505268,180.96,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525569201,3.93274819,180.95,180.78,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525569407,0.03610916,180.89,180.81,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755525569599,0.03610916,180.89,180.76,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525570208,16.55,180.95,180.72,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755525570511,0.03849603,180.84,180.78,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525570902,15.02014775,180.97,180.8,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755525571110,4.24294752,180.96,180.78,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525571309,4.24294752,180.95,180.78,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525571509,4.24294752,180.95,180.72,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755525571510,4.24294752,180.94,180.81,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755525571713,4.24294752,180.93,180.72,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755525572007,4.24294752,180.92,180.72,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755525572208,4.24294752,180.91,180.76,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525572406,4.24294752,180.9,180.76,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525572606,4.24294752,180.89,180.71,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525572806,4.24294752,180.88,180.75,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525573009,4.24294752,180.87,180.79,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525573213,4.24294752,180.86,180.83,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525573409,5.98509507,180.94,180.78,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755525573601,4.21191565,180.93,180.81,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755525573805,4.21191565,180.92,180.8,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525574006,4.21191565,180.91,180.8,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525574302,4.21194903,180.9,180.8,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525574506,5.98509507,180.96,180.82,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755525574700,4.20870568,180.95,180.82,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755525574904,4.20870568,180.94,180.82,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755525575110,4.20870568,180.93,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525575313,4.20870568,180.92,180.79,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525575501,4.20870568,180.91,180.74,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525575706,0.03630142,180.87,180.74,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525575902,4.20608409,180.86,180.84,0.00158896]
["bitfinex-derivatives","SOLF0:USTF0",1755525576109,4.20608409,180.85,180.74,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525576305,8.97764261,180.94,180.78,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525576306,5.98509507,180.94,180.78,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525576510,4.20342613,180.93,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525576711,4.20342613,180.92,180.8,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755525576910,4.20342613,180.91,180.8,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755525577105,4.20342613,180.9,180.8,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755525577305,0.04078926,180.88,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525577504,0.04078926,180.88,180.78,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525577713,5.98509507,180.95,180.78,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525577915,4.2023446,180.94,180.78,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525578111,0.03563779,180.85,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525578321,0.03563779,180.85,180.8,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755525578515,5.98509507,180.94,180.8,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755525578817,0.04203656,180.84,180.8,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755525579018,0.04203656,180.84,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525579217,59.98509507,180.93,180.75,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525579412,64.18280498,180.92,180.75,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525579611,0.0350856,180.79,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525579809,0.0350856,180.79,180.74,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525580210,5.98509507,180.89,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525580412,4.19269812,180.88,180.73,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525580611,0.04012331,180.78,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525580818,0.04012331,180.78,180.73,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525581017,5.98509507,180.88,180.73,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525581218,4.1925038,180.87,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525581422,0.03621468,180.77,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525581920,5.98509507,180.87,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525582117,4.18890427,180.86,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525582321,0.04109538,180.75,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525582824,5.98509507,180.86,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525583019,4.18463766,180.85,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525583213,0.04228496,180.74,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525583412,5.98509507,180.86,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525583620,4.18096911,180.85,180.72,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525583923,64.16606418,180.84,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525584219,13.21602179,180.83,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525584424,4.18096911,180.82,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525584624,4.18096911,180.81,180.7,14.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525584822,54.0,180.84,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525585023,4.17667555,180.83,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525585224,4.17667555,180.82,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525585522,4.17667555,180.81,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525585722,4.17667555,180.8,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525585923,4.17667555,180.79,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525586124,54.0,180.84,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525586323,4.1715107,180.83,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525586528,4.1715107,180.82,180.71,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525586827,54.0,180.84,180.75,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525587019,4.17147408,180.83,180.75,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525587222,5.98509507,180.89,180.71,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525587421,4.16968489,180.88,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525587625,10.15477996,180.87,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525587924,4.16968489,180.86,180.75,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755525588128,4.16968489,180.85,180.73,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525588323,4.16968489,180.84,180.73,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525588625,5.98509507,180.91,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525588827,10.15382931,180.9,180.72,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525589028,5.98509507,180.88,180.72,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525589231,4.16873424,180.87,180.72,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525589427,4.16873424,180.86,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525589626,10.15382931,180.85,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525589827,15.02014775,180.83,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525590030,4.16873424,180.82,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525590225,4.16873424,180.81,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525590431,4.16873424,180.8,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525590633,9.03505268,180.88,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525590634,13.20378692,180.79,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525590831,4.16873424,180.78,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525591032,5.5307,180.71,180.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525592131,5.5307,180.71,180.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755525592332,9.68949852,180.71,180.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755525592934,6.0907,180.71,180.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755525593438,9.68799827,180.71,180.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755525593736,5.5307,180.71,180.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755525593938,6.0907,180.71,180.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755525594142,21.26712482,180.71,180.5,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525594341,16.55,180.65,180.46,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525594535,20.70712482,180.64,180.46,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525594740,4.15712482,180.63,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525594940,4.15712482,180.62,180.45,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525595135,4.15712482,180.61,180.49,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525595442,15.02014775,180.7,180.51,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525595741,4.15144754,180.69,180.51,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525595941,4.15144754,180.68,180.5,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755525596138,4.15144754,180.67,180.5,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525596439,20.70144754,180.66,180.5,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525596636,4.15144754,180.65,180.5,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525596843,20.70144754,180.64,180.46,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525597135,4.15144754,180.63,180.46,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525597340,4.15144754,180.63,180.39,0.96406904]
["bitfinex-derivatives","SOLF0:USTF0",1755525597341,4.15144754,180.62,180.39,0.96406904]
["bitfinex-derivatives","SOLF0:USTF0",1755525597542,16.55,180.66,180.48,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525597740,25.58505268,180.63,180.45,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525597951,4.14866724,180.62,180.49,0.0411238]
["bitfinex-derivatives","SOLF0:USTF0",1755525598134,4.14866724,180.61,180.49,0.0411238]
["bitfinex-derivatives","SOLF0:USTF0",1755525598333,4.14866724,180.61,180.42,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525598334,4.14866724,180.6,180.42,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525598547,4.14866724,180.59,180.42,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525598846,9.03505268,180.61,180.42,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525599045,4.14588385,180.6,180.42,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525599242,4.14588385,180.59,180.46,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525599445,5.98509507,180.71,180.5,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525599641,9.03505268,180.68,180.48,14.57275268]
["bitfinex-derivatives","SOLF0:USTF0",1755525599949,4.14560565,180.67,180.47,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525600145,4.14560565,180.66,180.47,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525600344,15.02014775,180.75,180.55,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525600637,15.02014775,180.75,180.46,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525600638,4.14907601,180.74,180.58,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525600839,4.14907601,180.73,180.62,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525601044,16.55,180.78,180.63,0.03799458]
["bitfinex-derivatives","SOLF0:USTF0",1755525601233,16.55,180.74,180.63,0.03799458]
["bitfinex-derivatives","SOLF0:USTF0",1755525601435,5.98509507,180.83,180.62,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525601642,4.0931696,180.82,180.69,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755525601842,9.03505268,180.88,180.7,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525602038,20.64608252,180.87,180.7,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525602238,16.55,180.85,180.74,0.0388062]
["bitfinex-derivatives","SOLF0:USTF0",1755525602542,4.09608252,180.84,180.74,0.0388062]
["bitfinex-derivatives","SOLF0:USTF0",1755525602734,4.09608252,180.84,180.7,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525603341,4.09608252,180.84,180.75,0.03737511]
["bitfinex-derivatives","SOLF0:USTF0",1755525603542,5.98509507,180.96,180.78,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525603746,4.1064325,180.95,180.82,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525603945,4.1064325,180.94,180.82,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525604147,4.1064325,180.93,180.82,9.03505268]
["bitfinex-derivatives","SOLF0:USTF0",1755525604340,5.98509507,181.01,180.84,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755525604341,4.1064325,180.92,180.84,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755525604549,4.1064325,180.92,180.8,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525604550,16.55,180.99,180.8,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525604852,16.55,180.97,180.8,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525605148,4.11199215,180.96,180.8,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525605346,4.11199215,180.95,180.81,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755525605550,24.3171556,181.04,180.8,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525605551,4.11199215,180.94,180.8,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525605848,4.11199215,180.93,180.75,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525606046,4.11199215,180.92,180.75,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525606249,4.11199215,180.91,180.75,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525606442,8.61218716,180.9,180.7,20.87051299]
["bitfinex-derivatives","SOLF0:USTF0",1755525606645,14.59728223,180.89,180.7,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525606952,4.11199215,180.88,180.75,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525607246,5.98509507,180.96,180.75,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525607451,4.12562564,180.95,180.79,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755525607648,4.12562564,180.94,180.71,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525607849,4.12562564,180.93,180.8,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525608048,4.12562564,180.92,180.8,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525608345,4.13007263,180.91,180.75,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525608551,4.13007263,180.9,180.58,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755525608755,4.13007263,180.89,180.73,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525608947,4.13007263,180.88,180.73,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525609148,4.13007263,180.87,180.75,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755525609341,4.13007263,180.86,180.73,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525609546,4.13007263,180.85,180.73,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525609751,4.13007263,180.84,180.68,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525610055,4.13007263,180.83,180.68,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525610252,4.13007263,180.82,180.7,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755525610453,4.13007263,180.81,180.68,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525610646,5.98509507,180.93,180.77,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525610844,16.5588,181.08,180.77,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525610845,14.6474896,180.92,180.77,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525611054,4.13987463,180.91,180.77,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525611247,15.33951299,181.02,180.77,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525611248,4.13987463,180.9,180.77,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525611450,4.13987463,180.89,180.77,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525611649,5.98509507,180.96,180.82,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525611845,4.1459955,180.95,180.85,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755525612060,4.1459955,180.94,180.82,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525612254,4.1459955,180.93,180.82,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525612558,5.98509507,181.04,180.92,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525612863,4.08016573,181.03,180.96,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755525613159,2.92,181.06,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755525613354,4.08124151,181.05,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755525613548,4.08124151,181.04,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755525613853,2.92,181.02,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755525614046,2.92,181.0,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755525614245,4.07741654,180.99,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755525614449,2.92,181.0,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755525614645,4.07545419,180.99,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755525614846,5.98509507,181.06,180.86,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525615052,2.92,181.04,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755525615249,2.92,181.02,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755525615456,2.92,181.0,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755525615651,2.92,180.98,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755525615851,2.9,180.96,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755525616057,2.9,180.94,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755525616257,2.9,180.92,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755525616458,6.97525882,180.91,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525616656,2.9,180.9,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525616851,15.33951299,181.02,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525616852,2.9,180.96,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525617054,2.9,180.99,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525617359,4.0721471,180.98,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525617557,4.0721471,180.97,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525617753,2.9,180.99,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525617961,4.07134492,180.98,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525618156,2.9,180.99,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525618660,2.9,180.99,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525621052,4.06725362,180.98,180.9,0.03684386]
["bitfinex-derivatives","SOLF0:USTF0",1755525621249,2.9,180.99,180.9,0.03684386]
["bitfinex-derivatives","SOLF0:USTF0",1755525621460,5.5246,180.91,180.9,0.03684386]
["bitfinex-derivatives","SOLF0:USTF0",1755525621667,8.4246,180.91,180.9,0.03684386]
["bitfinex-derivatives","SOLF0:USTF0",1755525621964,2.9,180.95,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525622556,2.9,180.95,180.79,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525622557,2.9,180.95,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525623160,2.9,180.95,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525623368,2.9,180.98,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525623760,2.9,180.98,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525623962,2.9,180.98,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525624264,2.9,180.96,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525624763,2.9,180.96,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525628262,2.9,180.96,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525628762,2.9,180.96,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525629066,4.06104625,180.95,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525629263,2.9,180.96,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525629466,2.9,180.94,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525629860,5.5258,180.88,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525630567,8.4254,180.89,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525630764,2.9,180.89,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525630962,2.9,180.89,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525631158,2.9,180.89,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525631460,19.49,180.88,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525631664,2.9,180.87,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525631866,2.9,180.86,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525632267,2.9,180.85,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525632469,19.49,180.84,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525632668,19.49,180.83,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525632863,2.9,180.82,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525633069,2.9,180.8,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525633463,2.9,180.88,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525634067,2.9,180.88,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525634471,2.9,180.86,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525634673,2.9,180.85,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525635072,2.9,180.88,180.8,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755525635370,2.9,180.88,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525635771,2.9,180.88,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525636476,2.9,180.88,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525637276,2.9,180.88,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525637567,2.9,180.88,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525637972,2.9,180.87,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525638174,2.9,180.89,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525638474,2.9,180.97,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525638675,38.6766,181.1,180.65,16.5972]
["bitfinex-derivatives","SOLF0:USTF0",1755525638676,2.9,180.95,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525638871,2.9,180.95,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525639673,2.9,180.95,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525639874,2.9,180.95,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525640175,3.99439622,180.94,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525640479,2.9,180.93,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525641271,2.9,180.93,180.87,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755525641467,2.9,180.92,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525641673,2.9,180.94,180.82,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525641873,2.9,180.94,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525642171,2.9,180.94,180.82,15.33951299]
["bitfinex-derivatives","SOLF0:USTF0",1755525642172,2.9,180.94,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525642370,5.5244,180.92,180.86,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755525642576,16.59,181.03,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525642771,2.9,181.0,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525642967,2.9,180.98,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525643168,2.9,180.96,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525643373,2.9,180.94,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525643573,4.00755469,180.93,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525643778,4.00755469,180.92,180.86,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755525643974,2.9,180.94,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525644174,4.01859668,180.93,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525644386,4.01859668,180.92,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525644575,2.9,180.94,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525644772,6.93188918,180.93,180.88,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755525644973,4.03188918,180.92,180.88,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755525645178,6.93188918,180.91,180.76,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1755525645377,4.03239839,180.9,180.87,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755525645678,16.59,180.99,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525645874,2.86,180.97,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525646074,2.86,180.95,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525646277,4.03240737,180.94,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755525646477,2.86,180.92,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525646678,6.89240737,180.91,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525646875,4.03240737,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525647074,4.03434303,180.89,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525647274,16.59,180.97,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525647478,2.86,180.95,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525647681,4.0371063,180.94,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525647975,2.86,180.92,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525648176,2.86,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525648378,4.0371063,180.89,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525648583,2.86,180.93,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525648785,2.86,180.91,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525648984,2.86,180.98,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525649185,4.03993386,180.97,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525649480,2.86,180.98,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525650283,2.86,180.98,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525650489,7.30072817,180.97,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525650782,2.86,180.96,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525651388,2.86,180.95,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525651589,2.86,181.01,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525651785,2.86,180.99,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525651986,2.86,180.97,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525652388,2.86,180.97,180.88,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755525652589,2.86,180.97,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525653088,2.86,180.95,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525654795,2.86,180.93,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525655487,2.86,180.93,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525655992,2.86,180.93,180.85,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755525656396,2.86,180.93,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525656596,2.86,180.93,180.86,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755525656788,2.86,180.93,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525657095,2.86,180.93,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525657590,2.86,180.93,180.82,9.06608577]
["bitfinex-derivatives","SOLF0:USTF0",1755525657591,8.3846,180.92,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525657996,2.86,180.92,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525658200,5.5247,180.91,180.86,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1755525658396,16.59,181.0,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525658592,2.86,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525659098,16.59,180.99,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525659296,16.59,180.99,180.82,9.06608577]
["bitfinex-derivatives","SOLF0:USTF0",1755525659491,2.86,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525659695,20.10948577,181.01,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525659696,2.86,180.89,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525660095,8.3855,180.89,180.83,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1755525660298,2.86,180.98,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525660497,2.86,180.98,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525661397,2.86,181.04,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525662399,2.86,181.02,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525663091,2.86,181.02,180.88,9.06608577]
["bitfinex-derivatives","SOLF0:USTF0",1755525663092,211.20279502,181.06,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525663301,2.86,181.06,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755525663699,2.86,181.15,181.02,9.06608577]
["bitfinex-derivatives","SOLF0:USTF0",1755525663896,2.86,181.15,180.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755525663897,2.86,181.15,181.06,9.06608577]
["bitfinex-derivatives","SOLF0:USTF0",1755525664301,2.86,181.15,181.06,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525664603,2.86,181.15,181.1,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755525664795,2.86,181.15,181.09,0.03771904]
["bitfinex-derivatives","SOLF0:USTF0",1755525666199,3.98501064,181.14,181.09,0.03771904]
["bitfinex-derivatives","SOLF0:USTF0",1755525666397,2.86,181.15,181.09,0.03771904]
["bitfinex-derivatives","SOLF0:USTF0",1755525667199,3.98202803,181.14,181.09,0.03771904]
["bitfinex-derivatives","SOLF0:USTF0",1755525667405,31.8861127,181.19,181.09,0.03771904]
["bitfinex-derivatives","SOLF0:USTF0",1755525667597,27.85153429,181.18,180.95,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525667901,3.97907819,181.17,181.0,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525668108,15.2961127,181.24,181.0,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525668409,11.26493768,181.23,180.88,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525668705,11.26493768,181.22,181.0,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525668905,11.26493768,181.21,181.0,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525669207,11.26493768,181.2,181.0,20.8180127]
["bitfinex-derivatives","SOLF0:USTF0",1755525669402,11.25279077,181.19,181.0,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525669703,3.98009953,181.18,181.06,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755525670006,16.59,181.27,181.05,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525670206,11.24875136,181.26,181.05,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525670406,3.97444477,181.25,181.05,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525670608,3.97444477,181.24,181.05,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525670908,3.97444477,181.23,181.05,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525671103,16.59,181.28,181.05,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525671404,20.56126318,181.27,181.13,0.03736923]
["bitfinex-derivatives","SOLF0:USTF0",1755525671602,3.97126318,181.26,181.13,0.03736923]
["bitfinex-derivatives","SOLF0:USTF0",1755525671806,3.97126318,181.25,181.1,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755525672103,5.5159,181.2,181.1,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525672298,16.59,181.31,181.1,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525672496,17.00979507,181.32,181.1,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525672497,5.5161,181.2,181.1,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525672705,16.59,181.3,181.1,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525673008,3.96420053,181.29,181.1,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525673197,5.5156,181.21,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755525673400,16.59,181.31,181.1,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525673605,5.5158,181.21,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755525673802,16.59,181.31,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755525674107,20.54961224,181.3,180.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525674306,16.59,181.28,181.15,0.03543725]
["bitfinex-derivatives","SOLF0:USTF0",1755525674503,20.54961224,181.27,181.15,0.03543725]
["bitfinex-derivatives","SOLF0:USTF0",1755525674704,3.95961224,181.26,181.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755525674906,3.95961224,181.25,181.08,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525675109,16.59,181.29,181.08,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525675506,0.96050344,181.33,181.13,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525675713,3.95398698,181.32,181.13,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525675912,3.95398698,181.31,181.13,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525676205,3.95398698,181.3,181.13,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525676522,17.55047693,181.36,181.13,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525676810,3.95149637,181.35,181.13,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525677009,3.95149637,181.34,181.2,0.03681008]
["bitfinex-derivatives","SOLF0:USTF0",1755525677213,3.95149637,181.33,181.2,0.03681008]
["bitfinex-derivatives","SOLF0:USTF0",1755525677411,3.95149637,181.32,181.16,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755525677710,3.95149637,181.31,181.13,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525677912,0.96047693,181.36,181.13,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525678117,11.12630323,181.35,181.15,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755525678301,3.95015456,181.34,181.15,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755525678503,0.96047693,181.36,181.13,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525678504,3.95015456,181.33,181.13,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525678807,3.95015456,181.32,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525679013,355.70431208,181.39,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525679213,11.12510966,181.38,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525679516,11.12510966,181.37,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525679719,3.94977312,181.36,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525679909,0.96025165,181.38,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525679910,3.94977312,181.35,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525680111,3.94977312,181.34,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525680312,3.94977312,181.33,181.23,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525680503,334.42310431,181.39,181.23,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525680704,3.94679173,181.38,181.23,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525680907,3.94679173,181.37,181.23,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525681115,3.94679173,181.36,181.23,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525681314,3.94398441,181.35,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525681513,3.94398441,181.34,181.13,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525681705,3.94398441,181.33,181.13,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525681913,3.94398441,181.32,181.13,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525682111,16.59,181.34,181.13,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525682313,3.94437074,181.33,181.13,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525682505,335.38321025,181.39,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525682709,3.94447024,181.38,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525683016,335.38321025,181.39,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525683017,3.94447024,181.37,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525683211,3.94447024,181.36,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525683410,3.94447024,181.35,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525683611,3.94447024,181.34,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525683809,3.94447024,181.33,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525684004,3.94447024,181.32,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525684210,16.59,181.38,181.18,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525684409,24.8745098,181.37,181.17,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755525684711,24.8745098,181.37,181.14,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525684712,8.28463353,181.36,181.14,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525684911,350.67932295,181.39,181.21,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755525684912,3.94113246,181.35,181.21,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755525685106,351.97321025,181.39,181.19,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525685320,3.94113196,181.38,181.19,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525685512,334.42310431,181.39,181.19,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525685513,3.94113196,181.37,181.19,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525685811,3.94113196,181.36,181.19,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525686017,16.59,181.37,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755525686218,3.94043173,181.36,181.19,15.2961127]
["bitfinex-derivatives","SOLF0:USTF0",1755525686419,334.42310431,181.39,181.22,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525686615,3.9387986,181.38,181.22,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525686812,3.9387986,181.37,181.22,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525687015,3.9387813,181.36,181.22,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525687320,16.59,181.38,181.22,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525687512,3.93818847,181.37,181.26,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525687816,334.42310431,181.39,181.27,0.03897287]
["bitfinex-derivatives","SOLF0:USTF0",1755525688119,3.93842142,181.38,181.27,0.03897287]
["bitfinex-derivatives","SOLF0:USTF0",1755525688319,3.93842142,181.37,181.22,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525688518,351.01310431,181.39,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755525688820,3.93781725,181.38,181.22,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525689020,3.93781725,181.37,181.22,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525689220,334.42310431,181.39,181.22,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525689519,3.93737804,181.38,181.26,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525689814,334.42310431,181.39,181.26,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525690610,5.98509507,181.47,181.26,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525690811,3.93712936,181.46,181.3,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525691010,3.93712936,181.45,181.3,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525691224,20.52712936,181.44,181.3,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525691426,20.52712936,181.44,181.16,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525691427,3.93712936,181.43,181.26,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525691626,3.93712936,181.42,181.26,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525691820,3.93712936,181.41,181.26,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525692019,9.03020986,181.46,181.26,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525692225,8.24669922,181.45,181.32,0.0360696]
["bitfinex-derivatives","SOLF0:USTF0",1755525692423,3.9083619,181.44,181.32,0.0360696]
["bitfinex-derivatives","SOLF0:USTF0",1755525692627,3.9083619,181.43,181.26,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525692819,16.59,181.45,181.29,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755525693015,3.90845754,181.44,181.26,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525693216,3.90845754,181.43,181.26,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525693423,3.90838364,181.42,181.26,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525693619,3.90838364,181.41,181.26,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525693816,3.90838364,181.4,181.26,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525694118,16.59,181.42,181.32,0.03496771]
["bitfinex-derivatives","SOLF0:USTF0",1755525694317,3.90815597,181.41,181.32,0.03496771]
["bitfinex-derivatives","SOLF0:USTF0",1755525694514,3.90815597,181.4,181.32,0.03496771]
["bitfinex-derivatives","SOLF0:USTF0",1755525694722,3.90815597,181.39,181.32,0.03496771]
["bitfinex-derivatives","SOLF0:USTF0",1755525694919,16.59,181.42,181.32,0.03496771]
["bitfinex-derivatives","SOLF0:USTF0",1755525695224,20.49793092,181.41,181.32,0.03496771]
["bitfinex-derivatives","SOLF0:USTF0",1755525695423,3.90793092,181.4,181.32,0.03496771]
["bitfinex-derivatives","SOLF0:USTF0",1755525695619,20.49793092,181.4,181.24,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525695822,16.59,181.38,181.14,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1755525696124,16.59,181.36,181.18,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525696329,16.59,181.34,181.24,0.03722594]
["bitfinex-derivatives","SOLF0:USTF0",1755525696732,3.90991274,181.33,181.21,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755525697030,16.59,181.34,181.18,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525697230,3.9099128,181.33,181.18,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525697431,16.59,181.39,181.18,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525697734,16.59,181.37,181.18,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525697924,16.59,181.35,181.18,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525698130,3.91241889,181.34,181.18,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525698431,3.91241889,181.34,181.22,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755525698838,3.91241889,181.34,181.24,0.04143092]
["bitfinex-derivatives","SOLF0:USTF0",1755525699227,3.91241889,181.33,181.24,0.04143092]
["bitfinex-derivatives","SOLF0:USTF0",1755525699429,3.91241889,181.32,181.24,0.04143092]
["bitfinex-derivatives","SOLF0:USTF0",1755525699626,16.59,181.35,181.21,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755525699830,20.51069502,181.34,181.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525700037,25.62020986,181.32,181.13,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525700234,16.59,181.3,181.13,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525700428,20.51069502,181.29,181.13,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525700631,3.92069502,181.28,181.13,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525700933,3.92069502,181.27,181.13,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525701136,3.92069502,181.26,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755525701433,3.92069502,181.25,181.13,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525701635,5.98509507,181.33,181.17,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525701937,8.29267339,181.32,181.17,9.06515953]
["bitfinex-derivatives","SOLF0:USTF0",1755525702137,3.93037277,181.31,181.2,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755525702331,3.93037277,181.3,181.17,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525702632,3.93037277,181.29,181.21,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525702830,5.98509507,181.35,181.21,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525703033,8.30512013,181.34,181.22,0.03504514]
["bitfinex-derivatives","SOLF0:USTF0",1755525703223,8.30512013,181.33,181.22,0.03504514]
["bitfinex-derivatives","SOLF0:USTF0",1755525703429,8.30512013,181.32,181.21,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525703629,8.30512013,181.31,181.21,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525703829,206.39324124,181.38,181.22,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525703830,3.93628275,181.3,181.22,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525704037,3.93628275,181.29,181.25,0.04095395]
["bitfinex-derivatives","SOLF0:USTF0",1755525704235,5.98509507,181.35,181.25,0.04095395]
["bitfinex-derivatives","SOLF0:USTF0",1755525704424,215.37088385,181.38,181.25,0.04095395]
["bitfinex-derivatives","SOLF0:USTF0",1755525704425,14.31559427,181.34,181.25,0.04095395]
["bitfinex-derivatives","SOLF0:USTF0",1755525704629,8.3304992,181.33,181.25,0.04095395]
["bitfinex-derivatives","SOLF0:USTF0",1755525704831,8.3304992,181.32,181.22,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755525705026,8.3304992,181.31,181.23,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755525705231,3.9486197,181.3,181.21,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525705431,5.98509507,181.36,181.21,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525705730,8.33257138,181.35,181.25,9.06965672]
["bitfinex-derivatives","SOLF0:USTF0",1755525705927,8.33257138,181.34,181.25,9.06965672]
["bitfinex-derivatives","SOLF0:USTF0",1755525706132,3.94930833,181.33,181.26,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755525706332,5.98509507,181.4,181.25,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525706538,30.91202953,181.39,181.25,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525706739,8.33693446,181.38,181.28,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755525707037,8.33693446,181.37,181.25,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525707235,3.95392472,181.36,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755525707426,3.95392472,181.35,181.25,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525707625,5.98509507,181.4,181.23,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525707626,3.95392472,181.34,181.23,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525707838,3.95392472,181.33,181.23,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525708033,3.95392472,181.32,181.27,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525708229,5.98509507,181.39,181.28,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755525708434,8.3519431,181.38,181.27,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525708629,5.98509507,181.35,181.12,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755525708830,14.33703817,181.34,181.21,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525709025,8.3519431,181.33,181.21,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525709233,8.3519431,181.32,181.21,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525709533,8.3519431,181.31,181.21,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525709733,5.98509507,181.34,181.21,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525709734,3.96162514,181.3,181.21,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525709942,3.96162514,181.29,181.19,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525710143,3.96162514,181.28,181.17,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525710344,3.96162514,181.27,181.15,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525710544,9.03020986,181.36,181.15,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525710545,3.96162514,181.26,181.15,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525710744,3.96162514,181.25,181.12,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525710943,3.96162514,181.24,181.14,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755525711238,3.96162514,181.23,181.12,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525711444,3.96162514,181.22,181.16,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525711639,5.98509507,181.31,181.16,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525711844,8.35708859,181.3,181.2,9.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1755525712044,3.96195484,181.29,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755525712242,3.96195484,181.28,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755525712441,3.96195484,181.27,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755525712642,5.98509507,181.33,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525712840,5.98509507,181.3,181.14,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525713038,8.36866687,181.29,181.14,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525713237,8.36801956,181.28,181.14,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525713439,3.96750103,181.27,181.14,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525713638,3.96750103,181.26,181.14,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525713838,3.96750103,181.25,181.14,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525714137,5.98509507,181.31,181.14,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525714338,8.37217494,181.3,181.14,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525714537,3.96916418,181.29,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525714745,3.96916418,181.28,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525714944,3.96916418,181.27,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525715244,59.98509507,181.33,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525715540,8.38504848,181.32,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525715748,8.38504848,181.31,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525716040,3.97369679,181.3,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525716245,3.97369679,181.29,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525716442,3.97369679,181.28,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525716641,22.57509507,181.35,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525716842,11.07321387,181.34,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525717048,8.37394135,181.33,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525717346,8.37394135,181.32,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525717545,22.57509507,181.35,181.24,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755525717546,8.37394135,181.31,181.24,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755525717750,3.96099939,181.3,181.24,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755525717948,3.96099939,181.29,181.24,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755525718145,16.59,181.35,181.25,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755525718451,8.37804281,181.34,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525718638,3.96285017,181.33,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525718838,3.96285017,181.32,181.24,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755525719145,3.96285017,181.31,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525719446,3.96435087,181.3,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525719642,22.57509507,181.36,181.19,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525719848,16.59,181.34,181.23,0.03479104]
["bitfinex-derivatives","SOLF0:USTF0",1755525720042,16.59,181.32,181.23,0.03479104]
["bitfinex-derivatives","SOLF0:USTF0",1755525720246,16.59,181.32,181.15,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525720247,24.97126336,181.31,181.15,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525720446,24.97126336,181.31,181.2,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525720447,8.38126336,181.3,181.2,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755525720745,8.38126336,181.3,181.15,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525720746,3.96433862,181.29,181.15,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525720942,70.59,181.33,181.21,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755525721153,8.37916529,181.32,181.21,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755525721343,70.59,181.33,181.12,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1755525721344,8.37916529,181.31,181.12,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1755525721546,8.37892802,181.3,181.15,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525721739,3.96335233,181.29,181.2,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525721943,70.59,181.33,181.2,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525722149,62.37741754,181.32,181.2,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525722348,3.96128263,181.31,181.2,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525722546,54.0,181.32,181.11,9.25223309]
["bitfinex-derivatives","SOLF0:USTF0",1755525722547,3.96128263,181.3,181.11,9.25223309]
["bitfinex-derivatives","SOLF0:USTF0",1755525722743,24.96854012,181.29,181.11,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525722943,78.96854012,181.28,181.11,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525723150,57.96128263,181.27,181.11,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525723347,3.96128263,181.26,181.11,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525723749,3.96128263,181.26,181.18,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755525723947,3.96128263,181.26,181.11,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525724150,3.96128263,181.26,181.18,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755525724347,54.0,181.27,181.11,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525724556,54.0,181.3,181.16,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525724751,57.96373374,181.29,181.16,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525724951,3.96373374,181.28,181.2,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755525725153,3.96373374,181.27,181.16,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525725346,54.0,181.29,181.16,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525725542,3.96380881,181.28,181.16,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525725746,54.0,181.29,181.16,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525726047,16.59,181.35,181.24,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755525726350,8.38353783,181.34,181.21,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525726553,3.96426351,181.33,181.23,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755525726854,3.96426351,181.32,181.21,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525727050,3.96426351,181.31,181.21,15.2746195]
["bitfinex-derivatives","SOLF0:USTF0",1755525727353,3.15,181.35,181.26,0.03583799]
["bitfinex-derivatives","SOLF0:USTF0",1755525727544,3.15,181.33,181.26,0.03583799]
["bitfinex-derivatives","SOLF0:USTF0",1755525727746,3.15,181.31,181.26,0.03583799]
["bitfinex-derivatives","SOLF0:USTF0",1755525730056,3.15,181.34,181.26,0.03583799]
["bitfinex-derivatives","SOLF0:USTF0",1755525730255,3.15,181.32,181.26,3.02583799]
["bitfinex-derivatives","SOLF0:USTF0",1755525730556,3.15,181.32,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755525731152,3.15,181.3,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755525731555,3.15,181.3,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755525732652,3.15,181.3,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755525733654,3.15,181.33,181.27,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755525733851,3.15,181.33,181.27,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755525734052,3.15,181.33,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755525735248,3.15,181.33,181.27,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755525735758,3.15,181.33,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755525736560,3.15,181.33,181.26,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755525736763,3.15,181.33,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755525737158,3.15,181.33,181.26,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755525737460,3.15,181.33,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755525737864,3.15,181.33,181.27,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755525738055,3.15,181.33,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755525739157,3.15,181.33,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755525739462,3.09,181.31,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525739659,3.09,181.31,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525740063,3.09,181.37,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525740257,3.09,181.35,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525740454,3.09,181.33,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525740659,3.09,181.37,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525740858,3.09,181.35,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525741058,3.09,181.33,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525741362,3.09,181.37,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525741558,3.96974918,181.36,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525741760,3.09,181.39,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525742059,3.09,181.39,181.33,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525742258,3.09,181.37,181.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525742462,3.09,181.37,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525742763,0.95962938,181.5,181.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525742764,3.09,181.41,181.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525743062,3.09,181.41,181.35,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755525743255,3.09,181.39,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525743461,3.09,181.49,181.37,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755525743661,6.94472445,181.5,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525743662,19.68,181.47,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525743963,3.09,181.45,181.33,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525744162,3.09,181.43,181.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525744462,16.59,181.48,181.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525744463,3.13031238,181.41,181.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525744866,3.09,181.41,181.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525745062,3.09,181.41,181.35,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525745367,3.09,181.41,181.35,11.93734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525745767,3.09,181.39,181.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525745967,3.09,181.39,181.29,11.93734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525746567,3.09,181.35,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525747071,3.09,181.35,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525747869,0.03740969,181.32,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525748066,3.12740969,181.32,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525748965,3.12740969,181.32,181.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525751175,3.12740969,181.32,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525751476,3.09,181.3,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525751671,3.09,181.28,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525752269,0.03772794,181.25,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525752570,3.09,181.24,181.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525753076,0.03534853,181.23,181.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525753281,3.09,181.21,181.14,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525753463,3.09,181.2,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525753975,3.09,181.2,181.14,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525753976,3.09,181.28,181.1,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525754173,3.09,181.19,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525754473,0.04179047,181.2,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525754673,3.09,181.24,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525754874,3.09,181.23,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525755977,3.09,181.33,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525756170,3.09,181.31,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525756376,3.09,181.29,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525757676,8.97764261,181.4,181.26,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525757677,3.09,181.32,181.26,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525757871,3.09,181.39,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525758176,3.09,181.37,181.27,0.03866022]
["bitfinex-derivatives","SOLF0:USTF0",1755525758372,3.09,181.35,181.27,0.03866022]
["bitfinex-derivatives","SOLF0:USTF0",1755525758564,3.09,181.33,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525758776,3.94066566,181.32,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525758976,3.09,181.33,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525759275,3.93980078,181.32,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755525759470,3.09,181.33,181.26,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525760374,3.09,181.33,181.28,0.03966882]
["bitfinex-derivatives","SOLF0:USTF0",1755525760681,3.93854133,181.32,181.28,0.03966882]
["bitfinex-derivatives","SOLF0:USTF0",1755525760875,3.09,181.33,181.28,0.03966882]
["bitfinex-derivatives","SOLF0:USTF0",1755525761070,20.52852124,181.32,181.28,0.03966882]
["bitfinex-derivatives","SOLF0:USTF0",1755525761381,20.52852124,181.31,181.28,0.03966882]
["bitfinex-derivatives","SOLF0:USTF0",1755525761573,16.59,181.29,181.28,0.03966882]
["bitfinex-derivatives","SOLF0:USTF0",1755525761774,20.52852124,181.29,181.28,0.03966882]
["bitfinex-derivatives","SOLF0:USTF0",1755525762477,16.59,181.35,181.28,0.03966882]
["bitfinex-derivatives","SOLF0:USTF0",1755525762673,16.59,181.33,181.28,0.03966882]
["bitfinex-derivatives","SOLF0:USTF0",1755525762881,20.52714094,181.32,181.28,0.03966882]
["bitfinex-derivatives","SOLF0:USTF0",1755525763072,5.98509507,181.39,181.24,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525763267,8.33952456,181.38,181.28,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525763572,3.93904135,181.37,181.28,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525763773,3.93904135,181.37,181.29,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755525763981,3.93904135,181.37,181.31,0.04234339]
["bitfinex-derivatives","SOLF0:USTF0",1755525764181,16.59,181.4,181.31,0.04234339]
["bitfinex-derivatives","SOLF0:USTF0",1755525764478,5.98509507,181.47,181.32,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525764675,24.93060149,181.46,181.32,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525764870,16.59,181.44,181.36,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525765068,3.9393758,181.43,181.36,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525765475,20.5293758,181.43,181.36,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525765678,3.9393758,181.42,181.36,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525765874,5.98509507,181.48,181.36,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525766075,11.01448857,181.47,181.38,0.03966299]
["bitfinex-derivatives","SOLF0:USTF0",1755525766275,5.98509507,181.48,181.38,0.03966299]
["bitfinex-derivatives","SOLF0:USTF0",1755525766276,11.01448857,181.46,181.38,0.03966299]
["bitfinex-derivatives","SOLF0:USTF0",1755525766476,3.93856588,181.45,181.38,0.03966299]
["bitfinex-derivatives","SOLF0:USTF0",1755525766679,3.93856588,181.44,181.38,0.03966299]
["bitfinex-derivatives","SOLF0:USTF0",1755525766876,3.93856588,181.43,181.36,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525767077,0.95962938,181.5,181.36,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525767276,8.35046489,181.49,181.39,0.03616271]
["bitfinex-derivatives","SOLF0:USTF0",1755525767574,3.93642037,181.48,181.39,0.03616271]
["bitfinex-derivatives","SOLF0:USTF0",1755525767881,3.93642037,181.47,181.37,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755525768185,3.93642037,181.46,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525768375,3.93642037,181.45,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525768675,0.95962938,181.5,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525768886,8.34770763,181.49,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525769175,3.9349203,181.48,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525769384,3.9349203,181.47,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525769583,3.9349203,181.46,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525769880,0.95962938,181.5,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525770078,8.34567668,181.49,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525770273,3.9339682,181.48,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525770470,0.95962938,181.5,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525770471,3.9339682,181.47,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525770674,3.9339682,181.46,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525770871,0.95962938,181.5,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525771086,3.93345732,181.49,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525771272,567.41838316,181.54,181.42,0.03561803]
["bitfinex-derivatives","SOLF0:USTF0",1755525771476,11.01240963,181.53,181.39,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525771677,8.34072563,181.52,181.39,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525771878,3.93152905,181.51,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525772077,567.41838316,181.54,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525772078,3.93152905,181.5,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525772281,3.93152905,181.49,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525772479,567.41838316,181.54,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525772679,11.0082894,181.53,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525772884,8.33723449,181.52,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525773180,8.33720791,181.51,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525773379,3.92971776,181.5,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525773579,568.37764222,181.54,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525773580,57.92971776,181.49,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525773782,54.0,181.49,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525773982,3.92833581,181.48,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525774186,54.0,181.49,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525774380,3.92715644,181.48,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525774578,3.92715644,181.47,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525775481,4.48715644,181.47,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525775706,25.48025867,181.47,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525776476,24.92025867,181.47,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525776681,21.07715644,181.47,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525777095,20.51715644,181.47,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525777386,21.07715644,181.47,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525777586,25.47992077,181.47,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525778594,24.91992077,181.47,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525780292,20.51715644,181.47,181.46,0.04069371]
["bitfinex-derivatives","SOLF0:USTF0",1755525780592,28.14666556,181.47,181.28,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525780789,25.61734403,181.45,181.28,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525780982,25.61734403,181.45,181.26,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1755525780983,16.59,181.43,181.26,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1755525781184,9.02734403,181.45,181.26,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1755525781185,16.59,181.41,181.26,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1755525781381,16.59,181.39,181.28,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755525781687,16.59,181.39,181.26,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1755525781688,3.92247167,181.38,181.26,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1755525781987,0.03803253,181.35,181.26,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1755525782291,0.03803253,181.35,181.29,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525784394,0.03803253,181.35,181.3,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755525784595,0.03803253,181.35,181.29,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525784887,0.03803253,181.35,181.27,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755525785288,0.03803253,181.35,181.26,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1755525785483,0.03803253,181.35,181.29,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525786290,0.03803253,181.35,181.26,379.42734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525786497,54.0,181.34,181.26,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525786696,54.0,181.34,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525786901,70.59,181.34,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525787599,0.04108686,181.3,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525787794,0.04108686,181.3,181.26,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525788198,16.59,181.41,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755525788499,0.04146525,181.3,181.26,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525788701,16.59,181.39,181.29,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755525788898,16.59,181.38,181.29,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755525789102,16.59,181.38,181.26,9.06504977]
["bitfinex-derivatives","SOLF0:USTF0",1755525789295,16.59,181.38,181.26,5.55170574]
["bitfinex-derivatives","SOLF0:USTF0",1755525789500,16.59,181.36,181.26,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755525789702,16.59,181.36,181.25,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525789895,16.59,181.36,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755525790091,16.59,181.36,181.25,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525790290,16.59,181.36,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755525790596,16.59,181.36,181.25,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525790895,16.59,181.41,181.25,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525791100,16.59,181.39,181.25,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525791301,20.51155236,181.38,181.25,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525791600,3.92155236,181.37,181.26,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755525791801,16.59,181.38,181.26,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755525792000,3.92149577,181.37,181.26,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755525792200,16.59,181.41,181.26,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755525792407,16.59,181.39,181.18,161.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755525792605,16.59,181.37,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525792805,16.59,181.35,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525793102,74.51092381,181.34,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525793298,70.59,181.34,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525793804,16.59,181.32,181.18,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525794000,70.59,181.31,181.18,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525794201,54.0,181.3,181.18,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525794905,54.0,181.3,181.21,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755525795097,54.0,181.3,181.18,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525795907,54.0,181.3,181.24,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755525796098,376.48509507,181.4,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525796099,16.59,181.36,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525796298,16.59,181.34,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525796698,16.59,181.34,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755525797202,16.59,181.39,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755525797403,16.59,181.37,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755525797707,16.59,181.35,181.25,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755525798411,16.59,181.35,181.16,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755525798595,16.59,181.39,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525798801,16.59,181.37,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525799012,16.59,181.35,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525799200,16.59,181.33,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525799503,20.51073281,181.32,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525799699,16.59,181.32,181.23,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755525799903,16.59,181.37,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525800106,16.59,181.35,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525800312,16.59,181.33,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525800699,54.0,181.38,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525800907,54.0,181.38,181.25,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755525800908,16.59,181.36,181.25,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755525801096,20.51207344,181.35,181.25,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755525801302,16.59,181.35,181.25,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755525801502,3.92266907,181.34,181.26,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755525801800,54.0,181.34,181.26,14.54144403]
["bitfinex-derivatives","SOLF0:USTF0",1755525802001,16.59,181.38,181.26,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525802211,74.51210532,181.37,181.27,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755525802398,54.0,181.36,181.26,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525802811,54.0,181.36,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755525803012,54.0,181.36,181.26,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525803909,54.0,181.36,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755525804109,54.0,181.36,181.26,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525804910,3.92253931,181.35,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525805107,74.51253931,181.34,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525805310,70.59,181.34,181.24,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755525805508,70.59,181.34,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525806106,16.59,181.32,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525806507,70.59,181.33,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525807106,70.59,181.33,181.22,14.54254403]
["bitfinex-derivatives","SOLF0:USTF0",1755525807307,16.59,181.31,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525808410,16.59,181.32,181.22,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525808616,16.59,181.3,181.18,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525809116,16.59,181.3,181.18,14.54384403]
["bitfinex-derivatives","SOLF0:USTF0",1755525809512,5.98509507,181.36,181.18,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525809513,57.92056152,181.29,181.18,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525809715,16.59,181.28,181.18,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525810206,16.59,181.28,181.19,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755525810407,16.59,181.28,181.16,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1755525810610,54.0,181.29,181.16,528.86734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525811011,54.0,181.29,181.2,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525811710,149.2,181.33,181.24,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525811912,54.0,181.37,181.24,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525812112,3.9208501,181.36,181.24,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525812416,3.9208501,181.35,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525812719,54.0,181.37,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525812918,3.92187574,181.36,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525813122,3.92187574,181.35,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525813311,54.0,181.37,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525814014,3.92239616,181.36,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525814207,54.0,181.37,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525814412,3.92216109,181.36,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525814610,3.92216109,181.35,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525814814,54.0,181.37,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525815019,3.92153234,181.36,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525815222,54.0,181.37,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525815419,3.92266322,181.36,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525815718,70.59,181.37,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525815914,3.9229034,181.36,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525816114,70.59,181.37,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525816315,3.92446069,181.36,181.29,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1755525816623,54.0,181.37,181.29,9.06622725]
["bitfinex-derivatives","SOLF0:USTF0",1755525816816,54.0,181.37,181.3,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755525817018,387.09,181.4,181.29,9.06622725]
["bitfinex-derivatives","SOLF0:USTF0",1755525817214,3.92485569,181.39,181.29,9.06622725]
["bitfinex-derivatives","SOLF0:USTF0",1755525817419,387.09,181.4,181.31,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755525817613,3.92704198,181.39,181.31,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755525817821,387.09,181.4,181.32,0.03762471]
["bitfinex-derivatives","SOLF0:USTF0",1755525818314,54.0,181.43,181.34,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755525818520,3.9289661,181.42,181.33,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525818717,148.66,181.44,181.37,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525819223,376.56509507,181.51,181.37,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525819224,148.54,181.5,181.37,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525819517,16.59,181.48,181.39,0.03651332]
["bitfinex-derivatives","SOLF0:USTF0",1755525819717,3.93075462,181.47,181.39,0.03651332]
["bitfinex-derivatives","SOLF0:USTF0",1755525819917,3.93075462,181.46,181.37,14.53784403]
["bitfinex-derivatives","SOLF0:USTF0",1755525820115,16.59,181.48,181.37,14.53784403]
["bitfinex-derivatives","SOLF0:USTF0",1755525820320,3.93192358,181.47,181.41,0.03687834]
["bitfinex-derivatives","SOLF0:USTF0",1755525820521,3.93192358,181.46,181.41,0.03687834]
["bitfinex-derivatives","SOLF0:USTF0",1755525820728,148.48,181.5,181.41,0.03687834]
["bitfinex-derivatives","SOLF0:USTF0",1755525821023,8.32876445,181.49,181.41,0.03687834]
["bitfinex-derivatives","SOLF0:USTF0",1755525821220,3.92975067,181.48,181.41,0.03687834]
["bitfinex-derivatives","SOLF0:USTF0",1755525821423,3.92975067,181.47,181.41,0.03687834]
["bitfinex-derivatives","SOLF0:USTF0",1755525821621,3.92975067,181.46,181.41,0.03687834]
["bitfinex-derivatives","SOLF0:USTF0",1755525821822,3.92857313,181.45,181.41,0.03687834]
["bitfinex-derivatives","SOLF0:USTF0",1755525822023,2.88,181.49,181.41,0.03687834]
["bitfinex-derivatives","SOLF0:USTF0",1755525822219,2.88,181.47,181.41,0.03687834]
["bitfinex-derivatives","SOLF0:USTF0",1755525822419,3.92858376,181.48,181.41,0.03687834]
["bitfinex-derivatives","SOLF0:USTF0",1755525822420,3.92858376,181.46,181.41,0.03687834]
["bitfinex-derivatives","SOLF0:USTF0",1755525822619,148.48,181.5,181.41,3.20687834]
["bitfinex-derivatives","SOLF0:USTF0",1755525822620,2.88,181.43,181.41,3.20687834]
["bitfinex-derivatives","SOLF0:USTF0",1755525823033,2.88,181.49,181.41,0.03687834]
["bitfinex-derivatives","SOLF0:USTF0",1755525823225,2.88,181.47,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755525823532,2.88,181.45,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755525824026,2.88,181.49,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755525824231,2.88,181.47,181.42,0.03671209]
["bitfinex-derivatives","SOLF0:USTF0",1755525824424,2.88,181.45,181.42,0.03671209]
["bitfinex-derivatives","SOLF0:USTF0",1755525824728,2.88,181.44,181.42,0.03671209]
["bitfinex-derivatives","SOLF0:USTF0",1755525825030,2.88,181.49,181.42,3.20671209]
["bitfinex-derivatives","SOLF0:USTF0",1755525825232,2.88,181.47,181.42,3.20671209]
["bitfinex-derivatives","SOLF0:USTF0",1755525825626,2.88,181.49,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755525825929,3.16,181.47,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525826224,3.16,181.47,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525826619,3.16,181.52,181.45,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525826825,3.16,181.52,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525827030,199.99838316,181.54,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525827425,3.16,181.54,181.49,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525827726,3.16,181.56,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525829225,3.16,181.56,181.49,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525830027,3.16,181.56,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525832134,3.16,181.56,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525832928,3.16,181.56,181.51,0.04204886]
["bitfinex-derivatives","SOLF0:USTF0",1755525833126,0.03553217,181.55,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525833333,0.03553217,181.55,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525833627,518.34,181.63,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525833628,3.16,181.58,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525833836,518.34,181.63,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525834021,3.16,181.59,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525834228,3.16,181.62,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525834624,3.16,181.62,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525835135,3.16,181.61,181.57,9.06410657]
["bitfinex-derivatives","SOLF0:USTF0",1755525835333,3.16,181.61,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525835931,3.16,181.67,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525836130,3.16,181.65,181.58,0.04212491]
["bitfinex-derivatives","SOLF0:USTF0",1755525836933,3.20181059,181.63,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525837139,3.16,181.61,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525837333,3.16,181.6,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525837938,3.16,181.6,181.5,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525838737,3.16,181.6,181.52,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755525839036,3.16,181.6,181.5,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525839239,3.16,181.6,181.51,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755525839441,3.16,181.6,181.5,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525840137,3.16,181.6,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525840732,19.75,181.6,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525840933,16.59,181.6,181.46,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525841332,16.59,181.58,181.46,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525842136,16.59,181.61,181.46,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525842337,20.47346106,181.6,181.46,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525842631,148.24,181.64,181.46,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525842838,54.0,181.63,181.5,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525843238,70.59,181.63,181.5,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525843742,16.59,181.61,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525843944,16.59,181.59,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525844246,16.59,181.57,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525844541,16.59,181.57,181.42,375.7889]
["bitfinex-derivatives","SOLF0:USTF0",1755525844741,16.59,181.57,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525845141,16.59,181.61,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525845337,16.59,181.59,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525846342,3.88248126,181.58,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525846543,16.59,181.57,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525846847,16.59,181.6,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755525847151,16.59,181.6,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525847343,16.59,181.6,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755525847546,16.59,181.6,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525847547,16.59,181.62,181.48,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525847745,20.47316749,181.61,181.48,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525847946,3.88316749,181.6,181.48,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525848146,3.88316749,181.6,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525848442,16.59,181.61,181.46,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525848641,3.8833448,181.6,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755525848851,16.59,181.64,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755525849044,16.59,181.62,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525849241,16.59,181.6,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755525849439,20.47336467,181.59,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755525849639,3.88336467,181.58,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755525849842,20.47336467,181.58,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525850052,16.59,181.56,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525850349,54.0,181.55,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525850753,3.88400198,181.54,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525850957,54.0,181.55,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525851160,54.0,181.55,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525851359,16.59,181.59,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525851556,20.47686785,181.58,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525851761,20.47686785,181.58,181.48,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525851762,16.59,181.58,181.48,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525852064,16.59,181.58,181.49,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755525852359,16.59,181.58,181.48,14.53464403]
["bitfinex-derivatives","SOLF0:USTF0",1755525852555,16.59,181.59,181.48,14.53464403]
["bitfinex-derivatives","SOLF0:USTF0",1755525852959,16.59,181.57,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755525853465,16.59,181.57,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755525853657,16.59,181.57,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525853658,54.0,181.6,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525853855,20.48145626,181.59,181.48,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525854055,16.59,181.62,181.5,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755525854261,16.59,181.6,181.5,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755525854565,54.0,181.63,181.48,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525854867,20.48506284,181.62,181.52,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525855164,16.59,181.62,181.52,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525855763,3.89839178,181.61,181.52,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525855966,16.59,181.62,181.52,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525856165,3.89839283,181.61,181.52,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525856357,16.59,181.62,181.52,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525856557,3.90135551,181.61,181.52,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525856761,16.59,181.62,181.52,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525856971,20.49135551,181.61,181.52,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525857265,3.90135551,181.6,181.52,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525857567,70.59,181.63,181.52,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525857767,3.90372208,181.62,181.52,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525857961,3.90372208,181.61,181.46,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755525858163,3.90372208,181.6,181.49,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525858363,74.49372208,181.59,181.49,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525858562,3.90372208,181.58,181.49,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525858762,20.49372208,181.58,181.45,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525858954,3.90372208,181.57,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755525859363,3.90372208,181.56,181.45,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525859869,3.90372208,181.55,181.45,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525860068,3.90372208,181.54,181.45,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525860369,3.91163419,181.53,181.45,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525860566,16.59,181.58,181.45,14.53554403]
["bitfinex-derivatives","SOLF0:USTF0",1755525860767,16.59,181.56,181.45,14.53554403]
["bitfinex-derivatives","SOLF0:USTF0",1755525860968,3.91017509,181.55,181.45,14.53554403]
["bitfinex-derivatives","SOLF0:USTF0",1755525861265,20.50017509,181.54,181.45,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525861466,3.91017509,181.53,181.44,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755525861665,3.91017509,181.52,181.44,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755525861968,3.91017509,181.51,181.44,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755525862156,3.91017509,181.5,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525862361,3.91017509,181.49,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525862558,3.91017509,181.48,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525862761,16.59,181.53,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525862969,24.90726547,181.52,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525863167,8.31726547,181.51,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525863362,8.31726547,181.5,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525863563,3.91817168,181.49,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525863869,3.91817168,181.48,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525864066,3.91817168,181.47,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525864266,16.59,181.52,181.42,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755525864466,24.91468542,181.51,181.41,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525864664,24.91468542,181.5,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525864863,24.91468542,181.49,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525865169,8.32468542,181.48,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525865370,3.92232628,181.47,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525865573,3.92232628,181.46,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525865869,3.92232628,181.45,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525866174,16.59,181.51,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525866373,8.32404701,181.5,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525866565,8.32404701,181.49,181.4,12.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755525866869,8.32404701,181.48,181.4,12.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755525867169,3.92133229,181.47,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525867364,3.92133229,181.46,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525867566,3.92133229,181.45,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525867766,54.0,181.51,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525867767,70.59,181.51,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525867965,8.32218207,181.5,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525868165,8.32218207,181.49,181.4,12.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755525868472,3.92037898,181.48,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525868670,3.92037898,181.47,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525868873,3.92037898,181.46,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525869079,3.92037898,181.45,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525869271,3.92037898,181.44,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525869471,70.59,181.5,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525869773,8.32323807,181.49,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525869967,8.32315689,181.48,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525870164,3.92028682,181.47,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525870365,54.0,181.5,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525870565,3.92230435,181.49,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525870761,3.92182983,181.48,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525870967,54.0,181.5,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525871167,3.92099167,181.49,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525871472,54.0,181.5,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525871674,3.91759124,181.49,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525871874,3.91754683,181.48,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525872074,70.59,181.5,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525872373,3.9173891,181.49,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525872673,3.91669929,181.48,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525872869,3.91669929,181.47,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525873067,3.91669929,181.46,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525873270,16.59,181.48,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525873471,3.91547085,181.47,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525873670,3.91547085,181.46,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525873866,16.59,181.48,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525874069,3.91613225,181.47,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525874267,54.0,181.49,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525874465,54.0,181.49,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755525874667,54.0,181.49,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525874971,54.0,181.49,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755525875274,54.0,181.49,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525875773,70.59,181.55,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525875975,57.91625415,181.54,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525876169,3.91625415,181.53,181.44,14.53584403]
["bitfinex-derivatives","SOLF0:USTF0",1755525876577,54.0,181.54,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525876874,3.91605072,181.53,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525877065,20.50605072,181.52,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525877273,16.59,181.52,181.4,21.52484403]
["bitfinex-derivatives","SOLF0:USTF0",1755525877574,20.50558891,181.51,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525877776,20.50558891,181.5,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525877967,3.91558891,181.49,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525878164,3.91558891,181.48,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525878375,16.59,181.5,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525878575,3.91427582,181.49,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525878778,16.59,181.52,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525878972,16.59,181.5,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525879175,54.0,181.53,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525879176,20.50428669,181.49,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525879371,3.91428669,181.48,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525879573,16.59,181.49,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525879768,16.59,181.51,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525879973,3.91400676,181.5,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525880179,3.91400676,181.49,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525880372,16.59,181.52,181.4,21.52504403]
["bitfinex-derivatives","SOLF0:USTF0",1755525880573,3.91494553,181.51,181.4,21.52504403]
["bitfinex-derivatives","SOLF0:USTF0",1755525880878,3.91494553,181.5,181.4,21.52504403]
["bitfinex-derivatives","SOLF0:USTF0",1755525881078,3.91494553,181.49,181.4,21.52504403]
["bitfinex-derivatives","SOLF0:USTF0",1755525881272,16.59,181.52,181.4,21.52504403]
["bitfinex-derivatives","SOLF0:USTF0",1755525881477,3.91528749,181.51,181.4,21.52504403]
["bitfinex-derivatives","SOLF0:USTF0",1755525881680,3.91528749,181.5,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525881875,3.91528749,181.49,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525882080,16.59,181.52,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525882282,3.91520419,181.51,181.4,21.52504403]
["bitfinex-derivatives","SOLF0:USTF0",1755525882481,3.91520419,181.5,181.4,21.52504403]
["bitfinex-derivatives","SOLF0:USTF0",1755525882678,54.0,181.53,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525882879,3.91529448,181.52,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525883180,3.91529448,181.51,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755525883378,16.59,181.55,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525883676,3.91653001,181.54,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525883886,5.98509507,181.59,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525883887,20.50653001,181.53,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525884078,3.91653001,181.52,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525884385,16.59,181.53,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525884576,3.91722346,181.52,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755525884776,3.91689424,181.51,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755525884976,22.57509507,181.57,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755525885182,16.59,181.55,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755525885378,16.59,181.53,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755525885579,3.91693834,181.52,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755525885782,3.91693834,181.52,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525886482,16.59,181.57,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525886683,16.59,181.55,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755525886883,3.9171078,181.54,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755525887088,3.9171078,181.53,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755525887287,3.9171078,181.52,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755525887475,3.9171078,181.51,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525887688,3.9171078,181.5,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525887989,16.59,181.54,181.4,16.01534403]
["bitfinex-derivatives","SOLF0:USTF0",1755525888179,78.91572305,181.53,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525888386,16.59,181.51,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525888681,3.91742618,181.5,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525889288,20.50742618,181.5,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525889589,3.91742618,181.49,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525890480,3.91742618,181.48,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525890677,3.91742618,181.47,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525890881,16.59,181.5,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525891087,3.91753356,181.49,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525891288,3.91753356,181.48,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525891489,3.91753356,181.47,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525891680,16.59,181.52,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525891882,24.91464671,181.51,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525892084,24.91464671,181.5,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525892382,3.91722648,181.49,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525892577,3.91722648,181.48,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525892781,3.91722648,181.47,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525892979,3.91679294,181.46,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525893181,54.0,181.49,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525893387,3.91663251,181.48,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525893586,3.91663251,181.47,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525893889,54.0,181.49,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525894088,3.91664466,181.48,181.4,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1755525894285,54.0,181.49,181.41,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525894788,70.59,181.56,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755525894984,62.32596926,181.55,181.45,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525895187,3.91773093,181.54,181.46,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755525895491,3.91773093,181.53,181.45,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525895691,16.59,181.59,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755525895986,20.50829504,181.58,181.49,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525896291,3.91829504,181.57,181.49,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525896988,16.59,181.58,181.49,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525897192,3.91834396,181.57,181.49,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525897493,3.91834396,181.56,181.49,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525897693,16.59,181.58,181.49,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525897989,24.91647449,181.57,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525898192,20.50827577,181.56,181.44,14.53584403]
["bitfinex-derivatives","SOLF0:USTF0",1755525898392,3.91827577,181.55,181.44,14.53584403]
["bitfinex-derivatives","SOLF0:USTF0",1755525898587,3.91827577,181.54,181.44,14.53584403]
["bitfinex-derivatives","SOLF0:USTF0",1755525898787,3.91827577,181.53,181.44,14.53584403]
["bitfinex-derivatives","SOLF0:USTF0",1755525898982,16.59,181.56,181.44,14.53584403]
["bitfinex-derivatives","SOLF0:USTF0",1755525899188,3.9177184,181.55,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525899495,3.9177184,181.54,181.44,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525899788,16.59,181.58,181.49,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755525900001,3.91885911,181.57,181.48,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525900189,3.91885911,181.56,181.48,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525900491,8.97764261,181.65,181.4,154.808]
["bitfinex-derivatives","SOLF0:USTF0",1755525900492,59.98509507,181.66,181.52,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525900792,365.25616849,181.68,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525900793,3.04,181.64,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525900995,3.04,181.62,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525901193,3.9234973,181.61,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525901396,3.9234973,181.61,181.56,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525901596,3.04,181.59,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525901792,3.04,181.57,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525902091,3.04,181.67,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525902299,3.04,181.65,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525902502,3.04,181.63,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525902685,3.92498087,181.62,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525902890,3.04,181.61,181.56,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525903092,356.27852588,181.68,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525903293,3.04,181.66,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525903496,3.04,181.64,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525907004,3.04,181.64,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525907201,356.27852588,181.68,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525907396,356.27852588,181.68,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525907397,3.04,181.67,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525908697,208.47852588,181.68,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525908917,150.74,181.75,181.62,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755525909106,3.04,181.73,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525909304,3.04,181.71,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525909505,3.04,181.71,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525910806,3.04,181.71,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525914397,3.04,181.71,181.63,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755525914598,3.04,181.71,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525914804,3.04,181.71,181.65,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755525915003,147.7,181.78,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525915305,3.04,181.69,181.65,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755525915504,3.04,181.76,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525915701,19.56,181.74,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525915902,2.95,181.73,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525916102,16.52,181.73,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525916298,2.95,181.72,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525916502,2.95,181.7,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755525917102,2.95,181.7,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525917405,2.95,181.7,181.54,142.63547572]
["bitfinex-derivatives","SOLF0:USTF0",1755525917602,2.95,181.7,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525917909,19.47,181.69,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525918598,3.89084447,181.68,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525918800,19.47,181.69,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525919111,20.40990337,181.68,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525919305,16.52,181.68,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525920605,3.88948475,181.67,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525920909,2.95,181.69,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525920910,3.88937625,181.66,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525921111,19.47,181.69,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755525921404,20.40934401,181.68,181.54,148.14097572]
["bitfinex-derivatives","SOLF0:USTF0",1755525921603,3.88934401,181.67,181.54,148.14097572]
["bitfinex-derivatives","SOLF0:USTF0",1755525922405,3.88934401,181.67,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755525922613,16.52,181.69,181.54,142.63547572]
["bitfinex-derivatives","SOLF0:USTF0",1755525922812,147.56,181.7,181.54,142.63547572]
["bitfinex-derivatives","SOLF0:USTF0",1755525923113,3.88991385,181.69,181.58,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525923315,147.56,181.7,181.58,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525923509,147.56,181.7,181.6,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755525923708,147.56,181.7,181.58,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525923910,54.0,181.72,181.62,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525924506,201.52,181.77,181.68,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755525924814,54.0,181.77,181.66,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525925016,147.52,181.79,181.66,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525925214,3.89108259,181.78,181.66,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525925515,3.88913495,181.77,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525925710,20.40913495,181.76,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525925911,3.88913495,181.75,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525926211,16.52,181.76,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525926410,3.8884419,181.75,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525926611,16.52,181.77,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525926910,147.52,181.79,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525927114,3.88899226,181.78,181.68,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525927306,54.0,181.82,181.68,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525927505,3.88867185,181.81,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525927719,16.52,181.86,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525928020,20.40889202,181.85,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525928218,3.88889202,181.84,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525928411,3.88889202,181.83,181.75,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755525928608,16.52,181.85,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525928812,3.88704314,181.84,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525929106,16.52,181.87,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525929308,16.52,181.85,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525929615,3.88472708,181.84,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525929916,3.88450104,181.83,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525930113,16.52,181.85,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525930317,3.88328379,181.84,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525930516,16.52,181.87,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525930709,3.88333942,181.86,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525930917,3.88333942,181.85,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525931219,71.47747754,181.89,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525931416,8.2447245,181.88,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525931721,3.88141708,181.87,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525931916,3.88141708,181.86,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525932120,3.88141708,181.85,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525932422,54.95747754,181.89,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525932719,3.88037376,181.88,181.76,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525932909,3.88037376,181.87,181.76,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525933111,3.88133346,181.86,181.76,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525933314,517.32,181.9,181.76,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525933513,3.88001169,181.89,181.76,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525933720,3.88001169,181.88,181.76,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525933924,517.32,181.9,181.76,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525934114,3.88055723,181.89,181.76,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525934415,533.84,181.9,181.76,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525934416,3.88055723,181.88,181.76,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525934721,3.88055723,181.87,181.76,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525934918,3.88055723,181.86,181.76,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525935123,3.88055723,181.85,181.76,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525935324,16.52,181.89,181.61,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1755525935325,16.52,181.89,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525935525,16.52,181.87,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525935824,16.52,181.85,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525936124,16.52,181.83,181.72,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525936525,20.40379426,181.82,181.68,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525936727,20.40379426,181.81,181.68,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525937030,3.88379426,181.8,181.68,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525937234,3.88379426,181.79,181.68,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525937531,16.52,181.78,181.68,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525937733,16.52,181.78,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525937926,3.88585188,181.77,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525938128,16.52,181.78,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525938328,20.40943754,181.77,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525938526,147.36,181.81,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525938527,16.52,181.75,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525938728,16.52,181.73,181.6,14.53094403]
["bitfinex-derivatives","SOLF0:USTF0",1755525938930,3.88943754,181.72,181.6,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525939131,5.98509507,181.8,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525939336,10.90288803,181.79,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525939536,8.26616319,181.78,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525939833,8.26616319,181.77,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525940034,3.89304322,181.76,181.66,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755525940236,3.89304322,181.76,181.64,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525940425,3.89304322,181.76,181.64,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755525940630,3.89304322,181.75,181.62,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525940841,3.89304322,181.74,181.62,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525941035,3.89304322,181.73,181.62,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525941235,3.89304322,181.72,181.62,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525941436,5.98509507,181.79,181.64,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755525941638,8.27353223,181.78,181.64,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755525941833,8.27353223,181.77,181.62,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525942034,8.27353223,181.76,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755525942234,8.27353223,181.75,181.62,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525942429,3.8953042,181.74,181.62,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525942634,3.8953042,181.73,181.63,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755525942835,3.8953042,181.72,181.63,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755525943036,5.98509507,181.78,181.62,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525943239,5.98509507,181.78,181.65,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755525943240,8.27820988,181.77,181.65,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755525943544,8.27820988,181.76,181.65,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755525943742,8.27820988,181.75,181.65,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755525943943,3.89913161,181.74,181.65,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755525944138,3.89913161,181.73,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755525944338,3.89913161,181.72,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755525944539,54.0,181.77,181.62,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525944746,87.43637171,181.76,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525944946,33.43637171,181.75,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525945246,33.43637171,181.74,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525945445,8.28719554,181.73,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525945746,8.28719554,181.72,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525945940,8.28719554,181.71,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525946138,3.90178363,181.7,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525946343,3.90178363,181.69,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525946543,3.90178363,181.68,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525946749,3.90178363,181.67,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525946943,3.90178363,181.66,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525947250,3.90178363,181.65,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525947544,3.90178363,181.64,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525947740,5.98509507,181.71,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525947941,16.52,181.68,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525948144,221.48003635,181.67,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525948340,64.91665153,181.66,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525948547,8.27179083,181.65,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525948746,54.0,181.66,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525948747,8.27179083,181.64,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525948947,3.90274233,181.63,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525949145,3.90274233,181.62,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525949346,3.90274233,181.61,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525950336,54.0,181.66,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525950535,8.27142584,181.65,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525950742,3.90258687,181.64,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525950948,3.90258687,181.63,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525951147,3.90258687,181.62,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525951347,54.0,181.66,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525951348,3.90258687,181.61,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525952854,4.46258687,181.61,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525953146,3.90258687,181.61,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525954044,147.32,181.65,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525954245,3.89891959,181.64,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525954544,3.89891959,181.63,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525954748,54.0,181.66,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525955049,210.56338482,181.67,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525956447,210.56338482,181.67,181.6,12.46904]
["bitfinex-derivatives","SOLF0:USTF0",1755525956749,210.56338482,181.67,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525957554,210.56338482,181.67,181.6,12.46874]
["bitfinex-derivatives","SOLF0:USTF0",1755525957852,210.56338482,181.67,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525961049,210.56338482,181.67,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755525961450,210.56338482,181.67,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525963256,201.28,181.73,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525963452,54.0,181.72,181.63,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525963648,54.0,181.72,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525964249,70.52,181.72,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525964450,3.89721168,181.71,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525964651,70.52,181.72,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525964954,20.41747443,181.71,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525965152,16.52,181.69,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525965455,221.67747443,181.68,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525965754,20.41747443,181.67,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525965955,16.52,181.67,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525969144,201.26,181.68,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525969951,217.78,181.68,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525970354,20.41683877,181.67,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525970554,16.52,181.67,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525970752,54.0,181.68,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525971056,3.89854928,181.67,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525971248,70.52,181.68,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525971851,54.0,181.68,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525972248,147.22,181.69,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525973276,3.89765404,181.68,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525973457,16.52,181.68,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525973857,70.52,181.67,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525974557,54.0,181.67,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525975563,147.2,181.69,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525975759,211.15417192,181.71,181.61,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525975955,211.15417192,181.71,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525976158,211.15417192,181.71,181.61,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525977761,211.15417192,181.71,181.61,14.53064403]
["bitfinex-derivatives","SOLF0:USTF0",1755525978161,3.9073883,181.7,181.61,14.53064403]
["bitfinex-derivatives","SOLF0:USTF0",1755525978362,211.15417192,181.71,181.62,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755525978665,211.15417192,181.71,181.61,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525978869,211.15417192,181.71,181.61,14.53064403]
["bitfinex-derivatives","SOLF0:USTF0",1755525979060,3.90781433,181.7,181.61,14.53064403]
["bitfinex-derivatives","SOLF0:USTF0",1755525979366,211.15417192,181.71,181.61,14.53064403]
["bitfinex-derivatives","SOLF0:USTF0",1755525979566,3.91144948,181.7,181.61,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525979766,211.15417192,181.71,181.61,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525979970,3.91164407,181.7,181.61,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525980171,3.91461116,181.69,181.61,9.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1755525980463,211.15417192,181.71,181.61,14.53064403]
["bitfinex-derivatives","SOLF0:USTF0",1755525980670,3.91493691,181.7,181.61,14.53064403]
["bitfinex-derivatives","SOLF0:USTF0",1755525980857,3.91493691,181.69,181.61,14.53064403]
["bitfinex-derivatives","SOLF0:USTF0",1755525981057,211.15417192,181.71,181.61,14.53064403]
["bitfinex-derivatives","SOLF0:USTF0",1755525981261,3.9175321,181.7,181.61,14.53064403]
["bitfinex-derivatives","SOLF0:USTF0",1755525981469,3.9175321,181.69,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525981661,2.9,181.68,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525982266,2.9,181.68,181.63,5.78146916]
["bitfinex-derivatives","SOLF0:USTF0",1755525982464,2.9,181.68,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525983164,211.15417192,181.71,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525983369,3.92089357,181.7,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525983566,6.82089357,181.69,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525983757,2.9,181.7,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525983957,6.8210282,181.69,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525984173,2.9,181.7,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525984469,2.9,181.68,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525984665,2.9,181.67,181.63,5.78146916]
["bitfinex-derivatives","SOLF0:USTF0",1755525984865,2.9,181.67,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525985264,2.9,181.7,181.63,5.78146916]
["bitfinex-derivatives","SOLF0:USTF0",1755525985471,3.92229631,181.69,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525985773,2.9,181.67,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525985971,3.92156162,181.66,181.6,9.97534]
["bitfinex-derivatives","SOLF0:USTF0",1755525986162,3.92156162,181.65,181.6,9.97534]
["bitfinex-derivatives","SOLF0:USTF0",1755525986365,2.9,181.62,181.6,9.97534]
["bitfinex-derivatives","SOLF0:USTF0",1755525986866,2.9,181.61,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525987065,19.42,181.69,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525987267,2.9,181.67,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525987571,8.30988495,181.66,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525987868,2.9,181.64,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525988064,3.92228848,181.63,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525988263,2.9,181.64,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525988462,2.9,181.64,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525988663,2.9,181.64,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525988971,2.9,181.62,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525989762,3.9238577,181.61,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525989958,6.8238577,181.61,181.6,6.96534]
["bitfinex-derivatives","SOLF0:USTF0",1755525991464,6.8238577,181.61,181.6,3.79534]
["bitfinex-derivatives","SOLF0:USTF0",1755525992973,1.75,181.6,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525993172,5.6738577,181.59,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525993372,1.75,181.59,181.5,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755525993573,1.75,181.59,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525993574,3.90638398,181.58,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525993773,1.75,181.56,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525994067,1.75,181.54,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525994273,1.75,181.52,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525994473,5.65117288,181.51,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525994676,1.75,181.51,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525996674,147.06,181.52,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525997468,1.75,181.53,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525998379,5.98509507,181.59,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525998380,1.75,181.59,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755525999471,1.75,181.59,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526004068,1.75,181.57,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526004875,54.0,181.56,181.46,14.50718573]
["bitfinex-derivatives","SOLF0:USTF0",1755526005176,55.75,181.56,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526005373,54.0,181.56,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755526005565,54.0,181.56,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526007077,1.76,181.55,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526007876,54.0,181.56,181.49,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1755526008074,148.8,181.61,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526008269,1.76,181.6,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526009169,3.8803227,181.59,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526009374,1.76,181.6,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526010373,20.39981845,181.59,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526010675,1.76,181.58,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526011274,1.76,181.6,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526011582,147.04,181.61,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526012476,1.76,181.6,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526013579,147.04,181.61,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526014184,148.8,181.61,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526014387,148.8,181.61,181.53,8.9277908]
["bitfinex-derivatives","SOLF0:USTF0",1755526014573,148.8,181.61,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526017578,1.76,181.6,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526018790,3.87898554,181.59,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526018984,147.04,181.61,181.51,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526019287,3.87932304,181.6,181.51,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526019483,147.04,181.61,181.51,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526019791,57.87936682,181.6,181.51,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526019987,3.8790509,181.59,181.48,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526020288,3.8790509,181.58,181.48,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526020489,54.0,181.6,181.48,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526020689,20.39895024,181.59,181.48,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526020881,57.87895024,181.58,181.48,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526021081,20.39872533,181.57,181.44,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526021286,16.52,181.57,181.44,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526021687,16.52,181.55,181.44,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526021986,163.32,181.54,181.41,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526022385,163.32,181.54,181.32,385.00002389]
["bitfinex-derivatives","SOLF0:USTF0",1755526022386,16.52,181.52,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526022882,16.52,181.5,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526023483,146.76,181.49,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526023685,146.76,181.49,181.41,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526024081,16.52,181.54,181.44,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526024277,3.88149142,181.53,181.44,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526024492,3.88149142,181.52,181.44,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526024784,163.3,181.54,181.43,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526024982,20.4010836,181.53,181.43,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526025177,16.52,181.52,181.43,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526025582,16.52,181.53,181.43,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526025887,146.78,181.54,181.43,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526026088,3.88264092,181.53,181.43,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526026288,146.78,181.54,181.43,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526026485,3.88347534,181.53,181.46,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526026792,146.78,181.54,181.46,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526027186,146.78,181.54,181.49,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526031984,146.78,181.54,181.47,11.2953908]
["bitfinex-derivatives","SOLF0:USTF0",1755526032488,3.89814821,181.53,181.47,11.2953908]
["bitfinex-derivatives","SOLF0:USTF0",1755526032690,146.78,181.54,181.47,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526032889,3.89814821,181.53,181.47,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526033192,146.78,181.54,181.47,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526033391,3.89956184,181.53,181.47,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526033584,146.78,181.54,181.47,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526033788,3.89937321,181.53,181.47,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526034088,146.78,181.54,181.47,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526034285,3.89937515,181.53,181.47,11.2953908]
["bitfinex-derivatives","SOLF0:USTF0",1755526034490,146.78,181.54,181.47,11.2953908]
["bitfinex-derivatives","SOLF0:USTF0",1755526034690,3.9007977,181.53,181.47,11.2953908]
["bitfinex-derivatives","SOLF0:USTF0",1755526034995,146.66,181.56,181.47,11.2953908]
["bitfinex-derivatives","SOLF0:USTF0",1755526035187,8.41028354,181.55,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755526035386,3.90098446,181.54,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755526035587,146.66,181.56,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755526035783,3.90189788,181.55,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755526035988,3.90189788,181.54,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755526036186,16.52,181.57,181.5,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526036383,3.90222629,181.56,181.5,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526036590,3.90222629,181.55,181.5,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526036790,16.52,181.57,181.5,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526036986,3.90298208,181.56,181.5,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526037183,3.90298208,181.55,181.5,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526037382,16.52,181.57,181.5,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526037694,3.90368693,181.56,181.5,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526037888,3.90368693,181.56,181.44,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526037889,3.90332151,181.55,181.39,20.27213309]
["bitfinex-derivatives","SOLF0:USTF0",1755526038196,16.52,181.57,181.48,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526038386,3.90332815,181.56,181.48,11.2948908]
["bitfinex-derivatives","SOLF0:USTF0",1755526038587,3.90332815,181.55,181.48,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526038889,70.52,181.58,181.48,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526039090,3.90222924,181.57,181.48,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526039393,3.90222924,181.56,181.48,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526039590,3.90222924,181.55,181.48,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526039786,70.52,181.58,181.48,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526039991,16.52,181.56,181.46,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526040295,20.42130558,181.55,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755526040487,3.90130558,181.54,181.46,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526040884,3.90130558,181.53,181.46,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526041091,54.0,181.57,181.46,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526041294,62.42619188,181.56,181.46,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526041496,8.42619196,181.55,181.45,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526041796,3.90193471,181.54,181.45,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526041997,171.50078394,181.53,181.41,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526042200,8.42078394,181.52,181.41,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526042398,3.90193471,181.51,181.41,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526042601,8.42202281,181.5,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526042801,3.90193471,181.49,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526042996,3.90193471,181.48,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526043197,3.90193471,181.47,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526043396,22.3077908,181.52,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526043595,5.7877908,181.49,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526043806,3.89720187,181.48,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526043996,3.89720187,181.47,181.35,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526044201,3.89720187,181.46,181.35,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526044406,3.89720187,181.45,181.35,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526044607,146.54,181.46,181.35,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526044808,3.89495265,181.45,181.35,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526045009,3.89495265,181.44,181.34,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526045206,146.54,181.46,181.34,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526045408,3.89302724,181.45,181.34,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526045609,146.54,181.46,181.34,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526045815,146.54,181.46,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755526045998,146.54,181.46,181.37,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526046304,146.52,181.49,181.4,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526046608,3.89075872,181.48,181.39,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526046802,146.52,181.49,181.39,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526047002,3.88942623,181.48,181.39,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526047198,146.52,181.49,181.39,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526047402,3.89023196,181.48,181.39,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526047599,146.52,181.49,181.32,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755526047801,3.88959175,181.48,181.34,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526048005,3.88959175,181.47,181.34,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526048204,3.88959175,181.46,181.34,11.2990908]
["bitfinex-derivatives","SOLF0:USTF0",1755526048405,146.52,181.49,181.34,11.2990908]
["bitfinex-derivatives","SOLF0:USTF0",1755526048600,3.88820478,181.48,181.34,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526048809,3.88820478,181.47,181.37,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526049013,146.52,181.49,181.37,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526049207,3.88841777,181.48,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755526049504,3.88841777,181.47,181.35,11.2989908]
["bitfinex-derivatives","SOLF0:USTF0",1755526049705,3.88841777,181.46,181.35,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526050010,146.52,181.49,181.35,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526050203,3.8870197,181.48,181.35,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526050403,3.8870197,181.47,181.36,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755526050608,3.8870197,181.46,181.35,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526050812,146.5,181.5,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526051108,3.88600474,181.49,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526051406,3.88600474,181.48,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526051609,146.5,181.5,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526051911,3.8853045,181.49,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526052111,3.8853045,181.48,181.32,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755526052310,152.2677908,181.53,181.4,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526052510,3.8855376,181.52,181.4,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526052810,3.8855376,181.51,181.4,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526053112,3.88519914,181.5,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526053305,3.88519914,181.49,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526053507,3.88519914,181.48,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526053709,152.2677908,181.53,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526054014,8.38792922,181.52,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526054207,8.38792922,181.51,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526054408,3.88534881,181.5,181.38,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526054712,3.88534881,181.49,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526054913,3.88534881,181.48,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526055112,152.2677908,181.53,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526055314,8.39101173,181.52,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526055510,154.85101173,181.51,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526055817,3.88575073,181.5,181.41,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526056119,162.98,181.55,181.44,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526056415,3.8853477,181.54,181.44,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526056607,3.8853477,181.53,181.44,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526056808,162.98,181.55,181.44,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526057115,3.88581098,181.54,181.44,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526057314,146.46,181.55,181.46,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755526057517,3.88679467,181.54,181.46,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755526057811,146.46,181.55,181.44,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526058012,3.88682067,181.54,181.44,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526058214,3.88682067,181.53,181.44,11.2960908]
["bitfinex-derivatives","SOLF0:USTF0",1755526058414,146.46,181.55,181.44,11.2960908]
["bitfinex-derivatives","SOLF0:USTF0",1755526058614,3.88738677,181.54,181.44,11.2960908]
["bitfinex-derivatives","SOLF0:USTF0",1755526058813,3.88738677,181.53,181.33,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755526059022,3.88738677,181.53,181.32,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755526059023,24.91412124,181.52,181.39,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526059314,24.91412124,181.52,181.32,375.7477908]
["bitfinex-derivatives","SOLF0:USTF0",1755526059315,3.88738677,181.51,181.42,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526059615,216.98,181.55,181.32,385.00002389]
["bitfinex-derivatives","SOLF0:USTF0",1755526059810,24.91609221,181.54,181.4,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526060015,8.39609221,181.53,181.4,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526060318,3.88800215,181.52,181.4,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526060504,3.88800215,181.51,181.4,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526060709,3.88800215,181.5,181.4,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526061116,20.40800215,181.5,181.37,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526061313,20.40800215,181.49,181.32,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755526061508,3.88800215,181.48,181.36,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526061709,20.40800215,181.48,181.36,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526061905,3.88800215,181.47,181.36,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526064013,3.88800215,181.46,181.39,5.7877908]
["bitfinex-derivatives","SOLF0:USTF0",1755526064320,70.52,181.5,181.35,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526064518,16.52,181.48,181.35,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526064718,24.92217921,181.47,181.35,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526064920,3.89086007,181.46,181.35,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526065117,3.89086007,181.45,181.35,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526065318,3.89086007,181.44,181.35,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526065514,54.0,181.46,181.33,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755526065716,3.89052523,181.45,181.33,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755526066020,54.0,181.46,181.33,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755526066320,3.89032608,181.45,181.32,375.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755526066515,3.89032608,181.44,181.27,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526066718,3.89032608,181.43,181.27,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526067020,3.89032608,181.42,181.27,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526067218,3.89032608,181.41,181.26,231.47670079]
["bitfinex-derivatives","SOLF0:USTF0",1755526067525,3.88535118,181.4,181.27,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526067719,25.53793493,181.45,181.27,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526067920,8.41894536,181.44,181.27,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526068118,3.8855736,181.43,181.27,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526068323,3.8855736,181.42,181.27,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526068523,162.9,181.47,181.31,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755526068712,8.41764534,181.46,181.31,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526068914,3.88491149,181.45,181.31,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526069116,533.18,181.51,181.36,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755526069314,11.06859022,181.5,181.36,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755526069512,8.41886081,181.49,181.35,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526069716,8.41886081,181.48,181.35,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526069922,3.88553352,181.47,181.35,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526070121,3.88491491,181.46,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755526070325,516.66,181.51,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755526070526,8.41717946,181.5,181.35,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526070721,8.41717946,181.49,181.35,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526070920,8.41717946,181.48,181.35,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526071117,8.41717946,181.47,181.32,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526071320,3.88467516,181.46,181.34,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755526071516,3.88467516,181.45,181.32,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526071722,533.18,181.51,181.36,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526071925,8.41578106,181.5,181.36,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526072126,8.41578106,181.49,181.36,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526072424,8.41556926,181.48,181.33,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526072626,3.88402423,181.47,181.34,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755526072819,533.18,181.51,181.33,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526072820,3.88402423,181.46,181.33,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526073021,533.18,181.51,181.33,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526073325,8.4151382,181.5,181.37,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755526073523,8.4151382,181.49,181.37,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755526073726,8.4151382,181.48,181.37,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755526073920,533.18,181.51,181.37,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755526073921,3.88372325,181.47,181.37,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755526074124,533.18,181.51,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526074125,3.88372325,181.46,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526074320,5.98509507,181.55,181.37,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526074516,12.28023425,181.62,181.33,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526074517,3.88514656,181.54,181.44,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755526074721,3.88514656,181.53,181.45,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526074918,152.34509507,181.6,181.45,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526075129,11.06965892,181.59,181.45,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526075428,11.07001881,181.58,181.45,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526075621,8.41984881,181.57,181.45,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526075830,8.41984881,181.56,181.45,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526076017,16.52,181.58,181.41,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526076018,8.41964236,181.55,181.41,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526076229,3.88579897,181.54,181.41,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526076428,16.52,181.58,181.41,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526076429,3.88579897,181.53,181.41,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526076628,16.52,181.58,181.41,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526076923,27.59123707,181.57,181.41,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755526077129,27.59123707,181.56,181.41,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755526077426,8.42092726,181.55,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755526077626,8.42092726,181.54,181.39,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526077823,8.42100834,181.53,181.39,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526078022,3.88639893,181.52,181.4,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755526078218,3.88639893,181.51,181.4,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755526078424,16.52,181.56,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755526078627,8.42165904,181.55,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755526078828,1.75,181.53,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526079021,1.75,181.51,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526079729,5.98509507,181.57,181.39,9.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1755526079730,1.75,181.53,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526080033,3.88732899,181.52,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526080225,1.75,181.53,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526080426,1.75,181.51,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526080623,1.75,181.53,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526080831,3.88770748,181.52,181.44,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755526081029,1.75,181.53,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526081225,155.37793493,181.6,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526081226,1.75,181.56,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526081536,1.75,181.6,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526081730,3.86386077,181.59,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526082033,3.86386077,181.58,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526082233,1.75,181.59,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526082427,1.75,181.57,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526085134,1.75,181.59,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526085336,3.86212719,181.58,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526085533,1.75,181.59,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526085534,1.75,181.59,181.49,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755526085734,3.86145074,181.58,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526085929,1.75,181.59,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526086126,3.86144333,181.58,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526086326,1.75,181.58,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526087428,1.75,181.61,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526087638,3.86141992,181.6,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526087831,1.75,181.61,181.5,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755526088033,5.61144013,181.6,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526088332,1.75,181.6,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526088727,1.75,181.6,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526088935,3.85929146,181.59,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526089130,1.75,181.58,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526092335,54.0,181.61,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526092640,5.61077446,181.6,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526092840,3.86077446,181.59,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526093541,1.75,181.6,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526093941,1.75,181.58,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526095637,216.64,181.61,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526095638,1.75,181.6,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526095831,3.85903974,181.59,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526096033,1.75,181.6,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526096332,1.76,181.58,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526097142,216.64,181.61,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526097143,1.76,181.6,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526100133,70.52,181.61,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526100332,72.28,181.61,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526100939,1.76,181.6,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526102545,54.0,181.61,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755526102843,54.0,181.66,181.53,5.78904345]
["bitfinex-derivatives","SOLF0:USTF0",1755526103050,1.76,181.65,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526104249,1.76,181.65,181.57,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1755526104651,1.76,181.65,181.59,5.78904345]
["bitfinex-derivatives","SOLF0:USTF0",1755526104944,1.76,181.65,181.59,11.29274345]
["bitfinex-derivatives","SOLF0:USTF0",1755526105541,1.76,181.65,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755526106145,1.76,181.65,181.61,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755526106351,1.76,181.65,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526106550,206.28242326,181.68,181.51,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526106752,3.84979198,181.67,181.54,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755526106950,206.28242326,181.68,181.51,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526107253,3.84979094,181.67,181.51,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526107452,206.28242326,181.68,181.55,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755526107651,3.84972783,181.67,181.51,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526107851,206.28242326,181.68,181.51,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526108155,3.84973536,181.67,181.55,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755526108348,206.28242326,181.68,181.55,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755526108549,3.84965001,181.67,181.55,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755526108749,206.28242326,181.68,181.51,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526108750,206.28242326,181.68,181.54,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755526109049,3.8496521,181.67,181.51,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526109350,54.0,181.67,181.51,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526109556,54.0,181.67,181.55,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755526110055,54.0,181.67,181.56,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755526110358,54.0,181.67,181.55,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526110651,54.0,181.67,181.57,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755526110954,54.0,181.67,181.55,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526111355,54.0,181.67,181.57,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755526112059,54.0,181.67,181.56,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755526112251,3.84590405,181.66,181.51,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526112454,57.84786908,181.65,181.51,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526112759,3.84786908,181.64,181.51,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526113057,145.88,181.63,181.47,379.10007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526113259,149.73004426,181.62,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755526113458,145.88,181.62,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755526113662,3.85029805,181.61,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755526113862,145.88,181.62,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755526114062,3.85029809,181.61,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755526114265,145.88,181.62,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755526114563,3.8517647,181.61,181.46,142.61571982]
["bitfinex-derivatives","SOLF0:USTF0",1755526114863,145.88,181.62,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755526115059,145.88,181.62,181.46,142.61571982]
["bitfinex-derivatives","SOLF0:USTF0",1755526115060,3.85216552,181.61,181.49,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526115259,145.86,181.65,181.49,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526115563,8.3790857,181.64,181.49,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526115863,145.86,181.65,181.49,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526115864,8.3790451,181.63,181.49,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526116061,3.85317821,181.62,181.49,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526116363,3.85537795,181.61,181.49,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526116565,145.86,181.65,181.5,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755526116763,8.38485678,181.64,181.5,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755526116963,8.38485678,181.63,181.5,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755526117165,145.86,181.65,181.49,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526117166,3.85588257,181.62,181.49,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526117464,3.85814353,181.61,181.49,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526117664,145.86,181.65,181.49,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526117866,8.38962681,181.64,181.52,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755526118066,62.38962681,181.63,181.52,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755526118259,62.38962681,181.63,181.49,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526118260,8.38962681,181.62,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755526118460,8.38962681,181.61,181.46,151.61579284]
["bitfinex-derivatives","SOLF0:USTF0",1755526118663,3.85813037,181.6,181.46,151.61579284]
["bitfinex-derivatives","SOLF0:USTF0",1755526118860,3.85813037,181.59,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755526119060,3.85813037,181.58,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755526119364,3.85813037,181.57,181.47,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755526119565,3.85813037,181.56,181.47,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755526119764,54.0,181.61,181.47,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755526119965,65.05453172,181.6,181.47,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755526120266,8.40106256,181.59,181.41,378.96007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526120465,65.05466982,181.58,181.41,378.96007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526120662,8.40106256,181.57,181.41,378.96007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526120864,8.40106256,181.56,181.41,378.96007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526121064,8.40146646,181.55,181.41,378.96007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526121266,3.86301114,181.54,181.41,378.96007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526121461,3.86301114,181.53,181.41,378.96007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526121667,199.82,181.58,181.41,378.96007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526121869,11.05653076,181.57,181.41,378.96007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526122169,8.40259396,181.56,181.41,378.96007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526122467,8.40259396,181.55,181.41,378.96007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526122667,8.40259396,181.54,181.41,378.96007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526122864,8.40271379,181.53,181.38,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526123065,20.05557363,181.52,181.34,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526123371,11.05550061,181.51,181.34,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526123663,8.40271379,181.5,181.34,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526123870,8.40271379,181.49,181.34,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526124069,14.98516809,181.52,181.34,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526124070,8.40271379,181.48,181.34,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526124272,8.40045566,181.47,181.34,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526124462,8.39707478,181.46,181.34,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526124667,3.86358562,181.45,181.34,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526124863,14.98516809,181.52,181.34,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526124864,14.98516809,181.52,181.34,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755526125167,9.00007302,181.49,181.32,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526125366,11.0686791,181.48,181.32,151.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755526125564,8.39216668,181.47,181.32,151.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755526125764,8.39216668,181.46,181.32,151.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755526125968,8.39216668,181.45,181.32,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526126170,8.38789395,181.44,181.32,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526126370,3.85867258,181.43,181.32,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526126670,145.82,181.48,181.32,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526126870,8.37954943,181.47,181.32,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526127068,8.37954943,181.46,181.32,151.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755526127266,8.37954943,181.45,181.32,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526127466,8.37954943,181.44,181.32,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526127668,4.52668729,181.44,181.32,151.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755526127869,145.82,181.48,181.32,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526128071,8.54061948,181.47,181.32,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526128271,8.54061948,181.46,181.32,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526128472,57.84980831,181.45,181.32,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526128768,8.53372245,181.44,181.32,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526128975,62.53372245,181.43,181.32,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526129274,9.00007302,181.45,181.29,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755526129467,8.52749911,181.44,181.26,154.82007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526129667,9.00007302,181.45,181.26,154.82007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526129867,8.52750008,181.44,181.29,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755526130069,9.00007302,181.45,181.26,154.82007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526130271,8.52928437,181.44,181.26,154.82007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526130466,154.82007302,181.48,181.26,154.82007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526130669,8.5243691,181.47,181.26,154.82007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526130868,8.5243691,181.46,181.32,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755526131070,8.5243691,181.45,181.3,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526131265,154.82007302,181.48,181.3,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526131469,8.52150579,181.47,181.3,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526131665,154.82007302,181.48,181.3,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526131872,8.52096189,181.47,181.3,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526132177,8.52096189,181.46,181.3,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526132367,8.52096189,181.45,181.3,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526132567,171.34007302,181.48,181.3,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526132774,16.52,181.46,181.26,154.82007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526132966,8.51668637,181.45,181.26,154.82007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526133163,17.51675939,181.44,181.26,154.82007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526133370,8.51668637,181.43,181.26,154.82007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526133574,8.51668637,181.42,181.26,154.82007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526133769,9.00007302,181.44,181.29,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755526133972,8.51092713,181.43,181.26,154.82007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526134277,9.00007302,181.44,181.29,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755526134479,8.50570967,181.43,181.26,154.82007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526134665,9.00007302,181.44,181.26,154.82007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526134867,8.50570666,181.43,181.3,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755526135071,0.95980142,181.44,181.26,154.82007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526135271,0.95980142,181.44,181.27,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526136978,20.35009457,181.43,181.27,14.51367302]
["bitfinex-derivatives","SOLF0:USTF0",1755526137281,16.52,181.41,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755526137981,16.52,181.41,181.28,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755526138180,16.52,181.43,181.28,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755526138383,16.52,181.41,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755526138777,16.52,181.41,181.26,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755526138977,16.52,181.39,181.25,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526139279,16.52,181.39,181.21,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526139980,16.52,181.39,181.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755526140179,16.52,181.39,181.2,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755526140380,9.00007302,181.43,181.25,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526140581,170.78521189,181.42,181.25,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526140781,16.52,181.4,181.25,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526141585,16.52,181.4,181.25,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755526141789,16.52,181.41,181.23,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526141986,145.78,181.42,181.23,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526141987,16.52,181.39,181.23,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526142183,16.52,181.39,181.25,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755526142687,16.52,181.39,181.23,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526142887,16.52,181.39,181.26,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755526143090,16.52,181.41,181.22,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526143282,16.52,181.39,181.25,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755526143486,16.52,181.39,181.22,9.00007302]
["bitfinex-derivatives","SOLF0:USTF0",1755526144082,16.52,181.39,181.26,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755526144283,16.52,181.39,181.2,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755526144482,16.52,181.39,181.26,5.80456583]
["bitfinex-derivatives","SOLF0:USTF0",1755526144683,16.52,181.39,181.28,5.80456583]
["bitfinex-derivatives","SOLF0:USTF0",1755526144883,145.78,181.42,181.2,376.02456583]
["bitfinex-derivatives","SOLF0:USTF0",1755526144884,54.0,181.38,181.31,5.80456583]
["bitfinex-derivatives","SOLF0:USTF0",1755526145080,230.55719274,181.43,181.31,5.80456583]
["bitfinex-derivatives","SOLF0:USTF0",1755526145585,214.03719274,181.43,181.34,5.80456583]
["bitfinex-derivatives","SOLF0:USTF0",1755526145987,214.03719274,181.43,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755526146289,214.03719274,181.43,181.35,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526146679,214.03719274,181.43,181.3,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526148989,214.03719274,181.43,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755526149493,9.01775448,181.54,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526149681,4.6665667,181.53,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526149886,4.6665667,181.52,181.42,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755526150084,145.72,181.53,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526150285,9.01775448,181.62,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526150491,145.7,181.57,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755526151295,145.7,181.57,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526151296,145.7,181.57,181.46,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526151496,145.7,181.61,181.46,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526151795,4.67508997,181.6,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755526151996,145.7,181.61,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755526152197,4.67519708,181.6,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755526152398,145.7,181.61,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755526152695,4.67672634,181.6,181.39,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1755526152998,4.67672634,181.59,181.46,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526153300,4.67605112,181.58,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526153495,8.50617327,181.57,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526153687,4.67605112,181.56,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526153886,9.01775448,181.6,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526154198,8.50571366,181.59,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526154399,8.50571366,181.58,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526154601,8.50571366,181.57,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526154896,8.50571366,181.56,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526155096,8.50571366,181.55,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526155299,9.01775448,181.6,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526155300,4.676432,181.54,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526155495,4.676432,181.53,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526155692,25.53775448,181.6,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526155898,11.16635275,181.59,181.4,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755526156098,11.16635275,181.59,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526156099,8.51435307,181.58,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526156396,8.51435307,181.57,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526156696,8.51435307,181.56,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526156896,8.51435307,181.55,181.37,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1755526157091,8.51435307,181.54,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526157294,8.51729741,181.53,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526157494,4.68118763,181.52,181.37,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1755526157691,5.98509507,181.59,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526157896,11.07431723,181.58,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526158101,9.01775448,181.56,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526158292,8.41897082,181.55,181.33,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755526158596,8.41897082,181.54,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526158896,8.41897082,181.53,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526159094,8.41897082,181.52,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526159295,9.01775448,181.58,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526159497,11.08348041,181.57,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526159801,8.42593649,181.56,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526160101,8.42593649,181.55,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526160397,8.42593649,181.54,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526160599,15.00284955,181.58,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526160600,62.42593649,181.53,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526160800,8.42593649,181.52,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526160996,4.58473929,181.51,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526161197,54.0,181.53,181.33,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755526161399,62.4337841,181.52,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526161595,8.4337841,181.51,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526161801,54.0,181.52,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526161802,4.58981442,181.5,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526161999,54.0,181.52,181.33,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755526162203,62.43613015,181.51,181.35,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526162404,8.43613015,181.5,181.35,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526162603,8.43613015,181.49,181.36,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755526162810,3.84590525,181.48,181.36,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755526163005,4.59238196,181.47,181.36,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755526163309,54.0,181.48,181.37,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755526163507,8.44483303,181.47,181.37,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755526163707,54.0,181.48,181.37,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755526163907,8.44481609,181.47,181.37,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755526164107,54.0,181.48,181.37,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755526164412,54.0,181.48,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526164413,4.59505786,181.47,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526164610,54.0,181.48,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526164912,8.44830483,181.47,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526165211,54.0,181.48,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526165709,54.0,181.55,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526165899,11.11427527,181.54,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526166104,8.44933534,181.53,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526166306,8.44933534,181.52,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526166613,8.44933534,181.51,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526166811,1.76,181.53,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526167014,1.76,181.53,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526167414,1.76,181.53,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526168010,1.76,181.51,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526168412,1.76,181.51,181.4,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755526168602,1.76,181.51,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526169210,1.76,181.5,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526170608,1.76,181.48,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526170901,8.44908675,181.49,181.33,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755526170902,1.76,181.46,181.33,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755526171105,1.76,181.44,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526171302,3.85090268,181.43,181.23,370.26]
["bitfinex-derivatives","SOLF0:USTF0",1755526171617,1.76,181.41,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526172411,1.76,181.41,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526173005,1.76,181.41,181.32,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755526173214,1.76,181.43,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526173807,1.76,181.43,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526175107,1.76,181.43,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526183115,1.76,181.41,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526184919,1.76,181.41,181.3,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755526185116,1.76,181.39,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526185523,1.76,181.39,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755526186116,54.0,181.4,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526186713,1.76,181.39,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526187521,54.0,181.4,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526187723,1.76,181.45,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526188124,1.76,181.45,181.34,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755526188325,1.76,181.45,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526188526,1.76,181.43,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526189331,3.86371137,181.42,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526189532,3.86458395,181.41,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526189725,1.76,181.39,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526189925,1.76,181.39,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526190425,16.52,181.49,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526190624,1.76,181.47,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526190826,1.76,181.45,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526191019,1.76,181.43,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526191231,1.76,181.41,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526191435,1.76,181.39,181.28,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755526191626,1.76,181.37,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526191932,5.6227936,181.36,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526192140,8.4718629,181.35,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526192340,3.86222647,181.34,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526192641,3.86222647,181.33,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526192839,16.52,181.35,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526193037,8.4669775,181.34,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526193336,24.98264517,181.33,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526193541,8.46264517,181.32,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526193742,16.52,181.35,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526193943,8.46027624,181.34,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526194145,8.46027624,181.33,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526194342,3.8570354,181.32,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526194538,16.52,181.35,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526194742,8.45314932,181.34,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526194942,8.45314932,181.33,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526195244,3.85374899,181.32,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755526195439,3.85184422,181.31,181.17,238.76029039]
["bitfinex-derivatives","SOLF0:USTF0",1755526195635,9.01775448,181.36,181.17,238.76029039]
["bitfinex-derivatives","SOLF0:USTF0",1755526195836,8.44911196,181.35,181.17,238.76029039]
["bitfinex-derivatives","SOLF0:USTF0",1755526196042,3.8518869,181.34,181.23,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755526196244,145.42,181.36,181.17,229.74253591]
["bitfinex-derivatives","SOLF0:USTF0",1755526196445,8.45104569,181.35,181.22,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755526196650,8.45104569,181.34,181.22,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755526196947,3.85127742,181.33,181.21,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755526197145,145.42,181.36,181.21,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755526197343,8.44777999,181.35,181.21,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755526197541,17.46553447,181.34,181.14,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526197745,8.44777999,181.33,181.14,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526197949,8.44777999,181.32,181.19,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755526198147,145.42,181.36,181.19,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755526198148,3.85126678,181.31,181.19,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755526198346,9.01775448,181.35,181.19,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755526198549,8.44484299,181.34,181.19,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755526198736,8.44484299,181.33,181.19,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755526198936,8.44483908,181.32,181.18,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755526199141,8.44483908,181.31,181.18,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755526199340,9.01775448,181.35,181.18,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755526199545,8.44272618,181.34,181.18,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755526199741,8.44272618,181.33,181.18,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755526199941,8.44272618,181.32,181.18,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755526200145,3.84888648,181.31,181.14,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526200349,9.01775448,181.35,181.14,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526200543,9.01775448,181.31,181.13,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755526200744,8.4452786,181.3,181.13,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755526200945,8.4452786,181.29,181.13,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755526201144,8.4452786,181.28,181.13,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755526201344,3.85005199,181.27,181.13,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755526201640,3.85287041,181.26,181.13,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755526201947,9.01775448,181.29,181.13,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755526202148,8.44131668,181.28,181.13,375.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755526202449,8.44131668,181.27,181.13,375.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755526202649,8.44131668,181.26,181.16,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755526202953,9.01775448,181.31,181.13,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755526203139,11.09945186,181.3,181.1,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526203344,9.01775448,181.31,181.1,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526203345,8.44020543,181.29,181.1,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526203546,8.44020543,181.28,181.1,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526203745,9.01775448,181.31,181.15,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755526203746,8.44020543,181.27,181.15,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755526204046,8.44020543,181.26,181.15,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755526204248,9.01775448,181.31,181.1,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526204449,8.43398028,181.3,181.1,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526204648,8.43398028,181.29,181.14,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526204839,8.43398028,181.28,181.14,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526205042,9.01775448,181.34,181.14,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526205252,8.43986918,181.33,181.14,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526205450,8.43986918,181.32,181.18,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755526205748,24.95986918,181.31,181.14,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526205949,8.43986918,181.3,181.14,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526206151,8.43986918,181.29,181.16,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755526206348,8.43986918,181.28,181.14,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526206553,16.52,181.31,181.14,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526206748,24.95891785,181.3,181.15,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755526206954,8.4401438,181.29,181.12,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526207147,8.4401438,181.28,181.12,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526207342,16.52,181.3,181.16,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755526207549,8.44272261,181.29,181.16,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755526207751,3.8495383,181.28,181.18,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755526207948,16.52,181.3,181.12,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526208143,8.44291794,181.29,181.12,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526208347,8.44291794,181.28,181.12,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526208652,8.44283293,181.27,181.12,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526208854,16.52,181.33,181.15,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755526209050,16.52,181.31,181.15,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755526209250,16.52,181.29,181.15,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755526209554,62.44391543,181.28,181.14,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755526209851,8.44391543,181.27,181.16,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755526210042,4.59168157,181.26,181.12,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526210245,54.0,181.28,181.12,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526210445,8.44127185,181.27,181.12,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526210653,4.59169177,181.26,181.12,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526210848,70.52,181.28,181.12,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526211059,8.44116801,181.27,181.07,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755526211254,24.96116801,181.26,181.09,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526211453,8.44116801,181.25,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755526211655,16.52,181.26,181.09,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526211953,8.43597436,181.25,181.09,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526212254,4.58763369,181.24,181.12,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755526212455,16.52,181.27,181.09,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526212655,24.9582877,181.26,181.09,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526212853,8.4382877,181.25,181.09,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526213053,4.59041769,181.24,181.09,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526213255,16.52,181.26,181.09,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526213560,8.43819883,181.25,181.09,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526213860,4.58936468,181.24,181.13,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755526214054,16.52,181.26,181.13,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755526214256,8.43772981,181.25,181.13,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755526214455,4.58971829,181.24,181.13,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755526214656,16.52,181.26,181.13,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755526214856,8.44109365,181.25,181.13,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755526215052,4.59183852,181.24,181.13,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755526215256,16.52,181.26,181.13,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755526215453,8.4412292,181.25,181.12,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755526215651,8.4412292,181.24,181.09,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526215857,16.52,181.26,181.13,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755526216058,8.44259415,181.25,181.13,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755526216259,8.44259415,181.24,181.13,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755526216456,16.52,181.28,181.13,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755526216659,16.52,181.26,181.13,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755526216964,8.44254165,181.25,181.13,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755526217159,8.44254165,181.24,181.13,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755526217356,16.56,181.29,181.13,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526217552,8.4281102,181.28,181.13,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526217756,24.9881102,181.27,181.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755526217955,24.9881102,181.26,181.09,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526218162,8.4281102,181.25,181.09,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526218357,8.4281102,181.24,181.09,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526218558,16.56,181.26,181.12,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755526218758,8.42581578,181.25,181.12,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755526218964,8.42581578,181.24,181.09,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526219162,16.56,181.28,181.13,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526219457,78.98527679,181.27,181.03,432.64]
["bitfinex-derivatives","SOLF0:USTF0",1755526219657,16.56,181.24,181.04,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526219856,16.56,181.22,181.04,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526220056,8.42527679,181.21,181.04,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526220265,8.42527679,181.2,181.04,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526220457,4.57586989,181.19,181.04,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526220652,9.01775448,181.21,181.04,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526220863,8.42239957,181.2,181.03,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1755526221164,8.42239957,181.19,181.03,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1755526221365,8.42239957,181.18,181.03,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1755526221561,8.42239957,181.17,181.03,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1755526221755,4.57422253,181.16,181.03,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1755526222064,9.01775448,181.21,181.03,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1755526222361,9.01775448,181.21,180.89,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755526222362,16.56,181.19,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526222666,151.46509507,181.22,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526222667,9.01775448,181.15,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526222961,8.41531632,181.14,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526223164,8.41531632,181.13,180.94,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755526223363,8.41531632,181.12,180.94,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755526223564,8.41531632,181.11,180.94,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526223766,25.57775448,181.15,180.94,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526224061,8.40532203,181.14,180.97,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755526224260,8.40532203,181.13,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526224461,8.40532203,181.12,181.02,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755526224661,8.40532203,181.12,180.99,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526224662,145.48,181.2,180.99,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526224857,3.83947926,181.19,180.99,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526225053,9.01775448,181.16,180.92,146.44135252]
["bitfinex-derivatives","SOLF0:USTF0",1755526225361,8.40303123,181.15,180.92,146.44135252]
["bitfinex-derivatives","SOLF0:USTF0",1755526225558,8.40303123,181.14,180.98,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755526225758,8.40303123,181.13,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526226062,17.42078571,181.12,180.94,151.0435]
["bitfinex-derivatives","SOLF0:USTF0",1755526226261,8.40303123,181.11,180.94,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1755526226458,8.40303123,181.1,180.94,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1755526226659,8.40303123,181.09,180.95,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755526226858,4.56355197,181.08,180.95,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755526227065,9.01775448,181.12,180.93,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526227363,8.39424525,181.11,180.93,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526227557,8.39424525,181.1,180.93,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526227758,8.39424525,181.09,180.93,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526228061,4.55777292,181.08,180.93,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526228258,4.55777292,181.07,180.93,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526228458,9.01775448,181.12,180.95,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755526228654,8.39283158,181.11,180.95,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755526228865,8.39283158,181.1,180.94,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755526229063,8.39283158,181.09,180.94,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755526229259,8.39163022,181.08,180.94,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755526229455,4.55825355,181.07,180.91,379.83775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526229761,8.38879729,181.06,180.86,386.02807196]
["bitfinex-derivatives","SOLF0:USTF0",1755526229965,8.38879729,181.05,180.91,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755526230154,8.38879729,181.04,180.91,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755526230462,8.38879729,181.03,180.88,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755526230669,8.38488106,181.02,180.86,377.01031748]
["bitfinex-derivatives","SOLF0:USTF0",1755526230963,9.01775448,181.06,180.86,377.01031748]
["bitfinex-derivatives","SOLF0:USTF0",1755526231163,8.38110443,181.05,180.86,377.01031748]
["bitfinex-derivatives","SOLF0:USTF0",1755526231372,4.55175005,181.04,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526231563,9.01775448,181.1,180.97,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755526231865,9.01775448,181.1,180.94,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526231866,8.37741335,181.09,180.94,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526232069,8.37741335,181.08,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526232262,8.37449506,181.07,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526232457,9.01775448,181.1,180.86,377.01031748]
["bitfinex-derivatives","SOLF0:USTF0",1755526232458,8.37449506,181.06,180.86,377.01031748]
["bitfinex-derivatives","SOLF0:USTF0",1755526232767,4.54586152,181.05,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526232965,4.54586152,181.04,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526233166,9.01775448,181.09,180.93,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755526233375,8.37011797,181.08,180.86,377.01031748]
["bitfinex-derivatives","SOLF0:USTF0",1755526233563,8.37011797,181.08,180.89,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526233564,8.37011797,181.07,180.89,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526233761,8.37011797,181.07,180.86,377.01031748]
["bitfinex-derivatives","SOLF0:USTF0",1755526233762,8.37011797,181.06,180.86,377.01031748]
["bitfinex-derivatives","SOLF0:USTF0",1755526233968,3.82506057,181.05,180.87,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526234270,9.01775448,181.08,180.88,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755526234271,8.37297028,181.04,180.88,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755526234461,8.37297028,181.04,180.86,377.01031748]
["bitfinex-derivatives","SOLF0:USTF0",1755526234462,8.37297028,181.03,180.86,377.01031748]
["bitfinex-derivatives","SOLF0:USTF0",1755526234774,8.37196914,181.02,180.87,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755526234970,8.37196914,181.01,180.87,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755526235160,4.54690857,181.0,180.86,377.01031748]
["bitfinex-derivatives","SOLF0:USTF0",1755526235364,4.54690857,180.99,180.88,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755526235564,9.01775448,181.04,180.84,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1755526235866,8.37297482,181.03,180.82,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526236059,8.37297482,181.02,180.82,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526236259,8.37297482,181.01,180.86,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526236467,4.54657915,181.0,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526236770,9.01775448,181.1,180.84,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1755526236965,11.02371448,181.09,180.89,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526237166,8.37513668,181.08,180.84,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1755526237368,8.37513668,181.07,180.93,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755526237572,8.37513668,181.06,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526237871,8.37513668,181.05,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526238067,8.37432311,181.04,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526238273,8.37314317,181.03,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526238574,4.54748887,181.02,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526238871,9.01775448,181.11,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526239067,8.37089089,181.1,180.95,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755526239263,8.37089089,181.09,180.95,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755526239462,8.37089089,181.08,180.95,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755526239664,8.37089089,181.07,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526239865,8.37089089,181.06,180.88,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526240069,8.37089089,181.05,180.88,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526240269,4.54524299,181.04,180.88,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526240469,4.54524299,181.03,180.89,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755526240670,16.56,181.06,180.87,156.65775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526240879,8.37103032,181.05,180.88,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755526241174,4.54532908,181.04,180.87,156.65775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526241374,4.54532908,181.03,180.87,156.65775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526241580,4.54620512,181.02,180.87,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1755526241768,4.54620512,181.01,180.87,156.65775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526241965,4.54704855,181.01,180.87,156.65775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526242170,16.56,181.06,180.87,156.65775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526242474,8.37287943,181.05,180.92,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755526242770,3.82643962,181.04,180.87,156.65775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526242971,4.54738036,181.03,180.89,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755526243176,4.54738036,181.02,180.89,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755526243375,16.56,181.06,180.87,156.65775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526243678,24.93600009,181.05,180.87,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1755526243875,33.95375457,181.04,180.87,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1755526244074,24.93600009,181.03,180.86,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755526244277,24.93600009,181.03,180.84,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526244278,8.37600009,181.02,180.84,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526244472,8.37600009,181.01,180.84,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526244776,4.54898248,181.0,180.84,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526245077,4.54898248,180.99,180.87,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755526245273,16.56,181.03,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526245570,24.93577728,181.02,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526245774,8.37577728,181.01,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526245979,8.37577728,181.0,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526246166,4.54806532,180.99,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526246368,4.54806532,180.98,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526246572,16.56,181.01,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526246775,8.37352012,181.0,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526247078,4.54680924,180.99,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526247378,5.98509507,181.09,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526247676,4.54705904,181.08,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526247881,370.98,181.14,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526248075,8.37532183,181.12,181.0,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526248277,4.54783066,181.11,180.93,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1755526248476,5.98509507,181.19,181.02,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526248681,147.66,181.21,181.02,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526249079,147.66,181.21,180.93,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1755526249080,8.37810446,181.2,181.06,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526249277,8.37810446,181.19,180.91,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1755526249482,4.54934568,181.18,181.01,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526249680,4.54934568,181.17,181.01,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526249874,147.66,181.21,181.01,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526250076,8.38014045,181.2,181.05,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526250385,8.38014045,181.19,181.08,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755526250590,147.66,181.21,181.08,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755526250591,8.38014045,181.18,181.08,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755526250884,371.28,181.24,181.12,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755526251087,371.28,181.24,181.09,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526251088,9.01775448,181.21,181.03,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526251381,5.52,181.07,181.03,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526251980,9.01775448,181.17,181.03,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526252185,8.36683323,181.16,180.9,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526252380,8.36683323,181.15,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526252581,8.36683323,181.14,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526252777,3.81526557,181.13,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526252988,9.01775448,181.09,180.9,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526253182,4.55261988,181.08,180.9,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526253487,8.3684909,181.07,180.9,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526253685,9.01775448,181.05,180.9,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526253875,4.55261988,181.04,180.9,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526254081,4.55199739,181.03,180.9,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526254278,5.5239,180.94,180.9,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526254487,9.01775448,181.05,180.9,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526254686,8.37034915,181.04,180.9,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526254982,9.01775448,181.05,180.9,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526254983,8.36986168,181.03,180.9,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526255180,4.55350561,181.02,180.9,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526255381,1.77,181.04,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526255580,8.37202726,181.03,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526255781,5.5237,180.95,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526255984,1.77,181.04,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526256177,11.0391,181.08,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526256178,1.77,181.02,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526257081,1.77,181.0,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526257582,5.5244,180.92,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526257883,1.77,180.96,180.84,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526258483,1.77,180.96,180.83,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755526259285,1.77,180.96,180.82,154.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755526259485,1.77,180.96,180.82,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1755526259984,1.77,180.96,180.84,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755526260185,1.77,180.96,180.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526260386,3.15,180.99,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526260785,3.15,180.97,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526260981,3.15,180.97,180.82,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1755526261182,3.15,180.97,180.8,519.20257504]
["bitfinex-derivatives","SOLF0:USTF0",1755526261183,3.15,180.97,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526261990,3.15,180.97,180.84,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755526262184,3.15,180.97,180.81,158.63775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526262185,3.15,180.97,180.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526263283,3.15,180.97,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526264784,15.00284955,181.05,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526264991,3.15,181.0,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526265187,3.15,180.99,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526266501,3.15,181.02,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526267995,3.15,181.02,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526268795,3.15,181.02,180.89,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526269094,3.15,181.0,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526270389,211.90281277,181.08,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526270390,217.88790784,181.08,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526270596,3.15,181.06,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526270904,3.15,181.04,180.92,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755526271098,3.15,181.04,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526271502,3.15,181.04,180.96,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755526271797,3.15,181.07,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526271995,3.15,181.07,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526272403,3.15,181.1,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526272597,3.15,181.1,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526273800,3.15,181.17,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526274097,209.46509507,181.19,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526274098,3.15,181.15,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526274301,3.15,181.15,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526275300,3.15,181.18,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526276301,3.15,181.18,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526276903,3.15,181.18,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526277306,3.15,181.18,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526277502,3.1,181.15,180.95,158.23775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526277697,3.1,181.15,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526278006,3.1,181.15,180.99,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526278194,3.1,181.15,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526278605,3.1,181.15,181.01,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755526278800,3.1,181.15,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526280903,3.1,181.15,181.0,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755526281101,3.1,181.12,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526282204,3.1,181.12,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526282603,54.0,181.11,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526282806,3.1,181.1,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526283312,3.1,181.1,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526284805,9.01775448,181.09,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526285010,3.1,181.08,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526289808,9.01775448,181.05,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526290110,3.1,181.04,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526292716,3.1,181.04,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526293415,378.29230857,181.11,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526293416,3.1,181.02,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526295114,54.0,181.03,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526295708,57.1,181.03,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526297913,3.1,181.02,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526298114,3.1,181.02,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526300419,3.1,181.07,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526301114,3.1,181.07,180.92,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526301320,3.1,181.07,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526302917,3.1,181.07,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526303423,3.1,181.07,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526303717,3.1,181.07,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526304823,25.57775448,181.07,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526305115,73.66,181.06,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526305315,3.1,181.05,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755526306312,3.1,181.05,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526306518,4.26082532,181.04,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526306718,3.1,181.03,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526309520,3.1,181.01,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526310922,3.1,181.01,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526311121,63.01775448,181.02,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526311122,3.1,180.99,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526311317,3.1,180.99,180.84,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755526311525,3.1,180.99,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526311912,3.1,180.99,180.83,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526312118,3.1,180.99,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526313220,3.1,180.99,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526313727,3.1,180.99,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526313926,3.1,180.97,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526314124,3.1,180.97,180.83,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526314425,3.1,180.97,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526314834,3.1,180.93,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526315019,9.01775448,180.93,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526315217,3.1,180.92,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526317118,3.1,180.91,180.71,521.14238938]
["bitfinex-derivatives","SOLF0:USTF0",1755526317322,3.1,180.91,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526317931,9.01775448,180.9,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526318128,3.1,180.89,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755526318519,9.01775448,180.9,180.75,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755526318922,9.01775448,180.9,180.71,380.33775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526319129,9.01775448,180.9,180.74,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755526319925,9.01775448,180.9,180.75,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755526320121,9.01775448,180.9,180.71,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1755526320518,371.32,180.98,180.74,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526320727,149.24,180.97,180.78,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526320929,9.01775448,180.94,180.74,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526321321,9.01775448,180.94,180.72,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1755526321322,9.01775448,180.94,180.76,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526321525,9.01775448,180.94,180.75,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526322031,9.01775448,180.94,180.72,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1755526322032,380.33775448,180.98,180.76,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526322235,371.32,180.98,180.8,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526323127,371.32,180.98,180.83,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755526323738,371.32,180.98,180.8,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526324434,371.32,180.98,180.84,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755526324634,371.32,180.98,180.8,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526325431,371.32,180.98,180.84,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526325729,149.24,181.05,180.9,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755526325933,4.32718796,181.04,180.88,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526326131,149.24,181.05,180.88,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526326326,4.32801787,181.04,180.89,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755526326532,4.32747542,181.03,180.86,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526326728,4.32747542,181.02,180.83,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755526326930,9.01775448,181.0,180.83,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755526327135,9.01775448,181.0,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526327631,4.32650961,180.99,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526327835,4.32650961,180.98,180.81,14.54555448]
["bitfinex-derivatives","SOLF0:USTF0",1755526328039,9.01775448,180.96,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526328438,9.01775448,181.0,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526328637,153.28729377,180.99,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526328841,4.32729377,180.98,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526329037,148.96,181.0,180.84,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755526329237,6.97123733,180.99,180.84,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755526329437,4.32724435,180.98,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526329638,148.9,181.0,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526329839,4.32849285,180.99,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526330040,148.9,181.0,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526330235,4.32849524,180.99,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526330432,148.84,181.03,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526330642,4.32943401,181.02,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526330830,165.4,181.03,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526331034,20.88951194,181.02,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526331439,16.56,181.02,180.85,14.54425448]
["bitfinex-derivatives","SOLF0:USTF0",1755526331638,4.32984425,181.01,180.85,14.54425448]
["bitfinex-derivatives","SOLF0:USTF0",1755526331847,4.32984425,181.0,180.85,14.54425448]
["bitfinex-derivatives","SOLF0:USTF0",1755526332050,16.56,181.02,180.85,14.54425448]
["bitfinex-derivatives","SOLF0:USTF0",1755526332250,15.99270483,181.01,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526332438,4.32984162,181.0,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526332842,20.88984162,181.0,180.83,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755526333037,4.32984162,180.99,180.83,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755526333240,20.88984162,180.99,180.78,153.44910334]
["bitfinex-derivatives","SOLF0:USTF0",1755526333445,16.56,180.99,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526333751,9.01775448,180.97,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526334249,9.01775448,180.97,180.82,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755526334849,9.01775448,180.97,180.83,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755526335345,9.01775448,180.97,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526335550,545.25775448,181.01,180.82,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526335754,6.97650984,181.0,180.82,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526335953,4.3323741,180.99,180.82,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526336246,545.25775448,181.01,180.82,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526336547,58.33315114,181.0,180.82,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526336745,4.33315114,180.99,180.82,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526337342,70.56,181.0,180.82,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526337543,4.37461409,180.99,180.82,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526337743,70.56,181.0,180.84,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755526337942,4.37485113,180.99,180.84,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755526338254,70.56,181.0,180.85,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755526338460,202.0,181.0,180.82,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526338651,202.0,181.0,180.86,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526338952,54.0,181.0,180.82,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526339155,54.0,180.99,180.82,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526340450,54.0,180.99,180.88,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755526340654,54.0,180.99,180.82,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526341053,54.0,180.99,180.89,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755526341451,371.42,181.01,180.86,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526341654,54.0,181.04,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526341955,147.74,181.08,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526342160,4.380297,181.07,180.94,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755526342352,147.74,181.08,180.94,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755526342554,4.38154602,181.07,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526342753,4.38470426,181.06,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526342958,164.3,181.08,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526343153,7.03684303,181.07,180.91,14.54235448]
["bitfinex-derivatives","SOLF0:USTF0",1755526343352,4.38503512,181.06,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526343558,4.38368955,181.05,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526343756,147.66,181.05,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526344355,54.0,181.1,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526344552,4.38115704,181.09,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526344758,584.91230857,181.11,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526344953,4.38180904,181.1,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526345154,584.91230857,181.11,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526345352,584.91230857,181.11,180.98,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755526345554,584.91230857,181.11,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526346047,584.91230857,181.11,181.01,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755526346255,584.91230857,181.11,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526346455,213.49230857,181.11,181.02,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755526346663,213.49230857,181.11,181.0,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526346963,147.46,181.13,181.02,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755526347159,147.46,181.13,181.0,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526348054,147.46,181.13,181.01,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755526348358,147.46,181.13,181.0,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526348564,147.46,181.13,180.97,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755526349161,147.46,181.13,180.96,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755526349364,147.46,181.13,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526349661,147.46,181.13,180.93,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526349861,147.46,181.13,180.95,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755526350060,147.46,181.13,180.93,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526350450,147.46,181.13,180.95,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755526350654,147.46,181.13,180.93,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526351062,54.0,181.12,180.95,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755526351260,54.0,181.12,180.93,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526351962,54.0,181.12,180.97,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526352157,25.57775448,181.11,180.92,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526352465,54.0,181.1,180.92,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526353253,58.36751302,181.09,180.92,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526353459,58.36751302,181.09,180.86,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1755526353460,9.01775448,181.07,180.91,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755526353663,54.0,181.06,180.91,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755526353864,54.0,181.06,180.9,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755526354066,148.64,181.05,180.88,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526355066,148.64,181.05,180.89,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755526355260,165.2,181.05,180.86,157.79775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526355456,165.2,181.05,180.88,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755526355861,9.01775448,181.03,180.86,157.79775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526356163,165.2,181.05,180.86,157.79775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526356164,54.0,181.06,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526356360,372.18163146,181.08,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526356973,372.18163146,181.08,180.94,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755526357161,372.18163146,181.08,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526358061,372.18163146,181.08,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526358262,372.18163146,181.08,180.96,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755526358868,372.18163146,181.08,180.95,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755526359261,372.18163146,181.08,180.91,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526359465,54.0,181.13,180.99,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526359665,149.86,181.12,180.99,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526359870,150.06,181.12,181.0,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755526360165,150.06,181.12,180.99,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526360666,150.06,181.12,180.89,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526360869,150.06,181.12,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526361265,150.06,181.12,180.98,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755526361568,150.06,181.12,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526362259,150.06,181.12,180.98,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755526362459,150.06,181.12,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526363368,150.06,181.12,180.99,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526363765,371.22,181.19,181.03,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526364066,154.6517818,181.18,181.03,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526364268,150.28,181.18,180.94,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526364470,4.37159141,181.17,180.99,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526364659,151.24110029,181.18,180.99,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526364858,4.37138034,181.17,181.0,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755526365072,4.37138034,181.16,181.0,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755526365369,151.24110029,181.18,181.01,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755526365565,4.36980738,181.17,180.99,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526365770,4.36980738,181.16,180.99,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526365970,151.24110029,181.18,181.01,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755526366170,4.36977797,181.17,181.01,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755526366371,4.36977797,181.16,181.01,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755526366569,151.24110029,181.18,181.01,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755526366865,4.36971719,181.17,181.01,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755526367068,4.36971719,181.16,181.0,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755526367365,151.24110029,181.18,180.99,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526367770,151.24110029,181.18,181.01,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755526368170,151.24110029,181.18,180.99,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526368572,151.24110029,181.18,181.03,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526368971,150.28,181.18,181.07,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526369671,150.28,181.18,181.1,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755526370062,150.28,181.18,181.07,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526370262,150.28,181.18,181.09,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755526370467,150.28,181.18,181.07,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526371272,150.28,181.18,181.07,14.53745448]
["bitfinex-derivatives","SOLF0:USTF0",1755526371471,150.28,181.18,181.07,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526372377,150.28,181.18,181.09,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755526372571,150.28,181.18,181.07,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526373276,150.28,181.18,181.1,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755526373573,150.28,181.18,181.07,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526374278,210.05868636,181.2,181.07,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526375979,210.05868636,181.2,181.03,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526376379,210.05868636,181.2,181.04,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755526377482,210.05868636,181.2,181.02,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526377870,210.05868636,181.2,181.06,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755526378074,210.05868636,181.2,181.02,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526378475,210.05868636,181.2,181.04,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755526378680,210.05868636,181.2,181.02,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526378872,210.05868636,181.2,181.02,14.53895448]
["bitfinex-derivatives","SOLF0:USTF0",1755526378873,0.96107375,181.19,181.02,14.53895448]
["bitfinex-derivatives","SOLF0:USTF0",1755526379279,0.96107375,181.19,181.02,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526379481,0.96107375,181.19,181.02,14.53915448]
["bitfinex-derivatives","SOLF0:USTF0",1755526379780,0.96107375,181.19,181.02,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526379981,54.0,181.18,181.02,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526381184,9.01775448,181.16,180.98,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526381384,148.7,181.15,180.98,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526381883,148.7,181.15,181.0,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755526382082,148.7,181.15,180.98,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526382286,148.7,181.15,181.0,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755526382483,148.7,181.15,180.98,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526382683,148.7,181.15,181.03,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755526382884,148.7,181.15,180.98,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526383080,9.01775448,181.13,180.92,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526383281,9.01775448,181.13,180.94,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755526383490,9.01775448,181.09,180.94,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755526383688,149.3,181.08,180.94,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755526383887,149.3,181.08,180.92,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526384275,149.3,181.08,180.93,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755526384482,149.3,181.08,180.92,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526384883,149.3,181.08,180.97,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755526385581,149.3,181.08,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526386190,149.3,181.08,180.99,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755526386484,149.3,181.08,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526386683,149.24,181.12,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526386989,149.24,181.12,181.0,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526388282,149.24,181.12,181.0,14.53965448]
["bitfinex-derivatives","SOLF0:USTF0",1755526389282,149.24,181.12,181.01,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755526389588,149.24,181.12,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526389784,54.0,181.11,180.97,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755526391290,54.0,181.1,180.96,14.54095448]
["bitfinex-derivatives","SOLF0:USTF0",1755526391486,54.0,181.1,180.96,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526391684,54.0,181.1,180.92,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526391991,165.8,181.12,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526391992,13.16246296,181.09,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526392180,9.01775448,181.09,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526392587,171.78509507,181.12,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526392889,6.74220227,181.11,180.94,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755526393085,6.74220227,181.1,180.94,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755526393283,165.8,181.12,180.94,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755526393485,2.59768304,181.11,180.95,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755526393790,6.74119125,181.1,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526394089,165.8,181.12,180.94,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755526394286,6.74118542,181.11,180.94,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755526394482,4.14348165,181.1,180.95,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755526394686,165.8,181.12,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526394890,6.73915079,181.11,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526395079,6.73915079,181.1,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526395285,165.8,181.12,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526395491,6.82338262,181.11,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526395686,6.82338262,181.1,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526395885,165.8,181.12,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526396189,6.82156209,181.11,180.95,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755526396387,148.44,181.1,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526396881,148.44,181.1,180.95,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755526397085,148.44,181.1,180.9,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526397486,148.44,181.1,180.96,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755526397688,148.44,181.1,180.94,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526398188,148.44,181.1,180.96,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755526398386,148.44,181.1,180.94,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526398990,148.44,181.1,180.95,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755526399192,148.44,181.1,180.94,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526399690,54.0,181.09,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755526399894,148.44,181.1,180.94,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526400086,148.44,181.1,180.96,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755526400286,148.44,181.1,180.94,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526400691,148.44,181.1,180.95,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755526400891,148.44,181.1,180.94,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526401691,148.44,181.1,180.97,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755526401993,148.44,181.1,180.94,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526402194,148.44,181.1,180.93,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755526402691,4.29564668,181.09,180.92,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526402896,67.31340116,181.08,180.92,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526403190,79.57775448,181.08,180.88,15.15386781]
["bitfinex-derivatives","SOLF0:USTF0",1755526403395,54.0,181.07,180.88,15.15386781]
["bitfinex-derivatives","SOLF0:USTF0",1755526403792,54.0,181.07,180.9,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755526403986,9.01775448,181.04,180.86,377.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526404196,54.0,181.03,180.86,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1755526404391,148.64,181.02,180.87,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755526404787,148.64,181.02,180.88,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755526404994,148.64,181.02,180.86,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1755526405499,148.64,181.02,180.89,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526405690,148.64,181.02,180.86,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1755526405890,148.64,181.02,180.86,376.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755526406186,148.64,181.02,180.86,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1755526406490,148.64,181.02,180.86,376.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755526407491,54.0,181.01,180.86,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1755526407892,54.0,181.01,180.88,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755526408086,54.0,181.01,180.86,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1755526408282,54.0,181.01,180.85,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526408485,54.0,181.01,180.85,154.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755526409188,54.0,181.0,180.85,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526409494,54.0,180.99,180.85,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1755526409690,54.0,180.99,180.82,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526409894,54.0,180.99,180.83,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755526410092,9.01775448,180.98,180.79,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526410294,63.01775448,180.98,180.81,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755526410693,63.01775448,180.98,180.79,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526411090,54.0,180.97,180.79,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526411389,54.0,180.96,180.79,14.54615448]
["bitfinex-derivatives","SOLF0:USTF0",1755526411794,519.84,181.02,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526411795,9.01775448,180.94,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526411998,148.4,180.93,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526414598,148.4,180.93,180.78,152.84169001]
["bitfinex-derivatives","SOLF0:USTF0",1755526414796,148.4,180.93,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526415899,148.4,180.93,180.79,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755526416199,148.4,180.93,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526418602,9.01775448,180.94,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526418797,157.25775448,180.94,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526419102,380.21775448,181.02,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526419103,147.96,180.96,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526420001,156.97775448,180.97,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526420400,54.0,181.01,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526420605,371.2,181.02,180.85,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526421820,9.01775448,181.0,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526422218,25.57775448,181.0,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526422915,25.57775448,181.0,180.81,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755526423115,4.2719788,180.99,180.81,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755526423310,0.96222972,180.96,180.82,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755526423517,0.96222972,180.96,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526423720,9.01775448,181.0,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526424116,0.96218981,180.99,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526424514,0.96218981,180.99,180.85,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755526424920,156.71775448,181.0,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526425217,157.67983789,181.0,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526425615,157.67983789,181.0,180.82,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755526426115,174.23983789,181.0,180.82,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755526426312,20.83337251,180.99,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526426511,4.27337251,180.98,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526426722,9.01775448,180.96,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526427022,54.0,180.95,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526427418,54.0,180.95,180.78,152.84159001]
["bitfinex-derivatives","SOLF0:USTF0",1755526427614,54.0,180.94,180.78,147.31299001]
["bitfinex-derivatives","SOLF0:USTF0",1755526427816,54.0,180.94,180.77,14.54655448]
["bitfinex-derivatives","SOLF0:USTF0",1755526428522,54.0,180.94,180.78,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755526428721,54.0,180.94,180.77,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526430421,54.0,180.94,180.77,14.54675448]
["bitfinex-derivatives","SOLF0:USTF0",1755526431023,54.0,180.94,180.77,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526432021,211.67983789,181.0,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526432217,7.00458472,180.99,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526432420,7.00458472,180.98,180.79,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1755526432630,4.33558177,180.97,180.79,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1755526432822,211.67983789,181.0,180.79,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1755526433028,7.00465025,180.99,180.83,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755526433218,4.33560724,180.98,180.79,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1755526433426,211.67983789,181.0,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526433621,4.33765415,180.99,180.84,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755526433820,4.33765415,180.98,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526434023,147.14,180.99,180.85,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755526434525,147.14,180.99,180.81,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526434826,147.14,180.99,180.86,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755526435225,0.96208341,181.0,180.86,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526435422,371.2,181.02,180.89,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526436217,371.2,181.02,180.91,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755526436421,371.2,181.02,180.89,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526436823,371.2,181.02,180.91,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755526437420,371.2,181.02,180.89,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526437421,147.14,181.03,180.89,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526437621,147.14,181.03,180.93,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526438226,147.14,181.03,180.94,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755526439026,371.4,181.12,180.93,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526439228,154.30008423,181.11,180.93,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526439526,4.34481551,181.1,180.93,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526439731,4.34481551,181.1,180.93,14.54165448]
["bitfinex-derivatives","SOLF0:USTF0",1755526440435,4.34481551,181.1,180.94,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755526440631,4.34481551,181.1,180.93,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526441136,147.1,181.09,180.97,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526441330,371.4,181.12,180.99,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755526441534,147.1,181.11,180.97,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526442235,147.1,181.15,180.97,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526442440,147.1,181.15,180.92,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526442441,147.1,181.15,181.02,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755526442634,147.1,181.15,181.01,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526445040,9.01775448,181.18,181.01,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526445237,151.40074473,181.17,181.01,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526445438,147.06,181.17,181.03,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755526446239,210.05868636,181.2,181.05,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526446446,357.11868636,181.2,181.05,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526446733,357.11868636,181.2,180.98,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1755526446939,357.11868636,181.2,181.02,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526447540,357.11868636,181.2,181.02,14.53885448]
["bitfinex-derivatives","SOLF0:USTF0",1755526447739,0.96107375,181.19,181.02,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526448442,9.01775448,181.18,181.02,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526448637,9.01775448,181.18,181.0,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755526449943,9.01775448,181.18,181.01,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755526450239,9.01775448,181.18,180.98,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526450635,147.02,181.17,181.01,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755526450836,9.01775448,181.14,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526451041,9.01775448,181.14,180.96,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755526451239,9.01775448,181.14,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526451635,9.01775448,181.14,180.96,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755526451835,163.58,181.17,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526451836,147.02,181.17,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526452033,13.34017614,181.16,180.95,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526452236,4.32242166,181.15,180.99,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755526452449,147.02,181.17,180.99,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526452646,147.02,181.17,181.01,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755526453144,147.02,181.17,181.04,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755526453341,147.02,181.17,180.92,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755526453342,0.96107375,181.19,181.07,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526453544,357.05868636,181.2,181.07,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526453846,357.05868636,181.2,181.09,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755526454050,357.05868636,181.2,181.07,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526454346,357.05868636,181.2,181.08,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755526454546,357.05868636,181.2,181.07,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526455537,357.05868636,181.2,181.08,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755526455743,357.05868636,181.2,181.07,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526455941,357.05868636,181.2,181.1,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755526456158,5.98509507,181.34,181.07,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755526456343,6.97082416,181.33,181.19,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526456643,148.68,181.34,181.22,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526456841,148.68,181.33,181.22,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526457037,149.64050344,181.35,181.22,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526457242,0.96050344,181.35,181.26,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526457442,148.74,181.37,181.26,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526457643,148.74,181.37,181.25,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526458151,0.95994704,181.39,181.25,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526458341,0.95994704,181.39,181.27,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526458946,371.06,181.41,181.27,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526459148,371.06,181.41,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526459347,371.06,181.41,181.31,14.53005448]
["bitfinex-derivatives","SOLF0:USTF0",1755526459550,371.06,181.41,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526460752,148.68,181.42,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526462258,148.68,181.42,181.33,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755526462753,148.68,181.42,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526463844,148.68,181.42,181.27,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526464044,370.92,181.51,181.21,370.92]
["bitfinex-derivatives","SOLF0:USTF0",1755526464239,370.92,181.51,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526464446,156.24,181.5,181.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755526464649,0.95956323,181.51,181.41,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526464847,1713.72,181.64,181.41,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526464848,370.68,181.59,181.41,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526465042,156.28,181.54,181.42,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755526465248,156.28,181.54,181.41,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526465748,156.28,181.54,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755526466054,156.28,181.54,181.41,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526466249,156.28,181.54,181.3,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526466250,156.28,181.54,181.46,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755526466445,156.28,181.54,181.45,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526466850,156.28,181.54,181.45,14.52585448]
["bitfinex-derivatives","SOLF0:USTF0",1755526467152,156.28,181.54,181.45,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526467354,156.28,181.54,181.42,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755526467550,156.28,181.54,181.43,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526468048,156.28,181.54,181.41,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526468755,157.23919295,181.54,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526469453,157.23919295,181.54,181.35,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526469645,9.01775448,181.53,181.35,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526469843,157.23919295,181.54,181.35,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526470152,379.69775448,181.59,181.37,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755526470344,157.74,181.58,181.29,370.54]
["bitfinex-derivatives","SOLF0:USTF0",1755526470641,0.95914008,181.55,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526472357,0.95914008,181.55,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526472856,0.95914008,181.55,181.38,14.52825448]
["bitfinex-derivatives","SOLF0:USTF0",1755526473653,158.63914008,181.55,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526473845,157.68,181.55,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526474047,157.68,181.55,181.3,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526474250,157.68,181.55,181.46,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526474450,0.0381302,181.5,181.47,0.03826273]
["bitfinex-derivatives","SOLF0:USTF0",1755526482850,0.5981302,181.5,181.47,0.03826273]
["bitfinex-derivatives","SOLF0:USTF0",1755526483262,0.56,181.49,181.47,0.03826273]
["bitfinex-derivatives","SOLF0:USTF0",1755526483861,0.56,181.48,181.47,0.03826273]
["bitfinex-derivatives","SOLF0:USTF0",1755526484159,0.0381302,181.5,181.47,0.03826273]
["bitfinex-derivatives","SOLF0:USTF0",1755526488159,0.9589815,181.59,181.47,0.03826273]
["bitfinex-derivatives","SOLF0:USTF0",1755526488356,157.78,181.6,181.47,0.03826273]
["bitfinex-derivatives","SOLF0:USTF0",1755526488658,157.78,181.6,181.47,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526488962,157.78,181.6,181.46,14.52575448]
["bitfinex-derivatives","SOLF0:USTF0",1755526489168,157.78,181.6,181.46,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526489457,157.78,181.6,181.47,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755526489661,157.78,181.6,181.51,0.0368845]
["bitfinex-derivatives","SOLF0:USTF0",1755526492364,370.24,181.76,181.51,0.0368845]
["bitfinex-derivatives","SOLF0:USTF0",1755526492558,9.01775448,181.74,181.55,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526492762,0.95842686,181.7,181.55,14.52285448]
["bitfinex-derivatives","SOLF0:USTF0",1755526493068,0.95842686,181.7,181.55,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526493362,0.95842686,181.7,181.56,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755526493560,0.95842686,181.7,181.61,0.03763256]
["bitfinex-derivatives","SOLF0:USTF0",1755526493757,157.5,181.75,181.61,0.03763256]
["bitfinex-derivatives","SOLF0:USTF0",1755526494264,0.95820254,181.74,181.44,590.55113554]
["bitfinex-derivatives","SOLF0:USTF0",1755526494566,0.95820254,181.74,181.66,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1755526495066,0.95820254,181.74,181.59,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755526495263,0.95820254,181.74,181.58,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755526495463,0.95820254,181.74,181.68,0.03858729]
["bitfinex-derivatives","SOLF0:USTF0",1755526495668,0.95820254,181.74,181.56,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526495868,0.95820254,181.74,181.58,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526496063,0.95820254,181.74,181.69,0.03544131]
["bitfinex-derivatives","SOLF0:USTF0",1755526496471,0.95820254,181.74,181.58,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526496862,0.95820254,181.74,181.7,0.04023411]
["bitfinex-derivatives","SOLF0:USTF0",1755526497264,0.95820254,181.74,181.6,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755526497467,0.95820254,181.74,181.7,0.03478164]
["bitfinex-derivatives","SOLF0:USTF0",1755526497965,0.95820254,181.74,181.58,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526498166,157.5,181.75,181.7,0.03593468]
["bitfinex-derivatives","SOLF0:USTF0",1755526498563,157.5,181.75,181.51,4.48541421]
["bitfinex-derivatives","SOLF0:USTF0",1755526498759,157.5,181.75,181.6,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526498969,157.5,181.75,181.71,0.03479244]
["bitfinex-derivatives","SOLF0:USTF0",1755526499360,157.5,181.75,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755526499572,157.5,181.75,181.71,0.03519788]
["bitfinex-derivatives","SOLF0:USTF0",1755526499969,157.5,181.75,181.58,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526500268,4.0685936,181.74,181.71,0.04213735]
["bitfinex-derivatives","SOLF0:USTF0",1755526500472,167.47587788,181.75,181.71,0.04213735]
["bitfinex-derivatives","SOLF0:USTF0",1755526500771,158.4581234,181.75,181.57,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526500976,158.4581234,181.75,181.71,0.04016643]
["bitfinex-derivatives","SOLF0:USTF0",1755526501172,4.07534949,181.74,181.71,0.04016643]
["bitfinex-derivatives","SOLF0:USTF0",1755526501368,157.5,181.75,181.53,4.48541421]
["bitfinex-derivatives","SOLF0:USTF0",1755526501570,157.5,181.75,181.62,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526501774,157.5,181.75,181.71,0.03982459]
["bitfinex-derivatives","SOLF0:USTF0",1755526502173,157.5,181.75,181.62,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526502573,157.5,181.75,181.71,0.04230477]
["bitfinex-derivatives","SOLF0:USTF0",1755526502770,157.5,181.75,181.64,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755526503270,157.5,181.75,181.71,0.03653408]
["bitfinex-derivatives","SOLF0:USTF0",1755526505370,0.56,181.74,181.71,0.03653408]
["bitfinex-derivatives","SOLF0:USTF0",1755526505576,13.65147964,181.74,181.56,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526505876,4.07372516,181.73,181.56,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526506075,9.01775448,181.74,181.56,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526506276,4.07393811,181.73,181.56,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526506581,158.4581234,181.75,181.56,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526506772,158.4581234,181.75,181.52,4.48541421]
["bitfinex-derivatives","SOLF0:USTF0",1755526506773,158.4581234,181.75,181.6,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526506967,158.4581234,181.75,181.62,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755526507171,158.4581234,181.75,181.6,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526507576,158.4581234,181.75,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755526507969,158.4581234,181.75,181.6,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526508679,13.08928151,181.74,181.56,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526508971,158.4581234,181.75,181.56,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526509171,4.07286056,181.74,181.59,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755526509378,4.07286056,181.73,181.56,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526509577,158.4581234,181.75,181.56,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526509874,4.07192251,181.74,181.54,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526510076,6.61042278,181.73,181.52,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526510279,165.29192251,181.72,181.59,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755526510475,4.07192251,181.71,181.59,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755526510781,161.22,181.72,181.59,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755526511283,161.22,181.72,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755526511869,0.9581234,181.75,181.57,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526512179,161.0,181.74,181.61,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526513174,161.0,181.74,181.64,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755526513584,161.0,181.74,181.61,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526514078,161.0,181.74,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755526514277,161.0,181.74,181.61,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526514680,161.0,181.74,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755526514882,161.0,181.74,181.61,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526515087,161.0,181.74,181.67,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755526516290,161.0,181.74,181.61,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526516591,161.0,181.74,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755526516995,161.0,181.74,181.61,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526517503,161.0,181.74,181.54,4.48541421]
["bitfinex-derivatives","SOLF0:USTF0",1755526517680,161.0,181.74,181.58,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526518788,161.0,181.74,181.58,14.52205448]
["bitfinex-derivatives","SOLF0:USTF0",1755526518991,161.0,181.74,181.58,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526519194,161.95816297,181.74,181.58,14.52225448]
["bitfinex-derivatives","SOLF0:USTF0",1755526519386,161.95816297,181.74,181.58,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526519783,161.95816297,181.74,181.59,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755526520388,161.95816297,181.74,181.58,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526520589,161.95816297,181.74,181.57,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755526520795,161.95816297,181.74,181.55,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526521095,161.95816297,181.74,181.58,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755526521487,161.95816297,181.74,181.55,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526521888,161.95816297,181.74,181.59,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526522094,161.0,181.74,181.58,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526522293,161.0,181.74,181.57,14.52245448]
["bitfinex-derivatives","SOLF0:USTF0",1755526522488,170.97591745,181.74,181.57,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526522696,170.97591745,181.74,181.54,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526522993,170.97591745,181.74,181.53,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526523191,170.97591745,181.74,181.52,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526523391,2.61073469,181.73,181.52,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526523595,170.97591745,181.74,181.52,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526523793,2.61064546,181.73,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755526523996,161.95816297,181.74,181.56,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526524193,161.95816297,181.74,181.5,4.56880813]
["bitfinex-derivatives","SOLF0:USTF0",1755526524395,161.95816297,181.74,181.57,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526524895,161.95816297,181.74,181.57,14.52255448]
["bitfinex-derivatives","SOLF0:USTF0",1755526525096,161.95816297,181.74,181.57,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526525296,161.95816297,181.74,181.56,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526525497,161.95816297,181.74,181.57,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755526525902,9.01775448,181.73,181.56,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526526496,9.01775448,181.73,181.56,14.52265448]
["bitfinex-derivatives","SOLF0:USTF0",1755526526696,9.01775448,181.73,181.52,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526526897,2.61460553,181.72,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755526527096,9.01775448,181.73,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755526527406,6.64972228,181.72,181.53,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755526527697,9.01775448,181.69,181.52,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526527898,159.02,181.68,181.52,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526528100,159.02,181.68,181.47,4.56880813]
["bitfinex-derivatives","SOLF0:USTF0",1755526528303,159.02,181.68,181.47,13.58656261]
["bitfinex-derivatives","SOLF0:USTF0",1755526528505,159.02,181.68,181.47,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526528703,159.02,181.68,181.52,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755526528903,159.02,181.68,181.51,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526529097,159.02,181.68,181.52,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755526529298,159.02,181.68,181.51,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526529500,159.02,181.68,181.47,13.58656261]
["bitfinex-derivatives","SOLF0:USTF0",1755526530001,159.02,181.68,181.51,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526530204,2.62357445,181.67,181.51,14.52435448]
["bitfinex-derivatives","SOLF0:USTF0",1755526530403,159.02,181.68,181.51,14.52435448]
["bitfinex-derivatives","SOLF0:USTF0",1755526530604,2.62377821,181.67,181.51,14.52435448]
["bitfinex-derivatives","SOLF0:USTF0",1755526530807,159.02,181.68,181.52,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755526531007,2.62300314,181.67,181.51,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526531209,2.62588469,181.66,181.48,4.56880813]
["bitfinex-derivatives","SOLF0:USTF0",1755526531504,159.02,181.68,181.49,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755526531704,6.67544624,181.67,181.47,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526531909,9.01775448,181.65,181.47,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755526532116,6.6748672,181.64,181.45,13.58656261]
["bitfinex-derivatives","SOLF0:USTF0",1755526532404,6.67929436,181.63,181.45,13.58656261]
["bitfinex-derivatives","SOLF0:USTF0",1755526532606,2.62577286,181.62,181.45,13.58656261]
["bitfinex-derivatives","SOLF0:USTF0",1755526532814,9.01775448,181.65,181.45,13.58656261]
["bitfinex-derivatives","SOLF0:USTF0",1755526533006,6.6823066,181.64,181.45,13.58656261]
["bitfinex-derivatives","SOLF0:USTF0",1755526533206,6.6823066,181.63,181.45,13.58656261]
["bitfinex-derivatives","SOLF0:USTF0",1755526533402,2.62839595,181.62,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755526533606,9.01775448,181.65,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755526533805,6.6837911,181.64,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755526534012,6.6837911,181.63,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755526534208,2.62897986,181.62,181.47,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755526534415,2.62897986,181.62,181.45,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526534416,9.01775448,181.65,181.45,4.56880813]
["bitfinex-derivatives","SOLF0:USTF0",1755526534709,9.01775448,181.61,181.44,595.11994367]
["bitfinex-derivatives","SOLF0:USTF0",1755526534912,9.01775448,181.61,181.44,581.53338106]
["bitfinex-derivatives","SOLF0:USTF0",1755526534913,6.68431645,181.6,181.44,581.53338106]
["bitfinex-derivatives","SOLF0:USTF0",1755526535109,161.00947551,181.59,181.44,211.29338106]
["bitfinex-derivatives","SOLF0:USTF0",1755526535309,158.38,181.59,181.44,211.29338106]
["bitfinex-derivatives","SOLF0:USTF0",1755526535808,158.38,181.59,181.44,216.80208106]
["bitfinex-derivatives","SOLF0:USTF0",1755526536208,158.38,181.59,181.44,211.29338106]
["bitfinex-derivatives","SOLF0:USTF0",1755526536607,158.38,181.59,181.45,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526536908,158.38,181.59,181.47,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755526537107,158.38,181.59,181.44,215.86218919]
["bitfinex-derivatives","SOLF0:USTF0",1755526537909,158.38,181.59,181.44,211.29338106]
["bitfinex-derivatives","SOLF0:USTF0",1755526539010,2.62493555,181.58,181.44,211.29338106]
["bitfinex-derivatives","SOLF0:USTF0",1755526539313,158.38,181.59,181.44,211.29338106]
["bitfinex-derivatives","SOLF0:USTF0",1755526540914,9.01775448,181.53,181.38,4.56880813]
["bitfinex-derivatives","SOLF0:USTF0",1755526541109,9.01775448,181.53,181.35,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526541110,25.53775448,181.53,181.35,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526542114,25.53775448,181.53,181.34,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755526543016,70.52,181.52,181.33,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526543622,54.0,181.51,181.33,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526543818,157.12,181.5,181.33,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526545115,157.12,181.5,181.36,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755526545321,157.12,181.5,181.33,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526545916,157.12,181.5,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526546118,144.08978005,181.55,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526546327,156.74,181.54,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526546516,144.08978005,181.55,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526546820,156.74,181.54,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526547125,156.74,181.54,181.41,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526547318,144.08978005,181.55,181.41,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526547818,156.62,181.57,181.45,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755526548527,156.62,181.57,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526549128,156.62,181.57,181.42,14.52695448]
["bitfinex-derivatives","SOLF0:USTF0",1755526549327,156.62,181.57,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526552826,173.14,181.57,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526553221,173.14,181.57,181.4,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755526553417,173.14,181.57,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526553625,173.14,181.57,181.39,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755526554820,173.14,181.57,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526555020,156.62,181.57,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526555527,156.62,181.57,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526555925,156.62,181.57,181.41,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755526556127,156.62,181.57,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526556427,16.52,181.59,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526556630,155.24,181.58,181.44,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755526556824,155.24,181.58,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526557130,155.24,181.58,181.42,14.52685448]
["bitfinex-derivatives","SOLF0:USTF0",1755526557532,155.24,181.58,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526557932,171.76,181.58,181.42,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526558525,171.76,181.58,181.35,161.08880813]
["bitfinex-derivatives","SOLF0:USTF0",1755526558526,16.52,181.56,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526559532,16.52,181.56,181.38,14.52815448]
["bitfinex-derivatives","SOLF0:USTF0",1755526559730,16.52,181.56,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526560531,25.53775448,181.53,181.35,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1755526560825,9.01775448,181.53,181.35,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1755526562439,9.01775448,181.53,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526562939,54.0,181.52,181.32,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755526563141,54.0,181.52,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526563945,2.60693127,181.51,181.31,14.53015448]
["bitfinex-derivatives","SOLF0:USTF0",1755526564147,54.0,181.52,181.31,14.53015448]
["bitfinex-derivatives","SOLF0:USTF0",1755526564337,2.60696475,181.51,181.31,14.53015448]
["bitfinex-derivatives","SOLF0:USTF0",1755526564538,54.0,181.52,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526564747,54.0,181.52,181.27,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526564748,154.08,181.51,181.35,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526566047,154.08,181.51,181.35,14.52905448]
["bitfinex-derivatives","SOLF0:USTF0",1755526567243,154.08,181.51,181.35,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526567646,170.6,181.51,181.35,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526567851,11.62754662,181.5,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526568042,9.01775448,181.5,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526568441,2.61079364,181.49,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526568641,170.6,181.51,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526568846,6.65616409,181.5,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526569039,179.61775448,181.51,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526569244,6.65721499,181.5,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526569446,2.61297782,181.49,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526569749,179.61775448,181.51,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526569945,23.17719651,181.5,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526570143,23.17719651,181.49,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526570340,9.01775448,181.47,181.31,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526570950,9.01775448,181.47,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755526571152,9.01775448,181.47,181.27,13.58656261]
["bitfinex-derivatives","SOLF0:USTF0",1755526571359,54.0,181.46,181.27,19.10026261]
["bitfinex-derivatives","SOLF0:USTF0",1755526571649,54.0,181.46,181.27,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526572046,54.0,181.45,181.27,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526572645,54.0,181.45,181.27,14.53125448]
["bitfinex-derivatives","SOLF0:USTF0",1755526572845,54.0,181.45,181.27,13.58656261]
["bitfinex-derivatives","SOLF0:USTF0",1755526573050,54.0,181.45,181.27,4.56880813]
["bitfinex-derivatives","SOLF0:USTF0",1755526573745,54.0,181.44,181.27,4.56880813]
["bitfinex-derivatives","SOLF0:USTF0",1755526573950,152.9,181.43,181.26,13.58656261]
["bitfinex-derivatives","SOLF0:USTF0",1755526574146,54.0,181.42,181.26,19.10036261]
["bitfinex-derivatives","SOLF0:USTF0",1755526574346,54.0,181.42,181.26,4.56880813]
["bitfinex-derivatives","SOLF0:USTF0",1755526574545,54.0,181.42,181.24,4.56880813]
["bitfinex-derivatives","SOLF0:USTF0",1755526574749,54.0,181.42,181.24,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526574946,54.0,181.42,181.24,14.53235448]
["bitfinex-derivatives","SOLF0:USTF0",1755526575147,54.0,181.42,181.24,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526575343,2.62844729,181.41,181.24,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526575540,54.0,181.42,181.24,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526575741,2.62945318,181.41,181.24,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526576046,54.0,181.42,181.24,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526576246,2.62990809,181.41,181.24,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526576448,54.0,181.42,181.24,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526576643,2.63000093,181.41,181.24,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526576853,54.0,181.42,181.24,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526577460,152.9,181.43,181.24,13.58656261]
["bitfinex-derivatives","SOLF0:USTF0",1755526577653,152.5,181.44,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526578153,152.5,181.44,181.26,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755526578747,152.5,181.44,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755526579552,152.5,181.44,181.26,217.07631459]
["bitfinex-derivatives","SOLF0:USTF0",1755526580250,152.5,181.44,181.26,212.50750646]
["bitfinex-derivatives","SOLF0:USTF0",1755526580448,152.5,181.44,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526580948,9.01775448,181.45,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526580949,152.4,181.45,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526581146,152.4,181.45,181.32,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526581454,152.36,181.47,181.35,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755526581657,152.36,181.47,181.32,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526581952,370.28,181.5,181.32,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526582256,159.14621571,181.49,181.32,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526582457,177.91775448,181.49,181.32,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526582658,23.28593989,181.48,181.29,4.56880813]
["bitfinex-derivatives","SOLF0:USTF0",1755526582861,16.52,181.46,181.29,4.56880813]
["bitfinex-derivatives","SOLF0:USTF0",1755526583158,16.52,181.46,181.28,19.09996261]
["bitfinex-derivatives","SOLF0:USTF0",1755526583655,4.13407828,181.45,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526583851,16.52,181.45,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526584250,16.52,181.45,181.28,14.53095448]
["bitfinex-derivatives","SOLF0:USTF0",1755526584450,25.53775448,181.45,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526584756,19.14963639,181.44,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526584958,16.52,181.44,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526586258,16.52,181.44,181.27,4.56880813]
["bitfinex-derivatives","SOLF0:USTF0",1755526586558,16.52,181.44,181.26,226.09406907]
["bitfinex-derivatives","SOLF0:USTF0",1755526586854,4.13540324,181.43,181.26,221.52526094]
["bitfinex-derivatives","SOLF0:USTF0",1755526587059,16.52,181.44,181.26,227.03926094]
["bitfinex-derivatives","SOLF0:USTF0",1755526587263,155.91663927,181.43,181.26,221.52526094]
["bitfinex-derivatives","SOLF0:USTF0",1755526587454,6.76572483,181.42,181.26,221.52526094]
["bitfinex-derivatives","SOLF0:USTF0",1755526587653,168.3,181.43,181.26,221.52526094]
["bitfinex-derivatives","SOLF0:USTF0",1755526588055,168.3,181.43,181.26,227.03916094]
["bitfinex-derivatives","SOLF0:USTF0",1755526589454,168.3,181.43,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755526589759,168.3,181.43,181.26,221.52526094]
["bitfinex-derivatives","SOLF0:USTF0",1755526590057,168.3,181.43,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755526590556,151.78,181.43,181.26,221.52526094]
["bitfinex-derivatives","SOLF0:USTF0",1755526590956,16.52,181.47,181.26,226.09406907]
["bitfinex-derivatives","SOLF0:USTF0",1755526591153,151.7,181.46,181.3,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526591660,54.0,181.48,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526591855,205.66,181.48,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526592059,205.66,181.48,181.35,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755526592360,151.66,181.48,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526593252,151.66,181.48,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755526593758,151.66,181.48,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526595255,386.8,181.5,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526595455,151.28,181.49,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526596057,521.32,181.5,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526596258,521.32,181.5,181.37,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755526596660,370.28,181.5,181.37,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755526597359,370.28,181.5,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526598759,370.28,181.5,181.34,14.52935448]
["bitfinex-derivatives","SOLF0:USTF0",1755526599667,370.28,181.5,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526600462,370.28,181.5,181.34,14.52925448]
["bitfinex-derivatives","SOLF0:USTF0",1755526600762,370.28,181.5,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526601065,370.28,181.5,181.34,14.52925448]
["bitfinex-derivatives","SOLF0:USTF0",1755526601265,370.28,181.5,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526601660,370.28,181.5,181.37,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755526603162,370.28,181.5,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755526603956,370.28,181.5,181.34,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526604163,2.64264154,181.49,181.32,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526604368,4.15332436,181.49,181.32,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526604568,370.28,181.5,181.32,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526604768,9.01775448,181.48,181.31,15.15386781]
["bitfinex-derivatives","SOLF0:USTF0",1755526604959,6.79672279,181.47,181.29,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526605160,157.05672279,181.46,181.29,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526605364,4.15398597,181.45,181.29,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526605667,4.15398597,181.45,181.29,11.64901333]
["bitfinex-derivatives","SOLF0:USTF0",1755526605967,4.15398597,181.45,181.3,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755526606468,150.26,181.46,181.3,11.64881333]
["bitfinex-derivatives","SOLF0:USTF0",1755526607771,150.26,181.46,181.3,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526607968,6.88953003,181.45,181.28,15.15386781]
["bitfinex-derivatives","SOLF0:USTF0",1755526608168,4.24848053,181.44,181.28,15.15386781]
["bitfinex-derivatives","SOLF0:USTF0",1755526608366,4.24817864,181.43,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526608564,54.0,181.45,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526608865,6.88920793,181.44,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526609074,6.88920793,181.43,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526609273,54.0,181.45,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526609569,32.42651138,181.44,181.27,520.68]
["bitfinex-derivatives","SOLF0:USTF0",1755526609765,6.8887569,181.43,181.27,520.68]
["bitfinex-derivatives","SOLF0:USTF0",1755526609970,23.40771969,181.42,181.26,212.50750646]
["bitfinex-derivatives","SOLF0:USTF0",1755526610159,9.01775448,181.4,181.26,212.50750646]
["bitfinex-derivatives","SOLF0:USTF0",1755526610359,150.26,181.39,181.26,212.50750646]
["bitfinex-derivatives","SOLF0:USTF0",1755526613274,4.24439027,181.38,181.26,212.50750646]
["bitfinex-derivatives","SOLF0:USTF0",1755526613475,4.2458406,181.37,181.26,212.50750646]
["bitfinex-derivatives","SOLF0:USTF0",1755526613676,150.26,181.39,181.26,212.50750646]
["bitfinex-derivatives","SOLF0:USTF0",1755526613868,6.88526653,181.38,181.26,212.50750646]
["bitfinex-derivatives","SOLF0:USTF0",1755526614071,4.24589535,181.37,181.26,212.50750646]
["bitfinex-derivatives","SOLF0:USTF0",1755526614270,150.26,181.39,181.26,212.50750646]
["bitfinex-derivatives","SOLF0:USTF0",1755526616074,150.26,181.39,181.27,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755526616275,150.26,181.39,181.26,212.50750646]
["bitfinex-derivatives","SOLF0:USTF0",1755526616581,150.26,181.39,181.28,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755526617174,150.26,181.39,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755526617375,150.26,181.39,181.26,212.50750646]
["bitfinex-derivatives","SOLF0:USTF0",1755526618275,150.26,181.39,181.26,362.78750646]
["bitfinex-derivatives","SOLF0:USTF0",1755526618476,150.26,181.39,181.29,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755526618674,54.0,181.45,181.29,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526618878,150.28,181.44,181.29,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526619076,150.28,181.44,181.3,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755526619373,150.28,181.44,181.29,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526619574,150.28,181.44,181.29,14.53065448]
["bitfinex-derivatives","SOLF0:USTF0",1755526619773,150.28,181.44,181.29,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526620374,150.28,181.44,181.26,371.80526094]
["bitfinex-derivatives","SOLF0:USTF0",1755526620575,4.24798851,181.43,181.26,371.80526094]
["bitfinex-derivatives","SOLF0:USTF0",1755526620774,150.28,181.44,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755526621081,6.88815058,181.43,181.26,221.52526094]
["bitfinex-derivatives","SOLF0:USTF0",1755526621275,4.24756763,181.42,181.26,227.03916094]
["bitfinex-derivatives","SOLF0:USTF0",1755526621575,54.0,181.48,181.3,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526621773,204.26,181.48,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526621974,4.25034236,181.47,181.29,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526622176,4.25034236,181.47,181.26,212.50750646]
["bitfinex-derivatives","SOLF0:USTF0",1755526622177,9.01775448,181.45,181.26,227.66137427]
["bitfinex-derivatives","SOLF0:USTF0",1755526622375,9.01775448,181.45,181.27,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526622680,150.26,181.48,181.3,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526622877,6.89282286,181.47,181.28,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526623080,6.89282286,181.46,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526623286,6.89282286,181.45,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526623582,4.25045328,181.44,181.28,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526623782,4.25045328,181.43,181.28,15.15386781]
["bitfinex-derivatives","SOLF0:USTF0",1755526624083,159.27775448,181.48,181.31,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755526624280,7.28194782,181.47,181.28,15.15386781]
["bitfinex-derivatives","SOLF0:USTF0",1755526624478,4.63924818,181.46,181.32,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755526624780,4.63924818,181.45,181.32,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755526624980,4.63924818,181.44,181.32,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755526625179,159.27775448,181.48,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755526625382,4.63944096,181.47,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755526625582,4.63944096,181.46,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755526625880,4.63944096,181.45,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755526626083,159.27775448,181.48,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755526626285,4.63987665,181.47,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755526626484,4.63987665,181.46,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755526626781,4.63987665,181.45,181.31,159.25775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526626980,370.28,181.5,181.35,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526627177,154.85754953,181.49,181.35,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526627373,4.63754953,181.48,181.35,14.52885448]
["bitfinex-derivatives","SOLF0:USTF0",1755526627684,4.63754953,181.47,181.35,14.52885448]
["bitfinex-derivatives","SOLF0:USTF0",1755526627879,150.22,181.49,181.35,14.52885448]
["bitfinex-derivatives","SOLF0:USTF0",1755526628085,4.63486036,181.48,181.35,14.52885448]
["bitfinex-derivatives","SOLF0:USTF0",1755526628277,4.63486036,181.47,181.36,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526628474,150.22,181.49,181.36,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526628678,150.22,181.49,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755526630483,150.22,181.49,181.36,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526630888,150.22,181.49,181.4,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526631078,150.18,181.54,181.4,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526631282,4.63716631,181.53,181.4,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526631585,150.18,181.54,181.4,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526632381,370.38,181.6,181.44,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526632586,154.81393969,181.59,181.46,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755526632788,4.63393969,181.58,181.44,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526632981,150.18,181.59,181.44,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526633488,146.89808966,181.61,181.48,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526634075,146.89808966,181.61,181.45,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526634280,146.89808966,181.61,181.44,156.27611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526634281,146.89808966,181.61,181.49,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526634683,150.14,181.64,181.49,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526635674,4.62356014,181.63,181.48,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526635879,150.14,181.64,181.48,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526636078,4.62357573,181.63,181.44,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1755526636280,4.62357573,181.62,181.47,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526636479,150.14,181.64,181.47,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526636680,4.62056294,181.63,181.47,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526636982,4.62106598,181.62,181.48,14.52485448]
["bitfinex-derivatives","SOLF0:USTF0",1755526637183,150.14,181.64,181.48,14.52485448]
["bitfinex-derivatives","SOLF0:USTF0",1755526637381,4.62288111,181.63,181.48,14.52485448]
["bitfinex-derivatives","SOLF0:USTF0",1755526637575,13.64063559,181.62,181.37,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526637782,9.01775448,181.58,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526638081,4.62288111,181.57,181.39,14.52755448]
["bitfinex-derivatives","SOLF0:USTF0",1755526638281,4.62288111,181.56,181.39,14.52755448]
["bitfinex-derivatives","SOLF0:USTF0",1755526638478,4.62288111,181.55,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526638678,9.01775448,181.58,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526638886,4.64425851,181.57,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526639081,4.64425851,181.56,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526639388,9.01775448,181.58,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755526639586,4.64313004,181.57,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526639783,9.01775448,181.58,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526639992,4.64222081,181.57,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526640185,9.01775448,181.58,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526640186,4.64222081,181.56,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526640386,4.64113463,181.55,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526640580,9.01775448,181.58,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526640788,4.64115545,181.57,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526641085,4.64115545,181.56,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526641285,4.64115545,181.55,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526641487,9.01775448,181.58,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526641687,4.64239621,181.57,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526641888,9.01775448,181.58,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526642089,4.64120035,181.57,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755526642382,9.01775448,181.58,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755526642588,4.64137938,181.57,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755526642783,9.01775448,181.58,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755526643083,4.64155797,181.57,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755526643287,4.64038014,181.56,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526643485,4.64038542,181.55,181.33,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1755526643787,9.01775448,181.6,181.41,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755526643988,9.01775448,181.6,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526643989,4.64050431,181.59,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526644183,4.64050431,181.58,181.42,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755526644485,4.64050431,181.57,181.42,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755526644687,9.01775448,181.6,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526644989,4.64116056,181.59,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526645180,4.64116056,181.58,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526645384,4.64116056,181.57,181.43,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755526645583,9.01775448,181.6,181.43,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755526645786,4.64188097,181.59,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526645993,4.64188097,181.58,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526646192,4.64188097,181.57,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526646382,4.64188097,181.56,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755526646586,25.53775448,181.6,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755526646886,4.64143266,181.59,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755526647086,4.64143266,181.58,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755526647289,4.64143266,181.57,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755526647490,4.64143266,181.56,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755526647689,25.53775448,181.6,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755526647888,23.79339264,181.59,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526648092,21.16238595,181.58,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526648298,4.64238595,181.57,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526648488,58.64149671,181.56,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526648686,58.64149671,181.55,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526648990,54.0,181.55,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526649186,54.0,181.55,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755526649494,54.0,181.55,181.39,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526649889,54.0,181.54,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526650494,54.0,181.54,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526652093,54.0,181.54,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755526652396,54.0,181.54,181.41,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526652798,54.0,181.54,181.42,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755526653092,54.0,181.54,181.41,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526653293,54.0,181.54,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755526653488,54.0,181.58,181.41,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526654491,54.0,181.58,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755526654696,54.0,181.58,181.41,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526654996,54.0,181.58,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755526655497,54.0,181.58,181.41,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526655693,54.0,181.58,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755526655890,54.0,181.58,181.45,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526656597,54.0,181.58,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755526656792,54.0,181.58,181.45,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526657188,54.0,181.58,181.46,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755526657894,54.0,181.58,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755526658091,54.0,181.58,181.44,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526658293,4.64158234,181.57,181.44,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526658597,4.64395919,181.56,181.44,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526658899,54.0,181.58,181.44,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526659088,4.64114669,181.57,181.44,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526659297,4.64114669,181.56,181.44,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526659491,4.64409983,181.55,181.4,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526659697,4.64320042,181.54,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526659996,4.64320042,181.53,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755526660206,4.64320042,181.52,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755526660397,63.01775448,181.57,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755526660698,7.2781365,181.56,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526660893,4.64523533,181.56,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526661092,4.64401554,181.55,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526661292,4.64401554,181.54,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526661493,4.64401554,181.53,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526661693,4.6451674,181.52,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526661894,63.01775448,181.57,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755526662193,4.64628854,181.56,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526662393,4.64628854,181.55,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526662594,4.64628854,181.54,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526662894,4.64628854,181.53,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526663094,4.64628854,181.52,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526663297,4.64533355,181.51,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526663595,4.64533355,181.5,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526663799,4.64533355,181.49,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526663997,4.64533355,181.48,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526664198,4.64533355,181.47,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526664408,9.01775448,181.53,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526664701,61.28643017,181.52,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526664892,4.65065767,181.51,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526665803,4.65065767,181.51,181.37,14.52835448]
["bitfinex-derivatives","SOLF0:USTF0",1755526666004,4.65065767,181.51,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526666207,4.65065767,181.51,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755526666707,4.65065767,181.51,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526667103,4.65311623,181.5,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526667306,4.65311623,181.49,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526667506,54.0,181.52,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526667801,4.65556905,181.51,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755526668001,4.65556905,181.5,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755526668202,4.65556905,181.49,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526668401,4.65054632,181.48,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526668704,54.0,181.52,181.37,14.52815448]
["bitfinex-derivatives","SOLF0:USTF0",1755526668899,4.65026054,181.51,181.37,14.52815448]
["bitfinex-derivatives","SOLF0:USTF0",1755526669100,4.65026054,181.5,181.37,14.52815448]
["bitfinex-derivatives","SOLF0:USTF0",1755526669299,4.65026054,181.49,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526669499,4.65026054,181.48,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526669701,4.65026054,181.47,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526669904,54.0,181.52,181.37,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526670102,54.0,181.52,181.35,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526670298,61.28683295,181.51,181.35,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526670509,7.28683295,181.5,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526670704,4.64991984,181.49,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526670905,4.64991984,181.48,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755526671105,4.65038945,181.47,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526671306,4.65038945,181.46,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526671608,54.0,181.5,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526671909,4.65086974,181.49,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526672106,4.65086974,181.48,181.34,14.52915448]
["bitfinex-derivatives","SOLF0:USTF0",1755526672304,4.65086974,181.47,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526672511,4.65086974,181.46,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526672809,54.0,181.5,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526673003,4.6509779,181.49,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526673203,4.6509779,181.48,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526673406,4.6509779,181.47,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526673604,4.6509779,181.46,181.35,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755526673904,54.0,181.5,181.35,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755526674105,4.65084832,181.49,181.36,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755526674299,4.65084832,181.48,181.34,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526674504,54.0,181.5,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526675107,54.0,181.5,181.4,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755526675408,54.0,181.5,181.38,9.01775448]
["bitfinex-derivatives","SOLF0:USTF0",1755526676509,54.0,181.5,181.44,5.79338765]
["bitfinex-derivatives","SOLF0:USTF0",1755526676804,54.0,181.57,181.44,5.79338765]
["bitfinex-derivatives","SOLF0:USTF0",1755526677009,58.65544969,181.56,181.47,5.79338765]
["bitfinex-derivatives","SOLF0:USTF0",1755526677204,4.65533795,181.55,181.47,5.79338765]
["bitfinex-derivatives","SOLF0:USTF0",1755526677404,54.0,181.6,181.47,5.79338765]
["bitfinex-derivatives","SOLF0:USTF0",1755526677708,4.65583264,181.59,181.47,5.79338765]
["bitfinex-derivatives","SOLF0:USTF0",1755526677908,4.65583264,181.58,181.47,5.79338765]
["bitfinex-derivatives","SOLF0:USTF0",1755526678108,4.65583264,181.57,181.47,5.79338765]
["bitfinex-derivatives","SOLF0:USTF0",1755526678308,54.0,181.6,181.46,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526678512,4.65661992,181.59,181.46,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526678712,4.65661992,181.58,181.46,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526679005,54.0,181.6,181.46,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526679209,4.65690057,181.59,181.46,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526679406,4.65690057,181.58,181.48,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755526679606,4.65690057,181.57,181.46,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526679810,54.0,181.6,181.46,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526680011,4.65886416,181.59,181.47,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755526680207,4.65886416,181.58,181.46,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526680407,4.65886416,181.57,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526680607,4.65886416,181.56,181.42,14.51636068]
["bitfinex-derivatives","SOLF0:USTF0",1755526680813,4.65886416,181.55,181.42,14.51636068]
["bitfinex-derivatives","SOLF0:USTF0",1755526681012,70.52,181.6,181.42,14.51636068]
["bitfinex-derivatives","SOLF0:USTF0",1755526681013,4.65886416,181.54,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526681310,76.50509507,181.6,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526681504,7.30446814,181.59,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526681706,7.30446814,181.58,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526681913,7.30446814,181.57,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526682210,4.66122997,181.56,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526682415,4.66122997,181.55,181.42,15.14337401]
["bitfinex-derivatives","SOLF0:USTF0",1755526682603,54.0,181.6,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755526682803,61.30754377,181.59,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755526683008,4.6631633,181.58,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755526683209,4.6631633,181.57,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755526683409,4.6631633,181.56,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755526683610,4.6631633,181.55,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755526683811,54.0,181.59,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755526684014,4.66241526,181.58,181.46,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526684215,4.66241526,181.57,181.46,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526684515,54.0,181.59,181.47,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755526684719,4.66194224,181.58,181.47,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755526684913,4.66194224,181.57,181.46,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526685114,54.0,181.59,181.48,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755526685318,54.0,181.59,181.46,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526685721,54.0,181.59,181.46,15.14337401]
["bitfinex-derivatives","SOLF0:USTF0",1755526686219,54.0,181.59,181.46,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526686412,54.0,181.59,181.5,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755526687013,54.0,181.59,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755526687422,54.0,181.59,181.46,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526687621,54.0,181.59,181.5,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755526687821,54.0,181.59,181.46,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526688127,54.0,181.59,181.52,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755526688326,54.0,181.65,181.5,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526688523,58.66225497,181.64,181.52,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526688724,54.0,181.64,181.53,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755526688925,54.0,181.64,181.52,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526689428,4.66055058,181.63,181.52,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526689623,54.0,181.64,181.52,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526689824,4.66064668,181.63,181.52,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526690128,54.0,181.64,181.52,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526690331,4.66041107,181.63,181.52,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526690530,54.0,181.64,181.52,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526690831,4.65775037,181.63,181.48,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526691026,4.65775037,181.62,181.48,14.51436068]
["bitfinex-derivatives","SOLF0:USTF0",1755526691234,4.65775037,181.61,181.48,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526691431,4.65775037,181.6,181.48,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526691629,4.65775037,181.59,181.48,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526691831,159.99309857,181.66,181.48,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526692029,7.29699406,181.65,181.48,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526692224,159.99309857,181.66,181.48,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526692225,7.29699406,181.64,181.48,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526692425,9.00726068,181.62,181.43,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526692626,7.29699406,181.61,181.43,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526692926,156.73699406,181.6,181.43,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526693226,7.29699406,181.59,181.43,14.51606068]
["bitfinex-derivatives","SOLF0:USTF0",1755526693532,4.65413887,181.58,181.43,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526693721,4.65413887,181.57,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755526693930,4.65408408,181.56,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755526694235,149.42,181.59,181.43,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526694732,149.42,181.59,181.47,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526696127,149.42,181.59,181.45,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526696323,4.65350667,181.58,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526696529,4.65350667,181.57,181.41,14.51646068]
["bitfinex-derivatives","SOLF0:USTF0",1755526696728,165.94,181.59,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526696932,4.65105491,181.58,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526697126,21.17105491,181.57,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526697330,30.17831559,181.56,181.38,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1755526697535,4.65105491,181.55,181.38,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1755526697734,7.28825685,181.54,181.38,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1755526697935,4.65105491,181.53,181.38,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1755526698135,4.65105491,181.52,181.38,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1755526698337,4.65105491,181.51,181.38,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1755526698535,16.52,181.54,181.37,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526698732,4.65312266,181.53,181.37,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526698932,4.65312266,181.52,181.37,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526699135,4.65312266,181.51,181.37,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526699340,4.65312266,181.5,181.37,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526699633,16.52,181.54,181.37,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526699835,4.6534377,181.53,181.37,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526700042,4.6534377,181.52,181.37,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526700227,16.52,181.54,181.37,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526700431,4.65338906,181.53,181.37,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526700637,4.65338906,181.52,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755526700933,158.34726068,181.57,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526701131,4.65337248,181.56,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755526701337,4.65337248,181.55,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755526701638,4.65337248,181.54,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755526701837,4.65325485,181.53,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526702139,4.6531592,181.52,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526702333,16.52,181.56,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526702532,4.65214807,181.55,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526702733,4.65214807,181.54,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526702935,149.34,181.57,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526703240,4.65415694,181.56,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526703533,149.34,181.57,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526703738,4.65484555,181.56,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526703929,149.34,181.57,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526704134,4.65482734,181.56,181.44,14.51556068]
["bitfinex-derivatives","SOLF0:USTF0",1755526704338,149.34,181.57,181.44,14.51556068]
["bitfinex-derivatives","SOLF0:USTF0",1755526704533,4.65485838,181.56,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526704736,4.65465152,181.55,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526704936,149.34,181.57,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526705141,25.52726068,181.61,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526705142,4.65456958,181.56,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526705337,370.12,181.62,181.48,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526705544,4.65571674,181.61,181.48,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526705734,4.65571674,181.6,181.48,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526706037,370.12,181.62,181.48,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526706237,4.65527749,181.61,181.43,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526706438,370.12,181.62,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755526706439,4.65527749,181.6,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755526706639,4.65527749,181.59,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755526706944,4.65527749,181.58,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755526707137,370.12,181.62,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755526707442,4.65394484,181.61,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755526707643,4.65394484,181.6,181.44,14.51576068]
["bitfinex-derivatives","SOLF0:USTF0",1755526707942,4.65394484,181.59,181.44,14.51576068]
["bitfinex-derivatives","SOLF0:USTF0",1755526708139,4.65394484,181.58,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526708340,4.65394484,181.57,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526708539,370.12,181.62,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526708739,7.29626677,181.61,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526708939,4.65645088,181.6,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526709145,370.12,181.62,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526709146,4.65645088,181.59,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526709344,4.65645088,181.58,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526709544,4.65645088,181.57,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526709840,149.24,181.58,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526710042,4.65625611,181.57,181.44,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526710247,149.24,181.58,181.39,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526710542,149.24,181.58,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526710543,4.65720161,181.57,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526710934,4.65720161,181.57,181.4,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526711541,149.22,181.56,181.4,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526711840,4.65720161,181.55,181.4,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526712835,4.65720161,181.55,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755526713448,4.65720161,181.55,181.4,14.51696068]
["bitfinex-derivatives","SOLF0:USTF0",1755526713839,4.65720161,181.55,181.43,14.51606068]
["bitfinex-derivatives","SOLF0:USTF0",1755526714041,4.65720161,181.55,181.43,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526714640,4.65929666,181.54,181.43,14.51596068]
["bitfinex-derivatives","SOLF0:USTF0",1755526714843,149.22,181.56,181.43,14.51596068]
["bitfinex-derivatives","SOLF0:USTF0",1755526715147,4.65814758,181.55,181.43,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526715446,4.65814758,181.54,181.43,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526715752,149.22,181.56,181.43,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526715939,4.65998815,181.55,181.43,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526716139,4.65998815,181.54,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755526716339,149.22,181.56,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526716543,4.66203527,181.55,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755526716737,4.66203527,181.54,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526716944,149.22,181.56,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526717145,4.66135192,181.55,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526717446,4.66135192,181.54,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526717639,4.66135192,181.53,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526717844,149.22,181.56,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755526718048,58.66271326,181.55,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526718248,58.66271326,181.54,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526718445,4.66271326,181.53,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526718743,4.66271326,181.52,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526718943,4.66271326,181.51,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526719139,54.0,181.5,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526719341,4.66281796,181.49,181.37,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526719542,149.22,181.56,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526719742,7.30552496,181.55,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526719946,4.66294501,181.54,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526720248,4.66294501,181.53,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526720450,4.66294501,181.52,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526720641,4.66294501,181.51,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526720846,149.22,181.56,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526721150,4.66001224,181.55,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526721349,4.66001224,181.54,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526721545,149.22,181.56,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526721742,4.66064037,181.55,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526721944,9.00726068,181.61,181.45,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755526722244,156.46452294,181.6,181.45,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526722451,7.30452294,181.59,181.45,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526722653,4.66173225,181.58,181.45,14.51546068]
["bitfinex-derivatives","SOLF0:USTF0",1755526722849,4.66173225,181.57,181.45,14.51546068]
["bitfinex-derivatives","SOLF0:USTF0",1755526723050,4.66173225,181.56,181.45,14.51546068]
["bitfinex-derivatives","SOLF0:USTF0",1755526723251,4.66173225,181.55,181.45,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526723648,0.95896828,181.59,181.45,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526723843,7.30575842,181.58,181.45,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526724047,0.95896828,181.59,181.45,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526724048,4.66252778,181.57,181.45,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526724246,4.66252778,181.56,181.45,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526724449,0.95896828,181.59,181.45,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526724653,7.30481975,181.58,181.45,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526724946,7.30481975,181.57,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526725147,7.30481975,181.56,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526725351,7.30481975,181.55,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526725550,4.66193219,181.54,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526725746,4.66193219,181.53,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526725953,4.66193219,181.52,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526726152,23.46406335,181.59,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526726354,16.52,181.57,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526726556,7.3034745,181.56,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526726755,4.6620549,181.55,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526726955,4.6620549,181.54,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755526727252,4.6620549,181.53,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755526727445,4.66158137,181.52,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755526727651,16.52,181.58,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755526727850,7.30377115,181.57,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755526728049,7.30377115,181.56,181.42,14.51636068]
["bitfinex-derivatives","SOLF0:USTF0",1755526728254,4.66223336,181.55,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526728455,4.66223336,181.54,181.42,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526728750,4.66223336,181.53,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526729053,4.66223336,181.52,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526729253,16.52,181.58,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755526729451,23.81686341,181.57,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526729654,16.52,181.55,181.41,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526729954,23.81586553,181.54,181.37,9.00726068]
["bitfinex-derivatives","SOLF0:USTF0",1755526730254,5.79688482,181.52,181.38,5.79688482]
["bitfinex-derivatives","SOLF0:USTF0",1755526730450,172.91539211,181.51,181.34,214.06066637]
["bitfinex-derivatives","SOLF0:USTF0",1755526730753,5.79688482,181.48,181.34,219.85755119]
["bitfinex-derivatives","SOLF0:USTF0",1755526730955,4.65709099,181.47,181.34,219.85755119]
["bitfinex-derivatives","SOLF0:USTF0",1755526731154,4.65709099,181.46,181.34,219.85755119]
["bitfinex-derivatives","SOLF0:USTF0",1755526731352,4.65709099,181.45,181.34,219.85755119]
["bitfinex-derivatives","SOLF0:USTF0",1755526731654,5.79688482,181.48,181.34,219.85755119]
["bitfinex-derivatives","SOLF0:USTF0",1755526731853,4.65027079,181.47,181.34,219.85755119]
["bitfinex-derivatives","SOLF0:USTF0",1755526732051,4.65027079,181.46,181.34,219.85755119]
["bitfinex-derivatives","SOLF0:USTF0",1755526732255,4.65027079,181.45,181.34,214.06066637]
["bitfinex-derivatives","SOLF0:USTF0",1755526732457,4.65027079,181.49,181.34,214.06066637]
["bitfinex-derivatives","SOLF0:USTF0",1755526732655,7.28576692,181.48,181.34,214.06066637]
["bitfinex-derivatives","SOLF0:USTF0",1755526732858,4.6501003,181.47,181.34,214.06066637]
["bitfinex-derivatives","SOLF0:USTF0",1755526733055,4.6501003,181.46,181.34,214.06066637]
["bitfinex-derivatives","SOLF0:USTF0",1755526733355,4.6501003,181.45,181.34,214.06066637]
["bitfinex-derivatives","SOLF0:USTF0",1755526733650,4.6501003,181.44,181.26,6.13611333]
["bitfinex-derivatives","SOLF0:USTF0",1755526733858,4.6501003,181.43,181.26,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526734053,9.0221451,181.46,181.24,370.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526734054,165.40525634,181.42,181.24,370.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526734255,4.6501003,181.41,181.24,375.6944]
["bitfinex-derivatives","SOLF0:USTF0",1755526734451,4.6501003,181.4,181.24,370.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526734753,4.6501003,181.39,181.25,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755526734958,158.1221451,181.42,181.24,370.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526735158,4.64266694,181.41,181.26,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526735351,4.64266694,181.4,181.26,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526735546,149.1,181.42,181.26,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526735757,4.64040022,181.41,181.26,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526735951,149.1,181.42,181.26,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526736260,4.64059759,181.41,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755526736452,149.1,181.42,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755526736654,4.6380392,181.41,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755526736855,149.1,181.42,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755526737156,4.6394177,181.41,181.26,14.5361451]
["bitfinex-derivatives","SOLF0:USTF0",1755526737356,149.1,181.42,181.26,14.5361451]
["bitfinex-derivatives","SOLF0:USTF0",1755526737559,4.63751695,181.41,181.26,14.5361451]
["bitfinex-derivatives","SOLF0:USTF0",1755526737762,4.63751695,181.4,181.26,14.5361451]
["bitfinex-derivatives","SOLF0:USTF0",1755526738053,149.1,181.42,181.26,14.5361451]
["bitfinex-derivatives","SOLF0:USTF0",1755526738257,4.63780263,181.41,181.26,14.5361451]
["bitfinex-derivatives","SOLF0:USTF0",1755526738456,4.63780263,181.4,181.26,14.5361451]
["bitfinex-derivatives","SOLF0:USTF0",1755526738759,149.1,181.42,181.24,379.2021451]
["bitfinex-derivatives","SOLF0:USTF0",1755526738960,4.63488598,181.41,181.24,379.2021451]
["bitfinex-derivatives","SOLF0:USTF0",1755526739155,4.63488598,181.4,181.24,370.18]
["bitfinex-derivatives","SOLF0:USTF0",1755526739462,4.63233672,181.39,181.23,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526739655,4.63233672,181.38,181.23,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526739860,158.1221451,181.42,181.24,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755526740061,4.63216882,181.41,181.24,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755526740259,4.63216882,181.4,181.24,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755526740455,58.63216882,181.39,181.24,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755526740657,58.63216882,181.38,181.25,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755526740856,54.0,181.38,181.23,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526741354,54.0,181.38,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755526741553,54.0,181.38,181.23,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526741759,54.0,181.38,181.21,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1755526741959,58.63331833,181.37,181.21,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1755526742156,4.63184202,181.36,181.21,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1755526742356,58.63184202,181.35,181.22,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755526742561,54.0,181.35,181.21,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1755526743263,54.0,181.35,181.22,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755526743455,54.0,181.35,181.21,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1755526743657,58.62303955,181.34,181.21,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1755526743862,4.62303955,181.33,181.18,14.5385451]
["bitfinex-derivatives","SOLF0:USTF0",1755526744059,54.0,181.34,181.18,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526744259,4.62071509,181.33,181.18,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526744563,4.61604027,181.32,181.18,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526744753,54.0,181.33,181.18,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526744956,4.61577969,181.32,181.18,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526745158,54.0,181.33,181.16,214.49403455]
["bitfinex-derivatives","SOLF0:USTF0",1755526745159,4.61577969,181.31,181.16,214.49403455]
["bitfinex-derivatives","SOLF0:USTF0",1755526745360,54.0,181.33,181.17,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755526745553,4.61259021,181.32,181.16,214.49403455]
["bitfinex-derivatives","SOLF0:USTF0",1755526745758,4.61259021,181.31,181.16,214.49403455]
["bitfinex-derivatives","SOLF0:USTF0",1755526745953,54.0,181.32,181.16,214.49403455]
["bitfinex-derivatives","SOLF0:USTF0",1755526746161,4.61325851,181.31,181.16,214.49403455]
["bitfinex-derivatives","SOLF0:USTF0",1755526746464,54.0,181.32,181.16,214.49403455]
["bitfinex-derivatives","SOLF0:USTF0",1755526747467,54.0,181.32,181.2,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755526747966,54.0,181.32,181.18,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526750162,54.0,181.32,181.19,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755526750368,54.0,181.32,181.18,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526750671,70.52,181.32,181.16,214.49403455]
["bitfinex-derivatives","SOLF0:USTF0",1755526751363,70.52,181.32,181.18,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755526752162,54.0,181.32,181.18,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526752563,54.0,181.32,181.21,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755526752865,54.0,181.32,181.18,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526753371,54.0,181.32,181.2,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755526753670,54.0,181.31,181.18,9.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1755526753858,54.0,181.31,181.22,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755526754263,54.0,181.31,181.23,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526755269,54.0,181.31,181.2,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526755667,54.0,181.31,181.17,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526755872,54.0,181.3,181.17,11.32341411]
["bitfinex-derivatives","SOLF0:USTF0",1755526757478,54.0,181.3,181.18,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755526757773,54.0,181.3,181.2,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526759683,54.0,181.29,181.2,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526760080,54.0,181.29,181.18,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526760277,54.0,181.28,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526761082,154.84671411,181.27,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526761382,4.6691249,181.26,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526761580,154.84671411,181.27,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526761778,4.66891228,181.26,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526761982,154.84671411,181.27,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526762184,4.66846072,181.26,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526762378,154.84671411,181.27,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526762578,4.66853408,181.26,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526762778,154.84671411,181.27,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526762979,4.66853407,181.26,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526763178,154.84671411,181.27,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526763378,4.66864703,181.26,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526763582,4.66867015,181.25,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526763785,154.84671411,181.27,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526763985,5.80671411,181.24,181.12,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526764189,5.80671411,181.24,181.02,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1755526764190,4.66765626,181.23,181.06,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755526764491,165.56,181.27,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526764686,4.66721818,181.26,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526764989,4.66801257,181.25,181.13,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526765189,4.66801257,181.24,181.13,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526765387,4.66801257,181.23,181.13,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526765688,149.02,181.26,181.13,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526765891,4.66784073,181.25,181.13,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526766192,4.66784073,181.24,181.12,11.32481411]
["bitfinex-derivatives","SOLF0:USTF0",1755526766385,4.66784073,181.23,181.12,11.32481411]
["bitfinex-derivatives","SOLF0:USTF0",1755526766586,149.02,181.26,181.12,11.32481411]
["bitfinex-derivatives","SOLF0:USTF0",1755526766786,4.66903406,181.25,181.12,11.32481411]
["bitfinex-derivatives","SOLF0:USTF0",1755526766989,10.47574817,181.24,181.12,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526767184,4.66903406,181.23,181.12,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526767382,4.67106668,181.22,181.12,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526767579,5.80671411,181.24,181.12,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526767994,4.67195584,181.23,181.12,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526768290,4.67195584,181.22,181.12,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526768488,5.80671411,181.24,181.12,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526768692,4.67389891,181.23,181.12,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526768889,4.67389891,181.22,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526769094,4.67389891,181.21,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526769394,5.80671411,181.24,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526769590,4.67491678,181.23,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526769789,4.67491678,181.22,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526769990,4.67491678,181.21,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526770186,5.80671411,181.24,181.11,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755526770387,58.67357072,181.23,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526770586,5.80671411,181.21,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526770782,4.67357072,181.2,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526771291,4.67357072,181.2,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526771489,4.67357072,181.19,181.07,11.32631411]
["bitfinex-derivatives","SOLF0:USTF0",1755526771690,4.67357072,181.18,181.07,11.32631411]
["bitfinex-derivatives","SOLF0:USTF0",1755526771892,4.67357072,181.17,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526772093,4.67357072,181.16,181.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755526772296,5.80671411,181.21,181.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755526772497,4.67490993,181.2,181.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755526772692,4.67490993,181.19,181.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755526772893,4.67490993,181.18,181.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755526773093,4.67490993,181.17,181.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755526773396,4.67490993,181.16,181.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755526773594,4.67490993,181.15,181.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755526773794,5.80671411,181.21,181.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755526773991,4.68102492,181.2,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526774200,4.68102492,181.19,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526774394,4.68102492,181.18,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526774698,4.68102492,181.17,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526774887,4.68102492,181.16,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526775086,5.80671411,181.24,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526775293,4.68277161,181.23,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526775592,4.68277161,181.23,181.09,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755526775593,4.68277161,181.22,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526775799,4.68277161,181.21,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526775993,4.68277161,181.2,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526776305,4.68277161,181.19,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526776598,4.68277161,181.18,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526776798,5.80671411,181.21,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526776799,4.68277161,181.17,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526776997,5.80671411,181.21,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526777198,4.68144343,181.2,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526777394,4.68144343,181.19,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526777599,4.68144343,181.18,181.09,11.32591411]
["bitfinex-derivatives","SOLF0:USTF0",1755526777794,4.68144343,181.17,181.09,11.32591411]
["bitfinex-derivatives","SOLF0:USTF0",1755526777995,4.68144343,181.16,181.09,11.32591411]
["bitfinex-derivatives","SOLF0:USTF0",1755526778195,4.68144343,181.15,181.09,11.32591411]
["bitfinex-derivatives","SOLF0:USTF0",1755526778397,4.68144343,181.14,181.09,11.32591411]
["bitfinex-derivatives","SOLF0:USTF0",1755526778594,5.80671411,181.22,181.1,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755526778898,4.68335529,181.21,181.1,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755526779099,5.80671411,181.22,181.09,11.32581411]
["bitfinex-derivatives","SOLF0:USTF0",1755526779100,4.68335529,181.2,181.09,11.32581411]
["bitfinex-derivatives","SOLF0:USTF0",1755526779396,4.68335529,181.19,181.09,11.32581411]
["bitfinex-derivatives","SOLF0:USTF0",1755526779594,4.68335529,181.18,181.09,11.32581411]
["bitfinex-derivatives","SOLF0:USTF0",1755526779794,4.68335529,181.17,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526779996,4.68335529,181.16,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526780191,4.68335529,181.15,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526780398,4.68335529,181.14,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526780598,4.68335529,181.13,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526780899,4.68247413,181.12,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526781101,5.80671411,181.19,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526781301,4.68225327,181.18,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526781497,4.68225327,181.17,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526781798,4.68225327,181.16,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526781999,5.80671411,181.19,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526782000,4.68225327,181.15,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526782205,4.68225327,181.14,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526782393,4.68225327,181.13,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526782700,5.80671411,181.19,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526782903,4.68409947,181.18,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526783091,4.68409947,181.17,181.06,154.74671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526783296,4.68409947,181.16,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526783492,4.68409947,181.15,181.09,11.32571411]
["bitfinex-derivatives","SOLF0:USTF0",1755526783703,4.68409947,181.14,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526783900,5.80671411,181.21,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526784101,4.68508652,181.2,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526784303,4.68508652,181.19,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526784507,4.68508652,181.18,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526784704,4.68508652,181.17,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526784905,4.68508652,181.16,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526785106,4.68508652,181.15,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526785307,5.80671411,181.21,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526785608,4.68566693,181.2,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526785808,4.68566693,181.19,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526786010,4.68566693,181.18,181.06,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755526786205,4.68541446,181.17,181.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755526786406,4.68541446,181.16,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526786603,54.0,181.2,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526786604,4.68541446,181.15,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526786809,54.0,181.2,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526787011,4.68530506,181.19,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526787309,4.68530506,181.18,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526787507,4.68530506,181.17,181.08,11.32611411]
["bitfinex-derivatives","SOLF0:USTF0",1755526787711,4.68530506,181.16,181.08,11.32611411]
["bitfinex-derivatives","SOLF0:USTF0",1755526787904,54.0,181.2,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526788108,4.68644096,181.19,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526788411,4.68644096,181.18,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526788707,4.68644096,181.17,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526788905,4.68644096,181.16,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526789109,54.0,181.2,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526789303,4.68594942,181.19,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526789502,4.68594942,181.18,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526789703,4.68594942,181.17,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526789906,4.68594942,181.16,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526790110,54.0,181.2,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526790309,4.68624736,181.19,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526790509,4.68624736,181.18,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526790707,4.68624736,181.17,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526790911,4.68624736,181.16,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526791108,54.0,181.2,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526791309,4.68573673,181.19,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526791610,4.68573673,181.18,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526791810,4.68573673,181.17,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526792104,54.0,181.2,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526792306,4.68568706,181.19,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526792506,4.68568706,181.18,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526792705,54.0,181.2,181.08,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526792906,54.0,181.2,181.06,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755526792907,5.80671411,181.24,181.11,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526793101,4.68378619,181.23,181.11,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526793305,16.52,181.26,181.11,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526793306,4.68378619,181.22,181.11,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526793603,22.32671411,181.26,181.11,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526793800,4.68525514,181.25,181.12,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755526794113,5.80671411,181.23,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526794314,4.68525514,181.22,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526794512,4.68525514,181.21,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526794811,4.68525514,181.2,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526795014,5.80671411,181.23,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526795217,4.6858535,181.22,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526795512,4.6858535,181.21,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526795708,4.6858535,181.2,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526795910,22.32671411,181.23,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526796213,21.20672105,181.22,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526796413,4.68672105,181.21,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526796817,4.68672105,181.21,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526798414,4.68672105,181.21,181.05,213.09691266]
["bitfinex-derivatives","SOLF0:USTF0",1755526798415,22.32671411,181.2,181.05,213.09691266]
["bitfinex-derivatives","SOLF0:USTF0",1755526798615,4.68672105,181.19,181.05,218.90362677]
["bitfinex-derivatives","SOLF0:USTF0",1755526799514,21.20672105,181.19,181.05,218.90362677]
["bitfinex-derivatives","SOLF0:USTF0",1755526799711,5.80671411,181.14,181.02,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526799912,4.68672105,181.13,180.99,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526800112,4.68672105,181.13,180.99,11.32891411]
["bitfinex-derivatives","SOLF0:USTF0",1755526800511,4.68672105,181.13,180.99,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526801623,5.80671411,181.08,180.94,208.42241281]
["bitfinex-derivatives","SOLF0:USTF0",1755526801815,4.68672105,181.07,180.94,208.42241281]
["bitfinex-derivatives","SOLF0:USTF0",1755526802215,4.68672105,181.07,180.95,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526802613,4.68672105,181.07,180.95,11.33021411]
["bitfinex-derivatives","SOLF0:USTF0",1755526802825,4.68672105,181.07,180.95,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526803324,5.80671411,181.08,180.94,208.42241281]
["bitfinex-derivatives","SOLF0:USTF0",1755526803522,148.09399053,181.12,180.98,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526803822,4.69188316,181.11,180.98,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526804017,148.09399053,181.12,180.98,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526804228,4.69118039,181.11,180.98,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526804415,4.69118039,181.11,180.98,11.32901411]
["bitfinex-derivatives","SOLF0:USTF0",1755526804613,10.4978945,181.11,180.98,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526804819,4.69118039,181.1,180.98,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526805127,54.0,181.11,181.01,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526805321,54.0,181.11,181.04,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526805523,148.09399053,181.12,181.04,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526807730,16.52,181.2,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526807920,4.70062806,181.19,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526808122,4.70062806,181.18,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526808322,4.70062806,181.17,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526808525,4.70062806,181.16,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526808726,16.52,181.2,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526808919,4.70048758,181.19,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526809127,4.70048758,181.18,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526809328,4.70048758,181.18,181.07,11.32651411]
["bitfinex-derivatives","SOLF0:USTF0",1755526810331,4.70048758,181.18,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526810825,4.70048758,181.18,181.07,11.32651411]
["bitfinex-derivatives","SOLF0:USTF0",1755526811425,4.70048758,181.18,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526812531,4.702058,181.17,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526812729,5.80671411,181.19,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526812934,4.70088358,181.18,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526813133,5.80671411,181.21,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526813328,4.70072067,181.2,181.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755526813631,4.70072067,181.19,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526813828,5.80671411,181.22,181.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755526814023,4.6998084,181.21,181.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755526814226,4.6998084,181.2,181.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755526814426,5.80671411,181.22,181.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755526814628,4.70022635,181.21,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526814836,4.70022635,181.2,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526815037,5.80671411,181.22,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526815337,4.6995464,181.21,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526815538,4.6995464,181.2,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526815740,5.80671411,181.22,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526815935,4.70002381,181.21,181.09,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526816137,4.70002381,181.2,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526816336,4.70002381,181.19,181.07,11.32651411]
["bitfinex-derivatives","SOLF0:USTF0",1755526816533,5.80671411,181.22,181.07,11.32651411]
["bitfinex-derivatives","SOLF0:USTF0",1755526816736,4.69922913,181.21,181.07,11.32651411]
["bitfinex-derivatives","SOLF0:USTF0",1755526816938,4.69922913,181.2,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526817134,4.69922913,181.19,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526817335,4.69922913,181.18,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526817540,5.80671411,181.22,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526817837,4.69911774,181.21,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526818045,4.69911774,181.2,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526818235,10.50583185,181.19,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526818436,4.69911774,181.18,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526818631,54.0,181.17,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526819947,54.0,181.22,181.11,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755526820141,4.71061468,181.21,181.11,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755526820342,54.0,181.22,181.12,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755526820544,4.71059326,181.21,181.12,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755526820842,54.0,181.22,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526821039,525.38172,181.23,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526821237,525.38172,181.23,181.13,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526822139,525.38172,181.23,181.12,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526822644,525.38172,181.23,181.14,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526822944,154.52172,181.23,181.14,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526823946,4.70961361,181.22,181.11,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526824143,154.52172,181.23,181.11,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526824335,4.70966232,181.22,181.11,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526824535,154.52172,181.23,181.11,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526824745,4.70961337,181.22,181.11,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526825048,154.52172,181.23,181.11,11.32531411]
["bitfinex-derivatives","SOLF0:USTF0",1755526825239,4.70985771,181.22,181.11,11.32531411]
["bitfinex-derivatives","SOLF0:USTF0",1755526825540,154.52172,181.23,181.11,11.32531411]
["bitfinex-derivatives","SOLF0:USTF0",1755526825845,154.52172,181.23,181.11,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755526826046,154.52172,181.23,181.11,11.32531411]
["bitfinex-derivatives","SOLF0:USTF0",1755526826947,154.52172,181.23,181.11,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526827142,154.52172,181.23,181.14,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526828150,154.52172,181.23,181.15,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755526828346,154.52172,181.23,181.14,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526828546,5.94172,181.23,181.17,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526830141,5.94172,181.23,181.18,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755526830537,5.94172,181.23,181.17,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526830743,5.94172,181.23,181.14,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526831145,5.94172,181.23,181.15,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755526831349,5.94172,181.23,181.14,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526831941,5.94172,181.23,181.16,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755526832246,5.94172,181.23,181.15,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526833152,5.94172,181.23,181.15,11.32401411]
["bitfinex-derivatives","SOLF0:USTF0",1755526833355,5.94172,181.23,181.13,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526834745,5.94172,181.23,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526834948,158.62110886,181.22,181.07,11.32631411]
["bitfinex-derivatives","SOLF0:USTF0",1755526835149,4.69406034,181.21,181.07,11.32631411]
["bitfinex-derivatives","SOLF0:USTF0",1755526835343,153.92671411,181.22,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526835550,5.80671411,181.19,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526836955,5.80671411,181.19,181.04,11.32741411]
["bitfinex-derivatives","SOLF0:USTF0",1755526837155,5.80671411,181.19,181.04,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526837547,5.80671411,181.19,181.05,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755526837752,5.80671411,181.19,181.04,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526837950,5.80671411,181.19,181.07,11.32651411]
["bitfinex-derivatives","SOLF0:USTF0",1755526838549,153.92671411,181.22,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526838851,4.69816701,181.21,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526839052,153.92671411,181.22,181.07,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526839254,4.69712046,181.21,181.1,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755526839448,153.92671411,181.22,181.1,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755526839648,4.69706648,181.21,181.1,11.32561411]
["bitfinex-derivatives","SOLF0:USTF0",1755526839854,153.92671411,181.22,181.1,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526840150,5.94172,181.23,181.13,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526841754,5.94172,181.23,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755526842246,5.94172,181.23,181.15,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755526842445,5.94172,181.23,181.13,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526842656,5.94172,181.23,181.16,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526842857,5.94172,181.23,181.16,11.32361411]
["bitfinex-derivatives","SOLF0:USTF0",1755526843059,5.94172,181.23,181.16,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526843756,5.94172,181.23,181.19,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526845448,5.94172,181.23,181.21,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755526846354,5.94172,181.23,181.22,11.32201411]
["bitfinex-derivatives","SOLF0:USTF0",1755526846759,147.98,181.34,181.22,6.36671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526846958,147.98,181.34,181.14,6.09998063]
["bitfinex-derivatives","SOLF0:USTF0",1755526847257,147.98,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526849456,4.70142786,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526849758,147.98,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526850062,4.70225368,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526850263,147.98,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526850464,4.70290878,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526850665,147.98,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526850959,4.70372972,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526851164,147.98,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526851364,4.70291917,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526851567,147.98,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526851860,4.70185662,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526852065,147.98,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526852359,4.70164395,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526852563,147.98,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526852765,4.70392195,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526852966,147.98,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526853263,4.70380025,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526853464,4.70380025,181.32,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526853665,147.98,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526853853,4.70321905,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526854059,4.70321905,181.32,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526854258,147.98,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526854464,4.70328568,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526854658,4.70328568,181.32,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526854858,147.98,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526855162,4.70326727,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526855361,4.70326727,181.32,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526855561,147.98,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526855763,4.7036527,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526855964,4.7036527,181.32,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526856166,54.0,181.35,181.27,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526856363,4.70464365,181.34,181.27,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526856563,54.0,181.35,181.15,6.09998063]
["bitfinex-derivatives","SOLF0:USTF0",1755526856766,4.70316595,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526856963,54.0,181.35,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526857266,4.7049517,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526857468,54.0,181.35,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526857666,4.70580627,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526857965,4.70608593,181.33,181.24,11.32121411]
["bitfinex-derivatives","SOLF0:USTF0",1755526858163,54.0,181.35,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526858364,4.70560033,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526858567,4.70587653,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526858764,54.0,181.35,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526859068,4.70563044,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526859270,4.70563044,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526859569,54.0,181.35,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526859767,4.70531833,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526859968,4.70531833,181.33,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526860264,54.0,181.35,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526860464,5.80671411,181.33,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526860663,58.70666395,181.32,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526860866,4.70666395,181.31,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526861071,4.70666395,181.3,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526861262,54.0,181.32,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526861458,4.70480031,181.31,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526861664,54.0,181.32,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526861963,4.70548088,181.31,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526862164,54.0,181.32,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526862468,4.70649247,181.31,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526862667,54.0,181.32,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526862868,4.70653032,181.31,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526863069,54.0,181.32,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526863369,4.70653033,181.31,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526863573,54.0,181.32,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526863771,4.70807628,181.31,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526864066,54.0,181.32,181.2,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755526864272,4.70807106,181.31,181.2,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526864564,54.0,181.32,181.2,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526864768,4.70877172,181.31,181.2,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526864961,54.0,181.32,181.2,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526865159,4.70886202,181.31,181.2,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526865366,54.0,181.32,181.2,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526865568,4.70951763,181.31,181.2,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526865869,54.0,181.32,181.2,11.32241411]
["bitfinex-derivatives","SOLF0:USTF0",1755526866066,54.0,181.31,181.2,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526866272,54.0,181.31,181.23,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526866770,54.0,181.31,181.15,6.09998063]
["bitfinex-derivatives","SOLF0:USTF0",1755526866771,146.59764248,181.35,181.26,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526867266,146.59764248,181.35,181.29,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526867466,518.56,181.38,181.29,11.31961411]
["bitfinex-derivatives","SOLF0:USTF0",1755526867663,518.56,181.38,181.29,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526870265,16.57,181.45,181.29,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526870471,16.57,181.43,181.32,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526870670,4.70882862,181.42,181.32,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526870874,370.6,181.5,181.35,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526871173,154.80086269,181.49,181.35,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526871365,4.71141496,181.48,181.35,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526871568,4.71141496,181.47,181.35,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526871769,4.71141496,181.46,181.35,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526871970,4.71141496,181.45,181.32,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526872276,4.71141496,181.44,181.32,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526872572,4.71141496,181.43,181.32,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526872871,5.80671411,181.47,181.32,11.31891411]
["bitfinex-derivatives","SOLF0:USTF0",1755526873074,4.70406604,181.46,181.32,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526873276,5.80671411,181.44,181.32,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526873475,4.70406604,181.43,181.32,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526873669,5.80671411,181.44,181.3,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526873864,5.80671411,181.44,181.24,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1755526873865,4.70115999,181.43,181.24,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1755526874069,4.70115999,181.42,181.3,11.31951411]
["bitfinex-derivatives","SOLF0:USTF0",1755526874364,4.70009874,181.41,181.3,11.31951411]
["bitfinex-derivatives","SOLF0:USTF0",1755526874569,5.80671411,181.44,181.3,11.31951411]
["bitfinex-derivatives","SOLF0:USTF0",1755526874768,4.70009874,181.43,181.3,11.31951411]
["bitfinex-derivatives","SOLF0:USTF0",1755526874970,5.80671411,181.44,181.3,11.31951411]
["bitfinex-derivatives","SOLF0:USTF0",1755526875270,4.70006028,181.43,181.3,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526875464,4.70006028,181.42,181.3,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526875671,5.80671411,181.44,181.24,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1755526875672,22.37671411,181.44,181.24,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1755526875878,5.80671411,181.38,181.25,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526876074,54.0,181.37,181.25,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526877171,4.69779648,181.36,181.25,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526877474,10.50388729,181.35,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526877691,4.69717318,181.34,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526877973,4.69717318,181.33,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526878169,22.37671411,181.35,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526878374,4.69551059,181.34,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526878582,4.69551059,181.33,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526878770,22.37671411,181.35,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526878972,4.70355159,181.34,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526879278,4.70355159,181.33,181.21,11.32221411]
["bitfinex-derivatives","SOLF0:USTF0",1755526879478,22.37671411,181.35,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526879681,4.70525363,181.34,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526879883,4.70525363,181.33,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526880179,27.08171183,181.32,181.19,219.35018319]
["bitfinex-derivatives","SOLF0:USTF0",1755526880377,4.70499772,181.31,181.19,213.83398319]
["bitfinex-derivatives","SOLF0:USTF0",1755526880578,4.70499772,181.31,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526880777,5.80671411,181.35,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526880974,4.70681691,181.34,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526881175,4.70681691,181.33,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526881479,4.70681691,181.32,181.21,11.32201411]
["bitfinex-derivatives","SOLF0:USTF0",1755526881680,5.80671411,181.35,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526881881,4.71022661,181.34,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526882180,147.28,181.36,181.24,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526882381,4.71144238,181.35,181.25,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755526882682,4.71144238,181.34,181.27,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526882880,147.28,181.36,181.19,213.83398319]
["bitfinex-derivatives","SOLF0:USTF0",1755526883072,4.71463252,181.35,181.23,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526883272,58.71463252,181.34,181.23,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526883474,4.71463252,181.33,181.2,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526883975,4.71463252,181.33,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755526884172,59.80671411,181.34,181.2,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526884377,4.71851997,181.33,181.19,213.83398319]
["bitfinex-derivatives","SOLF0:USTF0",1755526884678,54.0,181.32,181.21,11.32221411]
["bitfinex-derivatives","SOLF0:USTF0",1755526884980,4.720908,181.31,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526885187,58.720908,181.3,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526885388,4.720908,181.29,181.21,5.80671411]
["bitfinex-derivatives","SOLF0:USTF0",1755526886286,4.720908,181.29,181.19,219.35008319]
["bitfinex-derivatives","SOLF0:USTF0",1755526886490,4.720908,181.29,181.16,156.27656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526886788,54.0,181.28,181.16,156.27656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526887187,54.0,181.28,181.16,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1755526887488,4.72493534,181.27,181.16,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1755526887687,4.72462692,181.26,181.16,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1755526887887,54.0,181.28,181.14,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526888084,4.72489557,181.27,181.1,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526888283,4.72489557,181.26,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526888487,4.72489557,181.25,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526888790,4.72489557,181.24,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526888985,4.72489557,181.23,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526889188,4.72489557,181.22,181.11,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755526889383,147.18,181.26,181.11,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755526889586,4.72278497,181.25,181.11,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755526889785,4.72278497,181.24,181.1,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755526889990,4.72278497,181.23,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526890285,4.72278497,181.22,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526890586,147.18,181.26,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526890790,4.72191195,181.25,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526890989,4.72191195,181.24,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526891183,4.72191195,181.23,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526891383,147.18,181.26,181.09,156.23656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526891584,4.72066758,181.25,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526891783,4.72066758,181.24,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526891987,4.72066758,181.23,181.11,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755526892186,4.72066758,181.22,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526892383,147.18,181.26,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526892589,4.72110791,181.25,181.13,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755526892891,147.18,181.26,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526892892,4.72110791,181.24,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526893092,147.18,181.26,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526893093,4.7195354,181.23,181.12,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755526893395,147.18,181.26,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526893598,4.71931781,181.25,181.15,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755526893791,58.71954991,181.24,181.15,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755526894095,54.0,181.24,181.12,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526895197,54.0,181.24,181.14,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755526895496,54.0,181.24,181.12,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526895699,4.71746431,181.23,181.12,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526895998,54.0,181.24,181.12,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526896297,54.0,181.24,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526896298,4.71559553,181.23,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526896501,172.78656576,181.26,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526896502,54.0,181.22,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526897993,54.0,181.22,181.13,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755526898588,54.0,181.22,181.14,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755526898900,54.0,181.22,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526899294,54.0,181.22,181.12,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755526899903,54.0,181.22,181.11,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755526900488,54.0,181.22,181.09,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755526900694,54.0,181.22,181.12,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526900990,54.0,181.22,181.11,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526901195,54.0,181.22,181.13,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755526901490,54.0,181.27,181.13,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755526901695,54.0,181.26,181.15,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755526901896,54.0,181.26,181.11,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526902293,54.0,181.26,181.16,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755526902691,54.0,181.26,181.15,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755526903002,54.0,181.26,181.11,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526903391,54.0,181.26,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755526904200,54.0,181.26,181.11,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526904599,54.0,181.26,181.15,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755526904799,54.0,181.26,181.11,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526905297,156.11656576,181.31,181.08,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526905298,70.57,181.25,181.08,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526905603,21.28872997,181.24,181.08,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526905791,54.0,181.23,181.08,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526906192,54.0,181.23,181.09,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755526906400,54.0,181.23,181.08,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526906702,54.0,181.23,181.1,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755526907102,54.0,181.23,181.08,9.03656576]
["bitfinex-derivatives","SOLF0:USTF0",1755526907302,54.0,181.23,181.12,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755526907500,54.0,181.22,181.12,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755526908395,54.0,181.22,181.12,11.33170136]
["bitfinex-derivatives","SOLF0:USTF0",1755526909293,54.0,181.22,181.15,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526909496,54.0,181.27,181.15,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526909998,54.0,181.27,181.15,11.33080136]
["bitfinex-derivatives","SOLF0:USTF0",1755526910206,54.0,181.27,181.13,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526910503,70.57,181.27,181.13,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526910704,4.72556858,181.26,181.13,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526910903,70.57,181.27,181.13,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526911299,4.72663032,181.26,181.13,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526911500,70.57,181.27,181.13,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526911701,4.72769003,181.26,181.13,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526911907,70.57,181.27,181.13,11.33150136]
["bitfinex-derivatives","SOLF0:USTF0",1755526912198,4.7286225,181.26,181.13,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526912405,4.72866753,181.25,181.13,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526912606,76.38360136,181.27,181.13,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526912905,4.72882807,181.26,181.13,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526913106,4.72882807,181.25,181.13,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526913296,54.0,181.24,181.13,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526914308,54.0,181.24,181.13,11.33160136]
["bitfinex-derivatives","SOLF0:USTF0",1755526914501,54.0,181.24,181.13,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526914706,54.0,181.24,181.16,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526914902,54.0,181.29,181.19,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526915503,54.0,181.29,181.21,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755526915812,54.0,181.29,181.19,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526916500,54.0,181.29,181.2,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755526917513,54.0,181.29,181.19,11.32970136]
["bitfinex-derivatives","SOLF0:USTF0",1755526918004,54.0,181.29,181.19,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526918205,4.74287238,181.28,181.19,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526918411,4.74287238,181.27,181.19,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526918610,54.0,181.29,181.19,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526918912,4.74389914,181.28,181.19,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526919208,4.74769793,181.27,181.19,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526919408,54.0,181.29,181.19,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526919601,4.74735001,181.28,181.19,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526919803,4.74735001,181.27,181.19,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526920008,54.0,181.29,181.19,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526920511,4.75078918,181.28,181.19,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526920712,4.75078918,181.27,181.2,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755526920909,54.0,181.29,181.25,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526921119,54.0,181.35,181.28,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526921413,370.56,181.37,181.28,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526921713,4.75484741,181.36,181.28,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526921914,4.75484741,181.35,181.24,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526922215,4.75484741,181.34,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755526922511,54.0,181.4,181.3,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526922709,4.75377328,181.39,181.3,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526922914,4.75377328,181.38,181.3,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526923116,4.75377328,181.37,181.3,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526923307,145.86136229,181.43,181.3,11.32620136]
["bitfinex-derivatives","SOLF0:USTF0",1755526923509,7.4029282,181.42,181.3,11.32620136]
["bitfinex-derivatives","SOLF0:USTF0",1755526923717,4.75396272,181.41,181.3,11.32620136]
["bitfinex-derivatives","SOLF0:USTF0",1755526923908,4.75396272,181.4,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526924204,4.75396272,181.39,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526924414,145.86136229,181.43,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526924610,4.74920693,181.42,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526924810,4.74920693,181.41,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526925002,4.74920693,181.4,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526925205,4.74920693,181.39,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526925405,145.86136229,181.43,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526925615,4.74657837,181.42,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526925809,4.74657837,181.41,181.3,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526926006,4.74657837,181.4,181.3,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526926216,4.74657837,181.39,181.3,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526926414,151.67496365,181.43,181.3,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526926715,4.74422454,181.42,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526926918,4.74422454,181.41,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526927112,4.74422454,181.4,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526927312,4.74422454,181.39,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526927513,145.86136229,181.43,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526927705,4.74083959,181.42,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526927906,4.74083959,181.41,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526928116,54.0,181.42,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526928320,4.74068925,181.41,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526928517,4.74068925,181.4,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526928718,4.74068925,181.39,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526929017,54.0,181.42,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526929218,4.73876796,181.41,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526929412,54.0,181.42,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526930018,54.0,181.42,181.33,11.32550136]
["bitfinex-derivatives","SOLF0:USTF0",1755526930517,54.0,181.42,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526930713,4.73068993,181.41,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526930912,54.0,181.42,181.33,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526933821,54.0,181.42,181.34,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755526934117,54.0,181.42,181.34,11.32520136]
["bitfinex-derivatives","SOLF0:USTF0",1755526935517,387.31,181.47,181.22,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1755526935518,370.74,181.47,181.37,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526936117,54.0,181.51,181.4,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526936719,54.0,181.51,181.43,11.32250136]
["bitfinex-derivatives","SOLF0:USTF0",1755526937023,200.38,181.55,181.43,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526937418,5.68092052,181.54,181.43,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526937611,4.72180687,181.53,181.43,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526937814,0.95911365,181.54,181.43,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526937815,4.71899812,181.52,181.43,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526938016,0.95911365,181.54,181.43,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526938219,4.71853704,181.53,181.42,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526938421,4.71853704,181.52,181.42,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526938625,0.95911365,181.54,181.42,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526938922,4.71341847,181.53,181.42,11.32270136]
["bitfinex-derivatives","SOLF0:USTF0",1755526939121,4.71341847,181.52,181.42,11.32270136]
["bitfinex-derivatives","SOLF0:USTF0",1755526939320,0.95911365,181.54,181.42,11.32270136]
["bitfinex-derivatives","SOLF0:USTF0",1755526939520,4.70994756,181.53,181.42,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526939726,146.3,181.57,181.42,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526940028,4.71042834,181.56,181.45,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526940225,4.71042834,181.55,181.45,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526940428,4.71042834,181.54,181.45,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526940628,147.259074,181.57,181.45,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526940828,4.70726635,181.56,181.45,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526941028,4.70726635,181.55,181.45,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526941223,147.259074,181.57,181.45,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526941224,4.70726635,181.54,181.45,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526941418,147.259074,181.57,181.45,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526941622,4.70506413,181.56,181.45,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526941826,4.70506413,181.55,181.45,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526942031,4.70506413,181.54,181.45,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526942219,147.259074,181.57,181.45,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526942522,4.70587115,181.56,181.45,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526942824,147.259074,181.57,181.42,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526942825,10.51947251,181.55,181.42,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526943028,4.70587115,181.54,181.41,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526943225,4.70587115,181.54,181.34,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1755526943226,4.70445443,181.53,181.44,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526943426,152.97267536,181.57,181.44,11.32200136]
["bitfinex-derivatives","SOLF0:USTF0",1755526943624,4.70443885,181.56,181.44,11.32200136]
["bitfinex-derivatives","SOLF0:USTF0",1755526943932,4.70443885,181.55,181.44,11.32200136]
["bitfinex-derivatives","SOLF0:USTF0",1755526944230,4.70443885,181.54,181.47,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526944422,147.159074,181.57,181.37,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755526944628,4.70053167,181.56,181.47,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526944828,54.0,181.61,181.47,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526945026,4.70128316,181.6,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526945230,4.70128316,181.59,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526945529,146.16,181.61,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526945530,4.70128316,181.58,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526945730,4.70128316,181.57,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526946032,146.16,181.61,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526946425,4.69976675,181.6,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526946629,4.69976675,181.59,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526946827,146.16,181.61,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526947030,4.69845407,181.6,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526947227,4.69845407,181.59,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526947427,146.16,181.61,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526947428,4.69845407,181.58,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526947629,4.69845407,181.57,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526947829,146.12,181.61,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526948036,4.69761052,181.6,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526948227,4.69761052,181.59,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526948423,4.69761052,181.58,181.5,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526948629,14.95353379,181.82,181.44,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526948630,5.81360136,181.69,181.56,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526948832,146.08,181.66,181.56,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526949027,4.69724366,181.65,181.56,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526949435,4.69724366,181.64,181.56,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526949733,4.69724366,181.63,181.56,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526949933,4.69724366,181.62,181.58,0.03480877]
["bitfinex-derivatives","SOLF0:USTF0",1755526950136,146.06,181.67,181.58,0.03480877]
["bitfinex-derivatives","SOLF0:USTF0",1755526950334,4.69603434,181.66,181.58,0.03480877]
["bitfinex-derivatives","SOLF0:USTF0",1755526950638,4.69603434,181.65,181.58,0.03480877]
["bitfinex-derivatives","SOLF0:USTF0",1755526950840,4.69603434,181.64,181.58,0.03480877]
["bitfinex-derivatives","SOLF0:USTF0",1755526951035,4.69603434,181.63,181.58,0.03480877]
["bitfinex-derivatives","SOLF0:USTF0",1755526951334,0.95838727,181.68,181.58,0.03480877]
["bitfinex-derivatives","SOLF0:USTF0",1755526951534,4.69571666,181.67,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526951725,4.69571666,181.66,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755526951926,234.378449,181.71,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755526952139,4.69645374,181.7,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755526952448,4.69645374,181.69,181.59,11.31760136]
["bitfinex-derivatives","SOLF0:USTF0",1755526952636,4.69645374,181.68,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526952837,4.69645374,181.67,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526953032,234.378449,181.71,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526953238,4.69274265,181.7,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526953442,4.69274265,181.69,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526953648,4.69274265,181.68,181.59,11.31740136]
["bitfinex-derivatives","SOLF0:USTF0",1755526953841,4.69274265,181.67,181.59,11.31740136]
["bitfinex-derivatives","SOLF0:USTF0",1755526954138,4.69434982,181.66,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526954341,234.378449,181.71,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526954543,4.69155798,181.7,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526954744,4.69155798,181.69,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526954940,4.69155798,181.68,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526955139,4.69155798,181.67,181.59,11.31770136]
["bitfinex-derivatives","SOLF0:USTF0",1755526955343,234.378449,181.71,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526955544,4.69288396,181.7,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526955742,4.69288396,181.69,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526955939,4.69026394,181.68,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526956239,4.69026394,181.67,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526956445,4.69026394,181.66,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526956646,234.378449,181.71,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526956836,4.6900166,181.7,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526957035,4.6900166,181.69,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526957240,4.6900166,181.68,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526957535,4.6900166,181.67,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526957743,234.378449,181.71,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526957744,4.6900166,181.66,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526957944,4.6900166,181.65,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526958243,234.378449,181.71,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526958446,4.69493623,181.7,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526958642,4.69493623,181.69,181.59,11.31760136]
["bitfinex-derivatives","SOLF0:USTF0",1755526958948,4.69493623,181.68,181.49,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1755526959151,4.69493623,181.67,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526959452,4.69493623,181.66,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526959646,234.378449,181.71,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526959647,4.69493623,181.65,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526959847,234.378449,181.71,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526960047,4.69595554,181.7,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526960249,4.69595554,181.69,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526960448,4.69595554,181.68,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526960645,4.69595554,181.67,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526960845,4.69595554,181.66,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526961047,4.69595554,181.65,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526961246,4.69595554,181.64,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526961545,16.57,181.71,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526961849,4.69561523,181.7,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526962047,4.69561523,181.69,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526962241,4.69561523,181.68,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526962444,4.69561523,181.67,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526962646,4.69561523,181.66,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526962848,4.69561523,181.65,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526963050,4.69561523,181.64,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526963250,4.69561523,181.63,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526963451,16.57,181.7,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526963646,4.69690189,181.69,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526963848,4.69690189,181.68,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526964047,4.69690189,181.67,181.57,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755526964354,4.70248312,181.66,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526964555,4.70248312,181.65,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526964751,4.70248312,181.64,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526965054,4.70248312,181.63,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526965257,4.70248312,181.62,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526965456,17.52824212,181.71,181.61,11.31700136]
["bitfinex-derivatives","SOLF0:USTF0",1755526965654,4.69897501,181.7,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526965849,4.69897501,181.69,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526966058,4.69897501,181.68,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526966350,4.69897501,181.67,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526966553,4.69897501,181.66,181.6,11.31710136]
["bitfinex-derivatives","SOLF0:USTF0",1755526966751,0.95824212,181.71,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526966950,4.46215433,181.7,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526967151,4.46215433,181.69,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526967356,4.46215433,181.68,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526967556,4.46215433,181.67,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526967758,0.95824212,181.71,181.61,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755526967959,4.46521739,181.7,181.61,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755526968151,4.46521739,181.69,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526968353,4.46521739,181.68,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526968659,0.95824212,181.71,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526968868,4.44870869,181.7,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526969060,4.44870869,181.69,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526969259,4.44870869,181.68,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526969459,0.95824212,181.71,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526969765,4.45146621,181.7,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526969966,4.45146621,181.69,181.49,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1755526970160,4.45146621,181.68,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526970359,4.45146621,181.67,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526970560,0.95824212,181.71,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526970763,4.452725,181.7,181.59,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755526970965,0.95824212,181.71,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526970966,4.452725,181.69,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526971265,4.452725,181.68,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755526971460,4.452725,181.67,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526971661,0.95824212,181.71,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526971864,4.45531603,181.7,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526972062,4.45531603,181.69,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526972360,4.45531603,181.68,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526972568,370.24,181.72,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526972862,4.45839536,181.71,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755526973062,4.45839536,181.7,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755526973266,145.68,181.73,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755526973567,4.45912528,181.72,181.61,11.31690136]
["bitfinex-derivatives","SOLF0:USTF0",1755526973867,4.45912528,181.71,181.61,11.31690136]
["bitfinex-derivatives","SOLF0:USTF0",1755526974060,4.45912528,181.7,181.61,11.31690136]
["bitfinex-derivatives","SOLF0:USTF0",1755526974261,145.68,181.73,181.61,11.31690136]
["bitfinex-derivatives","SOLF0:USTF0",1755526974468,4.46429951,181.72,181.61,11.31690136]
["bitfinex-derivatives","SOLF0:USTF0",1755526974657,4.46429951,181.71,181.61,11.31690136]
["bitfinex-derivatives","SOLF0:USTF0",1755526974860,4.46429951,181.7,181.61,11.31690136]
["bitfinex-derivatives","SOLF0:USTF0",1755526975061,4.46429951,181.69,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755526975260,145.68,181.73,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755526975461,4.46737498,181.72,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526975663,4.46737498,181.71,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526975965,4.46737498,181.7,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526976170,4.46737498,181.69,181.61,11.31700136]
["bitfinex-derivatives","SOLF0:USTF0",1755526976370,145.68,181.73,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526976565,4.46728965,181.72,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755526976770,4.46728965,181.71,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755526976971,4.46728965,181.7,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755526977172,4.46728965,181.69,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755526977377,145.68,181.73,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755526977565,4.47372091,181.72,181.64,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526977768,4.47372091,181.71,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755526977967,145.68,181.73,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755526978170,59.81360136,181.79,181.67,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526978171,4.47422629,181.72,181.67,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526978370,145.44,181.78,181.67,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526978570,7.11638434,181.77,181.67,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526978776,4.47763474,181.76,181.67,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526978965,4.47763474,181.75,181.67,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526979164,4.47763474,181.75,181.57,380.8691]
["bitfinex-derivatives","SOLF0:USTF0",1755526979165,4.47763474,181.74,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526979472,4.47763474,181.73,181.62,11.31660136]
["bitfinex-derivatives","SOLF0:USTF0",1755526979671,4.47763474,181.72,181.62,11.31660136]
["bitfinex-derivatives","SOLF0:USTF0",1755526979876,4.47763474,181.71,181.62,11.31660136]
["bitfinex-derivatives","SOLF0:USTF0",1755526980075,4.47763474,181.7,181.62,11.31660136]
["bitfinex-derivatives","SOLF0:USTF0",1755526980276,4.48196035,181.69,181.57,369.86]
["bitfinex-derivatives","SOLF0:USTF0",1755526980479,4.48196035,181.68,181.57,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526980678,4.48196035,181.67,181.57,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526980873,4.48196035,181.66,181.57,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526981078,4.48196035,181.65,181.57,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526981272,4.48196035,181.64,181.57,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526981666,145.42,181.71,181.57,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526981865,7.12974674,181.7,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526982073,4.48616748,181.69,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526982378,4.48718673,181.68,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526982579,4.48718673,181.67,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526982773,142.91136283,181.72,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526982974,4.49044554,181.71,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526983280,4.49044554,181.7,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526983579,4.49044554,181.69,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526983780,4.49044554,181.68,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526983977,4.49044554,181.67,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526984281,4.49044554,181.66,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526984479,4.49044554,181.65,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526984680,142.91136283,181.72,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526984881,7.1458545,181.71,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526985075,4.49627007,181.7,181.59,11.31750136]
["bitfinex-derivatives","SOLF0:USTF0",1755526985274,4.49627007,181.69,181.59,11.31750136]
["bitfinex-derivatives","SOLF0:USTF0",1755526985473,142.91136283,181.72,181.59,11.31750136]
["bitfinex-derivatives","SOLF0:USTF0",1755526985474,4.49627007,181.68,181.59,11.31750136]
["bitfinex-derivatives","SOLF0:USTF0",1755526985673,4.49627007,181.67,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755526985874,4.49627007,181.66,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755526986069,142.91136283,181.72,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755526986269,7.14967972,181.71,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755526986478,7.14967972,181.7,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755526986680,4.49866165,181.69,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755526986876,4.49866165,181.68,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755526987082,4.49866165,181.67,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755526987273,4.49866165,181.66,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755526987480,142.91136283,181.72,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755526987783,7.15892937,181.71,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755526987982,58.50445647,181.7,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526988176,54.0,181.7,181.61,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755526988379,4.50467075,181.69,181.61,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755526988583,4.50467075,181.68,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526988773,4.50467075,181.67,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755526988974,54.0,181.7,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526989282,4.50834068,181.69,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526989479,4.50834068,181.68,181.59,11.31750136]
["bitfinex-derivatives","SOLF0:USTF0",1755526989680,4.50834068,181.67,181.59,11.31750136]
["bitfinex-derivatives","SOLF0:USTF0",1755526989883,4.50834068,181.66,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526990083,54.0,181.7,181.6,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755526990278,54.0,181.7,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526990479,4.51291317,181.69,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526990683,54.0,181.7,181.63,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755526991181,4.51331752,181.69,181.65,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526991384,5.98141351,181.77,181.65,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526991584,7.17258637,181.76,181.65,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526991784,7.17258637,181.75,181.65,11.31570136]
["bitfinex-derivatives","SOLF0:USTF0",1755526992085,7.17258637,181.74,181.65,11.31570136]
["bitfinex-derivatives","SOLF0:USTF0",1755526992284,4.51299232,181.73,181.65,11.31570136]
["bitfinex-derivatives","SOLF0:USTF0",1755526992485,4.51299232,181.72,181.65,11.31570136]
["bitfinex-derivatives","SOLF0:USTF0",1755526992681,4.51299232,181.71,181.65,11.31570136]
["bitfinex-derivatives","SOLF0:USTF0",1755526992985,4.51299232,181.7,181.65,11.31570136]
["bitfinex-derivatives","SOLF0:USTF0",1755526993284,5.98141351,181.77,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755526993583,7.18701956,181.76,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755526993882,7.18701956,181.75,181.65,11.31570136]
["bitfinex-derivatives","SOLF0:USTF0",1755526994080,7.18701956,181.74,181.65,11.31570136]
["bitfinex-derivatives","SOLF0:USTF0",1755526994275,4.52207023,181.73,181.65,11.31570136]
["bitfinex-derivatives","SOLF0:USTF0",1755526994579,4.52207023,181.72,181.65,11.31570136]
["bitfinex-derivatives","SOLF0:USTF0",1755526994779,4.52207023,181.71,181.65,11.31570136]
["bitfinex-derivatives","SOLF0:USTF0",1755526994978,5.98141351,181.77,181.65,11.31570136]
["bitfinex-derivatives","SOLF0:USTF0",1755526995182,7.19018349,181.76,181.65,11.31570136]
["bitfinex-derivatives","SOLF0:USTF0",1755526995381,7.19018349,181.75,181.65,11.31570136]
["bitfinex-derivatives","SOLF0:USTF0",1755526995583,7.19018349,181.74,181.65,11.31570136]
["bitfinex-derivatives","SOLF0:USTF0",1755526995882,4.5240512,181.73,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526996079,4.5240512,181.72,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526996275,5.98141351,181.78,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526996482,7.19111964,181.77,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526996778,7.19111964,181.76,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526996986,7.19111964,181.75,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526997186,4.52462984,181.74,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526997382,4.52462984,181.73,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526997580,168.64932592,181.79,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526997782,7.18687292,181.78,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526997982,7.18687292,181.77,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526998178,168.64932592,181.79,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526998485,13.16543725,181.78,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526998689,7.18402374,181.77,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526998883,7.18402374,181.76,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526999188,7.17628359,181.75,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526999486,4.51372562,181.74,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526999689,4.51372562,181.73,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755526999886,5.98141351,181.78,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527000089,7.17352702,181.77,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527000389,7.17352702,181.76,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527000581,7.17352702,181.75,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527000887,4.5119918,181.74,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527001181,4.5119918,181.73,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527001391,152.07932592,181.79,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527001586,7.1708306,181.78,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527001781,7.1708306,181.77,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527001984,7.1708306,181.76,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527002183,4.51029581,181.75,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527002386,4.51029581,181.74,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527002585,152.07932592,181.79,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527002886,7.16728416,181.78,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527003189,7.16728416,181.77,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527003383,7.16728416,181.76,181.68,11.31470136]
["bitfinex-derivatives","SOLF0:USTF0",1755527003588,4.50806518,181.75,181.68,11.31470136]
["bitfinex-derivatives","SOLF0:USTF0",1755527003889,146.09791241,181.79,181.68,11.31470136]
["bitfinex-derivatives","SOLF0:USTF0",1755527004082,7.16760082,181.78,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527004279,7.16760082,181.77,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527004483,7.16760082,181.76,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527004685,4.50825591,181.75,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527004885,4.50825591,181.74,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527005191,152.07932592,181.79,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527005388,7.166551,181.78,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527005580,7.166551,181.77,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527005785,7.166551,181.76,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527005983,4.50760404,181.75,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527006184,4.50760404,181.74,181.66,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527006387,4.50760404,181.73,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527006587,4.50760404,181.72,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527006791,16.57,181.77,181.58,6.09998063]
["bitfinex-derivatives","SOLF0:USTF0",1755527007089,146.09791241,181.79,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527007090,16.57,181.74,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527007296,23.73541354,181.73,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527007489,7.16541354,181.72,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527007686,4.50693657,181.71,181.62,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527007892,4.50829672,181.7,181.59,11.31760136]
["bitfinex-derivatives","SOLF0:USTF0",1755527008188,161.55,181.72,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527008392,21.07875584,181.71,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527008595,4.50875584,181.7,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527008890,54.0,181.69,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527009590,54.0,181.68,181.59,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527009791,4.50926555,181.67,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527010094,4.50885244,181.66,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527010397,4.50830358,181.65,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527010694,54.0,181.68,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527010894,7.1677867,181.67,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527011094,4.50853171,181.66,181.56,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755527011297,4.50853171,181.65,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527011495,54.0,181.68,181.51,369.84]
["bitfinex-derivatives","SOLF0:USTF0",1755527011693,5.81360136,181.66,181.52,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527011896,5.81360136,181.63,181.49,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527012200,152.08574749,181.62,181.49,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527012391,7.16363645,181.61,181.49,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527012596,4.50773077,181.6,181.49,11.32050136]
["bitfinex-derivatives","SOLF0:USTF0",1755527012787,4.50773077,181.59,181.49,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527012997,144.92,181.62,181.49,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527013192,7.15684923,181.61,181.49,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527013392,4.50177388,181.6,181.49,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527013589,144.92,181.62,181.49,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527013798,4.49953461,181.61,181.49,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527014000,144.92,181.62,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755527014197,4.49956296,181.61,181.49,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527014401,144.92,181.62,181.49,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527014598,144.92,181.64,181.52,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527014798,4.497884,181.63,181.52,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527015001,144.92,181.64,181.57,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755527015304,144.92,181.66,181.52,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527015494,4.49585192,181.65,181.56,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755527015690,4.49585192,181.64,181.56,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755527015898,144.92,181.66,181.52,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527016298,4.49523736,181.65,181.52,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527016499,4.49523736,181.64,181.52,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527016805,144.92,181.66,181.56,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755527017005,4.49271239,181.65,181.56,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755527017307,144.92,181.66,181.57,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755527017498,4.49232497,181.65,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527017699,54.0,181.64,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527018206,54.0,181.64,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527018912,54.0,181.64,181.6,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755527019100,369.8,181.69,181.49,6.09998063]
["bitfinex-derivatives","SOLF0:USTF0",1755527019101,369.8,181.69,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527019407,144.88,181.72,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527019603,4.4949747,181.71,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527019800,144.88,181.72,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527020003,4.49455923,181.71,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755527020207,144.88,181.72,181.62,11.31660136]
["bitfinex-derivatives","SOLF0:USTF0",1755527020400,4.49495014,181.71,181.62,11.31660136]
["bitfinex-derivatives","SOLF0:USTF0",1755527020599,144.88,181.72,181.62,11.31660136]
["bitfinex-derivatives","SOLF0:USTF0",1755527020806,4.49479326,181.71,181.53,6.09998063]
["bitfinex-derivatives","SOLF0:USTF0",1755527021002,10.30934011,181.7,181.57,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527021305,4.49573875,181.69,181.57,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527021502,4.49573875,181.69,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527021706,292.22325319,181.73,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527021897,4.49729947,181.72,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527022098,292.22325319,181.73,181.61,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755527022299,4.49710886,181.72,181.61,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755527022504,292.22325319,181.73,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527022703,4.4962005,181.72,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527022900,292.22325319,181.73,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527023097,4.49620668,181.72,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527023309,292.22325319,181.73,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527023508,4.49647768,181.72,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527023704,292.22325319,181.73,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527023906,4.49763017,181.72,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527024106,292.22325319,181.73,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527024305,4.49830244,181.72,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527024510,292.22325319,181.73,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527024713,4.49834572,181.72,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527024918,292.22325319,181.73,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527025114,4.49835396,181.72,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527025316,292.22325319,181.73,181.53,6.09998063]
["bitfinex-derivatives","SOLF0:USTF0",1755527025614,12.96528343,181.72,181.56,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527025812,7.15168207,181.71,181.56,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527026011,7.15168207,181.7,181.56,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527026217,4.49830905,181.69,181.56,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527026417,4.49830905,181.68,181.56,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527026719,149.29830905,181.67,181.56,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527026912,4.49830905,181.66,181.56,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527027109,144.8,181.67,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755527027318,4.49771512,181.66,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527027520,144.8,181.67,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527027718,10.31074134,181.66,181.52,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527027918,4.49713998,181.65,181.52,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527028220,4.49609389,181.64,181.52,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527028411,4.49609389,181.63,181.52,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527028613,144.8,181.67,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527028819,7.14619349,181.66,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527029011,4.49502718,181.65,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527029211,4.49502718,181.64,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527029412,144.8,181.67,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527029615,7.18390666,181.66,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527029819,4.53320376,181.65,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527030008,4.53320376,181.64,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527030213,144.8,181.67,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527030416,4.53359304,181.66,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527030614,4.53359304,181.65,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527030811,4.53359304,181.64,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527031010,144.8,181.67,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527031215,4.53314836,181.66,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527031419,4.53314836,181.65,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527031619,4.53314836,181.64,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527031819,144.8,181.67,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527032019,4.53249187,181.66,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527032216,4.53249187,181.65,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527032414,144.8,181.67,181.52,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527032620,10.34558274,181.66,181.52,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527032821,4.53198138,181.65,181.52,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527033020,4.53198138,181.65,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755527033824,4.53198138,181.65,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527034025,144.8,181.67,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527034421,144.8,181.67,181.55,11.31880136]
["bitfinex-derivatives","SOLF0:USTF0",1755527035322,144.8,181.67,181.56,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755527035522,54.0,181.66,181.56,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755527035927,54.0,181.66,181.55,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527036124,54.0,181.66,181.58,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527036428,144.8,181.67,181.51,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755527036429,144.8,181.67,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527036622,144.8,181.67,181.61,11.31710136]
["bitfinex-derivatives","SOLF0:USTF0",1755527036818,54.0,181.7,181.61,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527037021,292.08325319,181.73,181.64,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527037231,292.08325319,181.73,181.64,11.31610136]
["bitfinex-derivatives","SOLF0:USTF0",1755527037619,292.08325319,181.73,181.64,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527039429,292.08325319,181.73,181.64,11.31600136]
["bitfinex-derivatives","SOLF0:USTF0",1755527040020,292.08325319,181.73,181.64,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527040626,4.5354209,181.72,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527040826,297.89685455,181.73,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527041027,4.53542803,181.72,181.6,11.31720136]
["bitfinex-derivatives","SOLF0:USTF0",1755527041226,292.08325319,181.73,181.6,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527041529,292.08325319,181.73,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755527041726,292.08325319,181.73,181.63,11.31640136]
["bitfinex-derivatives","SOLF0:USTF0",1755527041920,292.08325319,181.73,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527042126,292.08325319,181.73,181.64,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755527042325,54.0,181.72,181.63,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527042624,54.0,181.76,181.66,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527043825,22.64760947,181.86,181.75,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527044034,4.54000036,181.85,181.75,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527044228,0.95746437,181.85,181.75,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527045331,5.81360136,181.82,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527045534,4.53697279,181.81,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527045728,4.53697279,181.8,181.68,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527045934,16.57,181.84,181.71,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527046131,4.53347629,181.83,181.71,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527046336,4.53347629,181.82,181.71,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527046527,16.57,181.84,181.71,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527046728,4.5323792,181.83,181.71,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527046938,4.5323792,181.82,181.71,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527047146,16.57,181.84,181.71,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527047333,4.53250337,181.83,181.71,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527047531,4.53250337,181.82,181.71,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527047734,16.57,181.84,181.71,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527047936,4.53049592,181.83,181.71,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527048242,4.53049592,181.82,181.71,5.81360136]
["bitfinex-derivatives","SOLF0:USTF0",1755527048436,4.53049592,181.81,181.69,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755527048740,17.52746437,181.85,181.69,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755527049040,7.17828031,181.84,181.69,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755527049238,4.52936241,181.83,181.69,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755527049434,4.52936241,181.82,181.69,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755527049636,17.52746437,181.85,181.69,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755527049845,17.52746437,181.85,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755527050934,17.52746437,181.85,181.69,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755527051239,2.6469991,181.84,181.69,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755527051441,17.52746437,181.85,181.69,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755527051739,17.52746437,181.85,181.67,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527052135,0.95746437,181.85,181.67,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527052342,0.95746437,181.85,181.71,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527052840,4.52460588,181.84,181.71,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527053041,21.09420952,181.83,181.65,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527053241,17.52746437,181.85,181.69,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527053442,4.52298363,181.84,181.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755527053642,4.52298363,181.84,181.69,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527053643,4.52298363,181.83,181.69,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527053834,17.52746437,181.85,181.69,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527054035,4.52289661,181.84,181.69,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527054236,17.52746437,181.85,181.69,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527054540,4.521593,181.84,181.69,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527054839,17.52746437,181.85,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755527055041,4.52183395,181.84,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755527055340,17.52746437,181.85,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755527055541,4.52043786,181.84,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755527055738,17.52746437,181.85,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755527055935,16.57,181.83,181.69,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527056142,16.57,181.83,181.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755527056440,16.57,181.83,181.65,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527057039,17.52746437,181.85,181.65,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527057242,16.57,181.83,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755527058042,70.57,181.83,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755527058240,70.57,181.83,181.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755527059239,70.57,181.83,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755527061345,4.52784167,181.82,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755527061541,70.57,181.83,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755527061743,4.52784292,181.82,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755527061944,70.57,181.83,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755527062144,4.52783339,181.82,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755527062339,54.0,181.83,181.66,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755527062542,54.0,181.93,181.73,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527062747,4.52857549,181.92,181.74,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527062947,0.95726684,181.9,181.74,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527063249,4.52857549,181.89,181.78,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755527063448,4.52857549,181.88,181.78,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755527063652,0.95726684,181.9,181.74,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527063851,4.52722677,181.89,181.74,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527064153,4.52722677,181.88,181.77,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755527064451,16.57,181.86,181.73,212.97096673]
["bitfinex-derivatives","SOLF0:USTF0",1755527064641,4.5256022,181.85,181.73,212.97096673]
["bitfinex-derivatives","SOLF0:USTF0",1755527064841,0.95726684,181.9,181.73,212.97096673]
["bitfinex-derivatives","SOLF0:USTF0",1755527065046,4.52455362,181.89,181.73,212.97096673]
["bitfinex-derivatives","SOLF0:USTF0",1755527065247,4.52455362,181.88,181.78,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755527065550,0.95726684,181.9,181.78,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755527065751,21.09328337,181.89,181.73,212.97096673]
["bitfinex-derivatives","SOLF0:USTF0",1755527065953,17.52726684,181.9,181.73,212.97096673]
["bitfinex-derivatives","SOLF0:USTF0",1755527066158,4.52268832,181.89,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755527066355,4.52268832,181.88,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755527066542,17.52726684,181.9,181.73,212.97096673]
["bitfinex-derivatives","SOLF0:USTF0",1755527066850,0.95726684,181.9,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755527067050,16.57,181.92,181.76,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527067249,4.52135782,181.91,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755527067446,16.57,181.92,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755527067647,58.51719373,181.91,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755527067853,54.0,181.91,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755527068152,54.0,181.91,181.84,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755527068355,369.88,181.94,181.8,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527068551,4.51552957,181.93,181.8,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527068747,369.88,181.94,181.8,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527068955,4.51506683,181.93,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755527069155,369.88,181.94,181.8,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527070253,160.81,181.97,181.8,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527070445,4.50978887,181.96,181.8,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527070648,4.50978887,181.95,181.8,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527070853,229.41115739,181.99,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527071058,4.51037931,181.98,181.8,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527071354,4.51053513,181.97,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527071556,4.51053513,181.96,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527071845,374.56791103,181.99,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527072055,4.50678643,181.98,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527072250,4.50678643,181.97,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527072446,4.50678643,181.96,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527072646,374.56791103,181.99,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527072851,4.50476985,181.98,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527073053,4.50476985,181.97,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527073254,4.50594265,181.96,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527073456,374.56791103,181.99,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527073756,4.50564005,181.98,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527073958,4.50564005,181.97,181.84,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527074161,374.56791103,181.99,181.84,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527074458,4.50616653,181.98,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755527074661,4.50616653,181.97,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755527074854,374.56791103,181.99,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755527075056,4.5025134,181.98,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755527075256,4.5025134,181.97,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755527075451,374.56791103,181.99,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755527075657,4.5028506,181.98,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755527075863,13.48924282,181.97,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527076168,8.98639222,181.93,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527076357,4.50075485,181.92,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527076659,8.98639222,181.93,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527076660,4.50075485,181.91,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527076861,145.06,181.94,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527077056,4.50395813,181.93,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527077256,4.50395813,181.92,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527077461,4.50395813,181.91,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527077658,145.06,181.94,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527077659,4.50395813,181.9,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527077856,145.06,181.94,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527078050,4.50661736,181.93,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527078251,4.50661736,181.92,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527078456,4.50661736,181.91,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527078653,4.50661736,181.9,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527078847,4.50661736,181.89,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527079053,144.82,181.95,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527079256,4.51146768,181.94,181.77,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755527079463,4.51146768,181.93,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755527079656,4.51146768,181.92,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755527079859,4.51146768,181.91,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755527080162,144.82,181.95,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755527080360,4.51602677,181.94,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755527080660,4.51602677,181.93,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755527080863,144.72,181.98,181.83,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527081058,4.51726897,181.97,181.83,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527081265,4.51726897,181.96,181.83,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527081463,4.51726897,181.95,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527081653,150.69760947,182.03,181.8,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527081859,369.54,182.04,181.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755527081860,8.98639222,182.01,181.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755527082063,7.1612848,182.0,181.82,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527082262,7.1612848,181.99,181.82,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527082463,4.52000856,181.98,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527082660,4.52000856,181.97,181.86,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527082858,4.52000856,181.96,181.91,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755527083066,369.54,182.04,181.9,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527083264,7.16351176,182.03,181.9,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527083464,7.16351176,182.02,181.9,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527083665,4.52189604,182.01,181.9,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527083965,4.52189604,182.0,181.91,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755527084167,4.52189604,181.99,181.91,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755527084368,4.52189604,181.98,181.9,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527084568,4.52189604,181.97,181.92,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755527084770,145.08,182.05,181.92,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755527084968,7.16424004,182.04,181.9,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527085270,7.16424004,182.03,181.91,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755527085473,7.16424004,182.02,181.91,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755527085664,4.52185598,182.01,181.91,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755527085866,4.52185598,182.0,181.9,14.48109222]
["bitfinex-derivatives","SOLF0:USTF0",1755527086175,4.52185598,181.99,181.9,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527086367,4.52185598,181.98,181.9,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527086565,145.08,182.05,181.9,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527086766,7.16543641,182.04,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755527086967,7.16543641,182.03,181.9,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527087274,7.16459243,182.02,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527087573,7.16459243,182.01,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527087769,7.16459243,182.0,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527087961,4.52260798,181.99,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527088166,7.16489535,181.98,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527088367,7.16489535,181.97,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527088573,4.52260798,181.96,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527088870,4.52260798,181.95,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527089067,6.07760947,182.01,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527089269,7.22779538,182.0,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527089473,7.22779538,181.99,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527089676,7.22779538,181.98,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527089872,7.22779538,181.97,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527090073,4.52377718,181.96,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527090274,4.52377718,181.95,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527090473,4.52377718,181.94,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527090678,6.07760947,182.03,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527090976,7.32885285,182.02,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527091174,7.32885285,182.01,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527091370,7.32885285,182.0,181.85,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527091576,7.32885285,181.99,181.87,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755527091780,4.62360739,181.98,181.87,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755527091975,4.62360739,181.97,181.87,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755527092172,4.62360739,181.96,181.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527092373,4.62360739,181.95,181.89,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527092569,0.95647752,182.04,181.91,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755527092770,7.33083513,182.03,181.89,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527092969,7.33090074,182.02,181.89,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527093175,4.62482663,182.01,181.92,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755527093373,4.62482663,182.0,181.89,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527093573,4.62482663,181.99,181.93,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527093774,0.95651696,182.07,181.94,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755527093970,7.33167144,182.06,181.94,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755527094173,7.33167144,182.05,181.94,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755527094374,4.6252972,182.04,181.94,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755527094580,4.6252972,182.03,181.94,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755527094779,4.6252972,182.02,181.94,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755527094984,4.6252972,182.01,181.78,68.13562055]
["bitfinex-derivatives","SOLF0:USTF0",1755527095181,8.98639222,182.06,181.84,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527095182,4.62385321,182.0,181.84,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527095381,7.3290798,181.99,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755527095578,7.32918316,181.98,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755527095779,4.62385321,181.97,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755527096081,6.07760947,182.03,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755527096082,4.62385321,181.96,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755527096286,4.62385321,181.95,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755527096478,4.62385321,181.94,181.83,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527096679,6.07760947,182.02,181.83,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527096879,7.33010707,182.01,181.83,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527097077,6.07760947,182.02,181.83,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527097078,7.33010707,182.0,181.83,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527097286,7.33010707,181.99,181.83,14.48319222]
["bitfinex-derivatives","SOLF0:USTF0",1755527097474,7.33010707,181.98,181.83,14.48319222]
["bitfinex-derivatives","SOLF0:USTF0",1755527097677,4.62443835,181.97,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527097878,4.62443835,181.96,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527098176,19.05932339,182.07,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755527098177,6.07760947,182.04,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755527098377,7.33048295,182.03,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755527098575,7.33048295,182.02,181.8,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527098785,13.40859029,182.01,181.83,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755527098984,7.33098082,182.0,181.8,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527099176,7.33098082,181.99,181.8,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527099376,7.33098082,181.98,181.8,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527099580,4.62467413,181.97,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755527099781,4.62467413,181.96,181.8,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527099986,4.62467413,181.95,181.8,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527100182,369.28,182.02,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527100390,7.33301765,182.01,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527100583,7.33301765,182.0,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527100890,7.33301765,181.99,181.84,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527101084,7.33301765,181.98,181.84,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527101278,4.62625207,181.97,181.84,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527101482,4.62625207,181.96,181.84,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527101677,4.62625207,181.95,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527101888,375.35760947,182.02,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527102083,11.28721584,182.01,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527102291,11.2878483,182.0,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527102589,8.57766594,181.99,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527102787,8.57766594,181.98,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527102986,8.57766594,181.97,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527103288,8.57766594,181.96,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527103488,8.57766594,181.95,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527103689,3.9467314,181.94,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527103894,6.07760947,182.0,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527104084,11.28906509,181.99,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527104283,8.57905358,181.98,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527104485,8.57905358,181.97,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527104689,8.57905358,181.96,181.88,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527104890,3.94727538,181.95,181.86,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527105193,3.94727538,181.94,181.86,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527105394,6.07760947,182.0,181.86,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527105688,17.38024624,181.99,181.86,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527105882,11.30263677,181.98,181.86,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527106087,3.95181895,181.97,181.86,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527106295,8.5894271,181.96,181.86,14.48219222]
["bitfinex-derivatives","SOLF0:USTF0",1755527106587,8.5894271,181.95,181.89,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527106788,375.35760947,182.02,181.89,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527106992,17.39479199,182.01,181.89,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527107193,11.31707398,182.0,181.89,14.48139222]
["bitfinex-derivatives","SOLF0:USTF0",1755527107386,8.60013582,181.99,181.89,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527107693,8.6017748,181.98,181.89,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527107888,8.6017748,181.97,181.89,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527108094,8.6017748,181.96,181.89,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527108288,3.9566248,181.95,181.89,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527108482,3.9566248,181.94,181.89,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527108688,6.07760947,182.01,181.89,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527108885,65.32742524,182.0,181.89,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527109092,11.32742524,181.99,181.89,14.48139222]
["bitfinex-derivatives","SOLF0:USTF0",1755527109294,8.61001247,181.98,181.79,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527109493,8.61001247,181.97,181.87,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527109697,8.61001247,181.96,181.87,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527109895,8.61001247,181.95,181.87,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527110194,8.61001247,181.94,181.87,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527110389,3.96134424,181.93,181.87,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527110589,6.07760947,181.99,181.87,14.48179222]
["bitfinex-derivatives","SOLF0:USTF0",1755527110792,8.61579361,181.98,181.87,14.48179222]
["bitfinex-derivatives","SOLF0:USTF0",1755527110992,8.61579361,181.97,181.87,14.48179222]
["bitfinex-derivatives","SOLF0:USTF0",1755527111296,8.61579361,181.96,181.87,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527111597,8.61579361,181.95,181.87,14.48199222]
["bitfinex-derivatives","SOLF0:USTF0",1755527111793,8.61579361,181.94,181.87,14.48199222]
["bitfinex-derivatives","SOLF0:USTF0",1755527111993,3.96480636,181.93,181.87,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527112198,369.28,182.02,181.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755527112199,6.07760947,182.0,181.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755527112495,11.34056299,181.99,181.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755527112696,8.61840305,181.98,181.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755527112898,8.61840305,181.97,181.91,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527113096,3.96592978,181.96,181.91,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527113400,6.07760947,182.08,181.95,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527113694,6.07760947,182.08,181.92,369.82]
["bitfinex-derivatives","SOLF0:USTF0",1755527113695,10.07245817,182.18,182.07,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527113891,7.37726533,182.17,181.92,378.48343083]
["bitfinex-derivatives","SOLF0:USTF0",1755527114095,7.37726533,182.16,182.04,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527114301,7.37726533,182.15,182.04,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527114490,7.37726533,182.14,182.04,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527114695,4.65386873,182.13,182.04,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527114895,17.44604396,182.18,182.04,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527115099,17.44604396,182.18,182.04,14.47679222]
["bitfinex-derivatives","SOLF0:USTF0",1755527115296,2.57142674,182.17,182.04,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527115497,0.95571576,182.21,182.04,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527115702,2.56845676,182.2,182.06,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755527115998,2.56845676,182.19,182.08,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527116201,0.95571576,182.21,182.09,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755527116401,378.39641421,182.28,182.11,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527116603,0.95546648,182.24,182.11,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527116803,2.56572185,182.23,182.11,14.47449222]
["bitfinex-derivatives","SOLF0:USTF0",1755527117102,0.95546648,182.24,182.11,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527118605,0.95546648,182.24,182.11,14.47469222]
["bitfinex-derivatives","SOLF0:USTF0",1755527118806,0.95546648,182.24,182.05,212.53306209]
["bitfinex-derivatives","SOLF0:USTF0",1755527118999,2.48586167,182.23,182.05,212.53306209]
["bitfinex-derivatives","SOLF0:USTF0",1755527119202,25.47639222,182.21,182.05,212.53306209]
["bitfinex-derivatives","SOLF0:USTF0",1755527119499,16.49,182.19,182.05,212.53306209]
["bitfinex-derivatives","SOLF0:USTF0",1755527120606,149.22,182.2,182.05,212.53306209]
["bitfinex-derivatives","SOLF0:USTF0",1755527121705,16.49,182.23,182.05,212.53306209]
["bitfinex-derivatives","SOLF0:USTF0",1755527121906,149.06,182.2,182.05,212.53306209]
["bitfinex-derivatives","SOLF0:USTF0",1755527122604,148.92,182.23,182.05,221.51945431]
["bitfinex-derivatives","SOLF0:USTF0",1755527122998,148.92,182.23,182.06,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755527124104,148.92,182.23,182.05,227.00955431]
["bitfinex-derivatives","SOLF0:USTF0",1755527124599,0.95546648,182.24,182.08,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755527124800,0.95546648,182.24,182.09,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527125701,0.95546648,182.24,182.11,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755527125906,0.95546648,182.24,182.09,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527126304,0.95546648,182.24,182.12,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755527126697,148.54,182.26,182.09,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527127911,8.98639222,182.36,182.17,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527128100,148.48,182.34,182.18,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755527128303,0.95528288,182.32,182.13,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755527128595,0.95528288,182.32,182.15,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527128793,0.95528288,182.32,182.16,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755527129207,0.95528288,182.32,182.15,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527129802,0.95528288,182.32,182.16,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755527130101,9.9416751,182.32,182.13,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527130306,148.38,182.31,182.14,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755527130699,164.87,182.31,182.14,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755527131308,0.95528288,182.32,182.13,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527131896,0.95528288,182.32,182.18,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755527132197,0.95528288,182.32,182.17,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527133107,0.95528288,182.32,182.18,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755527133302,0.95528288,182.32,182.17,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527133713,0.95528288,182.32,182.19,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755527134111,0.95528288,182.32,182.2,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755527134408,0.95528288,182.32,182.05,592.45336209]
["bitfinex-derivatives","SOLF0:USTF0",1755527134608,17.44528288,182.32,182.12,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527135910,17.44528288,182.32,182.12,14.47429222]
["bitfinex-derivatives","SOLF0:USTF0",1755527136114,17.44528288,182.32,182.12,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527136610,17.44528288,182.32,182.13,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755527137013,17.44528288,182.32,182.14,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755527137706,0.95528288,182.32,182.16,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755527137911,17.44528288,182.32,182.12,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527138107,148.1,182.31,182.12,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527138704,25.47639222,182.29,182.08,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527139213,25.47639222,182.29,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755527139416,25.47639222,182.29,182.08,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527140310,25.47639222,182.29,182.13,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755527140508,25.47639222,182.29,182.05,581.47306209]
["bitfinex-derivatives","SOLF0:USTF0",1755527140509,164.59,182.31,182.12,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527140912,164.59,182.31,182.05,581.47306209]
["bitfinex-derivatives","SOLF0:USTF0",1755527141112,16.49,182.26,182.05,581.47306209]
["bitfinex-derivatives","SOLF0:USTF0",1755527141308,16.49,182.26,182.07,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527141513,16.49,182.26,182.11,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755527141910,16.49,182.26,182.07,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527142111,16.49,182.26,182.06,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527143212,16.49,182.26,182.08,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755527143518,16.49,182.24,182.06,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527143918,16.49,182.24,182.08,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755527144117,16.49,182.24,182.06,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527144512,16.49,182.24,182.08,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755527145019,16.49,182.24,182.09,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755527145218,16.49,182.24,182.06,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527145513,16.49,182.24,182.11,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755527146418,368.78,182.28,182.1,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527146721,516.86,182.28,182.1,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527147020,516.86,182.28,182.14,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527147815,368.78,182.28,182.14,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527148019,368.78,182.28,182.19,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755527148913,368.78,182.28,182.18,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755527149219,368.78,182.28,182.14,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527150118,368.78,182.28,182.18,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755527152314,368.78,182.28,182.18,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527152723,149.39528288,182.32,182.18,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527153516,149.39528288,182.32,182.2,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755527154321,149.39528288,182.32,182.21,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755527156712,149.39528288,182.32,182.22,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755527157823,149.39528288,182.32,182.18,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527158023,149.39528288,182.32,182.11,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1755527158225,149.39528288,182.32,182.18,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527158424,149.39528288,182.32,182.2,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755527158817,2.49626419,182.31,182.2,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755527159015,149.39528288,182.32,182.18,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527159219,2.49748131,182.31,182.18,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527159417,2.49748131,182.3,182.18,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527159623,155.41206466,182.32,182.18,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527159824,2.4983456,182.31,182.19,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755527160126,2.4983456,182.3,182.19,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755527160327,155.41206466,182.32,182.2,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755527160624,2.49878901,182.31,182.18,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527160816,149.39528288,182.32,182.18,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527161018,2.4989577,182.31,182.21,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755527161221,149.39528288,182.32,182.21,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755527161419,2.49907051,182.31,182.18,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527161619,2.49956517,182.3,182.18,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527161820,155.41206466,182.32,182.16,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527162025,2.49995192,182.31,182.16,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527162224,149.39528288,182.32,182.16,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527162629,149.39528288,182.32,182.24,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755527162630,0.95528288,182.32,182.24,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755527162820,6.01678178,182.36,182.2,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527163026,2.50019128,182.35,182.2,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527163331,154.17159288,182.36,182.24,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755527163532,148.1548111,182.36,182.24,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755527163834,148.1548111,182.36,182.2,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527164222,148.1548111,182.36,182.24,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527164529,54.0,182.35,182.21,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527164723,2.49880462,182.34,182.21,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527165035,54.0,182.35,182.21,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527165334,2.49841835,182.34,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755527165527,54.0,182.35,182.21,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527165829,2.4991447,182.34,182.21,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527166032,54.0,182.35,182.21,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527166227,2.49908538,182.34,182.21,14.47159222]
["bitfinex-derivatives","SOLF0:USTF0",1755527166430,54.0,182.35,182.21,14.47159222]
["bitfinex-derivatives","SOLF0:USTF0",1755527166628,2.5000181,182.34,182.21,14.47159222]
["bitfinex-derivatives","SOLF0:USTF0",1755527166928,2.5000181,182.33,182.21,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527167128,60.01678178,182.35,182.21,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527167326,2.5000193,182.34,182.21,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527167520,54.0,182.35,182.22,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755527167722,6.97159288,182.36,182.22,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755527167723,56.50109148,182.34,182.22,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755527167925,54.0,182.34,182.21,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527168124,54.0,182.34,182.23,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755527168325,54.0,182.34,182.21,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527168733,54.0,182.34,182.22,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755527168932,54.0,182.34,182.21,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527169134,2.50153162,182.33,182.21,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527169332,54.0,182.34,182.21,14.47179222]
["bitfinex-derivatives","SOLF0:USTF0",1755527169533,2.50232872,182.33,182.21,14.47179222]
["bitfinex-derivatives","SOLF0:USTF0",1755527169835,54.0,182.34,182.21,14.47179222]
["bitfinex-derivatives","SOLF0:USTF0",1755527170029,56.50245534,182.33,182.11,6.13637568]
["bitfinex-derivatives","SOLF0:USTF0",1755527170235,56.50256978,182.32,182.15,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527170438,54.0,182.31,182.15,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527170628,54.0,182.31,182.21,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755527170831,54.0,182.33,182.19,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527171732,54.0,182.33,182.21,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755527171932,54.0,182.33,182.19,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527172233,54.0,182.33,182.22,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755527172436,54.0,182.33,182.19,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527173231,54.0,182.33,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755527173435,54.0,182.33,182.19,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527173734,54.0,182.33,182.23,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755527173934,54.0,182.33,182.19,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527174137,54.0,182.33,182.18,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527174335,54.0,182.33,182.21,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755527174835,54.0,182.33,182.2,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755527175846,54.0,182.33,182.21,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755527176145,54.0,182.33,182.18,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527176345,54.0,182.33,182.12,6.13637568]
["bitfinex-derivatives","SOLF0:USTF0",1755527176548,56.50203945,182.32,182.2,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755527176740,54.0,182.31,182.2,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755527177453,54.0,182.31,182.19,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755527177749,54.0,182.31,182.16,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527177950,54.0,182.3,182.19,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755527178444,54.0,182.29,182.17,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755527178749,54.0,182.28,182.12,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527178952,200.38,182.28,182.12,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527179255,200.38,182.28,182.12,14.47429222]
["bitfinex-derivatives","SOLF0:USTF0",1755527179954,200.38,182.28,182.12,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527180650,200.38,182.28,182.1,374.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755527180651,56.50320116,182.27,182.1,374.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755527180954,2.5033397,182.26,182.1,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1755527181147,54.0,182.27,182.1,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1755527181350,2.50338269,182.26,182.1,374.1285]
["bitfinex-derivatives","SOLF0:USTF0",1755527181550,54.0,182.27,182.1,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1755527181853,2.50343374,182.26,182.1,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1755527182050,54.0,182.27,182.1,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1755527182249,2.50316894,182.26,182.11,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755527182453,54.0,182.27,182.11,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755527182655,2.50380479,182.26,182.1,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1755527182955,54.0,182.27,182.1,374.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755527183155,2.50409791,182.26,182.1,374.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755527183349,54.0,182.27,182.1,374.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755527183551,2.50358467,182.26,182.1,374.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755527183748,54.0,182.27,182.1,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1755527183954,56.50321748,182.26,182.1,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1755527184258,2.50280529,182.25,182.08,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527184453,54.0,182.24,182.08,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527184649,54.0,182.24,182.08,14.47549222]
["bitfinex-derivatives","SOLF0:USTF0",1755527184952,54.0,182.24,182.08,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527185155,54.0,182.24,182.08,14.47559222]
["bitfinex-derivatives","SOLF0:USTF0",1755527185851,54.0,182.24,182.08,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527186157,54.0,182.23,182.08,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527186558,54.0,182.22,182.08,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527187159,54.0,182.22,182.08,14.47559222]
["bitfinex-derivatives","SOLF0:USTF0",1755527187756,54.0,182.22,182.08,8.98639222]
["bitfinex-derivatives","SOLF0:USTF0",1755527188265,59.75362652,182.21,182.07,5.75362652]
["bitfinex-derivatives","SOLF0:USTF0",1755527188458,54.0,182.2,182.07,5.75362652]
["bitfinex-derivatives","SOLF0:USTF0",1755527188666,54.0,182.19,182.07,5.75362652]
["bitfinex-derivatives","SOLF0:USTF0",1755527188862,5.75362652,182.2,182.0,6.13637568]
["bitfinex-derivatives","SOLF0:USTF0",1755527189065,143.33862886,182.24,181.84,48.95657194]
["bitfinex-derivatives","SOLF0:USTF0",1755527189066,5.75362652,182.12,181.96,6.13637568]
["bitfinex-derivatives","SOLF0:USTF0",1755527189366,5.75362652,182.12,181.98,5.75362652]
["bitfinex-derivatives","SOLF0:USTF0",1755527189565,2.57878463,182.11,181.98,5.75362652]
["bitfinex-derivatives","SOLF0:USTF0",1755527189760,5.75362652,182.12,181.98,5.75362652]
["bitfinex-derivatives","SOLF0:USTF0",1755527190063,2.57886775,182.11,181.98,5.75362652]
["bitfinex-derivatives","SOLF0:USTF0",1755527190255,22.24362652,182.12,181.91,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1755527190454,22.24362652,182.12,181.97,5.75362652]
["bitfinex-derivatives","SOLF0:USTF0",1755527190658,5.75362652,182.12,181.97,5.75362652]
["bitfinex-derivatives","SOLF0:USTF0",1755527190861,5.75362652,182.09,181.94,5.75362652]
["bitfinex-derivatives","SOLF0:USTF0",1755527191060,5.75362652,182.06,181.94,5.75362652]
["bitfinex-derivatives","SOLF0:USTF0",1755527191268,5.75362652,182.06,181.92,5.75362652]
["bitfinex-derivatives","SOLF0:USTF0",1755527192161,3.98185232,182.05,181.92,5.75362652]
["bitfinex-derivatives","SOLF0:USTF0",1755527192362,3.98185232,182.04,181.91,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1755527192567,3.98185232,182.03,181.91,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1755527192767,8.96534826,182.08,181.91,152.7943]
["bitfinex-derivatives","SOLF0:USTF0",1755527192968,3.97449456,182.07,181.91,152.7943]
["bitfinex-derivatives","SOLF0:USTF0",1755527193267,3.97449456,182.06,181.91,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1755527193459,3.97449456,182.05,181.91,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1755527193656,3.97449456,182.04,181.91,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1755527193867,3.97449456,182.03,181.91,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1755527194171,8.96534826,182.08,181.91,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1755527194371,3.97129798,182.07,181.91,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1755527194571,3.97129798,182.06,181.91,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1755527194764,3.97129798,182.05,181.91,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1755527194965,3.97129798,182.04,181.92,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755527195162,8.96534826,182.08,181.92,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755527195358,3.96766551,182.07,181.92,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755527195563,3.96766551,182.06,181.91,152.7943]
["bitfinex-derivatives","SOLF0:USTF0",1755527195860,3.96766551,182.05,181.91,152.7943]
["bitfinex-derivatives","SOLF0:USTF0",1755527196060,54.0,182.07,181.92,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527196265,54.0,182.07,181.96,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527196765,54.0,182.07,181.98,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755527199977,54.0,182.07,181.97,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755527200368,54.0,182.07,181.98,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755527202264,54.0,182.07,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755527202573,54.0,182.07,181.96,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527202972,54.0,182.07,182.0,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755527203770,54.0,182.07,181.99,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755527205374,54.0,182.07,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755527206774,54.0,182.12,182.0,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527207277,54.0,182.12,182.02,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755527207672,54.0,182.12,182.0,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527207872,54.0,182.12,182.0,14.45684826]
["bitfinex-derivatives","SOLF0:USTF0",1755527208471,54.0,182.12,182.01,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755527208874,54.0,182.12,182.0,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527209070,54.0,182.12,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755527209873,54.0,182.19,182.04,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527210075,3.96635131,182.18,182.04,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527210377,3.96635131,182.17,182.04,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527210578,3.96635131,182.16,182.04,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527210874,54.0,182.19,182.04,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527211075,3.96875211,182.18,182.08,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527211270,54.0,182.19,182.08,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527211271,3.96875211,182.17,182.08,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527211471,54.0,182.19,182.09,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755527211672,3.97205958,182.18,182.08,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527211879,54.0,182.19,182.1,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755527212074,3.97302064,182.18,182.08,8.96534826]
["bitfinex-derivatives","SOLF0:USTF0",1755527212378,54.0,182.19,182.11,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527213282,54.0,182.19,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755527213578,369.04,182.23,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755527213782,3.97813264,182.22,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527213969,3.97813264,182.21,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527214171,369.04,182.23,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527214370,3.98038108,182.22,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527214579,3.98038108,182.21,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527214778,3.98038108,182.2,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527214979,369.04,182.23,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527215182,3.98323488,182.22,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527215373,3.98323488,182.21,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527215574,3.98323488,182.2,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527215783,369.04,182.23,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527215977,3.98430279,182.22,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527216179,3.98430279,182.21,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527216384,3.98430279,182.2,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527216681,369.04,182.23,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527216879,3.98583793,182.22,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527217078,3.98583793,182.21,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527217278,3.98583793,182.2,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527217476,197.33862886,182.24,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527217674,3.98733912,182.23,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527217882,3.98733912,182.22,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527218071,57.98733912,182.21,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527218275,3.98733912,182.2,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527218480,54.0,182.21,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527218675,3.98915013,182.2,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527218875,54.0,182.21,182.14,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527219180,3.98915013,182.2,182.12,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527219381,3.98915013,182.19,182.12,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527219581,54.0,182.21,182.12,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527219776,3.9907526,182.2,182.12,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527219982,3.9907526,182.19,182.12,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527220179,54.0,182.21,182.12,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527220380,143.33862886,182.24,182.15,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527220579,3.99133016,182.23,182.15,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527220774,3.99133016,182.22,182.18,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527220981,60.01678178,182.3,182.18,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527221181,3.9910844,182.29,182.18,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527221382,3.9910844,182.28,182.18,11.23703087]
["bitfinex-derivatives","SOLF0:USTF0",1755527221583,3.9910844,182.27,182.18,11.23703087]
["bitfinex-derivatives","SOLF0:USTF0",1755527221780,3.9910844,182.26,182.18,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527221983,54.0,182.3,182.19,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755527222185,3.94581512,182.29,182.19,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755527222381,54.0,182.3,181.98,9.20343083]
["bitfinex-derivatives","SOLF0:USTF0",1755527222382,3.94581512,182.28,181.98,9.20343083]
["bitfinex-derivatives","SOLF0:USTF0",1755527222583,152.45678178,182.32,182.01,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1755527222584,5.75083087,182.23,182.01,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1755527222786,3.94581512,182.22,182.09,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527223087,3.94581512,182.21,182.09,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527223280,3.94581512,182.2,182.09,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527223481,3.94581512,182.19,182.09,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527223686,3.94581512,182.18,182.09,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527223888,5.75083087,182.23,182.09,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527224089,3.94941121,182.22,182.08,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755527224284,5.75083087,182.23,182.09,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527224285,3.94941121,182.21,182.09,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527224480,3.94941121,182.2,182.09,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527224788,3.94941121,182.19,182.09,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527224987,3.94941121,182.18,182.09,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527225191,3.94941121,182.17,182.09,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527225384,5.75083087,182.23,182.09,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527225583,8.17861586,182.22,182.07,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755527225785,3.95108451,182.21,182.09,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527225987,3.95108451,182.2,182.09,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527226283,149.64,182.25,182.15,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527226487,3.9507766,182.24,182.15,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527226690,3.9507766,182.23,182.15,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527226882,6.01678178,182.3,182.18,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527227187,3.95011058,182.29,182.21,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527227390,3.95011058,182.28,182.21,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527227587,3.95011058,182.27,182.21,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527227788,3.95011058,182.26,182.21,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527227984,149.12,182.32,182.21,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527228188,3.94820757,182.31,182.21,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527228385,3.94820757,182.3,182.24,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527228593,0.9548111,182.36,182.24,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527228786,3.9461137,182.35,182.27,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527228986,3.9461137,182.34,182.27,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527229188,3.9461137,182.33,182.27,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527229390,3.9461137,182.32,182.27,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527229593,0.9548111,182.36,182.27,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527229790,3.942992,182.35,182.27,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527230092,3.942992,182.34,182.27,5.75083087]
["bitfinex-derivatives","SOLF0:USTF0",1755527230292,3.942992,182.33,182.25,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755527230592,3.942992,182.32,182.25,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755527230789,0.9548111,182.36,182.17,213.43993033]
["bitfinex-derivatives","SOLF0:USTF0",1755527230993,3.94050751,182.35,182.19,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527231196,3.94050751,182.34,182.19,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527231393,3.94050751,182.33,182.19,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527231694,3.94050751,182.32,182.19,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527231887,3.94050751,182.31,182.22,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755527232083,0.9548111,182.36,182.22,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755527232292,3.93756205,182.35,182.19,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527232593,3.93756205,182.34,182.19,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527232789,3.93756205,182.33,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527233095,0.9548111,182.36,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527233295,155.21678178,182.42,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527233594,0.95470632,182.39,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527233790,3.93320434,182.38,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527233995,3.93320434,182.37,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755527234196,3.93320434,182.36,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755527234396,0.95470632,182.39,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755527234596,3.93129084,182.38,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755527234790,3.93129084,182.37,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755527234995,3.93129084,182.36,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755527235191,0.95470632,182.39,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755527235384,3.92957627,182.38,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527235593,0.95470632,182.39,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527235594,3.92957627,182.37,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527235788,0.95470632,182.39,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527235994,3.92923989,182.38,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527236194,54.0,182.41,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527236393,3.92779502,182.4,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527236696,3.92779502,182.39,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527236896,3.92779502,182.38,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527237090,3.92779502,182.37,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527237293,3.92779502,182.36,182.24,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755527237596,3.92779502,182.35,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527237793,0.95462775,182.4,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527237999,3.92872514,182.39,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527238201,3.92872514,182.38,182.26,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755527238393,3.92872514,182.37,182.26,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755527238593,0.95462775,182.4,182.26,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755527238900,3.92801144,182.39,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755527239199,3.92801144,182.38,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527239400,3.92801144,182.37,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527239600,3.92801144,182.36,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755527239788,0.95462775,182.4,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755527239989,3.92833105,182.39,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755527240194,3.92833105,182.38,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755527240396,3.92833105,182.37,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755527240603,3.92833105,182.36,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755527240796,17.44462775,182.4,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755527240993,3.92889459,182.39,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755527241191,3.92889459,182.38,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755527241397,3.92889459,182.37,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755527241596,3.92889459,182.36,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755527241900,3.92889459,182.35,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755527242097,17.44462775,182.4,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755527242300,3.92926536,182.39,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755527242600,3.92926536,182.38,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755527242902,57.92926536,182.37,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755527243104,3.92926536,182.36,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755527243594,54.0,182.37,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755527243791,3.93031106,182.36,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755527243997,3.93031106,182.35,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755527244197,54.0,182.37,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755527244398,3.93111078,182.36,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755527244599,3.93111078,182.35,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527244899,54.0,182.37,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527245095,3.93087968,182.36,182.28,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755527245290,3.93087968,182.35,182.28,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755527245498,54.0,182.37,182.28,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755527245697,3.93133182,182.36,182.28,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755527245897,54.0,182.37,182.28,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755527246098,3.93133182,182.36,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527246291,54.0,182.37,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527246502,54.0,182.41,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527246696,3.93181897,182.4,182.31,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755527246896,3.93181897,182.39,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527247096,3.93181897,182.38,182.3,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755527247299,54.0,182.41,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527247497,3.93211414,182.4,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527247699,3.93211414,182.39,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527247898,3.93211414,182.38,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755527248108,54.0,182.41,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527248408,3.93130743,182.4,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527248602,3.93130743,182.39,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527248804,3.93130743,182.38,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527248999,3.93130743,182.37,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527249200,54.0,182.41,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527249401,3.93415558,182.4,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527249708,3.93415558,182.39,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527249901,3.93415558,182.38,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527250107,3.93415558,182.37,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527250305,3.93415558,182.36,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527250500,3.93415558,182.35,182.27,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527250706,3.93415558,182.34,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527250907,3.93415558,182.33,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527251213,3.93415558,182.32,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527251414,6.01678178,182.38,182.23,8.93160476]
["bitfinex-derivatives","SOLF0:USTF0",1755527251613,3.93959196,182.37,182.23,14.41620476]
["bitfinex-derivatives","SOLF0:USTF0",1755527251813,3.93959196,182.36,182.23,14.41620476]
["bitfinex-derivatives","SOLF0:USTF0",1755527252109,3.93959196,182.35,182.23,14.41620476]
["bitfinex-derivatives","SOLF0:USTF0",1755527252315,3.93959196,182.34,182.26,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527252612,3.93959196,182.33,182.26,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527252806,6.01678178,182.39,182.26,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527253006,10.72288038,182.38,182.26,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527253319,6.56684998,182.37,182.26,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527253510,3.89763165,182.36,182.26,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527253708,3.89763165,182.35,182.26,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527253911,54.0,182.4,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527254212,3.89951476,182.39,182.32,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527254410,3.89951476,182.38,182.32,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527254612,3.89951476,182.37,182.32,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527254810,148.92,182.42,182.32,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527255109,22.49116154,182.41,182.27,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527255314,10.73273474,182.4,182.27,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527255504,3.90102406,182.39,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755527255708,3.90102406,182.38,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527256006,3.90102406,182.37,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527256210,3.90102406,182.36,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527256411,3.90102406,182.35,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527256612,3.90102406,182.34,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527256811,54.0,182.4,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527257017,57.90478447,182.39,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527257314,3.90478447,182.38,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527257504,3.90478447,182.37,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527257704,3.90478447,182.36,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527257913,3.90478447,182.35,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527258111,3.90478447,182.34,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527258309,3.90478447,182.33,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527258615,54.0,182.39,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527258817,10.74907576,182.38,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527259015,3.90726912,182.37,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527259206,3.90726912,182.36,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527259404,3.90726912,182.35,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527259614,3.90726912,182.34,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527259809,3.90726912,182.33,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527260010,54.0,182.39,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527260304,6.58327776,182.38,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527260509,3.90818745,182.37,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527260711,3.90818745,182.36,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527260918,3.90818745,182.35,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527261115,54.0,182.39,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527261419,3.90880245,182.38,182.29,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527261615,0.95454919,182.42,182.37,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527261913,6.01678178,182.48,182.4,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527262114,6.84361869,182.47,182.4,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527262311,6.97099072,182.49,182.4,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527262519,6.84289073,182.48,182.4,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527262815,0.95420894,182.49,182.4,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527263010,6.84233053,182.48,182.4,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527263211,0.95420894,182.49,182.4,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527263516,6.84177983,182.48,182.4,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527263713,6.01678178,182.51,182.4,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527263918,6.84170306,182.5,182.4,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527264124,6.84170306,182.49,182.4,5.74164502]
["bitfinex-derivatives","SOLF0:USTF0",1755527264322,6.01678178,182.51,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527264513,6.84150902,182.5,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527264712,6.84150902,182.49,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527264919,6.01678178,182.51,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527265117,6.84150902,182.5,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527265318,6.84150902,182.49,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527265621,6.01678178,182.51,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527265809,6.83916235,182.5,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527266014,6.83916235,182.49,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527266317,6.01678178,182.51,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527266614,6.83711511,182.5,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527266817,2.67230325,182.49,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527267111,6.01678178,182.51,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527267313,6.83735627,182.5,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527267511,153.87082068,182.52,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527267727,6.83561339,182.51,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527267922,6.83561339,182.5,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527268121,153.87082068,182.52,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527268319,6.8336319,182.51,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527268518,6.8336319,182.5,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527268720,153.87082068,182.52,182.38,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527268918,6.01678178,182.56,182.42,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527269224,6.8360734,182.55,182.42,14.39573621]
["bitfinex-derivatives","SOLF0:USTF0",1755527269426,6.9705592,182.57,182.42,14.39573621]
["bitfinex-derivatives","SOLF0:USTF0",1755527269624,6.83475324,182.56,182.43,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755527269821,0.95377742,182.57,182.43,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755527270123,2.67018591,182.56,182.44,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755527270324,0.95377742,182.57,182.44,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755527270627,6.83513912,182.56,182.46,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527270926,0.95377742,182.57,182.46,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527271326,2.67093869,182.56,182.46,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527271531,0.95377742,182.57,182.46,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527273629,3.8850647,182.56,182.46,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527273817,3.8850647,182.55,182.46,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527274024,3.8850647,182.54,182.46,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527274224,3.8850647,182.53,182.46,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527274419,3.8850647,182.52,182.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755527274729,3.88352049,182.51,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527274928,3.88418183,182.5,182.41,14.39593621]
["bitfinex-derivatives","SOLF0:USTF0",1755527275130,6.9705592,182.57,182.41,14.39593621]
["bitfinex-derivatives","SOLF0:USTF0",1755527275331,10.69878188,182.56,182.41,14.39593621]
["bitfinex-derivatives","SOLF0:USTF0",1755527275530,10.69878188,182.55,182.41,14.39593621]
["bitfinex-derivatives","SOLF0:USTF0",1755527275829,3.88328155,182.54,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527276024,3.88328155,182.53,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527276227,3.88328155,182.52,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527276425,3.88328155,182.51,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527276626,3.88328155,182.5,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527276827,3.88325305,182.49,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527277027,6.01678178,182.56,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527277322,10.69855752,182.55,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527277630,6.55107821,182.54,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527277831,3.88316695,182.53,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527278022,3.88316695,182.52,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527278218,3.88316695,182.51,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527278418,3.88316695,182.5,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527278627,3.88316695,182.49,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527278829,22.50678178,182.55,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527279128,16.71599248,182.54,182.41,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527279326,10.69923297,182.53,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527279528,6.55146375,182.52,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527279728,10.69957577,182.51,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527279919,10.69957577,182.5,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527280123,3.88334214,182.49,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527280326,3.88334214,182.48,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527280630,3.88334214,182.47,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527280824,3.88334214,182.46,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527281026,3.88334214,182.45,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527281226,6.01678178,182.52,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527281532,10.70001597,182.51,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527281725,6.5518964,182.5,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527281926,3.88366826,182.49,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527282125,3.88366826,182.48,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527282326,3.88366826,182.47,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527282531,3.88366826,182.46,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527282824,3.87723493,182.45,182.37,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527283025,3.87762828,182.44,182.33,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527283221,3.87762828,182.43,182.33,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527283421,6.01678178,182.49,182.33,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527283626,10.69827037,182.48,182.33,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527283825,3.87838653,182.47,182.33,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527284035,3.87838653,182.46,182.33,8.91693621]
["bitfinex-derivatives","SOLF0:USTF0",1755527284233,3.87838653,182.45,182.33,14.39853621]
["bitfinex-derivatives","SOLF0:USTF0",1755527284434,3.87838653,182.44,182.37,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527284623,3.87838653,182.43,182.37,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527284826,54.0,182.49,182.37,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527285029,6.01678178,182.5,182.37,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527285030,64.69931783,182.48,182.37,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527285235,3.87875769,182.47,182.37,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527294844,54.0,182.46,182.37,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527295042,3.87875769,182.45,182.37,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527296445,57.87875769,182.44,182.34,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527296640,57.87875769,182.43,182.31,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527296948,60.55505864,182.42,182.28,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527297149,3.87875769,182.41,182.28,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527298144,57.87875769,182.4,182.28,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527298450,10.72122511,182.39,182.25,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527298648,57.87875769,182.38,182.25,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527298841,3.87875769,182.37,182.25,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527299645,54.0,182.36,182.25,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527299937,3.87875769,182.35,182.25,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527302850,3.87875769,182.35,182.22,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527303554,3.87875769,182.35,182.17,581.75993033]
["bitfinex-derivatives","SOLF0:USTF0",1755527303555,57.87875769,182.34,182.25,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527303740,3.87875769,182.33,182.25,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527304150,3.87875769,182.33,182.22,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527304552,3.87875769,182.33,182.2,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527304850,26.10364544,182.33,182.2,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527305046,3.87875769,182.32,182.2,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527305847,22.22488775,182.3,182.02,9.20343083]
["bitfinex-derivatives","SOLF0:USTF0",1755527306152,5.73488775,182.27,182.13,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527306352,3.87875769,182.26,182.13,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527309747,5.73488775,182.3,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527309953,3.86976348,182.29,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527310257,5.73488775,182.3,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527310458,3.86765787,182.29,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527310652,3.86765787,182.28,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527310953,5.73488775,182.3,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527311154,3.86783048,182.29,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527311349,5.73488775,182.3,182.19,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527311756,3.86547051,182.29,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527311959,3.86582079,182.28,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527312153,5.73488775,182.3,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527312346,57.84060945,182.29,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527312550,54.0,182.29,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527313248,54.0,182.29,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755527313454,54.0,182.29,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527313649,3.83934121,182.28,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527313851,54.0,182.29,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527314050,3.83934121,182.28,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527314355,54.0,182.29,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527314555,3.83872727,182.28,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527314752,54.0,182.29,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527314953,3.83872727,182.28,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527315251,54.0,182.29,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527315456,3.8384159,182.28,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527315660,57.83858653,182.27,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527315958,54.0,182.27,182.16,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527316259,59.73488775,182.27,182.14,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527316655,54.0,182.27,182.14,11.22198775]
["bitfinex-derivatives","SOLF0:USTF0",1755527316856,54.0,182.27,182.14,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527317360,3.83905813,182.26,182.14,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527317655,54.0,182.25,182.14,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527317855,59.73488775,182.24,182.11,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527318355,3.83988298,182.23,182.11,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527318556,59.73488775,182.24,182.11,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527318758,57.83989914,182.23,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527318958,5.73488775,182.21,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527319152,5.73488775,182.18,182.07,212.90601041]
["bitfinex-derivatives","SOLF0:USTF0",1755527319360,3.84085775,182.17,182.07,212.90601041]
["bitfinex-derivatives","SOLF0:USTF0",1755527319561,3.84101937,182.16,182.07,212.90601041]
["bitfinex-derivatives","SOLF0:USTF0",1755527319762,9.57629089,182.15,182.02,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527320062,151.13488775,182.17,182.02,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527320261,3.83831198,182.16,182.02,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527320459,3.83831198,182.15,182.02,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527320764,5.73488775,182.18,181.96,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1755527320954,3.83881951,182.17,182.04,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527321161,5.73488775,182.18,182.04,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527321460,3.83778343,182.17,182.04,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527321664,3.83778343,182.16,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527321863,3.83778343,182.15,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527322056,5.73488775,182.18,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527322259,3.83564026,182.17,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527322460,3.83564026,182.16,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527322661,5.73488775,182.18,182.03,11.22548775]
["bitfinex-derivatives","SOLF0:USTF0",1755527322966,3.83630149,182.17,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527323164,5.73488775,182.18,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527323464,3.83576958,182.17,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527323667,5.73488775,182.18,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527323964,3.83576958,182.17,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527324159,3.83576958,182.16,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527324362,3.83576958,182.15,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527324564,5.73488775,182.18,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527324767,3.83520017,182.17,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527324961,3.83520017,182.16,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527325160,5.73488775,182.18,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527325365,3.83345926,182.17,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527325558,57.83345926,182.16,182.06,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527325864,54.0,182.16,182.06,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527328062,5.73488775,182.22,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527328366,3.8326088,182.21,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527328566,3.8326088,182.2,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527328769,5.73488775,182.22,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527329061,3.83239234,182.21,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527329262,3.83239234,182.2,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527329461,5.73488775,182.22,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527329661,3.8328758,182.21,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527329865,3.8328758,182.2,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527330060,5.73488775,182.22,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527330260,3.83365058,182.21,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527330460,3.83365058,182.2,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527330665,5.73488775,182.22,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527330865,54.0,182.19,182.08,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527331064,54.0,182.18,181.98,213.15695343]
["bitfinex-derivatives","SOLF0:USTF0",1755527331368,54.0,182.17,182.06,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527332164,9.57045626,182.16,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527332469,3.83556851,182.15,182.03,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527333865,3.83556851,182.15,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527335267,5.73488775,182.13,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527335566,3.83556851,182.12,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527337870,3.83556851,182.11,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527338169,3.83556851,182.1,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527338370,16.49,182.14,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527338678,3.84331556,182.13,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527338969,3.84331556,182.12,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527339166,3.84331556,182.11,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527339365,3.84331556,182.1,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527339565,5.73488775,182.12,181.98,218.89184118]
["bitfinex-derivatives","SOLF0:USTF0",1755527339766,3.84561211,182.11,181.98,218.89184118]
["bitfinex-derivatives","SOLF0:USTF0",1755527340472,3.84561211,182.1,181.98,218.89184118]
["bitfinex-derivatives","SOLF0:USTF0",1755527340668,3.84561211,182.09,181.98,218.89184118]
["bitfinex-derivatives","SOLF0:USTF0",1755527340873,3.84561211,182.08,181.98,218.89184118]
["bitfinex-derivatives","SOLF0:USTF0",1755527341065,3.85287324,182.07,181.98,213.15695343]
["bitfinex-derivatives","SOLF0:USTF0",1755527341261,28.24166953,182.13,181.98,213.15695343]
["bitfinex-derivatives","SOLF0:USTF0",1755527341462,5.73488775,182.1,181.98,213.15695343]
["bitfinex-derivatives","SOLF0:USTF0",1755527341675,3.85234155,182.09,181.98,213.15695343]
["bitfinex-derivatives","SOLF0:USTF0",1755527343270,3.85234155,182.08,181.98,213.15695343]
["bitfinex-derivatives","SOLF0:USTF0",1755527343471,3.85234155,182.07,181.98,213.15695343]
["bitfinex-derivatives","SOLF0:USTF0",1755527343772,3.83092649,182.06,181.95,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527343967,5.73488775,182.09,181.95,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527344175,3.83103996,182.08,181.95,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527344472,3.83103996,182.07,181.95,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527344675,3.83103996,182.06,181.95,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527344974,5.73488775,182.09,181.95,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527345172,3.83194525,182.08,181.95,11.22768775]
["bitfinex-derivatives","SOLF0:USTF0",1755527345470,3.83194525,182.07,181.95,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527345674,3.83194525,182.06,181.95,11.22788775]
["bitfinex-derivatives","SOLF0:USTF0",1755527345874,70.49,182.11,181.93,368.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527346180,3.83316814,182.1,182.01,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527346476,3.83316814,182.09,181.99,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527346679,54.0,182.11,181.99,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527346680,3.83316814,182.08,181.99,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527346877,3.83316814,182.07,181.99,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527347072,54.0,182.11,181.99,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527347277,6.5034548,182.1,181.99,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527347475,3.83649545,182.09,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527347672,3.83649545,182.08,181.97,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527347870,3.83649545,182.07,181.97,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527348076,3.83649545,182.06,181.95,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527348269,3.83649545,182.05,181.95,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527348473,3.83649545,182.04,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527348679,3.83649545,182.03,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527348875,3.83649545,182.02,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527349076,3.83649545,182.01,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527349277,5.73488775,182.06,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527349576,6.50931364,182.05,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527349881,3.84018457,182.04,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527350078,3.84018457,182.03,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527350278,3.84018457,182.02,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527350476,3.84018457,182.01,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527350782,11.75166953,182.08,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527350981,10.65290951,182.07,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527351289,10.65223514,182.06,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527351493,3.84019518,182.05,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527351686,3.84019518,182.04,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527351892,3.84019518,182.03,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527352091,3.84019518,182.02,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527352294,3.84019518,182.01,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527352492,6.01678178,182.07,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527352788,10.65047834,182.06,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527352994,10.65047834,182.05,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527353193,3.83933085,182.04,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527353395,3.83933085,182.03,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527353698,3.83933085,182.02,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527353891,156.99166953,182.08,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527354086,10.64852183,182.07,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527354293,10.64852183,182.06,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527354493,3.83865318,182.05,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527354687,3.83865318,182.04,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527354892,3.83865318,182.03,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527355095,3.83865318,182.02,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527355397,3.83865318,182.01,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527355699,5.73488775,182.05,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527355895,3.8392201,182.04,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527356090,3.8392201,182.03,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527356289,3.8392201,182.02,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527356498,3.8392201,182.01,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527356697,5.73488775,182.05,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527356897,3.83984051,182.04,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527357098,3.84128688,182.03,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527357298,3.84128688,182.02,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527357495,3.84128688,182.01,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527357693,5.73488775,182.05,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527357996,3.8407371,182.04,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527358199,3.8407371,182.03,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527358402,3.8407371,182.02,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527358591,3.8407371,182.01,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527358791,5.73488775,182.05,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527358994,3.841932,182.04,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527359298,3.841932,182.03,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527359501,3.841932,182.02,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527359699,3.841932,182.01,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527359892,3.841932,182.0,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527360092,3.841932,181.99,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527360293,3.841932,181.98,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527360499,5.73488775,182.04,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527360799,10.63537925,182.03,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527360998,10.63537925,182.02,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527361193,3.84477873,182.01,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527361501,3.84477873,182.0,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527361696,150.91488775,182.04,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527361697,145.18,182.04,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527361990,3.84536943,182.03,181.94,206.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1755527362197,5.73488775,182.01,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527362390,3.84536943,182.0,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527363499,3.84536943,181.99,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527363800,3.84536943,181.98,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527364003,145.18,182.03,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527364294,3.84841965,182.02,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527364498,3.84841965,182.01,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755527364701,3.84841965,182.0,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755527364894,3.84841965,181.99,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755527365094,145.18,182.03,181.88,11.22998775]
["bitfinex-derivatives","SOLF0:USTF0",1755527365296,3.84808595,182.02,181.88,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755527365603,3.84808595,182.01,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527365906,54.0,182.06,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527366097,10.6704687,182.05,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527366400,3.84743354,182.04,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527366604,3.84743354,182.03,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527366903,3.84743354,182.02,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527367204,3.84743354,182.01,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527367408,3.84743354,182.0,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527367702,3.84743354,181.99,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527367902,11.75166953,182.05,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527368098,10.67235587,182.04,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527368299,3.84815565,182.03,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527368599,3.84815565,182.02,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527368800,3.84815565,182.01,181.91,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755527369008,145.14,182.05,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527369200,3.84761129,182.04,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527369400,3.84761129,182.03,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527369599,3.84761129,182.02,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527369794,3.84761129,182.01,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527369997,3.84761129,182.0,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527370205,3.84841203,181.99,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527370501,5.73488775,182.04,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527370697,10.67462704,182.03,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527370897,8.02976385,182.02,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527371098,3.8488405,182.01,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527371404,3.8488405,182.0,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527371703,3.8488405,181.99,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527371905,3.8488405,181.98,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527372202,5.73488775,182.04,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527372400,6.827926,182.03,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527372705,4.18223381,182.02,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527373004,5.73488775,182.04,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527373208,6.827926,182.03,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527373502,4.18223381,182.02,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527373702,5.73488775,182.04,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527373906,6.83027319,182.03,181.87,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1755527374100,6.83029755,182.02,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527374405,4.18367151,182.01,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527374605,22.22488775,182.04,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527374805,6.83403584,182.03,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527375106,6.83403584,182.02,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527375405,6.83403584,182.01,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527375602,173.30166953,182.04,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527375801,6.83829301,182.03,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527376101,6.83829301,182.02,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527376298,167.28488775,182.04,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527376498,6.84305032,182.03,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527376705,6.84286559,182.02,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527376904,145.04,182.05,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527377104,6.84249003,182.04,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527377405,145.04,182.05,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527377707,6.84473861,182.04,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527377904,145.04,182.05,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527377905,6.84473861,182.03,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527378101,5.73488775,182.04,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527378304,6.84606418,182.03,181.9,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527378606,4.19276645,182.02,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527378802,151.05678178,182.05,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527379003,6.84735945,182.04,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527379205,6.84735945,182.03,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527379404,4.19410354,182.02,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527379699,151.03678178,182.05,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527379903,6.84937234,182.04,181.93,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527380206,6.84937234,182.03,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527380399,6.84937234,182.03,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527380400,5.73488775,182.01,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527380603,6.84937234,182.0,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527380806,5.73488775,182.01,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527381005,6.85216763,182.0,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527381206,5.73488775,182.01,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527381401,6.85325359,182.0,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527381599,5.73488775,182.01,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527381796,6.85325358,182.0,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527382004,6.85325358,181.99,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527382306,6.85325358,181.98,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527382506,156.73166953,182.01,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527382706,6.85419791,182.0,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527382899,6.85419791,181.99,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527383105,144.98,182.03,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527383308,6.85438132,182.02,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527383606,6.85438132,182.01,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527383807,6.85438132,182.0,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527384109,6.01678178,182.02,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527384307,6.85709049,182.01,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527384507,6.01678178,182.02,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527384508,6.85709049,182.0,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527384704,6.85709049,181.99,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527385006,6.01678178,182.02,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527385207,6.85736986,182.01,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527385401,6.85736986,182.0,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527385601,6.85736986,181.99,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527385802,173.22166953,182.03,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527385997,6.85690746,182.02,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527386198,6.85690746,182.01,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527386400,6.85690746,182.0,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527386601,2.65690102,182.0,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527386803,150.71488775,182.03,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527387004,6.85636627,182.02,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527387206,6.85710914,182.01,181.92,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755527387509,144.98,182.03,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527387711,6.85718419,182.02,181.91,11.22908775]
["bitfinex-derivatives","SOLF0:USTF0",1755527387905,6.01678178,182.05,181.91,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527388106,369.26,182.06,181.97,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527388310,4.2002286,182.05,181.97,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527388503,369.26,182.06,181.97,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527388703,144.92,182.08,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527388904,6.85650711,182.07,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527389105,144.92,182.08,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527389412,6.85677494,182.07,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527389612,144.92,182.08,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527389808,4.19974835,182.07,182.0,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527390004,144.92,182.08,181.98,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527390213,6.81960215,182.07,181.98,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527390409,4.19975037,182.06,181.95,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527390610,6.82032447,182.05,181.95,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527390813,150.93678178,182.08,181.95,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527391009,6.82095193,182.07,181.95,11.22768775]
["bitfinex-derivatives","SOLF0:USTF0",1755527391209,6.82095193,182.06,181.95,11.22768775]
["bitfinex-derivatives","SOLF0:USTF0",1755527391409,6.82095193,182.05,181.95,11.22768775]
["bitfinex-derivatives","SOLF0:USTF0",1755527391609,150.93678178,182.08,181.95,11.22768775]
["bitfinex-derivatives","SOLF0:USTF0",1755527391810,6.82305741,182.07,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755527392010,6.82305741,182.06,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755527392315,150.93678178,182.08,181.95,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527392316,60.01678178,182.07,181.95,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527393014,6.76280391,182.06,181.95,11.22788775]
["bitfinex-derivatives","SOLF0:USTF0",1755527393208,6.76280391,182.05,181.95,11.22788775]
["bitfinex-derivatives","SOLF0:USTF0",1755527393514,60.01678178,182.07,181.95,11.22788775]
["bitfinex-derivatives","SOLF0:USTF0",1755527393713,6.76433868,182.06,181.95,11.22788775]
["bitfinex-derivatives","SOLF0:USTF0",1755527393913,6.76433868,182.05,181.95,11.22788775]
["bitfinex-derivatives","SOLF0:USTF0",1755527394114,54.0,182.07,181.95,11.22788775]
["bitfinex-derivatives","SOLF0:USTF0",1755527394415,6.76393392,182.06,181.95,11.22788775]
["bitfinex-derivatives","SOLF0:USTF0",1755527394618,6.76393392,182.05,181.95,11.22788775]
["bitfinex-derivatives","SOLF0:USTF0",1755527394812,54.0,182.07,181.95,11.22788775]
["bitfinex-derivatives","SOLF0:USTF0",1755527395008,6.76393392,182.06,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755527395218,4.14136906,182.05,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755527395515,54.0,182.07,181.95,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527395712,6.01678178,182.05,181.92,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527395913,6.76348756,182.04,181.92,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527396114,6.76348756,182.03,181.92,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527396313,2.62312269,182.02,181.92,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527396510,6.7656664,182.01,181.92,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527396717,6.01678178,182.03,181.92,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527396913,6.76559081,182.02,181.92,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527397115,6.01678178,182.05,181.92,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527397315,6.76483028,182.04,181.92,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527397619,6.76483028,182.03,181.92,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527397820,60.01678178,182.06,181.92,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527398120,6.76475978,182.05,181.94,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755527398414,6.76475978,182.04,181.92,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527398621,6.76475978,182.03,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755527398815,60.01678178,182.06,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755527399120,6.76482127,182.05,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755527399317,6.76482127,182.04,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755527399520,6.76482127,182.03,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755527399722,144.76,182.05,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755527400028,6.76488198,182.04,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527400321,144.76,182.05,181.86,11.84568594]
["bitfinex-derivatives","SOLF0:USTF0",1755527400322,5.73488775,182.02,181.86,11.84568594]
["bitfinex-derivatives","SOLF0:USTF0",1755527400626,5.73488775,181.96,181.82,11.84568594]
["bitfinex-derivatives","SOLF0:USTF0",1755527400921,149.27745615,181.95,181.82,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527401125,7.16095602,181.94,181.82,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527401314,4.53745615,181.93,181.82,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527401515,8.42919153,181.92,181.82,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527401715,3.89173538,181.91,181.82,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527401917,3.89173538,181.9,181.85,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527402118,54.0,181.94,181.78,145.69699043]
["bitfinex-derivatives","SOLF0:USTF0",1755527402119,3.89173538,181.89,181.82,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527402321,54.95704307,181.94,181.82,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527402519,11.02018987,181.93,181.82,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527402814,8.39887087,181.92,181.82,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527403022,8.39887087,181.91,181.82,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527403323,3.86515908,181.9,181.82,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527403526,54.95704307,181.94,181.85,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527403726,3.86313084,181.93,181.85,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527404029,54.0,181.94,181.85,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527404225,3.86255491,181.93,181.85,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527404417,11.75166953,182.0,181.8,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527404622,8.39228657,181.99,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527404819,8.39228657,181.98,181.88,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527405015,3.86204541,181.97,181.85,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527405221,8.39213677,181.96,181.85,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527405415,3.86204541,181.95,181.86,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755527405618,3.86204541,181.94,181.85,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527405822,3.86204541,181.93,181.82,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527406020,8.39246412,181.92,181.8,5.73488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527406221,14.12735187,181.91,181.77,150.43488775]
["bitfinex-derivatives","SOLF0:USTF0",1755527406416,8.39246412,181.9,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755527406619,19.99033086,181.89,181.73,213.52108797]
["bitfinex-derivatives","SOLF0:USTF0",1755527406927,11.01105474,181.88,181.73,219.02068797]
["bitfinex-derivatives","SOLF0:USTF0",1755527407120,11.01105474,181.87,181.73,213.52108797]
["bitfinex-derivatives","SOLF0:USTF0",1755527407319,24.88246412,181.86,181.67,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527407515,27.49833722,181.85,181.67,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527407721,8.39246412,181.84,181.67,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527407922,8.39246412,181.83,181.67,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527408119,25.46927612,181.85,181.63,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527408120,172.17857694,181.82,181.63,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527408324,8.39246412,181.81,181.63,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527408521,8.39246412,181.8,181.66,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755527408715,3.86204541,181.79,181.63,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527408918,3.86204541,181.78,181.63,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527409120,144.68,181.8,181.68,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755527409316,369.28,181.83,181.67,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527409529,369.28,181.83,181.71,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527410029,369.28,181.83,181.62,576.13680294]
["bitfinex-derivatives","SOLF0:USTF0",1755527410229,369.28,181.83,181.69,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527410531,369.28,181.83,181.62,585.11607906]
["bitfinex-derivatives","SOLF0:USTF0",1755527410726,8.97927612,181.81,181.62,585.11607906]
["bitfinex-derivatives","SOLF0:USTF0",1755527410925,8.35095613,181.8,181.62,585.11607906]
["bitfinex-derivatives","SOLF0:USTF0",1755527411130,3.84296068,181.79,181.62,585.11607906]
["bitfinex-derivatives","SOLF0:USTF0",1755527411326,3.84296068,181.78,181.62,585.11607906]
["bitfinex-derivatives","SOLF0:USTF0",1755527411530,8.97927612,181.81,181.62,585.11607906]
["bitfinex-derivatives","SOLF0:USTF0",1755527411827,8.34208388,181.8,181.62,585.11607906]
["bitfinex-derivatives","SOLF0:USTF0",1755527412028,8.34208388,181.79,181.62,206.85680294]
["bitfinex-derivatives","SOLF0:USTF0",1755527412236,8.97927612,181.77,181.58,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527412532,8.97927612,181.73,181.58,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527414129,3.82466542,181.72,181.53,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527414331,3.82485189,181.71,181.51,369.42]
["bitfinex-derivatives","SOLF0:USTF0",1755527414633,8.97927612,181.73,181.52,0.95833448]
["bitfinex-derivatives","SOLF0:USTF0",1755527414834,8.31063831,181.72,181.52,0.95833448]
["bitfinex-derivatives","SOLF0:USTF0",1755527415038,8.31063831,181.71,181.52,0.95833448]
["bitfinex-derivatives","SOLF0:USTF0",1755527415231,8.97927612,181.73,181.52,0.95833448]
["bitfinex-derivatives","SOLF0:USTF0",1755527415529,8.29848108,181.72,181.52,0.95833448]
["bitfinex-derivatives","SOLF0:USTF0",1755527415833,8.97927612,181.69,181.51,369.42]
["bitfinex-derivatives","SOLF0:USTF0",1755527416022,144.74,181.68,181.51,369.42]
["bitfinex-derivatives","SOLF0:USTF0",1755527416637,144.74,181.68,181.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755527416832,144.74,181.68,181.47,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527417129,144.74,181.68,181.45,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1755527417130,8.97927612,181.65,181.46,9.93791419]
["bitfinex-derivatives","SOLF0:USTF0",1755527417529,144.74,181.66,181.5,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527418037,144.72,181.66,181.5,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527418237,144.72,181.66,181.45,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527418438,8.27098302,181.65,181.45,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527418628,8.97927612,181.63,181.42,9.93805946]
["bitfinex-derivatives","SOLF0:USTF0",1755527419037,8.97927612,181.63,181.42,0.95878334]
["bitfinex-derivatives","SOLF0:USTF0",1755527419235,8.97927612,181.63,181.42,9.93805946]
["bitfinex-derivatives","SOLF0:USTF0",1755527419435,8.97927612,181.59,181.4,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527419835,8.97927612,181.59,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755527420336,8.97927612,181.59,181.41,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527421040,16.49,181.66,181.41,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527421239,54.0,181.68,181.4,370.5789815]
["bitfinex-derivatives","SOLF0:USTF0",1755527421240,8.97927612,181.62,181.45,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527421536,153.71927612,181.62,181.45,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527421736,144.8,181.65,181.49,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527422327,144.78,181.66,181.49,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527423435,4.56577416,181.65,181.49,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527423635,4.56577416,181.64,181.49,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527423938,144.78,181.66,181.49,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527424141,13.54049999,181.65,181.49,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527424340,4.56122387,181.64,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527424543,8.97927612,181.69,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527424840,149.33469742,181.68,181.51,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755527425044,4.55469742,181.67,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527425231,144.78,181.7,181.5,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527425937,8.97927612,181.68,181.5,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527426140,4.55002358,181.67,181.5,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527426443,8.97927612,181.68,181.5,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527427043,8.97927612,181.72,181.5,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527427341,149.32743259,181.71,181.5,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527427539,8.97927612,181.68,181.5,8.97927612]
["bitfinex-derivatives","SOLF0:USTF0",1755527427740,8.97927612,181.64,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527427934,144.78,181.63,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527428539,54.0,181.62,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527429340,54.0,181.62,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755527430344,54.0,181.62,181.5,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755527430741,54.0,181.62,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527431041,54.0,181.62,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755527431337,54.0,181.62,181.47,160.01441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527431645,144.76,181.66,181.47,160.01441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527432240,15.23441358,181.71,181.47,160.01441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527432439,153.26726206,181.7,181.47,160.01441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527432738,144.76,181.7,181.54,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755527432940,8.5063044,181.69,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527433141,8.5063044,181.68,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527433340,144.76,181.7,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527433542,8.50977691,181.69,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527433744,3.95922273,181.68,181.52,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755527433942,144.76,181.7,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527434144,8.5084577,181.69,181.52,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755527434346,8.5084577,181.68,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527434545,144.76,181.7,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527434847,8.50841689,181.69,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527435050,8.50841689,181.68,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527435246,3.96073303,181.67,181.52,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755527435441,144.76,181.7,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527435641,16.52,181.68,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527435843,25.03597141,181.67,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527436047,16.52,181.67,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527436242,3.96613946,181.66,181.51,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755527436544,16.52,181.67,181.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755527436743,40.28082697,181.66,181.46,208.39724183]
["bitfinex-derivatives","SOLF0:USTF0",1755527436945,16.52,181.64,181.46,208.39724183]
["bitfinex-derivatives","SOLF0:USTF0",1755527437144,16.52,181.62,181.46,208.39724183]
["bitfinex-derivatives","SOLF0:USTF0",1755527437343,16.52,181.6,181.46,208.39724183]
["bitfinex-derivatives","SOLF0:USTF0",1755527437543,8.52641339,181.59,181.46,208.39724183]
["bitfinex-derivatives","SOLF0:USTF0",1755527437750,16.52,181.6,181.46,208.39724183]
["bitfinex-derivatives","SOLF0:USTF0",1755527437950,8.52542469,181.59,181.46,208.39724183]
["bitfinex-derivatives","SOLF0:USTF0",1755527438149,16.52,181.6,181.46,208.39724183]
["bitfinex-derivatives","SOLF0:USTF0",1755527438346,20.48977071,181.59,181.4,370.5789815]
["bitfinex-derivatives","SOLF0:USTF0",1755527438652,25.04973706,181.58,181.44,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755527438853,3.96977071,181.57,181.44,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755527439045,3.96977071,181.57,181.4,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527439241,21.08559805,181.56,181.4,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527439444,25.05395173,181.55,181.37,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527439649,3.96977071,181.54,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755527440145,3.96977071,181.54,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755527440354,16.52,181.55,181.37,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527440553,385.21441358,181.61,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755527440554,144.72,181.57,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755527440755,3.97659032,181.56,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755527440952,144.72,181.57,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755527441252,8.552229,181.56,181.37,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527441453,8.5515336,181.55,181.37,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527441658,3.9796141,181.54,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755527441955,3.9796141,181.53,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755527442153,3.9832977,181.52,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755527442359,16.52,181.58,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755527442648,15.23441358,181.56,181.36,0.95919295]
["bitfinex-derivatives","SOLF0:USTF0",1755527442853,170.47550796,181.55,181.31,210.29360679]
["bitfinex-derivatives","SOLF0:USTF0",1755527443059,25.08217333,181.54,181.31,211.25298485]
["bitfinex-derivatives","SOLF0:USTF0",1755527443353,16.52,181.52,181.31,211.25298485]
["bitfinex-derivatives","SOLF0:USTF0",1755527443553,8.56217333,181.51,181.32,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755527443755,153.26217333,181.5,181.32,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755527443949,153.26217333,181.5,181.31,211.25298485]
["bitfinex-derivatives","SOLF0:USTF0",1755527443950,8.56217333,181.49,181.31,211.25298485]
["bitfinex-derivatives","SOLF0:USTF0",1755527444251,8.56217333,181.48,181.31,210.29360679]
["bitfinex-derivatives","SOLF0:USTF0",1755527444454,8.56217333,181.47,181.31,210.29360679]
["bitfinex-derivatives","SOLF0:USTF0",1755527444652,8.56217333,181.46,181.31,210.29360679]
["bitfinex-derivatives","SOLF0:USTF0",1755527444958,8.56217333,181.45,181.31,210.29360679]
["bitfinex-derivatives","SOLF0:USTF0",1755527445152,8.56217333,181.44,181.31,210.29360679]
["bitfinex-derivatives","SOLF0:USTF0",1755527445355,3.9844002,181.43,181.25,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755527445557,8.56526905,181.42,181.25,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755527445750,8.56526905,181.41,181.26,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755527445957,8.56526905,181.4,181.25,0.95980142]
["bitfinex-derivatives","SOLF0:USTF0",1755527446154,6.01678178,181.46,181.25,0.95980142]
["bitfinex-derivatives","SOLF0:USTF0",1755527446362,23.79479311,181.45,181.22,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527446658,6.01678178,181.43,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755527446860,8.56037953,181.42,181.22,145.67988084]
["bitfinex-derivatives","SOLF0:USTF0",1755527447162,153.28037953,181.41,181.25,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755527447461,15.23441358,181.45,181.22,145.67988084]
["bitfinex-derivatives","SOLF0:USTF0",1755527447462,8.56037953,181.4,181.22,145.67988084]
["bitfinex-derivatives","SOLF0:USTF0",1755527447653,144.72,181.44,181.26,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527447850,8.57128933,181.43,181.29,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755527448050,8.57128933,181.42,181.29,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755527448258,8.57128933,181.41,181.29,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755527448457,3.98907893,181.4,181.23,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527448658,144.74,181.45,181.23,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527448857,8.57273165,181.44,181.23,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527449165,8.57273165,181.43,181.23,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527449366,3.9898805,181.42,181.3,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755527449656,8.57671946,181.41,181.23,77.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527449862,8.57671946,181.4,181.22,145.67988084]
["bitfinex-derivatives","SOLF0:USTF0",1755527450060,144.74,181.45,181.29,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755527450264,8.57565951,181.44,181.25,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527450464,8.57565951,181.43,181.25,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527450756,8.57565951,181.42,181.22,145.67988084]
["bitfinex-derivatives","SOLF0:USTF0",1755527450960,3.99101141,181.41,181.3,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527451158,3.99966879,181.4,181.33,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755527451358,376.19678178,181.48,181.3,159.97441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527451663,8.59421768,181.47,181.3,159.97441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527451855,8.59421768,181.46,181.3,159.97441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527452056,8.59421768,181.45,181.3,159.97441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527452251,3.99998923,181.44,181.3,159.97441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527452460,144.72,181.51,181.35,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527452663,8.60543907,181.5,181.35,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527452858,4.00545569,181.49,181.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755527453064,8.60575099,181.48,181.36,77.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527453262,4.00538814,181.47,181.36,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527453463,6.01678178,181.53,181.36,159.97441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527453663,8.4812055,181.52,181.39,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755527453867,8.4812055,181.51,181.39,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755527454068,8.4812055,181.5,181.36,159.97441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527454368,4.00600813,181.49,181.36,159.97441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527454568,4.00600813,181.48,181.36,159.97441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527454769,4.00896352,181.47,181.36,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527454962,4.00871746,181.46,181.37,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527455163,4.00871746,181.45,181.37,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527455368,6.01678178,181.5,181.37,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527455369,4.00871746,181.44,181.37,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527455568,4.00871746,181.43,181.37,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527455768,4.00871746,181.42,181.37,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527455964,4.00871746,181.41,181.37,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527456165,6.01678178,181.47,181.37,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527456371,8.49846706,181.46,181.37,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527456566,8.49846706,181.45,181.37,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527456771,8.49846706,181.44,181.37,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527456974,8.49887345,181.43,181.37,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527457169,4.01404744,181.42,181.33,375.8317]
["bitfinex-derivatives","SOLF0:USTF0",1755527457369,4.01404744,181.41,181.33,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1755527457566,4.01404744,181.4,181.33,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1755527457766,6.01678178,181.46,181.33,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1755527457967,8.50423094,181.45,181.33,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1755527458167,8.50423094,181.44,181.33,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1755527458367,4.01680897,181.43,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755527458567,4.01680897,181.42,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755527458768,4.01680897,181.41,181.35,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755527458968,4.01680897,181.4,181.35,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755527459172,6.01678178,181.47,181.35,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755527459374,8.51075765,181.46,181.36,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755527459569,8.51075765,181.45,181.36,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755527459769,8.51075765,181.44,181.36,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755527459969,4.02010357,181.43,181.33,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1755527460170,4.02010357,181.42,181.33,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1755527460376,4.02010357,181.41,181.33,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1755527460575,4.02010357,181.4,181.33,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1755527460874,6.01678178,181.49,181.35,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527461177,4.02265441,181.48,181.35,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527461370,4.02265441,181.47,181.35,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527461566,4.02265441,181.46,181.35,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527461765,6.01678178,181.52,181.35,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527461970,8.51480242,181.51,181.35,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527462170,8.51480242,181.5,181.35,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527462467,145.39333463,181.55,181.4,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527462775,4.4938944,181.54,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755527462977,4.4938944,181.54,181.41,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755527462978,4.4938944,181.53,181.41,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755527463176,4.4938944,181.52,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755527463368,145.39333463,181.55,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755527463574,4.49608749,181.54,181.41,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755527463768,4.49608749,181.53,181.41,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755527463973,145.39333463,181.55,181.41,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755527464178,4.49642368,181.54,181.41,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755527464376,145.39333463,181.55,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755527464877,145.39333463,181.55,181.48,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755527465073,4.02105,181.52,181.45,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527465380,145.39333463,181.55,181.5,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527465577,54.0,181.68,181.5,159.89441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527465780,4.50002316,181.67,181.5,159.89441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527465968,288.09257538,181.69,181.5,159.89441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527466172,12.15521895,181.84,181.5,159.89441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527466173,391.53119536,181.83,181.55,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527466380,151.73022243,181.82,181.6,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527466680,7.09022243,181.81,181.6,159.87441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527467076,4.49841052,181.8,181.6,159.87441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527467271,4.49841052,181.79,181.6,159.87441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527467475,370.28,181.84,181.65,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527467674,4.49489511,181.83,181.65,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527467879,4.49489511,181.82,181.65,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527468072,370.28,181.84,181.65,15.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527468278,370.28,181.84,181.65,77.23441358]
["bitfinex-derivatives","SOLF0:USTF0",1755527468483,370.28,181.84,181.71,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755527468780,4.49093993,181.83,181.68,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527468977,370.28,181.84,181.7,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755527469178,370.28,181.84,181.68,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527469577,370.28,181.84,181.71,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755527469882,370.28,181.84,181.68,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527470083,370.28,181.84,181.68,150.1212]
["bitfinex-derivatives","SOLF0:USTF0",1755527470783,370.28,181.84,181.69,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755527472278,370.28,181.84,181.7,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755527473083,370.28,181.84,181.68,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527473981,370.28,181.84,181.6,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755527474184,15.23441358,181.82,181.6,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755527475084,4.46436255,181.81,181.6,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755527475285,15.23441358,181.82,181.6,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755527475482,4.46194306,181.81,181.6,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755527475687,4.46194306,181.8,181.6,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755527475896,148.90194306,181.79,181.6,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755527476185,144.44,181.79,181.61,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755527476580,144.44,181.79,181.62,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755527476781,144.44,181.79,181.6,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755527477082,144.44,181.79,181.6,375.7234]
["bitfinex-derivatives","SOLF0:USTF0",1755527477283,144.44,181.79,181.6,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755527477682,144.44,181.79,181.62,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755527478185,144.44,181.79,181.6,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755527478582,144.44,181.79,181.59,209.51971136]
["bitfinex-derivatives","SOLF0:USTF0",1755527478784,15.23441358,181.77,181.59,209.51971136]
["bitfinex-derivatives","SOLF0:USTF0",1755527480489,144.44,181.79,181.59,209.51971136]
["bitfinex-derivatives","SOLF0:USTF0",1755527481091,144.44,181.79,181.59,224.75412494]
["bitfinex-derivatives","SOLF0:USTF0",1755527481985,144.44,181.79,181.67,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755527482293,144.44,181.79,181.65,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1755527483792,370.28,181.84,181.65,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1755527485095,370.28,181.84,181.68,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755527485292,370.28,181.84,181.65,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1755527485794,370.28,181.84,181.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755527485998,370.28,181.84,181.65,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1755527486295,370.28,181.84,181.7,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755527486494,370.28,181.84,181.65,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1755527486893,0.0368479,181.79,181.75,0.03917186]
["bitfinex-derivatives","SOLF0:USTF0",1755527487094,144.4168479,181.79,181.75,0.03917186]
["bitfinex-derivatives","SOLF0:USTF0",1755527488494,0.56,181.78,181.75,0.03917186]
["bitfinex-derivatives","SOLF0:USTF0",1755527489400,54.0,181.77,181.75,0.03917186]
["bitfinex-derivatives","SOLF0:USTF0",1755527491000,0.56,181.76,181.75,0.03917186]
["bitfinex-derivatives","SOLF0:USTF0",1755527492090,144.4168479,181.79,181.75,0.03917186]
["bitfinex-derivatives","SOLF0:USTF0",1755527492297,0.0368479,181.79,181.75,0.03917186]
["bitfinex-derivatives","SOLF0:USTF0",1755527492496,144.32,181.78,181.75,0.03917186]
["bitfinex-derivatives","SOLF0:USTF0",1755527497605,144.32,181.78,181.62,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755527497807,4.3506013,181.77,181.62,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755527498007,144.32,181.78,181.62,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755527498908,0.03566047,181.72,181.62,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755527499409,0.03566047,181.72,181.63,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755527499606,0.03566047,181.72,181.62,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755527500012,0.03566047,181.72,181.62,149.8629]
["bitfinex-derivatives","SOLF0:USTF0",1755527500407,0.03566047,181.72,181.62,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755527500613,0.03566047,181.72,181.64,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755527500814,0.03566047,181.72,181.62,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755527501617,0.03566047,181.72,181.65,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755527501814,0.03566047,181.72,181.62,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755527502514,0.03566047,181.72,181.62,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1755527502715,386.8,181.84,181.71,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755527502910,4.37381517,181.83,181.68,8.98751678]
["bitfinex-derivatives","SOLF0:USTF0",1755527503110,370.28,181.84,181.68,8.98751678]
["bitfinex-derivatives","SOLF0:USTF0",1755527503416,4.37361547,181.83,181.68,8.98751678]
["bitfinex-derivatives","SOLF0:USTF0",1755527503711,370.28,181.84,181.74,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755527504014,4.37926823,181.83,181.74,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755527504216,4.37926823,181.82,181.74,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755527504515,4.37926823,181.81,181.68,15.19017353]
["bitfinex-derivatives","SOLF0:USTF0",1755527504715,144.28,181.85,181.68,15.19017353]
["bitfinex-derivatives","SOLF0:USTF0",1755527504911,4.38577422,181.84,181.68,15.19017353]
["bitfinex-derivatives","SOLF0:USTF0",1755527505111,4.38577422,181.83,181.68,15.19017353]
["bitfinex-derivatives","SOLF0:USTF0",1755527505314,4.38577422,181.82,181.7,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755527505520,4.38577422,181.81,181.63,15.19017353]
["bitfinex-derivatives","SOLF0:USTF0",1755527505718,4.38577422,181.8,181.63,15.19017353]
["bitfinex-derivatives","SOLF0:USTF0",1755527505912,4.38577422,181.79,181.66,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755527506111,4.38577422,181.78,181.63,15.19017353]
["bitfinex-derivatives","SOLF0:USTF0",1755527506316,4.38577422,181.77,181.63,15.19017353]
["bitfinex-derivatives","SOLF0:USTF0",1755527506515,4.38577422,181.76,181.63,15.19017353]
["bitfinex-derivatives","SOLF0:USTF0",1755527506718,4.38577422,181.75,181.61,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755527506917,4.38577422,181.74,181.61,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755527507122,16.52,181.81,181.61,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755527507422,6.98796916,181.8,181.59,358.29223322]
["bitfinex-derivatives","SOLF0:USTF0",1755527507620,6.98796916,181.79,181.6,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527507822,6.98796916,181.78,181.6,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527508020,4.39854572,181.77,181.6,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527508221,4.39854572,181.76,181.66,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755527508415,4.39854572,181.75,181.66,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755527508617,4.39854572,181.74,181.66,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755527508816,4.39854572,181.74,181.59,359.80974051]
["bitfinex-derivatives","SOLF0:USTF0",1755527508817,16.52,181.82,181.62,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527509016,6.90736356,181.81,181.62,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527509226,6.90736356,181.8,181.63,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527509425,6.90736356,181.79,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527509617,4.31269116,181.78,181.68,15.19017353]
["bitfinex-derivatives","SOLF0:USTF0",1755527509818,144.22,181.87,181.73,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755527510130,6.91615133,181.86,181.71,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527510421,6.91615133,181.85,181.71,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527510616,6.91615133,181.84,181.74,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755527510815,6.91615133,181.83,181.74,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755527511021,4.31792697,181.82,181.74,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755527511328,4.31792697,181.81,181.74,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755527511621,4.31792697,181.8,181.71,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527511829,144.22,181.87,181.72,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527512128,6.92352211,181.86,181.73,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527512329,4.32248268,181.85,181.74,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527512524,6.06009059,181.92,181.73,15.19017353]
["bitfinex-derivatives","SOLF0:USTF0",1755527512525,4.32248268,181.84,181.75,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527512729,375.78009059,181.94,181.76,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527512929,6.91950601,181.93,181.76,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527513227,6.91950601,181.92,181.75,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527513528,369.72,181.94,181.74,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527513529,6.91838698,181.91,181.74,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527513723,6.91838698,181.9,181.74,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527513929,6.91658213,181.89,181.74,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527514126,6.91658213,181.88,181.73,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527514332,6.91658213,181.87,181.72,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527514532,6.91658213,181.86,181.72,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527514730,6.91609835,181.85,181.71,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527514925,6.91637217,181.84,181.7,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527515124,4.31810136,181.83,181.7,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527515321,4.31810136,181.82,181.7,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527515521,4.31810136,181.81,181.7,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527515726,144.14,181.87,181.71,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527515923,6.96903318,181.86,181.72,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527516124,4.37127246,181.85,181.72,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527516433,4.37127246,181.84,181.72,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527516636,4.37127246,181.83,181.72,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527516827,144.14,181.87,181.72,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527517028,6.9677958,181.86,181.72,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527517325,144.14,181.87,181.7,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527517326,4.37050799,181.85,181.7,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527517527,4.37050799,181.84,181.7,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527517726,4.37050799,181.83,181.7,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527517929,4.37050799,181.82,181.7,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527518129,144.14,181.87,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527518429,6.96708423,181.86,181.7,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527518620,6.96708423,181.85,181.7,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527518832,4.37008869,181.84,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527519033,144.14,181.87,181.68,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527519034,4.37008869,181.83,181.68,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527519235,6.96723183,181.82,181.67,369.68]
["bitfinex-derivatives","SOLF0:USTF0",1755527519530,4.37008869,181.81,181.67,369.68]
["bitfinex-derivatives","SOLF0:USTF0",1755527519834,4.37008869,181.8,181.67,369.68]
["bitfinex-derivatives","SOLF0:USTF0",1755527520032,4.37008869,181.79,181.67,369.68]
["bitfinex-derivatives","SOLF0:USTF0",1755527520230,150.20009059,181.87,181.67,369.68]
["bitfinex-derivatives","SOLF0:USTF0",1755527520429,6.96785719,181.86,181.67,369.68]
["bitfinex-derivatives","SOLF0:USTF0",1755527520638,6.96785719,181.85,181.67,374.23252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527520834,60.96785719,181.84,181.68,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527521035,4.37064101,181.83,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527521236,54.0,181.84,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527521430,4.37011805,181.83,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527521635,4.37011805,181.82,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527521835,54.0,181.84,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527522137,4.37031457,181.83,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527522347,54.0,181.84,181.72,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755527522534,4.37074589,181.83,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527522735,54.0,181.84,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527522941,54.0,181.84,181.73,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755527523434,54.0,181.84,181.7,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527523639,54.0,181.84,181.71,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755527524035,4.36875764,181.83,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527524236,54.0,181.84,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527524441,6.96574362,181.83,181.68,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527524640,4.36943886,181.82,181.68,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527524833,54.0,181.84,181.71,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755527525038,4.37037865,181.83,181.71,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755527525240,54.0,181.84,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527525445,4.37186521,181.83,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527525645,54.0,181.84,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527525846,4.37297983,181.83,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527526047,4.37297983,181.82,181.71,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755527526238,54.0,181.84,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527526442,4.3733356,181.83,181.68,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527526642,4.3733356,181.82,181.68,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527526843,4.3733356,181.81,181.67,374.23252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527527045,4.37263212,181.8,181.66,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527527253,8.98677049,181.81,181.66,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527527560,6.97022303,181.8,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527527739,4.37211231,181.79,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527527940,8.98677049,181.81,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527528254,6.96908534,181.8,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527528451,4.37144863,181.79,181.66,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755527528749,4.37173582,181.78,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527528934,25.50677049,181.81,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527529136,23.48953923,181.8,181.64,10.05492186]
["bitfinex-derivatives","SOLF0:USTF0",1755527529341,6.96953923,181.79,181.64,10.05492186]
["bitfinex-derivatives","SOLF0:USTF0",1755527529540,16.52,181.8,181.64,10.05492186]
["bitfinex-derivatives","SOLF0:USTF0",1755527529541,4.3718236,181.78,181.65,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755527529737,16.52,181.8,181.65,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755527529949,6.96989167,181.79,181.65,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755527530146,4.3719772,181.78,181.65,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755527530343,16.52,181.8,181.65,10.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1755527530542,4.37177765,181.79,181.65,10.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1755527530743,4.37177765,181.78,181.64,10.05492186]
["bitfinex-derivatives","SOLF0:USTF0",1755527530946,16.52,181.79,181.64,10.05492186]
["bitfinex-derivatives","SOLF0:USTF0",1755527530947,16.52,181.79,181.64,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527531247,4.36990888,181.78,181.65,10.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1755527531447,4.36990888,181.77,181.65,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755527531651,16.52,181.79,181.65,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755527531841,4.36984666,181.78,181.65,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755527532149,16.52,181.8,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527532345,4.36837368,181.79,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527532547,4.36837368,181.78,181.66,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755527532745,16.52,181.8,181.66,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755527532945,4.36815544,181.79,181.66,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755527533145,4.36815544,181.78,181.66,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755527533451,16.52,181.8,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527533749,4.36848781,181.79,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527533950,4.36826603,181.78,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527534153,4.36805933,181.77,181.64,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527534355,4.36805933,181.76,181.63,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755527534649,4.36756126,181.75,181.62,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527534946,8.98677049,181.77,181.62,10.05552186]
["bitfinex-derivatives","SOLF0:USTF0",1755527535151,4.36751854,181.76,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755527535450,4.36751854,181.75,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755527535649,8.98677049,181.77,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755527535852,4.36727917,181.76,181.63,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755527536150,8.98677049,181.77,181.62,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527536346,4.36728621,181.76,181.64,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755527536651,16.52,181.8,181.62,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527536846,16.52,181.78,181.62,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527537046,4.3658375,181.77,181.64,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755527537243,4.3658375,181.76,181.64,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755527537445,54.0,181.8,181.65,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527537750,4.36483533,181.79,181.65,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527537950,54.0,181.8,181.65,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527538151,4.36326831,181.79,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527538351,54.0,181.8,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527538552,54.0,181.8,181.67,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755527538553,4.36326762,181.79,181.67,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755527538754,54.0,181.8,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527538955,4.3632314,181.79,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527539155,54.0,181.8,181.65,10.05442186]
["bitfinex-derivatives","SOLF0:USTF0",1755527539354,54.0,181.8,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527539550,4.36275797,181.79,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527539747,54.0,181.8,181.66,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755527539955,4.36057042,181.79,181.66,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755527540155,54.0,181.8,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527540356,4.36054496,181.79,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527540556,54.0,181.8,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527540755,4.36050237,181.79,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527540955,54.0,181.8,181.65,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527541154,54.0,181.79,181.66,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527541349,54.0,181.79,181.67,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527541758,54.0,181.79,181.66,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527541759,54.0,181.79,181.68,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527542057,54.0,181.79,181.69,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755527542258,144.0,181.83,181.69,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755527542455,144.0,181.83,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527542654,4.36061634,181.82,181.69,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527542958,144.0,181.83,181.73,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755527543154,369.7,181.86,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527543359,150.00009059,181.92,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527543660,4.36190931,181.91,181.76,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527543853,4.36190931,181.9,181.76,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527544049,4.36159185,181.89,181.76,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527544254,143.94,181.92,181.75,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527544460,6.98602645,181.91,181.75,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527544658,4.39676481,181.9,181.75,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527544858,143.94,181.92,181.75,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527545056,143.94,181.92,181.78,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755527545057,4.39711268,181.91,181.78,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755527545258,4.39711268,181.9,181.76,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527545458,143.94,181.92,181.76,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527545762,4.39658126,181.91,181.76,10.05122186]
["bitfinex-derivatives","SOLF0:USTF0",1755527545949,143.94,181.92,181.75,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527545950,4.39658126,181.9,181.75,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527546155,4.39658126,181.89,181.75,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527546355,4.39650378,181.88,181.74,10.05182186]
["bitfinex-derivatives","SOLF0:USTF0",1755527546556,143.94,181.92,181.74,10.05182186]
["bitfinex-derivatives","SOLF0:USTF0",1755527546859,6.98554319,181.91,181.74,10.05182186]
["bitfinex-derivatives","SOLF0:USTF0",1755527547054,6.98554319,181.9,181.74,10.05182186]
["bitfinex-derivatives","SOLF0:USTF0",1755527547255,4.39646388,181.89,181.74,10.05182186]
["bitfinex-derivatives","SOLF0:USTF0",1755527547454,4.39646388,181.88,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755527547762,8.98677049,181.91,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755527547959,6.98855787,181.9,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755527548152,4.39832917,181.89,181.76,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755527548357,4.39832917,181.9,181.74,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527548559,4.39849243,181.89,181.75,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527548770,143.94,181.92,181.79,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755527548951,6.98786867,181.91,181.75,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527549153,143.94,181.92,181.79,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527549359,369.72,181.96,181.81,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527549557,4.39644242,181.95,181.81,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527549760,369.72,181.96,181.86,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527550073,369.72,181.96,181.82,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527550365,369.72,181.96,181.86,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755527550966,369.72,181.96,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755527551164,369.72,181.96,181.81,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527551667,369.72,181.96,181.86,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527552665,143.84,181.97,181.86,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527553266,143.84,181.97,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755527553765,143.84,181.97,181.81,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527553966,8.98677049,181.94,181.77,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527554167,143.84,181.97,181.76,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527554471,4.38478221,181.96,181.79,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527554766,152.82677049,181.97,181.79,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527555361,4.38181323,181.96,181.79,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527555565,152.82677049,181.97,181.79,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527555761,4.38104077,181.96,181.82,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755527555958,152.82677049,181.97,181.79,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527556861,4.37935108,181.96,181.77,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527557066,4.3793126,181.95,181.76,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527557368,169.34677049,181.97,181.75,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527557571,4.37988351,181.96,181.76,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527557868,4.37988351,181.95,181.82,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755527558075,152.82677049,181.97,181.79,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527558272,169.34677049,181.97,181.77,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527558569,16.52,181.95,181.75,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527558773,25.50677049,181.93,181.75,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527559071,4.37957158,181.92,181.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755527559272,25.50677049,181.93,181.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755527559469,25.50677049,181.93,181.75,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527559867,4.38080322,181.92,181.75,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527560062,25.50677049,181.93,181.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755527560063,4.38080322,181.91,181.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755527560268,25.50677049,181.93,181.71,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527560474,20.90013352,181.92,181.71,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527560663,4.38013352,181.91,181.71,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527560869,8.98677049,181.89,181.71,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527561068,4.37975192,181.88,181.71,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527561273,8.98677049,181.89,181.74,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755527561569,16.52,181.93,181.71,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527561763,143.68,181.91,181.78,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755527562362,143.68,181.91,181.79,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755527562966,143.68,181.91,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755527563673,143.68,181.91,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755527564073,143.68,181.91,181.75,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527564771,143.68,181.91,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527565075,143.68,181.91,181.79,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527565269,143.68,181.91,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755527565472,369.46,181.94,181.79,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527565769,0.95679309,182.01,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755527565770,143.64,181.99,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755527565963,143.64,181.99,181.83,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527566168,143.64,181.99,181.84,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527566373,143.64,181.99,181.9,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755527566574,143.64,181.99,181.82,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527566877,143.64,181.99,181.89,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755527567077,143.64,181.99,181.88,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527567575,143.64,181.99,181.9,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755527567968,143.64,181.99,181.88,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527568572,143.64,181.99,181.88,14.48197049]
["bitfinex-derivatives","SOLF0:USTF0",1755527568977,143.64,181.99,181.85,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527569170,143.64,181.99,181.81,148.19252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527569171,143.64,181.99,181.81,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755527569380,143.64,181.99,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527569681,152.62677049,181.99,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755527570882,146.24281705,182.01,181.86,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527571476,146.24281705,182.01,181.89,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755527572075,146.24281705,182.01,181.9,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755527572277,146.24281705,182.01,181.86,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527573775,146.24281705,182.01,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755527573982,8.98677049,181.99,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527574480,8.98677049,181.99,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755527575082,8.98677049,181.99,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755527575283,8.98677049,181.99,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527575473,8.98677049,181.99,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755527576686,8.98677049,181.99,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527576879,147.19957069,182.01,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527577281,146.24281705,182.01,181.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755527577479,146.24281705,182.01,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527577680,146.24281705,182.01,181.86,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527578980,146.24281705,182.01,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755527579382,146.24281705,182.01,181.86,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527580077,146.24281705,182.01,181.9,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755527580283,146.24281705,182.01,181.86,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527581182,8.98677049,181.99,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755527581382,8.98677049,181.95,181.78,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527581578,147.86749672,181.94,181.78,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527581779,4.36738217,181.93,181.74,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527581981,4.36738217,181.92,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527582178,143.5,181.94,181.74,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527582487,4.3673114,181.93,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527582691,8.98677049,181.9,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527582987,4.3673114,181.89,181.7,378.60677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527583685,4.3673114,181.89,181.71,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527583876,4.3673114,181.89,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755527584080,54.0,181.89,181.7,383.15929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527584283,4.37357764,181.88,181.71,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527584481,4.37357764,181.87,181.71,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527584681,54.0,181.89,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527585185,54.0,181.89,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755527585377,4.38241154,181.88,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755527585582,54.0,181.89,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755527585778,4.38188555,181.88,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755527585982,54.0,181.89,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755527586182,4.38186825,181.88,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755527586389,54.0,181.89,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755527586584,4.38458691,181.88,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755527586784,54.0,181.89,181.74,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527587088,4.38327681,181.88,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527587285,4.38327681,181.87,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755527587589,54.0,181.89,181.74,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527587786,4.38466306,181.88,181.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755527587987,4.38466306,181.87,181.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755527588184,54.0,181.89,181.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755527588489,4.38433802,181.88,181.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755527588692,4.38433802,181.87,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755527588990,54.0,181.89,181.74,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527589287,4.38576016,181.88,181.74,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527589594,143.5,181.91,181.78,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755527589890,4.38787616,181.9,181.78,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755527590190,4.38787616,181.89,181.78,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755527590389,4.38787616,181.88,181.78,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755527590592,143.5,181.91,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755527590792,4.38806074,181.9,181.77,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527590987,143.5,181.94,181.78,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527591188,4.38819172,181.93,181.78,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527591385,4.38819172,181.92,181.78,13.53929235]
["bitfinex-derivatives","SOLF0:USTF0",1755527591588,143.5,181.94,181.79,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527591792,143.5,181.94,181.83,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755527591793,4.38875795,181.93,181.83,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755527592093,4.38875795,181.93,181.78,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527592094,143.5,181.94,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527592595,289.72281705,182.01,181.84,4.55252186]
["bitfinex-derivatives","SOLF0:USTF0",1755527592800,6.97898771,182.0,181.84,4.60130751]
["bitfinex-derivatives","SOLF0:USTF0",1755527592990,4.38934427,181.99,181.84,4.60130751]
["bitfinex-derivatives","SOLF0:USTF0",1755527593185,4.38934427,181.99,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755527593390,4.38847226,181.98,181.83,4.60130751]
["bitfinex-derivatives","SOLF0:USTF0",1755527593591,4.38847226,181.97,181.83,4.60130751]
["bitfinex-derivatives","SOLF0:USTF0",1755527593791,4.38847226,181.96,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527593991,298.70958754,182.01,181.83,4.60130751]
["bitfinex-derivatives","SOLF0:USTF0",1755527594198,8.98677049,181.93,181.81,4.60130751]
["bitfinex-derivatives","SOLF0:USTF0",1755527594492,8.98677049,181.89,181.72,4.60130751]
["bitfinex-derivatives","SOLF0:USTF0",1755527594700,6.97774624,181.88,181.72,4.60130751]
["bitfinex-derivatives","SOLF0:USTF0",1755527594898,6.97676346,181.87,181.71,19.088478]
["bitfinex-derivatives","SOLF0:USTF0",1755527595192,4.38872787,181.86,181.71,13.588078]
["bitfinex-derivatives","SOLF0:USTF0",1755527595392,4.38872787,181.85,181.71,14.48717049]
["bitfinex-derivatives","SOLF0:USTF0",1755527595596,8.98677049,181.88,181.71,14.48717049]
["bitfinex-derivatives","SOLF0:USTF0",1755527595796,6.97337907,181.87,181.71,14.48717049]
["bitfinex-derivatives","SOLF0:USTF0",1755527595994,4.38606106,181.86,181.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755527596198,4.38606106,181.85,181.71,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527596494,8.98677049,181.88,181.71,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527596703,6.97046236,181.87,181.71,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527596895,4.38422652,181.86,181.71,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527597095,4.38415237,181.85,181.71,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527597297,8.98677049,181.88,181.71,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527597494,4.38294948,181.87,181.71,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527597694,8.98677049,181.9,181.71,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527597895,4.38378689,181.89,181.74,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755527598093,4.38378689,181.88,181.7,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527598295,144.52,181.9,181.73,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527598606,4.38383928,181.89,181.77,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755527598898,369.44,181.91,181.77,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755527599102,514.12,181.91,181.77,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755527599602,4.38356099,181.9,181.77,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755527599797,514.12,181.91,181.77,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755527600004,4.38409039,181.9,181.77,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755527600200,54.0,181.9,181.77,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527600396,54.0,181.95,181.77,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527600593,198.58,181.95,181.81,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527600794,144.58,181.95,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755527601307,144.58,181.95,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755527601500,144.58,181.95,181.81,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527601693,144.58,181.95,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755527601895,144.58,181.95,181.77,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527602205,4.38230836,181.94,181.77,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527602506,144.58,181.95,181.77,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527602802,144.58,181.95,181.83,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755527603004,515.72281705,182.01,181.81,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527603206,151.71148422,182.0,181.85,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527603403,144.66,182.0,181.85,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527603703,4.38328722,181.99,181.85,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527603904,144.66,182.0,181.85,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527604104,4.38308984,181.99,181.85,14.48267049]
["bitfinex-derivatives","SOLF0:USTF0",1755527604305,144.66,182.0,181.85,14.48267049]
["bitfinex-derivatives","SOLF0:USTF0",1755527604705,144.66,182.0,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755527604908,4.35665487,181.99,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755527605106,144.66,182.0,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755527605696,144.66,182.0,181.87,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755527605897,16.01185297,181.99,181.79,6.07002915]
["bitfinex-derivatives","SOLF0:USTF0",1755527606104,7.02499693,181.98,181.78,15.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1755527606409,7.02590455,181.97,181.78,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527606601,63.94357674,181.99,181.78,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527606602,4.35644761,181.96,181.78,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527606803,63.94357674,181.99,181.78,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527607005,7.02862572,181.98,181.78,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527607205,7.02862572,181.97,181.78,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527607505,4.35869964,181.96,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755527607705,63.94357674,181.99,181.78,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527607905,7.0302685,181.98,181.81,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755527608110,7.0302685,181.97,181.81,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755527608306,4.35971839,181.96,181.81,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755527608507,8.98677049,181.95,181.8,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755527608707,146.42,181.94,181.8,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755527611015,146.42,181.94,181.81,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755527611807,9.94357674,181.99,181.78,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527612013,153.09220784,181.98,181.78,15.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1755527612213,7.03220784,181.97,181.78,15.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1755527612413,8.28500725,181.96,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755527612613,3.92409829,181.95,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755527612918,3.92409829,181.94,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755527613118,3.92409829,181.93,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755527613316,3.92409829,181.92,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755527613518,146.06,181.98,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755527613816,10.9657108,181.97,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755527614025,8.29204967,181.96,181.78,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527614314,3.92724576,181.95,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527614517,3.92724576,181.94,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527614718,667.60290764,182.01,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527614917,10.96771733,182.0,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527615118,10.96760653,181.99,181.87,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527615316,8.29346398,181.98,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527615619,8.29253249,181.97,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755527615820,3.92781426,181.96,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527616020,3.92781426,181.95,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527616319,3.92781426,181.94,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527616521,6.06009059,182.0,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527616821,10.96293781,181.99,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527617021,8.28988139,181.98,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527617322,8.28988139,181.97,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527617511,3.92616052,181.96,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527617712,3.92616052,181.95,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527617922,3.92616052,181.94,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527618120,6.06009059,182.0,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755527618417,10.96528196,181.99,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527618622,10.96528196,181.98,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527618820,8.2918173,181.97,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527619022,3.92742577,181.96,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527619221,3.92742577,181.95,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527619418,3.92742577,181.94,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527619622,6.06009059,182.0,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527619824,10.96310732,181.99,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527620022,10.96310732,181.98,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527620222,8.28999865,181.97,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527620423,3.92619248,181.96,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527620618,3.92619248,181.95,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527620816,3.92619248,181.94,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527621017,6.06009059,182.0,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527621226,64.95787587,181.99,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527621417,10.95787587,181.98,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755527621719,3.92430766,181.97,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527621920,3.92430766,181.96,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755527622116,54.0,181.98,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527622320,57.92192269,181.97,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527622522,3.92192269,181.96,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755527622724,3.92321184,181.95,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755527622922,54.0,181.97,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755527623119,3.92401203,181.96,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755527623319,3.92401203,181.95,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755527623522,54.0,181.97,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527623717,3.924535,181.96,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527623918,3.924535,181.95,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527624119,54.0,181.97,181.88,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755527624318,3.92633948,181.96,181.88,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755527624624,54.0,181.97,181.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755527624824,54.0,181.97,181.84,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527625125,54.0,181.97,181.9,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755527625321,515.72281705,182.01,181.9,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755527625627,515.72281705,182.01,181.92,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755527625628,3.92585172,182.0,181.92,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755527625823,3.92584126,181.99,181.8,9.10504373]
["bitfinex-derivatives","SOLF0:USTF0",1755527626023,8.28894295,181.98,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527626220,3.92584126,181.97,181.78,380.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755527626416,3.92584126,181.96,181.82,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527626723,3.92584126,181.95,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755527626922,146.24281705,182.01,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755527627115,10.96046593,182.0,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755527627428,10.95922707,181.99,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755527627626,8.28790197,181.98,181.78,369.34]
["bitfinex-derivatives","SOLF0:USTF0",1755527627822,3.92507345,181.97,181.79,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527628125,3.92507345,181.96,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755527628325,3.92507345,181.95,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755527628526,3.92507345,181.94,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755527628727,8.98677049,181.99,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755527628929,8.28875755,181.98,181.8,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527629129,10.96118733,181.97,181.8,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527629332,8.28875755,181.96,181.8,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527629627,3.92564053,181.95,181.8,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527629829,3.92564053,181.94,181.8,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527630019,3.92564053,181.93,181.8,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527630225,3.92564053,181.92,181.8,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527630530,8.98677049,181.97,181.81,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755527630829,8.29218195,181.96,181.81,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755527631029,8.29334505,181.95,181.8,14.48437049]
["bitfinex-derivatives","SOLF0:USTF0",1755527631231,8.29397252,181.94,181.8,14.48437049]
["bitfinex-derivatives","SOLF0:USTF0",1755527631427,3.92726409,181.93,181.8,14.48437049]
["bitfinex-derivatives","SOLF0:USTF0",1755527631627,3.92726409,181.92,181.8,14.48437049]
["bitfinex-derivatives","SOLF0:USTF0",1755527631927,3.92726409,181.91,181.8,14.48437049]
["bitfinex-derivatives","SOLF0:USTF0",1755527632125,54.0,181.96,181.8,14.48437049]
["bitfinex-derivatives","SOLF0:USTF0",1755527632318,10.98329192,181.95,181.8,14.48437049]
["bitfinex-derivatives","SOLF0:USTF0",1755527632519,8.30109805,181.94,181.8,14.48437049]
["bitfinex-derivatives","SOLF0:USTF0",1755527632722,3.93124414,181.93,181.8,14.48437049]
["bitfinex-derivatives","SOLF0:USTF0",1755527632924,3.93124414,181.92,181.8,14.48437049]
["bitfinex-derivatives","SOLF0:USTF0",1755527633227,15.04686108,181.97,181.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755527633228,3.93124414,181.91,181.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755527633428,8.30068525,181.9,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527633625,8.30037594,181.89,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527633930,3.93124414,181.88,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527634133,3.93124414,181.87,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527634428,3.93124414,181.86,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527634628,6.06009059,181.92,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527634934,10.98731872,181.91,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755527635132,8.30434199,181.9,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527635332,3.93301487,181.89,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527635533,3.93301487,181.88,181.78,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755527635832,3.93301487,181.87,181.74,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527636034,6.06009059,181.94,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755527636331,11.20259767,181.93,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755527636529,6.06009059,181.94,181.78,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755527636530,11.20259767,181.92,181.78,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755527636727,8.5198975,181.91,181.78,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755527636922,8.5198975,181.9,181.75,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527637127,8.5198975,181.89,181.75,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527637426,9.09013588,181.95,181.75,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527637427,3.9328829,181.88,181.78,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755527637631,3.9328829,181.87,181.78,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755527637933,6.06009059,181.93,181.73,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1755527638134,17.26211165,181.92,181.73,155.70677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527638335,11.20202106,181.91,181.73,155.70677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527638628,11.20202106,181.9,181.76,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755527638834,8.51943789,181.89,181.73,155.70677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527639024,3.93258282,181.88,181.73,155.70677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527639226,3.93258282,181.87,181.73,155.70677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527639525,6.06009059,181.93,181.77,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755527639724,11.20055293,181.92,181.77,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755527639927,11.20055293,181.91,181.76,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755527640129,8.51840654,181.9,181.73,155.70677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527640432,8.51840654,181.89,181.73,155.70677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527640630,6.06009059,181.95,181.77,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527640933,8.52352378,181.94,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527641232,8.52352378,181.93,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527641431,8.52352378,181.92,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527641630,6.06009059,181.96,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527641631,3.93451378,181.91,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527641833,3.93451378,181.9,181.8,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755527642034,3.93451378,181.89,181.77,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527642233,6.06009059,181.95,181.77,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527642437,11.21670726,181.94,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527642627,11.21670726,181.93,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527642827,6.06009059,181.95,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527642828,8.53059068,181.92,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527643029,8.53059068,181.91,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527643334,6.06009059,181.95,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527643335,3.93784942,181.9,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527643528,3.93784942,181.89,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527643728,3.93784942,181.88,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527643934,6.06009059,181.95,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527644135,17.27115483,181.94,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755527644335,11.21106424,181.93,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755527644539,8.52365553,181.92,181.81,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527644735,3.92867342,181.91,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755527645034,6.06009059,181.97,181.81,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527645337,11.2094943,181.96,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527645530,8.52240063,181.95,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755527645735,8.52240063,181.94,181.81,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527645934,3.92819137,181.93,181.81,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527646135,3.92819137,181.92,181.81,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527646336,60.06009059,181.99,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755527646537,65.21114968,181.98,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755527646840,11.21114968,181.97,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755527647140,3.92839729,181.96,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755527647440,8.52343024,181.95,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755527647636,8.52343024,181.94,181.81,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527647844,54.0,181.98,181.85,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527648037,3.92781567,181.97,181.89,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527648241,146.24281705,182.01,181.89,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527648445,8.51854722,182.0,181.89,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527648639,3.92628045,181.99,181.89,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527648941,146.24281705,182.01,181.89,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527649138,3.92580246,182.0,181.89,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527649344,146.24281705,182.01,181.89,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527649732,6.06009059,182.09,181.93,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527649946,8.51173203,182.08,181.97,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527650145,3.92319987,182.07,181.97,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527650344,3.92319987,182.06,181.97,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527650549,369.4,182.12,181.97,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527650741,11.18272764,182.11,181.97,14.47907049]
["bitfinex-derivatives","SOLF0:USTF0",1755527651045,11.18272764,182.1,181.97,14.47907049]
["bitfinex-derivatives","SOLF0:USTF0",1755527651237,8.50164507,182.09,181.97,14.47907049]
["bitfinex-derivatives","SOLF0:USTF0",1755527651437,3.91826575,182.08,181.97,14.47907049]
["bitfinex-derivatives","SOLF0:USTF0",1755527651742,3.91826575,182.07,181.97,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527651942,369.4,182.12,181.97,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527651943,3.9150193,182.06,181.97,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527652140,369.4,182.12,181.97,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527652336,11.17048566,182.11,181.97,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527652541,11.17048566,182.1,181.97,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527652741,8.49188042,182.09,181.97,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527652943,8.49188042,182.08,181.93,14.48027049]
["bitfinex-derivatives","SOLF0:USTF0",1755527653243,8.49188042,182.07,181.92,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755527653432,370.35620157,182.12,181.92,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755527653433,8.48980653,182.06,181.92,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755527653637,3.91272781,182.05,181.93,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755527653939,3.91272781,182.04,181.93,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755527654243,6.06009059,182.11,181.92,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755527654439,11.16058851,182.1,181.93,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527654641,11.16058851,182.09,181.93,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527654842,8.48486279,182.08,181.94,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755527655039,8.48486279,182.07,181.93,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527655346,62.48463063,182.06,181.93,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527655547,3.91051249,182.05,181.93,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527655741,54.0,182.06,181.95,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755527656045,3.90952125,182.05,181.95,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755527656246,3.90952125,182.04,181.95,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755527656443,54.0,182.06,181.95,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755527656644,3.90875116,182.05,181.95,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755527656845,54.0,182.06,181.95,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755527657043,3.90843269,182.05,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755527657243,54.0,182.06,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755527658250,54.0,182.06,181.95,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755527658945,54.0,182.06,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527659245,3.90663632,182.05,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527659437,54.0,182.06,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527659638,3.90608108,182.05,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527659843,54.0,182.06,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527660044,3.90616563,182.05,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527660244,54.0,182.06,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527660444,3.90550442,182.05,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527660645,54.0,182.06,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527660848,3.90550442,182.05,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527661049,54.0,182.06,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527661247,3.90533553,182.05,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527661448,54.0,182.06,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527661650,3.90492342,182.05,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527661849,54.0,182.06,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527662046,3.90492342,182.05,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527662248,54.0,182.06,181.92,151.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755527662447,3.90439513,182.05,181.92,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755527662645,54.0,182.06,181.92,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755527663445,54.0,182.06,181.97,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755527663646,54.0,182.06,181.92,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755527664953,54.0,182.06,181.94,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527665256,145.12,182.09,181.97,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755527665454,3.90081929,182.08,181.94,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527665645,54.0,182.11,181.94,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527665852,3.90054215,182.1,181.99,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755527666047,3.90054215,182.09,181.94,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527666242,54.0,182.11,181.94,8.98677049]
["bitfinex-derivatives","SOLF0:USTF0",1755527666447,3.89965564,182.1,181.98,11.25082748]
["bitfinex-derivatives","SOLF0:USTF0",1755527666753,3.89965564,182.09,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527667052,59.75872748,182.11,181.98,11.25092748]
["bitfinex-derivatives","SOLF0:USTF0",1755527667254,3.89918491,182.1,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527667454,3.89918491,182.09,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755527667651,59.75872748,182.11,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755527667847,3.89852992,182.1,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755527668049,59.75872748,182.11,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755527668253,3.89805423,182.1,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755527668453,59.75872748,182.11,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755527668755,3.89756645,182.1,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755527668945,59.75872748,182.11,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755527669145,3.89756645,182.1,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755527669346,59.75872748,182.11,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755527669554,3.8966667,182.1,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755527669752,59.75872748,182.11,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755527669951,3.8966667,182.1,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755527670144,59.75872748,182.11,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755527670350,3.89579886,182.1,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755527670557,59.75872748,182.11,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755527670758,3.89579886,182.1,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527670956,3.89579886,182.09,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527671157,59.75872748,182.11,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527671457,8.41759527,182.1,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527671656,3.89578417,182.09,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527671857,3.89556365,182.08,181.96,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755527672054,59.75872748,182.11,181.96,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755527672254,3.89564,182.1,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527672452,3.89564,182.09,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527672656,59.75872748,182.11,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527672857,8.36691681,182.1,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527673046,3.84551063,182.09,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527673251,59.75872748,182.11,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527673453,8.36658286,182.1,181.98,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755527673751,59.75872748,182.11,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527673957,8.36648903,182.1,181.97,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755527674147,3.8453122,182.09,181.97,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755527674352,59.75872748,182.11,181.97,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755527674655,8.36633796,182.1,181.96,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755527674855,3.84523617,182.09,181.96,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755527675054,59.75872748,182.11,181.96,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755527675254,8.36630028,182.1,181.96,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755527675455,3.84538623,182.09,181.96,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755527675654,59.75872748,182.11,181.97,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755527675856,8.36637374,182.1,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527676059,59.75872748,182.11,181.99,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755527676260,3.84490681,182.1,181.99,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755527676463,54.0,182.09,181.99,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755527677760,54.0,182.09,181.98,11.25092748]
["bitfinex-derivatives","SOLF0:USTF0",1755527678757,54.0,182.09,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527679265,54.0,182.09,181.98,11.25092748]
["bitfinex-derivatives","SOLF0:USTF0",1755527679967,54.0,182.09,181.99,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755527680168,54.0,182.09,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527680369,3.84934339,182.08,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527680565,3.84959863,182.07,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527680765,54.0,182.09,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527680965,8.37560382,182.08,181.95,11.25182748]
["bitfinex-derivatives","SOLF0:USTF0",1755527681174,3.8495151,182.07,181.95,11.25182748]
["bitfinex-derivatives","SOLF0:USTF0",1755527681365,3.85155986,182.06,181.95,11.25182748]
["bitfinex-derivatives","SOLF0:USTF0",1755527681572,5.75872748,182.08,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527681768,8.38068027,182.07,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527681967,8.38068027,182.06,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527682271,3.85190507,182.05,181.95,11.25182748]
["bitfinex-derivatives","SOLF0:USTF0",1755527682571,5.75872748,182.08,181.95,11.25182748]
["bitfinex-derivatives","SOLF0:USTF0",1755527682770,8.38640101,182.07,181.95,11.25182748]
["bitfinex-derivatives","SOLF0:USTF0",1755527682970,8.38640101,182.06,181.95,11.25182748]
["bitfinex-derivatives","SOLF0:USTF0",1755527683172,5.75872748,182.08,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527683173,8.38966662,182.05,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527683370,5.75872748,182.08,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527683669,8.39254921,182.07,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527683867,54.0,182.09,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527684066,3.85680682,182.08,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527684372,3.85978216,182.07,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755527684573,54.0,182.09,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755527684771,8.39820321,182.08,181.98,11.25082748]
["bitfinex-derivatives","SOLF0:USTF0",1755527684971,3.85986591,182.07,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527685172,149.59872748,182.11,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527685368,8.39824067,182.1,182.0,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755527685567,3.86000332,182.09,181.98,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527685876,143.84,182.11,182.01,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527686078,54.0,182.15,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527686281,8.39565647,182.14,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527686476,8.39565647,182.13,182.06,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755527686681,152.42156856,182.17,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527686877,11.05313175,182.16,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527687073,8.39835518,182.15,182.05,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755527687281,8.39835518,182.14,182.05,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755527687478,8.39835518,182.13,182.05,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755527687679,3.85992844,182.12,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755527687981,152.42156856,182.17,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527688179,11.05785005,182.16,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527688375,8.40199033,182.15,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527688574,8.40199033,182.14,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755527688782,8.40199033,182.13,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755527688978,3.8617202,182.12,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755527689175,152.42156856,182.17,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755527689380,11.06662462,182.16,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755527689582,8.40793849,182.15,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755527689782,8.40793849,182.14,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755527689983,8.40793849,182.13,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755527690184,3.86594798,182.12,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755527690382,3.86594798,182.11,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755527690580,54.0,182.16,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755527690786,8.41412413,182.15,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755527691087,8.41412413,182.14,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755527691385,8.41412413,182.13,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755527691585,3.86735354,182.12,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755527691781,54.0,182.16,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755527691982,8.41678826,182.15,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755527692191,8.41678826,182.14,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755527692489,8.41678826,182.13,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755527692683,8.41678826,182.12,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527692878,3.86853589,182.11,182.06,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755527693075,54.0,182.16,182.06,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755527693274,8.42028501,182.15,182.06,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755527693483,3.87013705,182.14,182.06,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755527693684,8.42030273,182.13,182.06,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755527693886,8.42030273,182.12,182.06,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755527694178,3.87013705,182.11,182.06,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755527694377,54.0,182.16,182.06,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755527694580,8.41902317,182.15,182.06,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755527694787,8.41902317,182.14,182.06,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755527694988,8.41902317,182.13,182.06,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755527695184,5.75872748,182.11,181.97,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755527695386,3.86956159,182.12,181.97,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755527695387,8.39188356,182.1,181.97,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755527695590,5.75872748,182.08,181.97,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755527695898,8.39188356,182.07,181.97,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755527696191,8.39188356,182.06,181.94,217.94134839]
["bitfinex-derivatives","SOLF0:USTF0",1755527696385,8.39188356,182.05,181.94,217.94134839]
["bitfinex-derivatives","SOLF0:USTF0",1755527696583,8.39188356,182.04,181.94,217.94134839]
["bitfinex-derivatives","SOLF0:USTF0",1755527696786,3.86913149,182.03,181.94,217.94134839]
["bitfinex-derivatives","SOLF0:USTF0",1755527696990,5.75872748,182.08,181.94,217.94134839]
["bitfinex-derivatives","SOLF0:USTF0",1755527697192,8.39500602,182.07,181.94,217.94134839]
["bitfinex-derivatives","SOLF0:USTF0",1755527697391,8.39500602,182.06,181.94,217.94134839]
["bitfinex-derivatives","SOLF0:USTF0",1755527697593,8.39500602,182.05,181.94,217.94134839]
["bitfinex-derivatives","SOLF0:USTF0",1755527697790,3.87057663,182.04,181.94,223.43454839]
["bitfinex-derivatives","SOLF0:USTF0",1755527697986,3.87057663,182.03,181.94,223.43454839]
["bitfinex-derivatives","SOLF0:USTF0",1755527698287,5.75872748,182.08,181.94,223.43454839]
["bitfinex-derivatives","SOLF0:USTF0",1755527698591,8.39522239,182.07,181.94,223.43454839]
["bitfinex-derivatives","SOLF0:USTF0",1755527698791,8.39522239,182.06,181.94,217.94134839]
["bitfinex-derivatives","SOLF0:USTF0",1755527698992,8.39522239,182.05,181.94,217.94134839]
["bitfinex-derivatives","SOLF0:USTF0",1755527699296,3.87068119,182.04,181.94,217.94134839]
["bitfinex-derivatives","SOLF0:USTF0",1755527699493,5.75872748,182.08,181.94,217.94134839]
["bitfinex-derivatives","SOLF0:USTF0",1755527699690,8.39577491,182.07,181.94,217.94134839]
["bitfinex-derivatives","SOLF0:USTF0",1755527699893,5.75872748,182.05,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527700194,8.39577491,182.04,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527700393,5.75872748,182.05,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527700394,8.39577491,182.03,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527700591,6.06009059,182.08,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527700592,3.87091293,182.02,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527700894,5.75872748,182.07,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527701085,8.39599168,182.06,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527701286,3.87100262,182.05,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755527701488,3.87100262,182.04,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527701688,8.39599168,182.03,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527701988,8.39599168,182.02,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527702188,3.87100262,182.01,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527702383,5.75872748,182.04,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527702583,8.46744251,182.03,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527702788,3.94227519,182.02,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527702994,5.75872748,182.06,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527703194,8.4668929,182.05,181.92,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755527703494,3.94201454,182.04,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527703687,3.94201454,182.03,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755527703887,3.94201454,182.02,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527704088,5.75872748,182.06,181.91,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527704288,8.46596399,182.05,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755527704591,3.94161042,182.04,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755527704791,3.94161042,182.03,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755527704994,3.94161042,182.02,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755527705196,5.75872748,182.06,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755527705396,8.46593903,182.05,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755527705596,8.46606885,182.04,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755527705796,3.9416555,182.03,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755527706094,3.9416555,182.02,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755527706296,5.75872748,182.06,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755527706496,3.94169444,182.05,181.97,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527706692,54.0,182.13,182.03,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527706898,3.94025776,182.12,182.03,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527707102,3.94025776,182.11,182.03,11.24952748]
["bitfinex-derivatives","SOLF0:USTF0",1755527707396,152.42156856,182.17,182.03,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527707599,8.46092491,182.16,182.03,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527707785,8.46092491,182.16,181.98,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1755527707786,8.46092491,182.15,182.01,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527707990,8.46092491,182.14,182.01,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527708294,8.46092491,182.13,182.02,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755527708589,3.93910739,182.12,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527708795,3.93910739,182.11,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527708993,158.48165915,182.17,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527709194,11.10543232,182.16,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527709396,8.4616725,182.15,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527709695,8.4616725,182.14,182.04,11.24892748]
["bitfinex-derivatives","SOLF0:USTF0",1755527709895,3.93958298,182.13,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527710196,3.93958298,182.12,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755527710393,152.42156856,182.17,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755527710594,8.45916858,182.16,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755527710896,3.93834915,182.15,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527711098,146.66284108,182.17,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527712689,59.75872748,182.23,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527712893,8.44912689,182.22,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527713093,8.44912689,182.21,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527713293,54.0,182.23,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527713496,3.93118844,182.22,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527713692,3.93118844,182.21,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527713893,54.0,182.23,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527714098,3.93118762,182.22,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527714299,3.93118762,182.21,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527714498,54.0,182.23,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527714697,3.92937288,182.22,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527714903,3.92937288,182.21,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527715200,54.0,182.23,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527715392,3.92753773,182.22,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527715591,3.92753773,182.21,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527715788,54.0,182.23,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527715994,3.92753609,182.22,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527716195,54.0,182.23,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527716386,3.92540558,182.22,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527716595,54.0,182.23,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527716796,3.92549049,182.22,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527716995,54.0,182.23,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527717297,3.92553524,182.22,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527717600,3.92553524,182.21,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527717799,54.0,182.23,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527717997,57.92430614,182.22,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527718198,54.0,182.22,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527718402,3.92334037,182.21,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527718601,54.0,182.22,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527718797,3.92334037,182.21,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527718997,54.0,182.22,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527719299,3.92334037,182.21,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527719500,54.0,182.22,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527719701,3.92246059,182.21,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527719897,54.0,182.22,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527720103,3.92246059,182.21,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527720302,54.0,182.22,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527720602,3.92171057,182.21,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527720801,54.0,182.22,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527721001,3.92171057,182.21,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527721197,54.0,182.22,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527721399,3.92096219,182.21,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527721599,54.0,182.22,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527721801,3.92096219,182.21,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527721997,54.0,182.22,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527722200,3.92080358,182.21,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527722395,54.0,182.22,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527722607,3.92078045,182.21,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527722802,3.92078045,182.2,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527723001,54.0,182.22,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527723202,3.92063492,182.21,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527723401,3.92063492,182.2,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527723602,54.0,182.22,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527723804,57.92037598,182.21,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527724004,3.92037598,182.2,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527724205,54.0,182.21,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527724706,54.0,182.21,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527724905,3.92009488,182.2,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527725107,54.0,182.21,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527725900,54.0,182.21,182.11,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755527726307,54.0,182.21,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527726504,5.75872748,182.27,182.08,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1755527726505,54.0,182.26,182.16,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527726711,8.58696254,182.25,182.16,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527726904,54.0,182.26,182.16,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527727104,3.91869221,182.25,182.16,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527727303,5.75872748,182.31,182.16,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527727505,8.58533882,182.3,182.16,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527727710,8.58533882,182.29,182.16,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527728009,8.58533882,182.28,182.16,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527728204,8.58533882,182.27,182.16,11.24552748]
["bitfinex-derivatives","SOLF0:USTF0",1755527728410,3.91823272,182.26,182.16,11.24552748]
["bitfinex-derivatives","SOLF0:USTF0",1755527728711,5.75872748,182.31,182.16,11.24552748]
["bitfinex-derivatives","SOLF0:USTF0",1755527728907,60.06009059,182.32,182.0,380.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755527728908,5.75872748,182.25,182.0,380.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755527729111,5.75872748,182.22,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527729309,8.58612618,182.21,182.08,11.24792748]
["bitfinex-derivatives","SOLF0:USTF0",1755527729604,8.58612618,182.2,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527729806,3.91804044,182.19,182.08,11.24792748]
["bitfinex-derivatives","SOLF0:USTF0",1755527730012,5.75872748,182.22,182.08,11.24792748]
["bitfinex-derivatives","SOLF0:USTF0",1755527730207,8.5885291,182.21,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527730512,8.5885291,182.2,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527730713,3.91998969,182.19,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527731013,5.75872748,182.22,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527731214,8.58893468,182.21,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527731410,8.58893468,182.2,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527731610,3.92003033,182.19,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527731811,5.75872748,182.22,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527732119,8.58893217,182.21,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527732311,8.58893217,182.2,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527732610,3.92003427,182.19,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527732814,5.75872748,182.22,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527733009,8.58577383,182.21,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527733211,8.58577383,182.2,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527733413,3.91709744,182.19,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527733608,5.75872748,182.22,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527733804,8.58556716,182.21,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527734012,8.58556716,182.2,182.08,11.24782748]
["bitfinex-derivatives","SOLF0:USTF0",1755527734211,3.91700714,182.19,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527734505,5.75872748,182.22,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527734808,5.75872748,182.19,182.01,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755527735009,8.58603191,182.18,182.05,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527735212,3.9168124,182.17,182.05,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527735417,14.34503999,182.16,182.02,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527735717,8.58675431,182.15,182.02,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527735919,5.75872748,182.13,182.01,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755527736116,8.58675431,182.12,182.01,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755527736317,5.75872748,182.13,182.01,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755527736617,8.58902172,182.12,182.01,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755527736817,8.58902172,182.11,182.0,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1755527737117,3.9187182,182.1,181.99,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527737320,3.9187182,182.09,181.97,211.99451777]
["bitfinex-derivatives","SOLF0:USTF0",1755527737716,6.06009059,182.16,181.99,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527737921,5.75872748,182.13,181.99,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527738115,3.91846892,182.12,182.02,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527738314,151.01679688,182.19,182.05,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527738517,8.58607348,182.18,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527738716,3.91739015,182.17,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527738913,145.2580694,182.19,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527739116,8.58476329,182.18,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527739316,3.91677975,182.17,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527739523,145.2580694,182.19,182.08,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527739824,8.58483086,182.18,182.05,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527740018,8.58483086,182.17,182.03,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755527740324,3.91681004,182.16,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527740517,3.91681004,182.15,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527740819,151.01679688,182.19,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527740820,3.91746337,182.14,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527741018,151.01679688,182.19,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527741218,8.58714014,182.18,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527741421,8.58714014,182.17,182.04,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527741627,8.58714014,182.16,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755527741830,151.01679688,182.19,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755527742123,151.01679688,182.19,182.03,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755527742124,8.58755803,182.18,182.07,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527742312,3.91781394,182.17,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527742511,145.2580694,182.19,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527743322,3.91958385,182.18,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527743516,145.2580694,182.19,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527744115,3.91945898,182.18,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527744315,145.2580694,182.19,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527744524,3.92067315,182.18,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527744725,145.2580694,182.19,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527744922,3.92067226,182.18,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527745224,145.2580694,182.19,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527746021,145.2580694,182.19,182.1,11.24722748]
["bitfinex-derivatives","SOLF0:USTF0",1755527746914,5.75872748,182.25,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527747119,8.59477182,182.24,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527747322,8.59700021,182.23,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527747525,3.92368523,182.22,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527747817,54.0,182.26,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527748126,54.0,182.26,182.13,11.24642748]
["bitfinex-derivatives","SOLF0:USTF0",1755527748127,8.59964377,182.25,182.13,11.24642748]
["bitfinex-derivatives","SOLF0:USTF0",1755527748321,8.59964377,182.24,182.13,11.24642748]
["bitfinex-derivatives","SOLF0:USTF0",1755527748625,8.59964377,182.23,182.14,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755527748824,3.92368114,182.22,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527749124,3.92368114,182.21,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527749326,3.92368114,182.2,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527749626,3.9287508,182.19,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527749827,3.92909234,182.18,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527750127,5.75872748,182.22,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527750322,8.61773594,182.21,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527750522,8.61773594,182.2,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527750728,3.93203925,182.19,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527750929,54.0,182.24,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527751227,65.25921861,182.23,182.1,11.24722748]
["bitfinex-derivatives","SOLF0:USTF0",1755527751418,8.61700589,182.22,182.1,11.24722748]
["bitfinex-derivatives","SOLF0:USTF0",1755527751624,8.61700589,182.21,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527751824,8.61700589,182.2,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527752023,3.9316991,182.19,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527752218,3.9316991,182.19,182.04,374.65872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527752219,54.0,182.23,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527752422,8.6260216,182.22,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527752629,3.93588467,182.21,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527752818,3.93555564,182.2,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527753025,3.93555564,182.19,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527753221,3.93555564,182.18,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527753423,3.93708553,182.17,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527753723,54.0,182.23,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527753924,8.62782285,182.22,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527754120,8.62782285,182.21,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527754323,8.62782285,182.2,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527754523,8.62782285,182.19,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527754816,3.93672969,182.18,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527755020,54.0,182.23,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527755217,8.62960659,182.22,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527755428,8.62960659,182.21,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527755725,54.0,182.23,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527755726,3.93781336,182.2,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527755930,3.93781336,182.19,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527756130,3.93781336,182.18,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527756331,54.0,182.23,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527756518,8.41479954,182.22,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527756718,8.41479954,182.21,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527756926,3.93782832,182.2,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527757126,3.93782832,182.19,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527757329,3.93782832,182.18,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527757525,54.0,182.23,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527757729,8.41443314,182.22,182.13,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527757927,8.41443314,182.21,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527758131,8.41443314,182.2,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527758325,3.93765764,182.19,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527758528,3.93765764,182.18,182.11,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755527758730,54.0,182.23,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527759029,8.41483378,182.22,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527759330,8.41483378,182.21,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527759534,3.93781039,182.2,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527759832,3.93781039,182.19,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527760130,3.93781039,182.18,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527760331,54.0,182.23,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527760530,8.41468891,182.22,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527760731,8.41468891,182.21,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527760931,3.93774511,182.2,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527761134,3.93774511,182.19,182.1,11.24732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527761437,3.93774511,182.18,182.1,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527761631,3.93774511,182.17,182.06,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527761827,3.93774511,182.16,182.06,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527762029,3.93774511,182.15,182.06,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527762228,3.93859599,182.14,182.06,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527762438,3.93859599,182.13,182.03,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527762636,3.93859599,182.12,182.03,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527762838,5.75872748,182.16,182.03,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527762839,3.93703774,182.11,182.03,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527763135,5.75872748,182.16,182.02,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527763333,11.06105672,182.15,182.02,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527763637,8.4163463,182.14,182.02,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527763840,8.41616385,182.13,182.02,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527764137,3.93724119,182.12,182.02,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527764332,3.93724119,182.11,182.02,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527764533,3.93724119,182.1,182.02,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527764734,5.75872748,182.16,182.02,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527764735,3.9361997,182.09,182.02,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527764937,11.81881807,182.16,182.02,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527765231,5.75872748,182.13,182.02,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527765431,8.41432681,182.12,182.02,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527765630,3.93611453,182.11,182.02,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755527765828,14.17253065,182.1,181.97,211.99451777]
["bitfinex-derivatives","SOLF0:USTF0",1755527766034,8.41399559,182.09,181.97,211.99451777]
["bitfinex-derivatives","SOLF0:USTF0",1755527766338,5.75872748,182.07,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527766542,3.93611453,182.06,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527766835,3.93611453,182.05,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527767025,5.75872748,182.07,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527767339,3.93378938,182.06,181.95,11.25172748]
["bitfinex-derivatives","SOLF0:USTF0",1755527767640,3.93199955,182.05,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527767840,5.75872748,182.07,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527768032,3.93208466,182.06,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527768232,3.93208466,182.05,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527768433,5.75872748,182.07,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527768639,3.92980165,182.06,181.94,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1755527768836,3.92980165,182.05,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527769036,5.75872748,182.07,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527769037,3.92980165,182.04,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527769240,3.92980165,182.03,181.92,11.25262748]
["bitfinex-derivatives","SOLF0:USTF0",1755527769436,54.0,182.06,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527769634,3.92748196,182.05,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527769831,3.92748196,182.04,181.93,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755527770040,54.0,182.06,181.93,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755527770241,3.9271112,182.05,181.93,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755527770440,3.9271112,182.04,181.93,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755527770641,54.0,182.06,181.93,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755527770841,3.92517556,182.05,181.94,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755527771035,54.0,182.06,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527771335,3.92455258,182.05,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527771537,54.0,182.06,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755527771743,3.92316847,182.05,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527771938,3.92359309,182.04,181.92,11.25262748]
["bitfinex-derivatives","SOLF0:USTF0",1755527772241,54.0,182.06,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527772433,3.92384405,182.05,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527772630,3.92384405,182.04,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527772842,54.0,182.06,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527773042,3.92256235,182.05,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527773238,3.92256235,182.04,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527773539,54.0,182.06,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527773742,3.92166933,182.05,181.92,11.25262748]
["bitfinex-derivatives","SOLF0:USTF0",1755527773933,3.92166933,182.04,181.92,11.25262748]
["bitfinex-derivatives","SOLF0:USTF0",1755527774242,54.0,182.06,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527774445,3.92149392,182.05,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527774642,3.92149392,182.04,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527774843,54.0,182.06,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527775043,3.92064615,182.05,181.92,11.25282748]
["bitfinex-derivatives","SOLF0:USTF0",1755527775342,54.0,182.06,181.92,11.25282748]
["bitfinex-derivatives","SOLF0:USTF0",1755527775542,3.91936666,182.05,181.92,11.25282748]
["bitfinex-derivatives","SOLF0:USTF0",1755527775742,5.75872748,182.04,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527777042,54.0,182.03,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527777340,54.0,182.03,181.92,11.25272748]
["bitfinex-derivatives","SOLF0:USTF0",1755527777643,54.0,182.03,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527778343,54.0,182.03,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755527779243,54.0,182.03,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527779846,54.0,182.03,181.93,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755527780148,54.0,182.03,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527781246,54.0,182.03,181.92,11.25252748]
["bitfinex-derivatives","SOLF0:USTF0",1755527782046,54.0,182.03,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755527782246,54.0,182.03,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527782649,54.0,182.03,181.92,11.25272748]
["bitfinex-derivatives","SOLF0:USTF0",1755527783051,54.0,182.03,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527783951,54.0,182.03,181.93,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755527784748,54.0,182.03,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755527784956,54.0,182.03,181.92,11.25272748]
["bitfinex-derivatives","SOLF0:USTF0",1755527788355,54.0,182.03,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755527788757,54.0,182.03,181.96,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755527788953,54.0,182.03,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527789153,54.0,182.08,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527789460,54.0,182.07,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527790061,54.0,182.07,181.88,154.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755527790358,54.0,182.06,181.95,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527790559,54.0,182.05,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527791158,54.0,182.05,181.92,11.25262748]
["bitfinex-derivatives","SOLF0:USTF0",1755527792456,57.93300362,182.04,181.9,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527792756,63.6917311,182.03,181.9,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527792954,63.6917311,182.03,181.89,11.25352748]
["bitfinex-derivatives","SOLF0:USTF0",1755527792955,5.75872748,182.03,181.89,11.25352748]
["bitfinex-derivatives","SOLF0:USTF0",1755527793154,54.0,182.02,181.89,11.25352748]
["bitfinex-derivatives","SOLF0:USTF0",1755527793661,54.0,182.02,181.89,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755527793852,54.0,182.02,181.89,11.25352748]
["bitfinex-derivatives","SOLF0:USTF0",1755527794058,54.0,182.02,181.89,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527794660,54.0,182.02,181.92,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527796264,54.0,182.02,181.91,11.25292748]
["bitfinex-derivatives","SOLF0:USTF0",1755527797365,54.0,182.02,181.9,11.25332748]
["bitfinex-derivatives","SOLF0:USTF0",1755527797866,54.0,182.01,181.9,11.25332748]
["bitfinex-derivatives","SOLF0:USTF0",1755527798264,3.9409326,182.0,181.84,368.88]
["bitfinex-derivatives","SOLF0:USTF0",1755527798460,16.47,182.08,181.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1755527798461,5.75872748,181.96,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527798656,5.75872748,181.96,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527798657,3.94195522,181.95,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527798864,3.94195522,181.94,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527799062,3.94394718,181.93,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527799259,5.75872748,181.96,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527799470,3.94394964,181.95,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527799667,3.94394964,181.94,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527799964,5.75872748,181.96,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527800158,3.94244584,181.95,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527800364,3.94244584,181.94,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527800559,5.75872748,181.96,181.84,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755527800769,3.94355989,181.95,181.84,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755527800966,3.94355989,181.94,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527801169,54.0,181.99,181.89,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527801369,3.94520499,181.98,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527801567,8.41472377,181.97,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527801763,3.94520499,181.96,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527801967,3.94520499,181.95,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527802168,3.94520499,181.94,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527802468,3.94520499,181.93,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527802672,5.75872748,181.98,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527802863,8.41919241,181.97,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527803060,8.41919241,181.96,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527803260,3.94746797,181.95,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527803566,3.94746797,181.94,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527803871,54.0,181.99,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527804073,62.4225493,181.98,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527804265,8.4225493,181.97,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527804464,3.94931746,181.96,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527804660,3.94931746,181.95,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527804961,3.94931746,181.94,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527805172,54.0,181.98,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527805466,8.42937241,181.97,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527805674,3.95281078,181.96,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527805872,3.95281078,181.95,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527806072,3.95281078,181.94,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527806373,54.0,181.98,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527806575,8.4285896,181.97,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527806770,8.4285896,181.96,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527807073,3.95227885,181.95,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527807370,3.95227885,181.94,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527807573,3.95227885,181.93,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527807775,54.0,181.98,181.86,11.25452748]
["bitfinex-derivatives","SOLF0:USTF0",1755527808074,8.44046078,181.97,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527808271,8.44046078,181.96,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527808475,8.44046078,181.95,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527808670,54.0,181.98,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527808671,8.44245681,181.94,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527808871,3.95742808,181.93,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527809174,54.0,181.98,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527809376,8.44444758,181.97,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527809570,62.44444668,181.96,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527809876,3.95841797,181.95,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755527810079,3.95841797,181.94,181.86,11.25452748]
["bitfinex-derivatives","SOLF0:USTF0",1755527810275,3.95841797,181.93,181.86,11.25452748]
["bitfinex-derivatives","SOLF0:USTF0",1755527810572,54.0,181.96,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527810876,8.44774209,181.95,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527811066,3.96059297,181.94,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527811269,3.96059297,181.93,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527811466,54.0,181.96,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527811666,3.96073427,181.95,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527811875,3.96073427,181.94,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527812175,3.96073427,181.93,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527812375,54.0,181.96,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527812576,3.96083247,181.95,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527812776,3.96083247,181.94,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527813075,3.96083247,181.93,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527813403,54.0,181.96,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527813694,3.96087213,181.95,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527813802,3.96087213,181.94,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527814074,8.44933503,181.93,181.83,11.25532748]
["bitfinex-derivatives","SOLF0:USTF0",1755527814270,54.0,181.96,181.83,11.25532748]
["bitfinex-derivatives","SOLF0:USTF0",1755527814271,3.96087213,181.92,181.83,11.25532748]
["bitfinex-derivatives","SOLF0:USTF0",1755527814467,3.96087213,181.91,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527814668,3.96083465,181.9,181.84,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755527814871,54.0,181.96,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527815177,54.0,181.96,181.79,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755527815178,8.44875057,181.95,181.79,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755527815375,62.44875057,181.94,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527815673,8.44875057,181.93,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527815866,8.44875057,181.92,181.82,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527816070,8.44875057,181.91,181.82,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527816269,3.96096401,181.9,181.82,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527816470,3.96096401,181.89,181.79,149.21872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527816669,3.96096401,181.88,181.74,369.16]
["bitfinex-derivatives","SOLF0:USTF0",1755527816870,3.96096401,181.87,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527817080,3.96096401,181.86,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527817274,54.0,181.91,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527817472,8.46882475,181.9,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527817673,8.46882475,181.89,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527817876,8.46882475,181.88,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527818075,3.96017986,181.87,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527818380,3.96017986,181.86,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527818569,54.0,181.91,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527818774,8.46137782,181.9,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527818975,8.46137782,181.89,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527819177,3.95534351,181.88,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527819474,3.95534351,181.87,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527819671,3.95534351,181.86,181.74,374.91872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527819874,3.95534351,181.85,181.74,374.91872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527820075,5.75872748,181.89,181.74,374.91872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527820272,8.45771426,181.88,181.74,374.91872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527820479,8.45771426,181.87,181.74,374.91872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527820677,3.953756,181.86,181.74,374.91872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527820882,3.953756,181.85,181.74,374.91872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527821184,5.75872748,181.89,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755527821387,8.45518444,181.88,181.74,374.91872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527821581,8.45518444,181.87,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527821781,3.95144688,181.86,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527821981,3.95144688,181.85,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527822286,203.05872748,181.91,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527822480,62.44814186,181.9,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527822681,8.44814186,181.89,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527822881,8.44814186,181.88,181.77,11.25732748]
["bitfinex-derivatives","SOLF0:USTF0",1755527823082,3.94927549,181.87,181.74,369.16]
["bitfinex-derivatives","SOLF0:USTF0",1755527823282,57.94927549,181.86,181.76,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527823489,54.0,181.86,181.77,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755527823686,54.0,181.86,181.76,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527825280,54.0,181.86,181.79,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527825689,54.0,181.86,181.74,369.16]
["bitfinex-derivatives","SOLF0:USTF0",1755527825990,54.0,181.86,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527826894,54.0,181.92,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527827086,57.91693568,181.91,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527827286,3.91693568,181.9,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527827486,54.0,181.91,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527827698,57.91622188,181.9,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527828000,54.0,181.95,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527828194,3.91558807,181.94,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527828394,54.0,181.95,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527828600,3.91581055,181.94,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527828899,54.0,181.95,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527831608,3.91798438,181.94,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527831803,3.91798438,181.93,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527832005,3.91798438,181.92,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527832309,54.0,181.95,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527832505,8.41294641,181.94,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527832701,3.91856105,181.93,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527833003,3.91856105,181.92,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527833203,54.0,181.95,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527833401,62.41450594,181.94,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527833603,3.91932559,181.93,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527837408,8.42203943,181.92,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527837608,3.91932559,181.91,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527837804,3.91932559,181.91,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527839010,3.91932559,181.91,181.8,11.25642748]
["bitfinex-derivatives","SOLF0:USTF0",1755527839516,3.91932559,181.91,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527840016,3.91932559,181.91,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527840207,54.0,181.92,181.86,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527840914,3.92897243,181.91,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527841106,3.92897243,181.9,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527841312,57.92897243,181.89,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527841508,3.93089515,181.88,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527841707,54.0,181.89,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527841915,3.93095611,181.88,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527844516,54.0,181.89,181.78,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755527844517,3.93095611,181.87,181.78,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755527844717,8.44336181,181.86,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527844915,3.93095611,181.85,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527845210,3.93095611,181.84,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527845411,54.0,181.89,181.77,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527845612,8.44386905,181.88,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527845811,3.93259041,181.87,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527846117,60.06009059,181.93,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527846118,54.0,181.93,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527846315,8.45472646,181.92,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527846514,8.45472646,181.91,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527846717,8.45472646,181.9,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527846914,3.93231842,181.89,181.83,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527847114,3.93231842,181.88,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527847314,3.93231842,181.87,181.8,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527847614,3.93231842,181.86,181.74,369.16]
["bitfinex-derivatives","SOLF0:USTF0",1755527847912,8.45610694,181.85,181.74,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527848110,8.45610694,181.84,181.74,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527848304,8.4556942,181.83,181.71,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527848509,8.45614257,181.82,181.71,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527848708,3.93231842,181.81,181.71,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527848908,3.93231842,181.8,181.71,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527849111,5.75872748,181.84,181.71,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527849307,8.45559463,181.83,181.71,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527849510,8.45559463,181.82,181.71,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527849705,3.93284749,181.81,181.71,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527849913,3.93284749,181.8,181.71,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527850218,5.75872748,181.84,181.71,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527850415,8.45394635,181.83,181.71,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527850618,8.45413561,181.82,181.71,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527850919,8.45418648,181.81,181.68,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527851112,8.45418648,181.8,181.66,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755527851313,3.93207268,181.79,181.68,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527851620,3.93207268,181.78,181.68,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527851817,3.93207268,181.77,181.68,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527852019,6.06009059,181.83,181.68,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527852320,8.45161158,181.82,181.66,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755527852517,8.45161158,181.81,181.69,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527852718,8.45161158,181.8,181.69,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527852912,3.92997433,181.79,181.69,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527853114,3.92997433,181.78,181.69,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527853419,154.83881807,181.84,181.69,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527853619,5.75872748,181.82,181.69,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527853820,8.40748051,181.81,181.69,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527854020,3.88957071,181.8,181.69,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527854317,3.88957071,181.79,181.69,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527854509,5.75872748,181.82,181.69,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527854709,8.40548579,181.81,181.69,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527854914,3.888656,181.8,181.72,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527855111,5.75872748,181.85,181.72,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527855314,8.40422961,181.84,181.72,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527855619,8.40422961,181.83,181.72,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527855812,3.88775398,181.82,181.72,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527856017,5.75872748,181.85,181.72,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527856210,8.40462671,181.84,181.72,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527856412,3.88777571,181.83,181.72,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527856615,57.88777571,181.82,181.72,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527856811,54.0,181.82,181.72,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527857311,5.75872748,181.85,181.72,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527857518,8.40662622,181.84,181.72,11.25882748]
["bitfinex-derivatives","SOLF0:USTF0",1755527857715,3.88918931,181.83,181.72,11.25882748]
["bitfinex-derivatives","SOLF0:USTF0",1755527857915,3.88918931,181.82,181.75,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527858111,148.75872748,181.89,181.75,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527858422,8.40681164,181.88,181.78,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527858611,3.88860073,181.87,181.78,11.25702748]
["bitfinex-derivatives","SOLF0:USTF0",1755527858816,143.0,181.89,181.78,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527859120,143.0,181.89,181.68,14.86377121]
["bitfinex-derivatives","SOLF0:USTF0",1755527859121,8.40679623,181.88,181.75,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527859319,8.40679623,181.87,181.78,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527859516,3.88917725,181.86,181.78,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527859716,3.88917725,181.85,181.78,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527859916,143.0,181.89,181.78,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527860122,8.40872226,181.88,181.78,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527860320,143.0,181.89,181.78,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527860321,8.40872226,181.87,181.78,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527860524,3.89017168,181.86,181.78,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527860718,375.17872748,181.91,181.81,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527860719,369.42,181.91,181.81,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527860913,3.89036553,181.9,181.81,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527861114,369.42,181.91,181.84,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527861315,3.88978107,181.9,181.84,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527861522,289.65289909,181.94,181.84,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527861719,3.88965037,181.93,181.84,11.25512748]
["bitfinex-derivatives","SOLF0:USTF0",1755527861918,289.65289909,181.94,181.84,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527861919,3.88965037,181.92,181.84,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527862114,146.69289909,181.94,181.84,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527862325,3.88910765,181.93,181.87,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527862627,142.94,181.97,181.87,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527862926,8.40554795,181.96,181.87,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527863113,8.40554795,181.95,181.87,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527863320,3.88863721,181.94,181.87,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527863622,3.88863721,181.93,181.87,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527863823,142.94,181.97,181.87,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527864025,8.40432748,181.96,181.87,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527864321,8.40432748,181.95,181.87,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527864626,3.88806721,181.94,181.87,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527864924,3.88806721,181.93,181.87,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527865127,142.94,181.97,181.87,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527865321,8.40237272,181.96,181.84,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527865522,8.40237272,181.95,181.84,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527865724,3.88714578,181.94,181.84,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527865919,142.94,181.97,181.77,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1755527865920,3.88722835,181.93,181.77,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1755527866225,3.88722835,181.92,181.81,5.75872748]
["bitfinex-derivatives","SOLF0:USTF0",1755527868527,54.0,181.91,181.82,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527868726,9.09013588,182.0,181.82,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527868727,54.0,181.97,181.82,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527868923,3.88696143,181.96,181.82,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527869124,3.88696143,181.95,181.82,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527869327,3.88643623,181.94,181.82,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527869625,54.0,181.97,181.82,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527869826,3.88618812,181.96,181.82,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527870019,3.88618812,181.95,181.82,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527870220,54.0,181.97,181.82,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527870420,3.88576211,181.96,181.82,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527870622,3.88576211,181.95,181.82,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527870825,54.0,181.97,181.82,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527871025,3.88576211,181.96,181.82,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527871224,3.88576211,181.95,181.82,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527871425,54.0,181.97,181.86,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527872821,54.0,181.97,181.88,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755527873027,54.0,181.97,181.86,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527873229,54.0,181.97,181.87,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755527873428,54.0,181.97,181.86,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527873725,54.0,181.97,181.86,14.47132064]
["bitfinex-derivatives","SOLF0:USTF0",1755527873933,54.0,181.97,181.86,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527874428,54.0,181.97,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755527874927,54.0,181.97,181.86,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527875131,54.0,181.97,181.88,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755527875631,54.0,181.97,181.87,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755527877033,54.0,181.97,181.86,14.47132064]
["bitfinex-derivatives","SOLF0:USTF0",1755527877628,54.0,181.97,181.87,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755527878024,54.0,181.97,181.86,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527878231,54.0,181.97,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755527878435,54.0,181.97,181.86,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527880435,142.84,181.99,181.86,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527880639,142.84,181.99,181.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755527880831,142.84,181.99,181.87,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527883236,3.87681217,181.98,181.87,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527883426,142.84,181.99,181.87,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527884535,142.84,181.99,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755527884734,3.87630864,181.98,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755527884926,3.87630864,181.97,181.83,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527885127,54.0,181.98,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755527885629,3.87603678,181.97,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755527885830,54.0,181.98,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755527886037,3.87612086,181.97,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755527886337,54.0,181.98,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755527886733,3.87580154,181.97,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755527886928,54.0,181.98,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755527887335,3.875544,181.97,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755527887537,54.0,181.98,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755527887841,54.0,181.98,181.83,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527888437,54.0,181.98,181.87,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527889636,369.56,182.01,181.91,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527889832,142.56,182.02,181.91,8.97552064]
["bitfinex-derivatives","SOLF0:USTF0",1755527890345,142.56,182.02,181.91,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527891142,3.87311048,182.01,181.88,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527891343,3.87311048,182.0,181.88,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527891543,54.0,181.99,181.88,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527891738,3.87311048,181.98,181.88,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527892641,3.87311048,181.98,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527892837,54.0,181.97,181.85,11.25929241]
["bitfinex-derivatives","SOLF0:USTF0",1755527894139,54.0,181.97,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527894344,9.63779754,181.96,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527894647,200.35480513,181.95,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527894846,57.87480513,181.94,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527895043,57.87480513,181.93,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527895243,54.0,181.93,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527896153,3.87756567,181.92,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527896450,59.76299241,181.93,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527896654,3.87975333,181.92,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527896843,59.76299241,181.93,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527897044,3.87975333,181.92,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527897350,3.87975333,181.91,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527897653,59.76299241,181.93,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527897951,3.88252239,181.92,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527898152,3.88252239,181.91,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527898345,3.88252239,181.9,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527898546,59.76299241,181.93,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527898741,8.42000165,181.92,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527898953,3.88548973,181.91,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527899149,3.88548973,181.9,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527899352,59.76299241,181.93,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527899651,8.42596007,181.92,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527899850,3.88823366,181.91,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527900052,3.88823366,181.9,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527900253,54.0,181.93,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527900254,3.88823366,181.89,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527900552,54.0,181.93,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527900747,8.43139158,181.92,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527900949,3.89073364,181.91,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527901147,3.89073364,181.9,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527901354,54.0,181.93,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527901547,8.43628724,181.92,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527901748,8.43633731,181.91,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527901949,3.89294053,181.9,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527902255,3.89294053,181.89,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527902447,59.76299241,181.93,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527902751,8.442006,181.92,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527902953,8.442006,181.91,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527903152,8.4421961,181.9,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527903348,3.89562883,181.89,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527903548,3.89562883,181.88,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527903748,59.76299241,181.93,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527903949,8.44580042,181.92,181.84,209.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1755527904149,8.44580042,181.91,181.78,147.8982]
["bitfinex-derivatives","SOLF0:USTF0",1755527904353,70.85942449,181.9,181.75,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527904650,11.09643208,181.89,181.75,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527904850,204.84580042,181.88,181.75,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527905052,8.44580042,181.87,181.75,11.26209241]
["bitfinex-derivatives","SOLF0:USTF0",1755527905250,5.76299241,181.84,181.67,9.10504373]
["bitfinex-derivatives","SOLF0:USTF0",1755527905457,8.44878668,181.83,181.7,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527905650,8.44878668,181.82,181.69,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527905845,8.44878668,181.81,181.69,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527906046,8.44878668,181.8,181.69,11.26399241]
["bitfinex-derivatives","SOLF0:USTF0",1755527906258,3.89738475,181.79,181.69,11.26399241]
["bitfinex-derivatives","SOLF0:USTF0",1755527906444,5.76299241,181.84,181.69,11.26399241]
["bitfinex-derivatives","SOLF0:USTF0",1755527906651,8.45051744,181.83,181.69,11.26399241]
["bitfinex-derivatives","SOLF0:USTF0",1755527906950,8.45051744,181.82,181.7,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755527907149,3.89722849,181.81,181.69,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527907357,3.89722849,181.8,181.69,11.26389241]
["bitfinex-derivatives","SOLF0:USTF0",1755527907558,3.89722849,181.79,181.69,11.26389241]
["bitfinex-derivatives","SOLF0:USTF0",1755527907759,5.76299241,181.84,181.69,11.26389241]
["bitfinex-derivatives","SOLF0:USTF0",1755527907959,8.44378468,181.83,181.69,11.26389241]
["bitfinex-derivatives","SOLF0:USTF0",1755527908166,8.44378468,181.82,181.69,11.26389241]
["bitfinex-derivatives","SOLF0:USTF0",1755527908352,3.89416788,181.81,181.69,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527908658,3.89145109,181.8,181.69,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527908856,5.76299241,181.85,181.69,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527909047,8.43782156,181.84,181.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755527909255,8.43782156,181.83,181.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755527909455,8.43782156,181.82,181.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755527909656,3.89145109,181.81,181.71,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755527909858,5.76299241,181.85,181.72,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527910057,8.43301785,181.84,181.72,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527910259,8.43301785,181.83,181.72,11.26319241]
["bitfinex-derivatives","SOLF0:USTF0",1755527910479,3.88926073,181.82,181.72,11.26319241]
["bitfinex-derivatives","SOLF0:USTF0",1755527910656,3.88926073,181.81,181.72,11.26319241]
["bitfinex-derivatives","SOLF0:USTF0",1755527910857,5.76299241,181.85,181.72,11.26319241]
["bitfinex-derivatives","SOLF0:USTF0",1755527911061,62.42873356,181.84,181.72,11.26319241]
["bitfinex-derivatives","SOLF0:USTF0",1755527911261,8.42873356,181.83,181.72,11.26319241]
["bitfinex-derivatives","SOLF0:USTF0",1755527911457,3.8873051,181.82,181.72,11.26319241]
["bitfinex-derivatives","SOLF0:USTF0",1755527911655,54.0,181.84,181.72,11.26319241]
["bitfinex-derivatives","SOLF0:USTF0",1755527911850,3.8854925,181.83,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755527912159,54.0,181.84,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755527912355,3.88395071,181.83,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755527912555,54.0,181.84,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755527913461,54.0,181.84,181.72,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527913462,54.0,181.84,181.72,11.26309241]
["bitfinex-derivatives","SOLF0:USTF0",1755527913661,54.0,181.84,181.72,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527916262,54.0,181.83,181.72,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527917966,54.0,181.83,181.75,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527918267,54.0,181.83,181.75,11.26229241]
["bitfinex-derivatives","SOLF0:USTF0",1755527919263,54.0,181.83,181.76,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755527919466,148.06299241,181.88,181.75,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527919668,5.76299241,181.85,181.66,369.38]
["bitfinex-derivatives","SOLF0:USTF0",1755527919965,58.53159361,181.84,181.7,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527920159,54.0,181.84,181.7,11.26359241]
["bitfinex-derivatives","SOLF0:USTF0",1755527920354,54.0,181.84,181.7,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527921468,4.53149926,181.83,181.7,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527921775,54.0,181.84,181.7,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527922275,5.76299241,181.82,181.7,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527922476,5.76299241,181.82,181.67,148.06299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527922963,54.0,181.81,181.67,148.06299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527923168,54.0,181.81,181.67,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527923169,5.76299241,181.79,181.67,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527923371,54.0,181.78,181.64,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527924577,5.76299241,181.76,181.64,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527924772,5.76299241,181.76,181.61,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527925075,5.76299241,181.73,181.61,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527928378,5.76299241,181.73,181.61,11.26649241]
["bitfinex-derivatives","SOLF0:USTF0",1755527928574,5.76299241,181.73,181.61,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527928874,5.76299241,181.76,181.63,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755527929079,5.76299241,181.76,181.61,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527930078,5.76299241,181.76,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755527930678,5.76299241,181.76,181.61,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527930977,54.0,181.75,181.61,11.26639241]
["bitfinex-derivatives","SOLF0:USTF0",1755527931477,54.0,181.75,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527932876,54.0,181.75,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755527933077,54.0,181.75,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527934269,4.52527998,181.74,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527934473,54.0,181.75,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527934672,58.52458667,181.74,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527934872,64.28767888,181.73,181.59,219.87055571]
["bitfinex-derivatives","SOLF0:USTF0",1755527935080,59.76299241,181.73,181.59,219.87055571]
["bitfinex-derivatives","SOLF0:USTF0",1755527935385,4.52790636,181.72,181.59,219.87055571]
["bitfinex-derivatives","SOLF0:USTF0",1755527935579,54.0,181.73,181.59,219.87055571]
["bitfinex-derivatives","SOLF0:USTF0",1755527936478,4.52825231,181.72,181.59,214.1075633]
["bitfinex-derivatives","SOLF0:USTF0",1755527936677,54.0,181.73,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527936883,4.5448971,181.72,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527937085,54.0,181.73,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527937273,4.54421735,181.72,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527937582,54.0,181.73,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527938979,4.54708416,181.72,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527939180,54.0,181.73,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527939374,4.54895394,181.72,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527939573,54.0,181.73,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527939772,147.90299241,181.74,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527939773,54.0,181.72,181.62,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527940078,54.0,181.72,181.59,214.1075633]
["bitfinex-derivatives","SOLF0:USTF0",1755527940279,4.54974616,181.71,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527940480,54.0,181.72,181.63,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527940682,54.0,181.76,181.66,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527940883,58.54882649,181.75,181.66,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527941084,54.0,181.75,181.66,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527942885,54.0,181.8,181.69,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527943089,4.55033165,181.79,181.72,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527943392,54.0,181.8,181.72,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527943592,4.55137425,181.79,181.72,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527943791,54.0,181.8,181.72,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527943989,4.55137425,181.79,181.67,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527944188,54.0,181.8,181.67,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527944189,4.55137425,181.78,181.67,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527944392,4.55137425,181.77,181.67,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527944595,59.76299241,181.8,181.67,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527944891,4.5539886,181.79,181.67,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527945086,4.5539886,181.78,181.67,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527945294,4.5539886,181.77,181.7,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527945595,54.0,181.8,181.7,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527945791,4.55490908,181.79,181.7,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527945983,54.0,181.8,181.7,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527946393,4.55749449,181.79,181.7,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527946592,54.0,181.8,181.7,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527946791,4.55749449,181.79,181.7,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527946988,54.0,181.8,181.69,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755527947193,4.55795372,181.79,181.71,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527947493,54.0,181.8,181.71,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527947692,4.56014619,181.79,181.71,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527947895,54.0,181.8,181.71,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527948095,4.55995552,181.79,181.71,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527948393,54.0,181.8,181.71,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527949301,4.56552982,181.79,181.71,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527949597,54.0,181.8,181.71,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527949797,4.56552982,181.79,181.71,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527949997,54.0,181.8,181.71,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527950194,4.56579538,181.79,181.71,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527950401,54.0,181.8,181.71,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527950694,4.56718918,181.79,181.71,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527950898,54.0,181.8,181.71,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527951901,54.0,181.8,181.73,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527957304,54.0,181.8,181.76,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527957504,141.9,181.83,181.76,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527957700,54.0,181.87,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527958498,141.86,181.88,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527959197,54.0,181.93,181.82,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527959403,146.40182917,181.92,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527959704,141.84,181.92,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527959905,54.0,181.93,181.85,11.25919241]
["bitfinex-derivatives","SOLF0:USTF0",1755527960710,141.84,181.96,181.88,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527961410,141.84,181.96,181.86,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527964402,141.84,181.96,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755527964603,141.84,181.96,181.86,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527967204,141.84,181.96,181.83,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527967716,141.84,181.96,181.74,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1755527967912,5.76299241,181.94,181.81,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527968215,54.0,181.93,181.81,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527971719,54.0,181.92,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527973417,54.0,181.92,181.79,11.26109241]
["bitfinex-derivatives","SOLF0:USTF0",1755527973616,54.0,181.91,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527978311,54.0,181.9,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527978515,54.0,181.89,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527982516,5.76299241,181.95,181.82,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527982711,4.45360855,181.94,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527982915,147.22299241,181.98,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527983123,4.45272589,181.97,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527983420,4.45272589,181.96,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527983613,4.45272589,181.95,181.83,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527983817,4.45272589,181.94,181.83,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527984017,4.45272589,181.93,181.73,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1755527984218,147.22299241,181.98,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527984422,7.07525599,181.97,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527984615,4.45798091,181.96,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527984920,4.45798091,181.95,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527985121,4.45798091,181.94,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527985312,147.22299241,181.98,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527985514,7.07507034,181.97,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527985710,4.45785017,181.96,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527985921,4.45785017,181.95,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527986119,4.45785017,181.94,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527986319,141.46,181.98,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527986519,7.07510252,181.97,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527986823,4.45780358,181.96,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527987026,4.45780358,181.95,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527987224,4.45780358,181.94,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527987424,141.46,181.98,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527987618,7.07708562,181.97,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527987923,4.45910419,181.96,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527988119,4.45910419,181.95,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527988319,141.46,181.98,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527988320,4.45910419,181.94,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527988626,54.0,181.97,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527988827,4.46012848,181.96,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527989125,4.46012848,181.95,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527989326,4.46012848,181.94,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527989522,54.0,181.97,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527989723,4.46145472,181.96,181.85,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527989925,4.46145472,181.95,181.84,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527990223,4.46145472,181.94,181.84,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527990424,4.46145472,181.93,181.84,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527990725,4.46145472,181.92,181.84,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527990923,5.76299241,181.96,181.84,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527991117,4.46393092,181.95,181.84,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527991425,4.46393092,181.94,181.84,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527991624,4.46393092,181.93,181.84,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527991822,58.46393092,181.92,181.81,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527992129,58.46393092,181.91,181.81,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527992326,4.46393092,181.9,181.81,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527995135,4.46393092,181.9,181.77,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755527995335,4.46393092,181.9,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527997923,4.50256518,181.89,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527998120,54.0,181.91,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527998319,4.50444612,181.9,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527998522,4.50444612,181.89,181.77,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755527998724,54.0,181.91,181.8,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527998927,58.50444612,181.9,181.8,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527999125,4.50444612,181.89,181.8,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527999326,54.0,181.9,181.8,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755527999825,4.5065338,181.89,181.8,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528000024,54.0,181.9,181.8,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528001223,4.51117246,181.89,181.8,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528001426,54.0,181.9,181.8,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528001626,4.51117246,181.89,181.8,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528001827,54.0,181.9,181.83,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528003728,4.51533218,181.89,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528003932,4.51533218,181.88,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528004133,54.0,181.9,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528004335,4.51604005,181.89,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528004632,58.51604005,181.88,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528004933,54.0,181.88,181.79,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528005130,58.51598694,181.87,181.76,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528005333,7.1509654,181.86,181.73,375.18299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528005534,7.15040922,181.85,181.73,375.18299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528005735,4.51598694,181.84,181.73,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528005928,4.51622058,181.83,181.73,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528006130,76.23299241,181.87,181.73,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528006331,7.15066824,181.86,181.73,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528006533,4.51622058,181.85,181.73,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528006730,4.51622058,181.84,181.73,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528006933,4.51622058,181.83,181.73,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528007134,76.23299241,181.87,181.73,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528007338,5.76299241,181.84,181.7,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528007538,5.76299241,181.81,181.65,6.10774567]
["bitfinex-derivatives","SOLF0:USTF0",1755528007745,7.14945982,181.8,181.67,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528007940,4.51545737,181.79,181.67,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528008143,4.51545737,181.78,181.67,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528008445,4.51545737,181.78,181.64,11.87073808]
["bitfinex-derivatives","SOLF0:USTF0",1755528008446,4.51545737,181.77,181.64,11.87073808]
["bitfinex-derivatives","SOLF0:USTF0",1755528008639,4.51545737,181.76,181.63,369.42]
["bitfinex-derivatives","SOLF0:USTF0",1755528008942,4.51545737,181.75,181.63,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528009145,4.51545737,181.74,181.62,207.42709965]
["bitfinex-derivatives","SOLF0:USTF0",1755528009343,4.51545737,181.73,181.62,207.42709965]
["bitfinex-derivatives","SOLF0:USTF0",1755528009545,4.51545737,181.72,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528010247,4.51545737,181.71,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528010448,5.76299241,181.73,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528010746,4.95066511,181.72,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528010946,4.95066511,181.71,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528011149,4.95066511,181.7,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528011339,5.76299241,181.73,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528011544,4.94521706,181.72,181.57,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528011745,5.76299241,181.7,181.57,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528012047,4.94521706,181.69,181.57,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528012449,4.94521706,181.68,181.57,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528012650,4.94521706,181.67,181.57,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528012850,5.76299241,181.7,181.57,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528013043,4.93957722,181.69,181.54,219.45610975]
["bitfinex-derivatives","SOLF0:USTF0",1755528013239,5.76299241,181.64,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528013447,4.93957722,181.63,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528013651,5.76299241,181.65,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528013948,4.93274745,181.64,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528014151,4.93274745,181.63,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528014343,5.76299241,181.65,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528014543,4.92554959,181.64,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528014747,4.92554959,181.63,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528014943,5.76299241,181.65,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528015144,4.92563952,181.64,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528015346,4.92563952,181.63,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528015548,5.76299241,181.65,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528015843,4.919506,181.64,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528016048,4.919506,181.63,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528016246,5.76299241,181.65,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528016452,4.91891827,181.64,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528016644,4.91891827,181.63,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528016845,5.76299241,181.65,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528017149,4.914209,181.64,181.51,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528017748,4.914209,181.64,181.48,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1755528018049,4.914209,181.64,181.5,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528020053,4.914209,181.64,181.53,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528020252,4.914209,181.63,181.56,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528020555,5.76299241,181.69,181.56,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528020759,4.89708249,181.68,181.56,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528021056,4.89708249,181.67,181.56,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528021357,4.89708249,181.66,181.53,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528021556,4.89708249,181.65,181.53,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528021855,4.89708249,181.64,181.53,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528022057,4.89708249,181.63,181.53,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528022258,5.76299241,181.69,181.53,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528022456,4.89239244,181.68,181.53,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528022655,4.89239244,181.67,181.53,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528022854,4.89239244,181.66,181.56,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528023156,59.76299241,181.72,181.59,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528023356,4.8903845,181.71,181.48,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1755528023557,4.8903845,181.7,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528023755,4.8903845,181.69,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528024058,59.76299241,181.72,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528024258,4.88934419,181.71,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528024558,4.88934419,181.7,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528024749,4.88934419,181.69,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528024950,4.88934419,181.68,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528025147,59.76299241,181.72,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528025351,4.88860672,181.71,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528025553,4.88860672,181.7,181.6,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528025854,4.88860672,181.69,181.57,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528026056,4.88860672,181.68,181.57,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528026451,5.76299241,181.66,181.48,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1755528026755,4.88860672,181.65,181.52,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528026956,4.88860672,181.64,181.52,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528027158,4.88860672,181.63,181.52,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528027352,4.88860672,181.62,181.52,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528027557,4.88860672,181.61,181.52,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528027753,4.88860672,181.6,181.52,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528027954,4.88860672,181.59,181.52,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528028155,5.76299241,181.66,181.52,5.76299241]
["bitfinex-derivatives","SOLF0:USTF0",1755528028461,5.10392075,181.65,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755528028658,5.10392075,181.64,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755528028858,5.10392075,181.63,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755528029054,5.10392075,181.62,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755528029255,54.0,181.67,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755528029256,5.10392075,181.61,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755528029453,5.10392075,181.6,181.5,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528029653,5.10392075,181.59,181.5,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528029854,5.10392075,181.58,181.5,14.50990128]
["bitfinex-derivatives","SOLF0:USTF0",1755528030054,54.0,181.67,181.5,14.50990128]
["bitfinex-derivatives","SOLF0:USTF0",1755528030248,5.10189561,181.66,181.5,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528030454,5.10189561,181.65,181.5,14.51000128]
["bitfinex-derivatives","SOLF0:USTF0",1755528030650,5.10189561,181.64,181.5,14.51000128]
["bitfinex-derivatives","SOLF0:USTF0",1755528030957,5.10189561,181.63,181.5,14.51000128]
["bitfinex-derivatives","SOLF0:USTF0",1755528031160,5.10189561,181.62,181.5,14.51000128]
["bitfinex-derivatives","SOLF0:USTF0",1755528031359,5.10189561,181.61,181.5,14.51000128]
["bitfinex-derivatives","SOLF0:USTF0",1755528031556,5.10189561,181.6,181.5,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528031760,5.10189561,181.59,181.5,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528031961,54.0,181.65,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528032160,5.10092396,181.64,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528032362,54.0,181.73,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528032363,5.10092396,181.63,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528032563,5.10092396,181.62,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528032756,5.10092396,181.61,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528033059,16.52,181.72,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528033253,62.95333768,181.71,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528033459,5.10289889,181.7,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528033663,5.10289889,181.69,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528033861,5.10289889,181.68,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528034062,59.10289889,181.67,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528034262,5.10289889,181.66,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528034466,5.10289889,181.65,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528034661,5.10289889,181.64,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528034960,5.10289889,181.63,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528035162,5.10289889,181.62,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528035360,5.10289889,181.61,181.5,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528035562,5.10289889,181.6,181.5,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528035767,5.10289889,181.59,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755528035967,5.10289889,181.58,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755528036167,5.10289889,181.57,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755528036366,54.0,181.65,181.5,14.51000128]
["bitfinex-derivatives","SOLF0:USTF0",1755528036568,59.11009644,181.64,181.5,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528036769,5.11009644,181.63,181.5,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528037068,5.11009644,181.62,181.52,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755528037269,5.11009644,181.61,181.5,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528037467,5.11009644,181.6,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755528037667,5.11009644,181.59,181.54,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528037869,54.0,181.72,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528038076,62.96624492,181.71,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528038270,5.10939752,181.7,181.59,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755528038575,5.10939752,181.69,181.59,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755528038769,5.10939752,181.68,181.59,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755528038974,5.10939752,181.67,181.59,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755528039270,54.0,181.71,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528039575,4.80031949,181.7,181.62,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755528039780,4.80031949,181.69,181.62,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755528039976,4.80031949,181.68,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528040276,54.0,181.71,181.61,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755528040475,4.80392245,181.7,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528040678,4.80392245,181.69,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528040878,4.80392245,181.68,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528041175,4.80392245,181.67,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528041375,4.80392245,181.66,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528041675,4.80749647,181.65,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528041878,54.0,181.71,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528042078,8.67221905,181.7,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528042373,4.80955481,181.69,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528042574,4.80955481,181.68,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528042776,54.0,181.76,181.64,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528043077,8.67508637,181.75,181.64,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528043273,4.80905529,181.74,181.64,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528043475,8.6783597,181.73,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528043778,54.0,181.76,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528043779,4.80905529,181.72,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528043982,4.80905529,181.71,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528044173,4.80905529,181.7,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528044375,4.80905529,181.69,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528044571,4.80905529,181.68,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528044875,54.0,181.76,181.64,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528045074,8.68796656,181.75,181.64,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528045278,8.68796656,181.74,181.64,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528045474,4.81621129,181.73,181.64,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528045682,4.81621129,181.72,181.64,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528045986,4.81621129,181.71,181.6,14.50690128]
["bitfinex-derivatives","SOLF0:USTF0",1755528046189,4.81621129,181.7,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528046484,4.81621129,181.69,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528046685,4.81621129,181.68,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528046986,54.0,181.76,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528047279,8.69776525,181.75,181.63,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755528047478,8.69776525,181.74,181.64,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528047679,4.8216131,181.73,181.64,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528047874,6.06009059,181.8,181.64,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528047875,4.8216131,181.72,181.64,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528048176,4.8216131,181.71,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528048382,8.70787689,181.7,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528048583,4.8216131,181.69,181.6,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528048881,4.8216131,181.68,181.6,14.50700128]
["bitfinex-derivatives","SOLF0:USTF0",1755528049083,4.8216131,181.67,181.6,14.50700128]
["bitfinex-derivatives","SOLF0:USTF0",1755528049285,4.84012865,181.66,181.6,14.50700128]
["bitfinex-derivatives","SOLF0:USTF0",1755528049482,4.84025289,181.65,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528049676,60.06009059,181.75,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528049879,65.37689391,181.74,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528050084,11.37689391,181.73,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528050281,8.73156465,181.72,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528050584,8.73156465,181.71,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528050785,62.73156465,181.7,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528050981,8.73156465,181.69,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528051176,54.0,181.7,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528051177,8.73661044,181.68,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528051380,8.740725,181.67,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528051579,8.740725,181.66,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528051890,8.74855386,181.65,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528052074,4.84972745,181.64,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528052279,4.84972745,181.63,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528052583,4.84972745,181.62,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528052883,4.84972745,181.61,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528053082,54.0,181.7,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528053274,62.75817102,181.69,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528053474,8.75817102,181.68,181.58,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528053677,8.75817102,181.67,181.56,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1755528053877,8.75817102,181.66,181.56,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1755528054082,62.75817102,181.65,181.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755528054283,8.76261612,181.64,181.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755528054484,54.0,181.65,181.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755528054485,8.76261612,181.63,181.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755528054675,8.76261612,181.62,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528054873,8.76261612,181.61,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528055073,8.76261612,181.6,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528055378,8.76261612,181.59,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528055682,4.85946156,181.58,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528055887,4.85946156,181.57,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528056084,54.0,181.65,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528056285,62.7675431,181.64,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528056585,8.7675431,181.63,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528056775,8.7675431,181.62,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528056977,8.7675431,181.61,181.53,227.85702954]
["bitfinex-derivatives","SOLF0:USTF0",1755528057178,8.7675431,181.6,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528057486,54.0,181.64,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528057679,8.51836767,181.63,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528057879,8.51836767,181.62,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528058081,54.0,181.64,181.53,213.34802826]
["bitfinex-derivatives","SOLF0:USTF0",1755528058082,8.51836767,181.61,181.53,213.34802826]
["bitfinex-derivatives","SOLF0:USTF0",1755528058281,8.51836767,181.6,181.53,213.34802826]
["bitfinex-derivatives","SOLF0:USTF0",1755528058480,3.90784962,181.59,181.53,213.34802826]
["bitfinex-derivatives","SOLF0:USTF0",1755528058775,54.0,181.64,181.53,213.34802826]
["bitfinex-derivatives","SOLF0:USTF0",1755528058980,8.51870599,181.63,181.53,213.34802826]
["bitfinex-derivatives","SOLF0:USTF0",1755528059180,8.51870599,181.62,181.53,213.34802826]
["bitfinex-derivatives","SOLF0:USTF0",1755528059378,8.51870599,181.61,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528059587,54.0,181.64,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528059787,8.51669272,181.63,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528060088,8.51715932,181.62,181.54,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755528060380,54.0,181.64,181.54,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755528060581,8.51720609,181.63,181.54,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755528060784,8.51720609,181.62,181.54,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755528060975,3.90720865,181.61,181.54,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755528061178,54.0,181.64,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528061379,8.51734663,181.63,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528061684,8.51734663,181.62,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528061992,54.0,181.64,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528062184,8.51779143,181.63,181.54,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755528062381,54.0,181.64,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528062590,3.90776956,181.63,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528062791,54.0,181.64,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528062989,8.51854285,181.63,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528063180,3.90833429,181.62,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528063378,54.0,181.64,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528063589,3.90894571,181.63,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528063882,3.90890638,181.62,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528064079,54.0,181.64,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528064388,3.90909526,181.63,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528064592,54.0,181.64,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528064788,3.90939865,181.63,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528064988,54.0,181.64,181.53,222.35122954]
["bitfinex-derivatives","SOLF0:USTF0",1755528065189,3.90939862,181.63,181.53,227.85712954]
["bitfinex-derivatives","SOLF0:USTF0",1755528065389,54.0,181.64,181.57,9.00320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528065585,54.0,181.69,181.57,149.74320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528065790,3.9086102,181.68,181.59,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755528065993,3.9086102,181.67,181.57,149.74320128]
["bitfinex-derivatives","SOLF0:USTF0",1755528066187,6.06009059,181.74,181.61,14.50650128]
["bitfinex-derivatives","SOLF0:USTF0",1755528066391,378.93013588,181.77,181.64,5.78012559]
["bitfinex-derivatives","SOLF0:USTF0",1755528066392,11.16003497,181.73,181.64,5.78012559]
["bitfinex-derivatives","SOLF0:USTF0",1755528066595,8.51895766,181.72,181.64,5.78012559]
["bitfinex-derivatives","SOLF0:USTF0",1755528066786,8.51895766,181.71,181.64,5.78012559]
["bitfinex-derivatives","SOLF0:USTF0",1755528066987,3.90841278,181.7,181.64,5.78012559]
["bitfinex-derivatives","SOLF0:USTF0",1755528067188,369.84,181.77,181.67,5.78012559]
["bitfinex-derivatives","SOLF0:USTF0",1755528067383,8.51518705,181.76,181.67,5.78012559]
["bitfinex-derivatives","SOLF0:USTF0",1755528067689,8.51518705,181.76,181.64,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755528067690,3.9064134,181.75,181.7,5.78012559]
["bitfinex-derivatives","SOLF0:USTF0",1755528067885,6.06009059,181.82,181.7,5.78012559]
["bitfinex-derivatives","SOLF0:USTF0",1755528068084,11.15351368,181.81,181.7,5.78012559]
["bitfinex-derivatives","SOLF0:USTF0",1755528068287,8.51365871,181.8,181.68,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528068490,3.90554804,181.79,181.68,14.48562512]
["bitfinex-derivatives","SOLF0:USTF0",1755528068687,150.76771881,181.86,181.64,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755528068688,0.95758293,181.86,181.72,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528068893,11.14569754,181.85,181.72,149.70442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528069092,3.90282867,181.84,181.72,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528069283,8.50734004,181.83,181.68,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528069484,8.50734004,181.82,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528069688,3.90282867,181.81,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528069888,3.90282867,181.8,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528070087,6.06009059,181.87,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528070292,11.12848953,181.86,181.69,146.201]
["bitfinex-derivatives","SOLF0:USTF0",1755528070593,8.49447487,181.85,181.69,146.201]
["bitfinex-derivatives","SOLF0:USTF0",1755528070795,8.49447487,181.84,181.69,146.201]
["bitfinex-derivatives","SOLF0:USTF0",1755528071095,8.49447487,181.83,181.69,146.201]
["bitfinex-derivatives","SOLF0:USTF0",1755528071288,3.89672291,181.82,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528071488,3.89672291,181.81,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528071695,3.89418273,181.8,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528071891,6.06009059,181.87,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528072191,11.12096474,181.86,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528072496,11.12096474,181.85,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528072696,8.48877801,181.84,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528072896,8.48877801,181.83,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528073095,8.48877801,181.82,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528073389,3.89418273,181.81,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528073593,3.89418273,181.8,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528073796,6.06009059,181.87,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528073994,65.11443529,181.86,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528074192,11.11443529,181.85,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528074397,8.48383388,181.84,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528074590,8.48383388,181.83,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528074894,8.48383388,181.82,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528075096,3.8919924,181.81,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528075295,3.8919924,181.8,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528075496,54.0,181.86,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528075696,11.11073672,181.85,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528075891,8.48104688,181.84,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528076095,8.48104688,181.83,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528076292,8.48104688,181.82,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528076494,8.48104688,181.81,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528076796,3.89070665,181.8,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528077092,3.89070665,181.79,181.69,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528077297,3.89060799,181.78,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528077494,8.98442512,181.84,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528077789,65.11016461,181.83,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528077990,8.48064884,181.82,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528078192,8.48064884,181.81,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528078389,8.48064884,181.8,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528078594,3.89060799,181.79,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755528078798,54.0,181.83,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755528078986,8.47942034,181.82,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755528079195,8.47942034,181.81,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755528079388,8.47942034,181.8,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755528079592,3.89000327,181.79,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755528079793,54.0,181.83,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755528079993,8.47872456,181.82,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755528080189,8.47872456,181.81,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755528080391,8.47872456,181.8,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755528080588,3.88973599,181.79,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755528080795,57.88975605,181.78,181.64,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528080994,3.88975605,181.77,181.64,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528081595,3.88975605,181.77,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528081797,3.88975605,181.77,181.64,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528082004,3.88975605,181.77,181.64,14.48692512]
["bitfinex-derivatives","SOLF0:USTF0",1755528083000,3.88975605,181.77,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528083901,3.88975605,181.77,181.66,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755528084295,3.88975605,181.77,181.65,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528084491,3.88975605,181.77,181.65,14.48662512]
["bitfinex-derivatives","SOLF0:USTF0",1755528084903,3.88975605,181.77,181.65,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528085600,3.88975605,181.77,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755528086201,3.88975605,181.77,181.63,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528086503,4.59122462,181.76,181.63,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528086699,57.88975605,181.75,181.63,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528086898,54.0,181.74,181.63,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528087496,54.0,181.81,181.67,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528087704,9.09013588,181.85,181.67,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528087705,62.5379154,181.8,181.67,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528087894,3.89116734,181.79,181.67,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528088093,54.0,181.8,181.67,8.98442512]
["bitfinex-derivatives","SOLF0:USTF0",1755528088300,3.89057935,181.79,181.69,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528088502,54.0,181.8,181.69,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528088802,8.53570671,181.79,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528089102,8.53570671,181.78,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528089302,8.53570671,181.77,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528089502,57.89013365,181.76,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528089704,54.0,181.76,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528090703,54.0,181.76,181.66,11.27897448]
["bitfinex-derivatives","SOLF0:USTF0",1755528091199,54.0,181.76,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528092710,54.0,181.76,181.65,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528092899,54.0,181.75,181.65,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528094603,54.0,181.75,181.68,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528094909,54.0,181.75,181.62,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755528094910,54.0,181.79,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528095509,5.77707448,181.83,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528095810,8.5318202,181.82,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528096010,8.5318202,181.81,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528096211,3.88724224,181.8,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528096509,5.77707448,181.83,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528096709,8.53158224,181.82,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528097010,8.53158224,181.81,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528097202,3.88718262,181.8,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528097407,5.77707448,181.83,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528097607,8.53158969,181.82,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528097807,8.53158969,181.81,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528098010,5.77707448,181.83,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528098199,8.53141442,181.82,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528098403,3.88711515,181.81,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528098602,5.77707448,181.83,181.71,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528098908,8.53133547,181.82,181.71,11.27757448]
["bitfinex-derivatives","SOLF0:USTF0",1755528099108,59.77707448,181.86,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528099299,8.53005116,181.85,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528099504,62.53005116,181.84,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528099705,8.53005116,181.83,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528099909,3.88643541,181.82,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528100109,54.0,181.84,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528100310,8.53110497,181.83,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528100509,8.53110497,181.82,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528100710,54.0,181.84,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528100906,8.53373341,181.83,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528101212,3.88800742,181.82,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528101414,54.0,181.84,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528101610,8.53633611,181.83,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528101810,3.88912833,181.82,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528102117,54.0,181.84,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528102315,8.53633899,181.83,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528102617,8.53819415,181.82,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528102806,3.88912895,181.81,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528103011,54.0,181.84,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528103218,8.53964018,181.83,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528103412,8.53964018,181.82,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528103617,8.54250426,181.81,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528103818,54.0,181.84,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528104015,8.54451917,181.83,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528104216,8.54451917,181.82,181.74,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528104417,8.54451917,181.81,181.72,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528104618,3.8926843,181.8,181.72,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528104818,54.0,181.84,181.72,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528105020,8.5503522,181.83,181.72,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528105219,8.5503522,181.82,181.72,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528105416,62.5503522,181.81,181.72,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528105619,8.5503522,181.8,181.72,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528105825,62.5509586,181.79,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528106014,8.5509586,181.78,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528106218,8.5509586,181.77,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528106419,8.5509586,181.76,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528106623,3.89520434,181.75,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528106824,54.0,181.79,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528107023,8.55587785,181.78,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528107223,8.55587785,181.77,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528107423,8.55587785,181.76,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528107724,3.89870638,181.75,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528107923,54.0,181.79,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528108125,8.56079387,181.78,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528108325,8.56079387,181.77,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528108525,8.56079387,181.76,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528108725,8.56079387,181.75,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528109028,3.90093236,181.74,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528109224,3.90093236,181.73,181.66,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528109420,54.0,181.79,181.69,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528109626,8.57239302,181.78,181.69,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528109927,8.5722974,181.77,181.69,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528110120,8.57728679,181.76,181.69,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528110420,6.06009059,181.81,181.69,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528110421,3.90621682,181.75,181.69,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528110618,8.5776757,181.74,181.67,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528110818,11.83716507,181.8,181.67,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528110819,3.90621682,181.73,181.67,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528111021,54.0,181.78,181.67,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528111223,11.23165582,181.77,181.67,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528111526,8.58747546,181.76,181.67,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528111824,8.58747546,181.75,181.67,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528112026,8.58747546,181.74,181.67,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528112222,8.58747546,181.73,181.67,5.77707448]
["bitfinex-derivatives","SOLF0:USTF0",1755528112525,3.91372859,181.72,181.64,14.49191015]
["bitfinex-derivatives","SOLF0:USTF0",1755528112725,54.0,181.77,181.64,14.49191015]
["bitfinex-derivatives","SOLF0:USTF0",1755528112927,62.58963086,181.76,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528113126,8.58963086,181.75,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528113325,8.58963086,181.74,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528113529,3.91381333,181.73,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528113729,54.0,181.76,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528114024,8.58919423,181.75,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528114227,8.58919423,181.74,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528114527,3.91360821,181.73,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528114828,54.0,181.76,181.64,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528115021,3.91383235,181.75,181.68,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528115227,54.0,181.76,181.69,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755528115425,3.91388861,181.75,181.68,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528115623,54.0,181.83,181.72,14.48941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528115821,8.58798834,181.82,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528116018,8.58798834,181.81,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528116221,3.9131351,181.8,181.72,14.48951015]
["bitfinex-derivatives","SOLF0:USTF0",1755528116429,3.9131351,181.79,181.72,14.48951015]
["bitfinex-derivatives","SOLF0:USTF0",1755528116627,54.0,181.83,181.72,14.48951015]
["bitfinex-derivatives","SOLF0:USTF0",1755528116928,8.59418251,181.82,181.72,14.48951015]
["bitfinex-derivatives","SOLF0:USTF0",1755528117126,8.59418251,181.81,181.72,14.48951015]
["bitfinex-derivatives","SOLF0:USTF0",1755528117325,54.0,181.83,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528117326,8.59418251,181.8,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528117526,3.91230314,181.79,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528117726,54.0,181.83,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528117924,8.5931751,181.82,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528118124,8.5931751,181.81,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528118325,8.5931751,181.8,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528118628,3.91184369,181.79,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528118825,54.0,181.83,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528119130,54.0,181.83,181.65,9.10504373]
["bitfinex-derivatives","SOLF0:USTF0",1755528119131,11.23537502,181.82,181.68,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528119431,11.23537502,181.81,181.68,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528119629,8.59195826,181.8,181.68,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528119826,8.59195826,181.79,181.68,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528120030,8.59195826,181.78,181.68,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528120229,3.9112871,181.77,181.68,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528120531,3.9112871,181.76,181.68,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528120731,60.06009059,181.83,181.68,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528120927,65.23568761,181.82,181.68,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528121127,11.23568761,181.81,181.68,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528121433,8.59215306,181.8,181.68,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528121630,8.59215306,181.79,181.68,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528121831,8.59215306,181.78,181.68,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528122134,3.9113699,181.77,181.69,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755528122332,3.9113699,181.76,181.69,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755528122633,54.0,181.82,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528122835,8.59070006,181.81,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528123132,8.59070006,181.8,181.74,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755528123332,3.91074931,181.79,181.74,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755528123528,54.0,181.82,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528123730,8.5890371,181.81,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528123928,3.9099434,181.8,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528124231,54.0,181.82,181.74,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755528124433,8.58765105,181.81,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528124629,3.90931698,181.8,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528124830,54.0,181.82,181.75,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755528125030,3.90890403,181.81,181.75,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755528125231,54.0,181.82,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755528125529,3.90818997,181.81,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528125731,3.90818997,181.8,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528125931,54.0,181.82,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755528126134,8.58495568,181.81,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528126334,3.90835916,181.8,181.73,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755528126527,54.0,181.82,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528126726,8.58465087,181.81,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528126933,3.90795947,181.8,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755528127133,54.0,181.82,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755528127333,3.90752566,181.81,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755528127534,3.90752566,181.8,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755528127734,54.0,181.82,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755528127936,8.5840482,181.81,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755528128132,3.90769483,181.8,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755528128330,54.0,181.82,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755528128535,3.90727543,181.81,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755528128735,3.90727543,181.8,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755528128935,54.0,181.82,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755528129237,3.90727543,181.81,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755528129435,54.0,181.82,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755528129635,3.90695782,181.81,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755528129835,3.90704238,181.8,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755528130135,54.0,181.82,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755528130334,3.90673185,181.81,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755528130534,54.0,181.82,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528130735,3.90668657,181.81,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528130935,54.0,181.82,181.72,8.98941015]
["bitfinex-derivatives","SOLF0:USTF0",1755528131131,54.0,181.82,181.75,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755528132449,54.0,181.82,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528132637,140.26,181.86,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528132837,8.58052123,181.85,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528133041,8.58052123,181.84,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528133243,8.58052123,181.83,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528133447,3.90610468,181.82,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528133650,140.26,181.86,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528133843,8.57971721,181.85,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528134043,8.57971721,181.84,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528134341,8.57971721,181.83,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528134542,3.90574505,181.82,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528134742,140.26,181.86,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528134937,8.57979313,181.85,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528135144,8.57979313,181.84,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528135342,8.57979313,181.83,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528135540,3.90573428,181.82,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528135750,140.26,181.86,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528135952,8.57930441,181.85,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528136144,8.57930441,181.84,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528136344,3.90555105,181.83,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528136546,140.26,181.86,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528136547,3.90555105,181.82,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528136745,140.26,181.86,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528136946,8.57901863,181.85,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528137141,62.57901863,181.84,181.73,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528137348,8.57901863,181.83,181.73,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528137547,8.57901863,181.82,181.73,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528137748,8.58112247,181.81,181.73,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528137950,3.90636935,181.8,181.73,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528138148,54.0,181.84,181.73,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528138350,8.5824943,181.83,181.73,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528138550,8.5824943,181.82,181.73,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528138752,8.5824943,181.81,181.73,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528138948,3.90699881,181.8,181.73,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528139154,3.90699881,181.79,181.73,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528139353,54.0,181.84,181.73,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528139554,11.22601114,181.83,181.7,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528139857,11.22616667,181.82,181.7,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528140057,8.58472827,181.81,181.7,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528140258,8.58472827,181.8,181.7,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528140456,3.9080048,181.79,181.73,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528140747,54.0,181.84,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528140952,3.90728099,181.83,181.76,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528141257,54.0,181.84,181.76,11.27140382]
["bitfinex-derivatives","SOLF0:USTF0",1755528141445,3.90690059,181.83,181.79,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528141643,6.06009059,181.9,181.79,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528141844,8.5810276,181.89,181.82,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528142048,3.90629502,181.88,181.85,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528142258,144.10728364,181.92,181.85,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528142560,8.57385908,181.91,181.85,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528142852,8.57385908,181.91,181.74,9.10504373]
["bitfinex-derivatives","SOLF0:USTF0",1755528142853,3.90293065,181.9,181.82,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528143047,3.90293065,181.89,181.82,11.26970382]
["bitfinex-derivatives","SOLF0:USTF0",1755528143248,144.10728364,181.92,181.82,11.26970382]
["bitfinex-derivatives","SOLF0:USTF0",1755528143559,8.56860535,181.91,181.82,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528143855,3.90058461,181.9,181.82,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528144056,3.90048537,181.89,181.82,5.77260382]
["bitfinex-derivatives","SOLF0:USTF0",1755528144242,3.90048537,181.89,181.73,20.10484373]
["bitfinex-derivatives","SOLF0:USTF0",1755528144243,144.10728364,181.92,181.8,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528144444,8.56471791,181.91,181.8,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528144647,3.89891084,181.9,181.8,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528144850,144.10728364,181.92,181.8,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528145044,3.8989267,181.91,181.8,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528145252,369.62,181.96,181.8,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528145556,8.56058264,181.95,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755528145754,8.56058264,181.94,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755528146051,8.56058264,181.93,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755528146250,3.89693913,181.92,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755528146553,3.89693913,181.91,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755528146757,369.62,181.96,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755528146955,8.55728168,181.95,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755528147152,8.55728168,181.94,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755528147352,3.894882,181.93,181.84,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755528147554,369.62,181.96,181.84,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755528147753,8.55335877,181.95,181.84,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755528148056,3.89309819,181.94,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755528148250,139.9,181.97,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755528148452,62.54881369,181.96,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755528148650,8.54881369,181.95,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755528148851,3.89102689,181.94,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755528149055,54.0,181.96,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755528149354,3.8893528,181.95,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755528149551,3.8893528,181.94,181.86,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755528149755,54.0,181.96,181.86,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755528149955,3.88912034,181.95,181.86,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755528150256,54.0,181.96,181.86,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755528150558,54.0,181.96,181.84,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528151054,3.88740054,181.95,181.84,14.46981874]
["bitfinex-derivatives","SOLF0:USTF0",1755528151249,54.0,181.96,181.84,14.46981874]
["bitfinex-derivatives","SOLF0:USTF0",1755528151454,3.88674555,181.95,181.84,14.46981874]
["bitfinex-derivatives","SOLF0:USTF0",1755528151655,54.0,181.96,181.84,14.46981874]
["bitfinex-derivatives","SOLF0:USTF0",1755528151855,3.88674555,181.95,181.84,14.46981874]
["bitfinex-derivatives","SOLF0:USTF0",1755528152047,54.0,181.96,181.84,14.46981874]
["bitfinex-derivatives","SOLF0:USTF0",1755528152252,3.88615027,181.95,181.84,14.46981874]
["bitfinex-derivatives","SOLF0:USTF0",1755528152448,54.0,181.96,181.84,14.46981874]
["bitfinex-derivatives","SOLF0:USTF0",1755528152757,3.88615027,181.95,181.84,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528153052,3.89170289,181.94,181.84,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528153259,54.0,181.96,181.84,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528153450,8.54406714,181.95,181.8,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528153646,8.54406714,181.94,181.8,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528153847,62.54499401,181.93,181.8,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528154045,3.89185942,181.92,181.8,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528154249,54.0,181.91,181.8,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528155958,54.0,181.91,181.81,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755528156861,54.0,181.91,181.82,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755528157962,54.0,181.91,181.83,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755528158260,54.0,181.91,181.8,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528158655,3.89573447,181.9,181.8,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528158852,54.0,181.91,181.77,212.42155514]
["bitfinex-derivatives","SOLF0:USTF0",1755528159054,8.55332896,181.9,181.78,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755528159362,8.55332896,181.9,181.77,212.42155514]
["bitfinex-derivatives","SOLF0:USTF0",1755528159363,8.55519629,181.89,181.77,212.42155514]
["bitfinex-derivatives","SOLF0:USTF0",1755528159557,54.0,181.91,181.77,212.42155514]
["bitfinex-derivatives","SOLF0:USTF0",1755528159558,3.89610017,181.88,181.77,212.42155514]
["bitfinex-derivatives","SOLF0:USTF0",1755528159758,54.0,181.91,181.77,217.91995514]
["bitfinex-derivatives","SOLF0:USTF0",1755528159961,8.55666307,181.9,181.77,217.91995514]
["bitfinex-derivatives","SOLF0:USTF0",1755528160158,62.55666307,181.89,181.77,212.42155514]
["bitfinex-derivatives","SOLF0:USTF0",1755528160466,8.55666307,181.88,181.73,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528160665,62.55666307,181.87,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755528160868,8.55666307,181.86,181.73,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528161161,54.0,181.87,181.73,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528161357,3.89957898,181.86,181.73,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528161558,54.0,181.87,181.73,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528161759,3.89957898,181.86,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755528161959,54.0,181.87,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755528162160,3.89966337,181.86,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755528162365,54.0,181.87,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755528162554,8.561608,181.86,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755528162866,3.89986064,181.85,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755528163058,54.0,181.87,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755528163259,8.56265086,181.86,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755528163562,3.90038595,181.85,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755528163764,3.90038595,181.84,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755528163959,54.0,181.87,181.73,14.47311874]
["bitfinex-derivatives","SOLF0:USTF0",1755528164163,8.56284254,181.86,181.73,8.97331874]
["bitfinex-derivatives","SOLF0:USTF0",1755528164359,8.56284254,181.85,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528164559,3.90047634,181.84,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528164757,54.0,181.87,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528164961,8.5635745,181.86,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528165167,8.5635745,181.85,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528165465,3.90079271,181.84,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528165663,54.0,181.87,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528165860,8.56416693,181.86,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528166068,8.56416693,181.85,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528166363,3.90106204,181.84,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528166567,54.0,181.87,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528166764,3.90188508,181.86,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528166968,8.56603543,181.85,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528167158,3.90252861,181.84,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528167364,54.0,181.87,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528167570,57.90275265,181.86,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528167771,8.56793988,181.85,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528168066,3.90275265,181.84,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528168371,54.0,181.86,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528168568,8.56865259,181.85,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528168871,3.90307732,181.84,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528169169,54.0,181.86,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528169364,8.56921679,181.85,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528169572,3.90333435,181.84,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528169770,54.0,181.86,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528169969,8.56921679,181.85,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528170168,3.90333435,181.84,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528170371,54.0,181.86,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528170573,8.56952265,181.85,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528170768,3.90347369,181.84,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528170969,54.0,181.86,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528171169,8.56952265,181.85,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528171372,3.90347369,181.84,181.75,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528171564,3.90347369,181.83,181.75,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528171766,3.90412293,181.82,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528171964,54.0,181.86,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528172272,5.77288995,181.87,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528172273,62.57127461,181.85,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528172475,8.57127461,181.84,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528172674,8.57127461,181.83,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528172875,3.90429273,181.82,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528173072,54.0,181.85,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528173373,8.57127517,181.84,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528173573,8.57127517,181.83,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528173775,3.90429299,181.82,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528173976,54.0,181.85,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528174167,8.57127517,181.84,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528174364,8.57127517,181.83,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528174577,3.90429299,181.82,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528174776,3.90434897,181.81,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528174976,54.0,181.85,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528175275,8.57140276,181.84,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528175573,8.57140276,181.83,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528175773,8.57140276,181.82,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528175974,3.90435432,181.81,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528176173,54.0,181.85,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528176375,62.57035417,181.84,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528176572,8.57035417,181.83,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528176874,8.59612481,181.82,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528177076,3.90398461,181.81,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528177275,54.0,181.84,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528177477,8.59537078,181.83,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528177676,8.59537078,181.82,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528177878,3.90363123,181.81,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528178175,54.0,181.84,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528178374,8.59495657,181.83,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528178673,8.59495657,181.82,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528178872,3.9034381,181.81,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528179081,54.0,181.84,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528179376,8.59411228,181.83,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528179568,8.59411228,181.82,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528179765,3.90304314,181.81,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528179971,54.0,181.84,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528180172,8.59411228,181.83,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528180372,8.59411228,181.82,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528180573,3.90304314,181.81,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528180769,54.0,181.84,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528181075,8.59375126,181.83,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528181275,8.59375126,181.82,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528181476,3.90288569,181.81,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528181677,54.0,181.84,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528181877,8.59276065,181.83,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528182077,8.59276065,181.82,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528182277,3.90242157,181.81,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528182478,54.0,181.83,181.72,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528182779,3.90221181,181.82,181.7,211.83353337]
["bitfinex-derivatives","SOLF0:USTF0",1755528182976,54.0,181.83,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528184389,54.0,181.88,181.82,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528184685,54.0,181.94,181.82,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528184884,8.59399287,181.93,181.85,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528185087,8.59399287,181.92,181.85,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528185282,3.9057686,181.91,181.85,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528185587,54.0,181.94,181.85,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528185778,8.5945398,181.93,181.85,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528186080,3.90599383,181.92,181.85,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528186287,369.42,181.96,181.85,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528186475,8.59391169,181.95,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528186679,3.90565999,181.94,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528186884,157.16260503,182.01,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528187082,11.22175384,182.0,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528187283,11.22175384,181.99,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528187481,8.59173426,181.98,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528187788,8.59173426,181.97,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528188081,8.59173426,181.96,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528188280,3.90471624,181.95,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528188485,157.16260503,182.01,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528188685,11.21817209,182.0,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528188887,11.21817209,181.99,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528189087,8.58899281,181.98,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528189389,3.90345876,181.97,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528189581,145.32962449,182.01,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528189882,3.90189849,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528190084,145.32962449,182.01,181.91,11.26708995]
["bitfinex-derivatives","SOLF0:USTF0",1755528190284,145.32962449,182.01,181.94,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528190878,369.6,182.06,181.94,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528191085,8.57923925,182.05,181.94,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528191283,8.57923925,182.04,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528191479,369.6,182.06,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528191684,3.89618568,182.05,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528191887,139.36,182.1,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528192089,8.57173706,182.09,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528192389,8.57173706,182.08,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528192686,8.57173706,182.07,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528192892,8.57173706,182.06,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528193094,3.8961816,182.05,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528193293,139.36,182.1,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528193495,8.55904156,182.09,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528193790,8.55904156,182.08,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528193983,8.55904056,182.07,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528194185,139.36,182.1,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528194186,3.89025417,182.06,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528194390,139.36,182.1,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528194587,8.55362911,182.09,181.97,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528194885,8.55362911,182.08,181.98,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528195089,8.55362911,182.07,181.98,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528195295,3.88773842,182.06,181.98,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528195486,139.36,182.1,181.95,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755528195693,62.54892731,182.09,181.98,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528195893,8.54892731,182.08,181.98,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528196090,8.54892731,182.07,181.98,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528196394,3.88555713,182.06,181.98,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528196588,54.0,182.09,181.98,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528196788,8.54446389,182.08,181.98,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528197088,8.54446389,182.07,181.98,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528197289,54.0,182.09,181.98,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528197493,8.540212,182.08,181.95,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755528197688,8.540212,182.07,181.98,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528197994,54.0,182.09,181.98,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528198190,8.5402959,182.08,181.98,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528198491,8.5402959,182.07,181.95,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528198694,8.5402959,182.06,181.95,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528198888,8.53862038,182.05,181.95,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528199094,5.77288995,182.08,181.95,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528199293,8.53488244,182.07,181.95,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528199594,8.53488244,182.06,181.95,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528199790,5.77288995,182.08,181.95,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528200097,5.77288995,182.08,181.85,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755528200098,62.53332835,182.07,181.96,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528200393,8.53332835,182.06,181.96,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528200695,62.53332835,182.05,181.93,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528200897,62.53332835,182.04,181.9,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528201086,5.77288995,182.02,181.87,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528201286,57.87835466,182.01,181.87,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528201587,54.0,182.01,181.9,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528206201,54.0,182.01,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528206895,5.77288995,181.99,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528207294,5.77288995,181.99,181.85,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528207800,8.55105275,181.98,181.85,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528207992,54.0,181.97,181.85,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528208899,62.55269082,181.96,181.82,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528209098,5.77288995,181.94,181.82,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528209298,54.0,181.93,181.82,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528209593,54.0,181.92,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528209795,54.0,181.91,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528209997,59.77288995,181.91,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528211503,54.0,181.91,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528211905,54.0,181.91,181.79,11.27088995]
["bitfinex-derivatives","SOLF0:USTF0",1755528212703,54.0,181.91,181.85,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528213502,54.0,181.91,181.82,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528213803,54.0,181.91,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528214004,59.77288995,181.91,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528214204,8.5612823,181.9,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528214404,59.77288995,181.91,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528214706,4.67965752,181.9,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528214910,59.77288995,181.91,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528215203,8.56211866,181.9,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528215410,54.0,181.91,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528217110,54.0,181.91,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755528217804,54.0,181.9,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755528218199,54.0,181.9,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528218600,54.0,181.9,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755528219105,54.0,181.9,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528219508,59.77288995,181.96,181.82,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528219709,62.56801579,181.95,181.85,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528219904,8.56801579,181.94,181.82,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528220111,68.34090574,181.93,181.76,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1755528220313,8.56801579,181.92,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528220614,8.56801579,181.91,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528220814,62.56801579,181.9,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528221014,54.0,181.9,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528221816,54.0,181.9,181.79,11.27098995]
["bitfinex-derivatives","SOLF0:USTF0",1755528222016,54.0,181.9,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528222719,54.0,181.9,181.8,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755528223925,54.0,181.9,181.81,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755528224116,54.0,181.9,181.82,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528226013,54.0,181.9,181.85,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528226219,152.07447579,182.0,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528226415,8.58145092,181.99,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528226615,8.58145092,181.98,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528226915,8.58145092,181.97,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528227117,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528227321,8.58499356,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528227521,8.58499356,181.98,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528227718,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528227921,8.58711173,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528228122,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528228422,8.58812744,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528228619,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528228620,4.69383838,181.98,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528228815,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528229019,8.58963109,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528229221,8.59064306,181.98,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528229420,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528229621,8.5924046,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528229821,8.5924046,181.98,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528230020,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528230220,3.89559232,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528230420,3.89559232,181.98,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528230820,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528231027,8.59266247,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528231221,8.59266247,181.98,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528231519,8.59313091,181.97,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528231718,146.30158584,182.0,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528231926,8.59314876,181.99,181.91,11.26728995]
["bitfinex-derivatives","SOLF0:USTF0",1755528232116,4.69728306,181.98,181.91,11.26728995]
["bitfinex-derivatives","SOLF0:USTF0",1755528232321,146.30158584,182.0,181.91,11.26728995]
["bitfinex-derivatives","SOLF0:USTF0",1755528232518,8.59205098,181.99,181.91,11.26728995]
["bitfinex-derivatives","SOLF0:USTF0",1755528232817,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528233022,8.59205098,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528233223,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528233418,8.59173031,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528233724,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528233921,8.59175846,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528234117,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528234424,8.59164632,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528234629,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528234918,8.59151201,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528235116,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528235313,8.59159059,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528235515,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528235718,8.59180573,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528235920,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528236120,8.59180573,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528236322,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528236624,3.89546704,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528236815,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528237020,3.89534038,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528237221,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528237416,3.89608863,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528237620,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528237821,3.89608863,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528238119,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528238319,3.89686427,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528238521,146.30158584,182.0,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528238713,3.89686427,181.99,181.91,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528238919,3.89686427,181.99,181.81,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755528238920,146.30158584,182.0,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528239121,8.58466141,181.99,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528239321,3.8969593,181.98,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528239625,146.30158584,182.0,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528239626,8.58580542,181.97,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528239825,3.8969593,181.96,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528240026,54.0,181.99,181.88,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528240321,8.58819421,181.98,181.85,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528240526,8.58819421,181.97,181.85,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528240720,62.58819421,181.96,181.72,20.10524373]
["bitfinex-derivatives","SOLF0:USTF0",1755528240915,16.97222664,181.95,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528241123,5.77288995,181.92,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528241426,8.58819421,181.91,181.82,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528241623,5.77288995,181.94,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528241624,8.58819421,181.9,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528241833,138.8,181.91,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528242021,8.59468558,181.9,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528242218,138.8,181.91,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528242420,8.59664065,181.9,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528242621,138.8,181.91,181.79,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528242816,8.59663891,181.9,181.79,11.27098995]
["bitfinex-derivatives","SOLF0:USTF0",1755528243123,8.55722211,181.89,181.76,375.37288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528243324,144.57288995,181.91,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528243325,8.55722211,181.88,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528243529,8.55722211,181.87,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528243729,8.55722211,181.86,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528244030,5.77288995,181.88,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528244233,8.55945178,181.87,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528244423,8.55945178,181.86,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528244619,5.77288995,181.88,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528244826,8.56020651,181.87,181.76,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528245023,8.56020651,181.86,181.73,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528245225,14.33324939,181.85,181.7,217.60642332]
["bitfinex-derivatives","SOLF0:USTF0",1755528245429,8.56035944,181.84,181.7,217.60642332]
["bitfinex-derivatives","SOLF0:USTF0",1755528245730,8.56035944,181.83,181.7,217.60642332]
["bitfinex-derivatives","SOLF0:USTF0",1755528245932,3.86469788,181.82,181.7,217.60642332]
["bitfinex-derivatives","SOLF0:USTF0",1755528246120,5.77288995,181.85,181.7,217.60642332]
["bitfinex-derivatives","SOLF0:USTF0",1755528246325,138.78,181.83,181.7,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528246528,14.33376746,181.82,181.67,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528246828,8.56087751,181.81,181.67,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528247131,8.56087751,181.8,181.67,11.27438995]
["bitfinex-derivatives","SOLF0:USTF0",1755528247431,8.55909395,181.79,181.67,11.27438995]
["bitfinex-derivatives","SOLF0:USTF0",1755528247630,5.77288995,181.82,181.67,11.27438995]
["bitfinex-derivatives","SOLF0:USTF0",1755528247928,8.55400046,181.81,181.67,11.27438995]
["bitfinex-derivatives","SOLF0:USTF0",1755528248129,8.55400046,181.8,181.67,11.27438995]
["bitfinex-derivatives","SOLF0:USTF0",1755528248330,8.55400046,181.79,181.67,11.27438995]
["bitfinex-derivatives","SOLF0:USTF0",1755528248531,5.77288995,181.82,181.67,11.27438995]
["bitfinex-derivatives","SOLF0:USTF0",1755528248730,8.54927008,181.81,181.7,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528248925,8.54850416,181.8,181.7,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528249126,8.54850416,181.79,181.67,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528249425,8.54850416,181.78,181.67,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528249624,5.77288995,181.82,181.67,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528249827,8.54485775,181.81,181.67,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528250130,5.77288995,181.82,181.67,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528250131,8.54485775,181.8,181.67,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528250431,8.54485775,181.79,181.67,11.27458995]
["bitfinex-derivatives","SOLF0:USTF0",1755528250623,8.54485775,181.78,181.67,11.27458995]
["bitfinex-derivatives","SOLF0:USTF0",1755528250823,5.77288995,181.82,181.67,11.27458995]
["bitfinex-derivatives","SOLF0:USTF0",1755528251023,8.54097657,181.81,181.67,11.27458995]
["bitfinex-derivatives","SOLF0:USTF0",1755528251327,8.54097657,181.8,181.67,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528251528,8.54097657,181.79,181.67,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528251729,8.54097657,181.78,181.67,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528251925,54.0,181.77,181.67,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528252121,54.0,181.76,181.65,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528252625,54.0,181.76,181.66,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755528253128,54.0,181.76,181.67,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755528253733,54.0,181.76,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755528254334,54.0,181.76,181.65,11.27508995]
["bitfinex-derivatives","SOLF0:USTF0",1755528254527,54.0,181.76,181.65,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528255126,54.0,181.76,181.65,11.27518995]
["bitfinex-derivatives","SOLF0:USTF0",1755528255437,54.0,181.76,181.65,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528260643,54.0,181.75,181.62,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528260846,54.0,181.74,181.62,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528261442,54.0,181.74,181.62,11.27578995]
["bitfinex-derivatives","SOLF0:USTF0",1755528263646,54.0,181.74,181.63,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755528264549,54.0,181.74,181.62,11.27598995]
["bitfinex-derivatives","SOLF0:USTF0",1755528264739,59.77288995,181.73,181.59,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528265050,4.66042661,181.72,181.59,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528265240,54.0,181.71,181.59,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528266548,54.0,181.7,181.59,11.27688995]
["bitfinex-derivatives","SOLF0:USTF0",1755528266745,54.0,181.69,181.45,706.73568977]
["bitfinex-derivatives","SOLF0:USTF0",1755528266947,5.77288995,181.67,181.45,717.75228977]
["bitfinex-derivatives","SOLF0:USTF0",1755528267143,5.77288995,181.67,181.53,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528267343,5.77288995,181.67,181.53,11.27878995]
["bitfinex-derivatives","SOLF0:USTF0",1755528267540,5.77288995,181.67,181.53,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528267743,4.64394044,181.66,181.53,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528267949,5.77288995,181.67,181.53,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528268144,4.64403464,181.66,181.53,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528268450,5.77288995,181.67,181.53,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528268654,4.6405385,181.66,181.53,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528268943,5.77288995,181.67,181.53,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528269346,5.77288995,181.67,181.53,11.27878995]
["bitfinex-derivatives","SOLF0:USTF0",1755528271352,5.77288995,181.68,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755528271548,4.63321234,181.67,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755528271749,5.77288995,181.68,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755528271949,4.63283651,181.67,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755528272250,5.77288995,181.68,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755528272445,4.63283651,181.67,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755528272645,4.63283651,181.67,181.53,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528272646,5.77288995,181.68,181.51,0.95841366]
["bitfinex-derivatives","SOLF0:USTF0",1755528272850,4.63238957,181.67,181.52,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528273045,5.77288995,181.68,181.52,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528273351,4.63257749,181.67,181.52,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528273544,4.63257749,181.66,181.52,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528273749,4.63257749,181.66,181.51,0.95841366]
["bitfinex-derivatives","SOLF0:USTF0",1755528273750,5.77288995,181.68,181.55,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528273951,145.59863018,181.7,181.55,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528273952,4.6327767,181.67,181.55,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528274146,145.59863018,181.7,181.55,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528274453,4.6324009,181.69,181.56,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755528274751,4.63308028,181.68,181.58,11.27728995]
["bitfinex-derivatives","SOLF0:USTF0",1755528274953,145.59863018,181.7,181.58,11.27728995]
["bitfinex-derivatives","SOLF0:USTF0",1755528275252,4.63270448,181.69,181.58,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528275551,4.63270448,181.68,181.58,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528275751,145.59863018,181.7,181.58,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528275752,4.63270448,181.67,181.58,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528275949,145.59863018,181.7,181.58,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528276151,4.63401764,181.69,181.58,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528276349,4.63401764,181.68,181.58,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528276650,4.63401764,181.67,181.58,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528276848,145.59863018,181.7,181.58,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528277052,4.63525723,181.69,181.58,11.27718995]
["bitfinex-derivatives","SOLF0:USTF0",1755528277252,145.59863018,181.7,181.58,11.27718995]
["bitfinex-derivatives","SOLF0:USTF0",1755528277444,4.63761786,181.69,181.58,11.27718995]
["bitfinex-derivatives","SOLF0:USTF0",1755528277649,4.63761786,181.68,181.57,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528277957,58.63761786,181.67,181.54,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528278142,4.63761786,181.66,181.54,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528278950,59.77288995,181.65,181.51,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528279256,4.63761786,181.64,181.51,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528279649,5.77288995,181.62,181.48,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528279854,4.63761786,181.61,181.48,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528280056,4.63761786,181.61,181.45,706.73568977]
["bitfinex-derivatives","SOLF0:USTF0",1755528280351,4.63761786,181.61,181.47,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528280554,4.63761786,181.6,181.47,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528280756,4.64775441,181.59,181.47,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528280957,4.64775441,181.58,181.47,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528281159,5.77288995,181.62,181.47,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528281356,4.64766013,181.61,181.47,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528281657,4.64766013,181.6,181.45,706.73568977]
["bitfinex-derivatives","SOLF0:USTF0",1755528281850,10.42055008,181.59,181.45,712.50857972]
["bitfinex-derivatives","SOLF0:USTF0",1755528282049,4.64766013,181.58,181.45,712.50857972]
["bitfinex-derivatives","SOLF0:USTF0",1755528282357,4.64766013,181.57,181.45,712.50857972]
["bitfinex-derivatives","SOLF0:USTF0",1755528282549,4.64766013,181.56,181.45,712.50857972]
["bitfinex-derivatives","SOLF0:USTF0",1755528282753,4.64766013,181.55,181.42,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528282956,4.64766013,181.54,181.42,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528283157,4.64766013,181.53,181.42,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528283360,4.64766013,181.52,181.42,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528283557,5.77288995,181.56,181.42,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528283758,4.65860202,181.55,181.42,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528283958,4.65860202,181.54,181.42,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528284259,4.65860293,181.53,181.42,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528284450,4.65860293,181.52,181.42,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528284652,4.65860293,181.51,181.42,11.28218995]
["bitfinex-derivatives","SOLF0:USTF0",1755528284851,4.65860293,181.5,181.42,11.28218995]
["bitfinex-derivatives","SOLF0:USTF0",1755528285051,4.65860293,181.49,181.42,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528285249,5.77288995,181.58,181.45,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528285458,4.65906551,181.57,181.45,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528285648,4.65906551,181.56,181.45,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528285850,4.65906551,181.55,181.49,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528286050,145.53668499,181.6,181.49,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528286254,4.6580467,181.59,181.49,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528286560,4.6580467,181.58,181.49,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528286754,4.6580467,181.57,181.49,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528286954,145.53668499,181.6,181.52,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528287460,4.41252369,181.59,181.52,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528287660,145.53668499,181.6,181.52,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528288064,4.41252368,181.59,181.52,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528288261,145.53668499,181.6,181.52,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528288463,4.41458409,181.59,181.52,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528288663,145.53668499,181.6,181.52,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528289560,145.53668499,181.6,181.52,11.27908995]
["bitfinex-derivatives","SOLF0:USTF0",1755528289765,145.53668499,181.6,181.52,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528290162,145.53668499,181.6,181.55,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528290761,54.0,181.66,181.55,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528290966,4.41819138,181.65,181.58,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528291263,4.41819138,181.64,181.58,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528291453,145.59863018,181.7,181.59,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755528291653,4.4190378,181.69,181.59,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755528291857,4.4190378,181.68,181.59,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755528292054,145.59863018,181.7,181.58,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528292055,4.4190378,181.67,181.58,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528292255,4.4190378,181.66,181.56,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528292454,151.37152013,181.7,181.56,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528292455,4.41953534,181.65,181.56,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528292658,167.89152013,181.7,181.56,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528292862,7.0242446,181.69,181.56,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528293059,4.42056178,181.68,181.56,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528293262,167.89152013,181.7,181.56,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528293463,7.02444813,181.69,181.56,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528293762,4.42071654,181.68,181.56,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528293962,4.42071654,181.67,181.56,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528294161,4.42071654,181.66,181.56,5.77288995]
["bitfinex-derivatives","SOLF0:USTF0",1755528294362,138.74,181.68,181.55,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528294570,4.42275255,181.67,181.55,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528294863,4.42275255,181.66,181.51,147.75734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528295065,4.42275255,181.65,181.51,147.75734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528295266,4.42275255,181.64,181.55,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755528295563,138.74,181.68,181.51,147.75734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528295766,138.74,181.68,181.54,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755528296067,138.74,181.68,181.51,147.75734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528296068,4.42472057,181.67,181.51,147.75734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528296261,4.42472057,181.66,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528296457,4.42472057,181.65,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528296667,4.42472057,181.64,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528296965,54.0,181.63,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528297166,54.0,181.63,181.51,147.75734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528298159,4.43435038,181.62,181.51,147.75734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528298360,54.0,181.63,181.51,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755528298559,4.43584023,181.62,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755528298858,4.43584023,181.61,181.47,379.03734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528299059,54.0,181.63,181.47,379.03734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528299259,4.4359382,181.62,181.5,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755528299562,4.4359382,181.61,181.47,379.03734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528299761,192.7,181.63,181.47,379.03734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528299962,4.43765821,181.62,181.47,379.03734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528300164,4.43765821,181.61,181.51,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528300464,54.0,181.73,181.55,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528300465,145.59863018,181.7,181.55,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528300662,7.0483778,181.69,181.55,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528300866,7.0483778,181.68,181.55,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528301166,16.52,181.69,181.55,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528301469,7.04804663,181.68,181.52,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755528301768,4.43784476,181.67,181.51,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528302069,4.43784476,181.66,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528302266,4.4397457,181.65,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528302469,16.52,181.69,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528302769,7.05429245,181.68,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528303068,4.44178092,181.67,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528303268,4.44178092,181.66,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528303470,4.44178092,181.65,181.52,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755528303770,58.44178092,181.64,181.52,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755528304076,54.0,181.64,181.52,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755528305072,54.0,181.64,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528307170,54.0,181.64,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755528307367,54.0,181.64,181.52,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528307567,54.0,181.64,181.56,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528307768,54.0,181.69,181.57,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755528307969,58.45149557,181.68,181.57,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755528308168,54.0,181.68,181.57,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755528308371,54.0,181.68,181.56,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528308572,4.45296198,181.67,181.56,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528308867,54.0,181.68,181.56,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528309071,4.45325101,181.67,181.56,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528309269,54.0,181.68,181.56,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528309468,4.45332307,181.67,181.57,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755528309664,54.0,181.68,181.56,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528310272,54.0,181.68,181.54,6.01270153]
["bitfinex-derivatives","SOLF0:USTF0",1755528310572,54.0,181.68,181.56,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528310769,54.0,181.68,181.57,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755528310980,54.0,181.68,181.56,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528311270,54.0,181.68,181.56,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755528312672,54.0,181.68,181.58,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528313471,54.0,181.68,181.59,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755528313773,54.0,181.68,181.58,8.99734967]
["bitfinex-derivatives","SOLF0:USTF0",1755528314276,54.0,181.68,181.59,5.78298359]
["bitfinex-derivatives","SOLF0:USTF0",1755528314870,54.0,181.68,181.58,5.78298359]
["bitfinex-derivatives","SOLF0:USTF0",1755528315473,54.0,181.67,181.58,5.78298359]
["bitfinex-derivatives","SOLF0:USTF0",1755528317283,4.45344771,181.66,181.54,5.78298359]
["bitfinex-derivatives","SOLF0:USTF0",1755528317475,4.45366212,181.65,181.54,5.78298359]
["bitfinex-derivatives","SOLF0:USTF0",1755528317676,54.0,181.66,181.54,11.28848359]
["bitfinex-derivatives","SOLF0:USTF0",1755528319370,54.0,181.66,181.54,5.78298359]
["bitfinex-derivatives","SOLF0:USTF0",1755528319576,54.0,181.66,181.57,5.78298359]
["bitfinex-derivatives","SOLF0:USTF0",1755528321486,54.0,181.66,181.53,5.78298359]
["bitfinex-derivatives","SOLF0:USTF0",1755528321984,4.45339109,181.65,181.53,11.28888359]
["bitfinex-derivatives","SOLF0:USTF0",1755528322185,54.0,181.66,181.56,5.78298359]
["bitfinex-derivatives","SOLF0:USTF0",1755528322580,54.0,181.66,181.59,5.78298359]
["bitfinex-derivatives","SOLF0:USTF0",1755528322773,284.19863018,181.7,181.62,5.78298359]
["bitfinex-derivatives","SOLF0:USTF0",1755528322980,145.59863018,181.7,181.62,11.28598359]
["bitfinex-derivatives","SOLF0:USTF0",1755528323180,145.59863018,181.7,181.65,5.78298359]
["bitfinex-derivatives","SOLF0:USTF0",1755528324092,145.59863018,181.7,181.68,5.78298359]
["bitfinex-derivatives","SOLF0:USTF0",1755528324383,145.59863018,181.7,181.65,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528324980,145.59863018,181.7,181.65,14.48997267]
["bitfinex-derivatives","SOLF0:USTF0",1755528325986,145.59863018,181.7,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755528326893,145.59863018,181.7,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528327686,145.59863018,181.7,181.64,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755528328689,145.59863018,181.7,181.6,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528329386,145.59863018,181.7,181.56,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528329785,145.59863018,181.7,181.53,6.01270153]
["bitfinex-derivatives","SOLF0:USTF0",1755528329980,145.59863018,181.7,181.51,9.10504373]
["bitfinex-derivatives","SOLF0:USTF0",1755528329981,58.43602981,181.69,181.52,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528330180,4.43647259,181.68,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528330389,54.0,181.69,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528330590,4.43909624,181.68,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528330891,4.43909624,181.67,181.52,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528331091,54.0,181.69,181.52,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528331292,54.0,181.69,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755528331293,4.43914825,181.68,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755528331491,4.43914825,181.67,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755528331794,54.0,181.69,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755528331991,4.44017546,181.68,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755528332188,4.44017546,181.67,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755528332512,54.0,181.69,181.52,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528332794,4.44099019,181.68,181.52,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528332996,4.44099019,181.67,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528333195,54.0,181.69,181.52,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528333386,4.44128585,181.68,181.52,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528333590,4.44128585,181.67,181.52,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528333785,4.44128585,181.66,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528333995,54.0,181.69,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528334298,7.06112204,181.68,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528334498,4.44190353,181.67,181.52,14.49397267]
["bitfinex-derivatives","SOLF0:USTF0",1755528334692,4.44190353,181.66,181.52,14.49397267]
["bitfinex-derivatives","SOLF0:USTF0",1755528334892,54.0,181.69,181.52,14.49397267]
["bitfinex-derivatives","SOLF0:USTF0",1755528335092,7.06212665,181.68,181.52,14.49397267]
["bitfinex-derivatives","SOLF0:USTF0",1755528335290,4.44253556,181.67,181.52,14.49397267]
["bitfinex-derivatives","SOLF0:USTF0",1755528335494,4.44253556,181.66,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528335698,54.0,181.69,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528335897,7.0628163,181.68,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528336097,58.44296933,181.67,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528336398,4.44296933,181.66,181.54,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755528336595,54.0,181.67,181.52,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528336800,4.44284976,181.66,181.52,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528337002,54.0,181.67,181.55,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755528337198,54.0,181.67,181.52,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528337600,4.44280393,181.66,181.54,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755528337807,4.44280393,181.66,181.52,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528337808,54.0,181.67,181.52,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528337992,4.442856,181.66,181.52,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528338303,54.0,181.67,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755528338604,4.44308713,181.66,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755528338799,54.0,181.67,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755528338999,4.44283685,181.66,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755528339300,54.0,181.67,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755528339499,4.44278645,181.66,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755528339696,54.0,181.67,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755528339902,4.44278746,181.66,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755528340101,54.0,181.67,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755528340299,4.44278745,181.66,181.52,14.49397267]
["bitfinex-derivatives","SOLF0:USTF0",1755528340502,54.0,181.67,181.52,14.49397267]
["bitfinex-derivatives","SOLF0:USTF0",1755528340702,70.05055071,181.66,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755528340903,7.06267804,181.65,181.47,385.0405742]
["bitfinex-derivatives","SOLF0:USTF0",1755528341106,58.44279442,181.64,181.47,385.0405742]
["bitfinex-derivatives","SOLF0:USTF0",1755528341303,4.44279442,181.63,181.52,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755528341504,54.0,181.62,181.47,385.0405742]
["bitfinex-derivatives","SOLF0:USTF0",1755528341704,54.0,181.62,181.5,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755528342004,54.0,181.62,181.47,379.02787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528342601,54.0,181.62,181.49,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755528342999,54.0,181.62,181.47,379.02787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528343304,54.0,181.62,181.47,384.53537267]
["bitfinex-derivatives","SOLF0:USTF0",1755528343802,192.56,181.62,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755528344199,192.56,181.62,181.47,379.02787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528344399,192.56,181.62,181.51,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528344400,54.0,181.62,181.51,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528344703,54.0,181.69,181.51,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528344902,61.06073182,181.68,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755528345103,58.44165759,181.67,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755528345302,4.44165759,181.66,181.51,8.98787267]
["bitfinex-derivatives","SOLF0:USTF0",1755528345494,54.0,181.65,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755528345998,54.0,181.65,181.52,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755528346401,54.0,181.65,181.54,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528348708,54.0,181.65,181.54,11.29176552]
["bitfinex-derivatives","SOLF0:USTF0",1755528349206,54.0,181.65,181.54,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528350204,54.0,181.64,181.54,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528350406,54.0,181.64,181.51,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528351197,54.0,181.64,181.54,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528351402,54.0,181.64,181.57,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528351598,192.54,181.69,181.57,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528353000,4.44203542,181.68,181.57,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528353203,192.54,181.69,181.57,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528353400,4.44203542,181.68,181.57,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528353607,192.54,181.69,181.57,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528353806,4.44175716,181.68,181.57,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528354009,192.54,181.69,181.57,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528354209,4.44175716,181.68,181.57,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528354412,192.54,181.69,181.57,11.29086552]
["bitfinex-derivatives","SOLF0:USTF0",1755528354608,192.54,181.69,181.57,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528355802,192.54,181.69,181.58,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755528356110,192.54,181.69,181.57,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528356312,192.54,181.69,181.52,6.01270153]
["bitfinex-derivatives","SOLF0:USTF0",1755528356514,10.22801924,181.68,181.54,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528356721,4.44165372,181.67,181.54,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528357311,5.78636552,181.68,181.54,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528357511,4.42787937,181.67,181.54,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528357817,5.78636552,181.68,181.54,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528358017,4.42836463,181.67,181.53,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528358218,5.78636552,181.68,181.53,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528358413,4.42862964,181.67,181.53,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528358613,5.78636552,181.65,181.5,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528358812,5.78636552,181.62,181.5,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528359015,138.52,181.61,181.5,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528360021,5.78636552,181.59,181.47,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528360218,54.0,181.58,181.43,6.01270153]
["bitfinex-derivatives","SOLF0:USTF0",1755528360417,54.0,181.58,181.44,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528360817,155.04,181.61,181.41,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528360818,5.78636552,181.56,181.41,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528361220,5.78636552,181.53,181.41,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528361412,144.30636552,181.53,181.39,0.95906078]
["bitfinex-derivatives","SOLF0:USTF0",1755528361617,4.43101746,181.52,181.39,0.95906078]
["bitfinex-derivatives","SOLF0:USTF0",1755528361820,144.30636552,181.53,181.38,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528362114,5.78636552,181.5,181.38,5.78636552]
["bitfinex-derivatives","SOLF0:USTF0",1755528362312,9.01936392,181.52,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528362516,4.42650923,181.51,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528362720,4.42650923,181.5,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528362917,3.86413779,181.49,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528363124,25.53936392,181.52,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528363125,8.2915855,181.48,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528363327,8.29168959,181.47,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528363514,3.86413779,181.46,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528363715,142.38413779,181.45,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528363917,3.85952378,181.44,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528364117,138.52,181.45,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528364527,12.8733314,181.44,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528364723,3.85396748,181.43,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528367528,151.96325317,181.44,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528368619,3.83512843,181.43,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528368818,151.96325317,181.44,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528369133,3.83512843,181.43,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528369425,9.01936392,181.43,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528370735,142.94388925,181.44,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528370931,138.62,181.43,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528371132,281.56388925,181.44,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528373330,54.0,181.43,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528373734,9.01936392,181.42,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528374629,54.0,181.41,181.37,212.56380362]
["bitfinex-derivatives","SOLF0:USTF0",1755528376236,54.0,181.4,181.24,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755528376432,192.66,181.39,181.24,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755528377338,192.66,181.39,181.24,144.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755528377636,192.66,181.39,181.24,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755528378434,192.66,181.39,181.24,147.65936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528378631,192.66,181.39,181.24,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755528380635,54.0,181.38,181.24,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755528383040,54.0,181.37,181.22,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528383440,54.0,181.36,181.22,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528383636,54.0,181.35,181.22,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528383833,54.0,181.35,181.2,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528384235,70.52,181.35,181.19,0.96007945]
["bitfinex-derivatives","SOLF0:USTF0",1755528384439,70.52,181.35,181.17,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528384744,54.0,181.34,181.17,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528385241,70.52,181.34,181.17,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528385635,16.52,181.32,181.17,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528385839,16.52,181.3,181.13,147.79936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528386341,16.52,181.3,181.13,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528386538,25.53936392,181.3,181.09,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528386740,25.53936392,181.3,181.09,14.53856392]
["bitfinex-derivatives","SOLF0:USTF0",1755528387137,16.52,181.25,181.08,0.96058297]
["bitfinex-derivatives","SOLF0:USTF0",1755528387336,138.72,181.24,181.08,0.96058297]
["bitfinex-derivatives","SOLF0:USTF0",1755528388134,155.24,181.24,181.08,0.96058297]
["bitfinex-derivatives","SOLF0:USTF0",1755528388443,155.24,181.24,181.07,147.71936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528388742,155.24,181.24,181.07,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528389145,155.24,181.24,181.05,6.4813084]
["bitfinex-derivatives","SOLF0:USTF0",1755528389344,155.24,181.24,181.05,0.9608084]
["bitfinex-derivatives","SOLF0:USTF0",1755528389543,0.04098017,181.17,181.14,0.0417675]
["bitfinex-derivatives","SOLF0:USTF0",1755528390044,155.24,181.24,181.14,0.0417675]
["bitfinex-derivatives","SOLF0:USTF0",1755528390339,9.01936392,181.25,181.14,0.0417675]
["bitfinex-derivatives","SOLF0:USTF0",1755528390539,0.03713455,181.17,181.14,0.0417675]
["bitfinex-derivatives","SOLF0:USTF0",1755528390745,139.18,181.24,181.06,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528392141,193.18,181.24,181.06,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528392753,9.01936392,181.21,181.02,222.49449621]
["bitfinex-derivatives","SOLF0:USTF0",1755528393052,9.01936392,181.21,181.02,213.47513229]
["bitfinex-derivatives","SOLF0:USTF0",1755528393346,9.01936392,181.21,181.03,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528393856,379.77936392,181.21,180.99,144.8421]
["bitfinex-derivatives","SOLF0:USTF0",1755528394049,379.77936392,181.21,181.01,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528394550,4.45730895,181.2,181.01,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528394752,379.77936392,181.21,181.01,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528395050,4.45746948,181.2,181.01,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528395247,9.01936392,181.17,181.01,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528395450,9.01936392,181.17,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528395451,139.52,181.16,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528396351,9.01936392,181.15,180.96,223.56898734]
["bitfinex-derivatives","SOLF0:USTF0",1755528396850,148.53936392,181.16,180.96,223.56898734]
["bitfinex-derivatives","SOLF0:USTF0",1755528397549,148.53936392,181.16,181.0,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528397858,139.94,181.15,181.0,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528398053,139.94,181.15,180.96,215.51093611]
["bitfinex-derivatives","SOLF0:USTF0",1755528398251,139.94,181.15,181.02,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528399549,139.94,181.15,181.0,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528400147,139.94,181.15,180.96,215.51093611]
["bitfinex-derivatives","SOLF0:USTF0",1755528400351,9.01936392,181.12,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528401553,9.9808094,181.12,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528402349,0.96144548,181.12,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528402552,4.47189849,181.11,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528402749,4.47164317,181.1,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528402949,0.96144548,181.12,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528403151,8.30611578,181.11,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528403350,8.31158956,181.1,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528403549,4.47150379,181.09,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528403853,0.96144548,181.12,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528404056,8.31251842,181.11,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528404254,4.4752626,181.1,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528404452,4.4752626,181.09,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528404651,4.4787726,181.08,180.96,214.54962342]
["bitfinex-derivatives","SOLF0:USTF0",1755528404852,8.31698148,181.07,180.9,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528405053,148.31698148,181.06,180.88,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528405253,4.47812646,181.05,180.88,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528405453,140.0,181.06,180.88,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528405454,4.47812646,181.04,180.88,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528405655,140.0,181.06,180.88,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528405848,8.30629767,181.05,180.88,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528406049,8.30638239,181.04,180.88,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528406248,140.0,181.06,180.88,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528406448,8.30114677,181.05,180.88,14.54506392]
["bitfinex-derivatives","SOLF0:USTF0",1755528406645,370.96,181.08,180.92,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528406852,370.96,181.08,180.96,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528408252,370.96,181.08,180.92,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528408556,3.83216867,181.07,180.92,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528408757,4.47023492,181.06,180.92,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528408952,370.96,181.08,180.92,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528409155,3.83450858,181.07,180.92,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528409458,4.47125912,181.07,180.92,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528409654,4.47125912,181.06,180.92,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528409964,370.96,181.08,180.93,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755528410159,370.96,181.08,180.92,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528410462,8.30463288,181.07,180.89,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528410653,4.47033263,181.06,180.89,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528410847,17.32402309,181.05,180.89,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528411054,148.42469645,181.04,180.89,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528411255,4.47033263,181.03,180.89,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528411849,4.47033263,181.03,180.87,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755528412253,9.01936392,181.02,180.82,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528412662,9.01936392,181.02,180.83,0.96203022]
["bitfinex-derivatives","SOLF0:USTF0",1755528413864,9.01936392,181.02,180.86,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528414161,9.01936392,181.02,180.84,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755528414461,9.01936392,181.02,180.85,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528415759,140.44,181.02,180.89,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528419169,140.44,181.02,180.89,14.54476392]
["bitfinex-derivatives","SOLF0:USTF0",1755528419468,140.44,181.02,180.89,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528420065,140.44,181.02,180.89,14.54466392]
["bitfinex-derivatives","SOLF0:USTF0",1755528420375,387.48,181.08,180.83,0.96203022]
["bitfinex-derivatives","SOLF0:USTF0",1755528420376,140.52,181.07,180.93,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528420559,0.96144548,181.12,180.98,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528420758,4.44976238,181.11,180.98,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528420960,141.52144548,181.12,180.98,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528421372,140.56,181.12,181.02,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528421581,144.57153051,181.17,181.02,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528421760,148.83432083,181.16,181.02,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528421964,4.45470931,181.15,181.02,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528422162,4.45575959,181.14,180.93,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755528422464,141.50119321,181.16,181.0,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528422663,8.30172899,181.15,181.0,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528422966,4.45837718,181.14,181.0,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528423162,141.50119321,181.16,181.0,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528423368,140.54,181.16,181.04,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528423570,140.54,181.16,181.04,14.53996392]
["bitfinex-derivatives","SOLF0:USTF0",1755528423874,140.54,181.16,181.04,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528424365,140.54,181.16,181.07,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755528424768,371.16,181.28,181.12,14.53776392]
["bitfinex-derivatives","SOLF0:USTF0",1755528425074,371.16,181.28,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528425075,4.46993347,181.27,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528425266,4.46993347,181.26,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528425462,371.16,181.28,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528425676,140.62,181.31,181.2,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528425871,4.47364948,181.3,181.17,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528426074,4.47264718,181.29,181.06,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755528426370,4.47523047,181.28,181.17,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528426679,140.62,181.31,181.17,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528426869,4.47535741,181.3,181.17,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528427069,4.47535741,181.29,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528427266,140.62,181.31,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528427476,4.47359243,181.3,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528427676,140.62,181.31,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528427677,4.47359243,181.29,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528427974,4.47359243,181.28,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528428176,4.47359243,181.27,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528428476,4.47359243,181.26,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528428675,141.58042391,181.31,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528428879,4.4804518,181.3,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528429079,4.4804518,181.29,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528429282,4.4804518,181.28,181.11,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755528429481,4.4804518,181.27,181.11,14.53796392]
["bitfinex-derivatives","SOLF0:USTF0",1755528429681,4.4804518,181.26,181.11,14.53796392]
["bitfinex-derivatives","SOLF0:USTF0",1755528429882,141.58042391,181.31,181.11,14.53796392]
["bitfinex-derivatives","SOLF0:USTF0",1755528430085,4.48236627,181.3,181.11,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528430283,13.50173019,181.29,181.11,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528430581,4.48236627,181.28,181.11,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528430778,4.48236627,181.27,181.11,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528430982,4.48236627,181.26,181.11,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528431278,150.59978783,181.31,181.11,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528431486,58.48453332,181.3,181.15,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528431677,4.48460266,181.29,181.15,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528431879,140.62,181.31,181.19,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528432689,140.62,181.31,181.19,14.53556392]
["bitfinex-derivatives","SOLF0:USTF0",1755528432881,140.62,181.31,181.19,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528433388,4.48051059,181.3,181.15,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528433686,140.62,181.31,181.15,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528433980,4.47877193,181.3,181.15,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528434183,140.62,181.31,181.19,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528434680,512.12,181.38,181.23,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528434881,512.12,181.38,181.27,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528435079,512.12,181.38,181.26,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528436279,142.94388925,181.44,181.26,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528436481,142.94388925,181.44,181.3,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528436887,142.94388925,181.44,181.3,14.53216392]
["bitfinex-derivatives","SOLF0:USTF0",1755528437586,142.94388925,181.44,181.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755528437882,13.48198112,181.43,181.24,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528438089,4.4626172,181.42,181.24,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528438591,143.90361126,181.44,181.28,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528439684,13.47435129,181.43,181.23,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528439989,4.45498737,181.42,181.23,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528440588,4.45498737,181.42,181.24,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755528440885,4.45498737,181.42,181.23,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528441388,25.53936392,181.43,181.23,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528441389,9.01936392,181.43,181.23,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528441589,9.01936392,181.43,181.27,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528441990,143.90361126,181.44,181.27,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528443394,143.90361126,181.44,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755528443783,143.90361126,181.44,181.27,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528444179,160.42361126,181.44,181.27,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528444487,9.01936392,181.43,181.27,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528444689,9.01936392,181.43,181.23,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528444892,9.01936392,181.43,181.23,14.53426392]
["bitfinex-derivatives","SOLF0:USTF0",1755528445098,143.90361126,181.44,181.27,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528445391,54.0,181.43,181.31,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528445592,54.0,181.42,181.31,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528445786,54.0,181.42,181.27,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528446692,70.52,181.41,181.23,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528446887,9.01936392,181.39,181.23,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528448092,194.9,181.4,181.23,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528450092,25.53936392,181.38,181.14,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1755528450287,25.53936392,181.38,181.18,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755528450489,70.52,181.37,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528450786,9.01936392,181.38,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528451393,9.01936392,181.38,181.2,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528451786,9.01936392,181.39,181.2,14.53506392]
["bitfinex-derivatives","SOLF0:USTF0",1755528452791,9.01936392,181.39,181.21,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755528452993,9.01936392,181.39,181.2,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528453292,9.01936392,181.39,181.23,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755528453496,9.01936392,181.39,181.16,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528453497,140.9,181.4,181.24,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528454092,54.0,181.39,181.24,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528454290,54.0,181.39,181.25,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755528454486,54.0,181.39,181.28,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528454692,140.9,181.4,181.28,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528455096,54.0,181.45,181.28,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528455399,9.01936392,181.47,181.28,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528455400,140.92,181.43,181.28,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528455998,157.44,181.43,181.28,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528456496,140.92,181.43,181.28,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528456900,140.92,181.43,181.32,9.01936392]
["bitfinex-derivatives","SOLF0:USTF0",1755528458401,140.92,181.43,181.26,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528458999,140.92,181.43,181.27,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755528459201,140.92,181.43,181.26,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528459499,157.44,181.43,181.22,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755528459698,20.82172918,181.42,181.21,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528459902,20.82172918,181.41,181.21,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528460097,16.52,181.41,181.22,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755528460304,4.30827956,181.4,181.22,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755528460500,16.52,181.41,181.22,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755528460699,4.30837324,181.4,181.22,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755528460902,158.39981466,181.43,181.23,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755528461101,4.30837422,181.42,181.23,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755528462002,4.31334926,181.41,181.24,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755528462302,4.31334926,181.4,181.25,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755528462491,4.32021076,181.39,181.25,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755528462691,158.39981466,181.43,181.25,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755528462896,6.95438327,181.42,181.25,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755528463095,4.32021167,181.41,181.24,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755528463300,4.32021167,181.4,181.21,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528463498,4.32021167,181.39,181.21,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528463703,4.32021167,181.38,181.21,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528463906,4.32021167,181.37,181.24,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755528464204,4.33898584,181.36,181.21,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528464405,4.33898584,181.35,181.21,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528464607,6.06009059,181.41,181.25,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755528464797,6.98061834,181.4,181.25,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755528465102,6.98061834,181.39,181.26,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755528465302,4.33652295,181.38,181.26,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755528465501,4.33652295,181.37,181.21,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528465697,54.0,181.4,181.21,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528465897,4.33748326,181.39,181.21,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528466103,4.33748326,181.38,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755528466304,54.0,181.4,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755528466504,4.33718361,181.39,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755528466702,4.33718361,181.38,181.21,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528466900,4.33718361,181.37,181.21,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528467101,4.33718361,181.36,181.21,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528467295,4.33718361,181.35,181.21,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528467502,4.33718361,181.34,181.21,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528467696,54.0,181.4,181.26,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528467901,4.34621799,181.39,181.26,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528468103,4.34621799,181.38,181.26,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528468404,4.34621799,181.37,181.29,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755528468612,4.34621799,181.36,181.29,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755528468808,146.86009059,181.42,181.29,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755528469010,7.00751249,181.41,181.29,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755528469202,7.00751249,181.4,181.29,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755528469399,7.00751249,181.39,181.26,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528469704,4.35316791,181.38,181.26,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528469904,194.8,181.42,181.31,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755528470105,7.01528181,181.41,181.26,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528470306,4.35782272,181.4,181.26,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528470607,4.35782272,181.39,181.26,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528470809,4.35782272,181.38,181.27,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755528471004,6.06009059,181.41,181.26,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528471210,7.01626116,181.4,181.26,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528471406,4.35860967,181.39,181.3,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755528471714,4.35860967,181.38,181.27,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528471902,140.8,181.42,181.27,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528472216,4.35915762,181.41,181.29,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528472407,4.35915762,181.4,181.29,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528472607,4.35915762,181.39,181.29,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528472807,140.8,181.42,181.32,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755528473009,4.35969846,181.41,181.29,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528473216,4.35969846,181.4,181.34,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755528473417,142.94388925,181.44,181.34,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755528473619,7.02437979,181.43,181.34,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755528473918,4.36109394,181.42,181.29,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528474118,4.36110371,181.41,181.3,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528474315,142.94388925,181.44,181.3,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528474621,7.02676843,181.43,181.3,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528474822,7.02676843,181.42,181.3,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528475118,7.02676843,181.41,181.3,20.77468824]
["bitfinex-derivatives","SOLF0:USTF0",1755528475420,4.36258369,181.4,181.3,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528475716,142.94388925,181.44,181.32,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755528475910,7.03205716,181.43,181.3,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528476114,7.03205716,181.42,181.31,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755528476314,4.36588123,181.41,181.3,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528476517,4.36588123,181.4,181.3,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528476718,142.94388925,181.44,181.3,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528476719,4.36761277,181.39,181.3,15.26178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528476921,149.00397984,181.44,181.25,385.72178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528477219,13.09530533,181.43,181.25,385.72178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528477420,7.03521474,181.42,181.25,385.72178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528477623,7.03521474,181.41,181.25,385.72178824]
["bitfinex-derivatives","SOLF0:USTF0",1755528477817,4.36785878,181.4,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755528478018,149.00397984,181.44,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755528478218,7.08828528,181.43,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755528478418,7.08828528,181.42,181.28,14.53735721]
["bitfinex-derivatives","SOLF0:USTF0",1755528478619,4.41944675,181.41,181.28,14.53735721]
["bitfinex-derivatives","SOLF0:USTF0",1755528478821,4.41944675,181.4,181.29,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755528479021,142.94388925,181.44,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528479222,7.09169356,181.43,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528479534,4.42196307,181.42,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528479821,7.09144124,181.41,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528480024,6.06009059,181.42,181.25,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755528480217,13.1500792,181.41,181.25,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755528480414,7.08998861,181.4,181.25,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755528480616,7.09042659,181.39,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755528480827,4.42246204,181.38,181.25,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755528481022,4.42246204,181.37,181.25,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755528481322,6.06009059,181.42,181.25,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755528481625,7.09309041,181.41,181.27,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755528481821,7.09309041,181.4,181.25,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755528482022,4.42291268,181.39,181.25,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755528482223,15.0839478,181.43,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755528482424,7.09285726,181.42,181.25,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755528482626,7.09285726,181.41,181.25,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1755528482819,7.09285726,181.4,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755528483029,4.4227512,181.39,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755528483328,142.94388925,181.44,181.32,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755528483528,7.09262372,181.43,181.32,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755528483724,142.94388925,181.44,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528484028,4.42212683,181.43,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528484229,142.94388925,181.44,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528484431,4.42168513,181.43,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528484729,142.94388925,181.44,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528484919,4.42178009,181.43,181.32,14.53605721]
["bitfinex-derivatives","SOLF0:USTF0",1755528485119,142.94388925,181.44,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528485321,142.94388925,181.44,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528485521,370.8,181.48,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528485832,140.92,181.52,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528485833,146.98009059,181.52,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528486030,7.08785921,181.51,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528486231,7.08785921,181.5,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528486432,4.41947936,181.49,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528486726,140.92,181.52,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528486926,7.08484598,181.51,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528487121,140.92,181.52,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528487721,140.92,181.52,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755528487922,140.92,181.52,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528488325,4.4139102,181.51,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528488520,4.4139102,181.5,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528488831,140.92,181.52,181.36,14.53495721]
["bitfinex-derivatives","SOLF0:USTF0",1755528489027,7.07772608,181.51,181.36,14.53495721]
["bitfinex-derivatives","SOLF0:USTF0",1755528489225,4.41314595,181.5,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528489432,16.10110391,181.49,181.31,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528489631,7.0772467,181.48,181.31,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528489827,4.41314595,181.47,181.31,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528490127,7.07764745,181.46,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528490332,7.07764745,181.45,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528490530,4.41314595,181.44,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528490734,4.41314595,181.43,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528490923,16.52,181.46,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528491123,4.41393193,181.45,181.31,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528491325,9.02385721,181.5,181.31,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528491532,7.07561205,181.49,181.32,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755528491725,7.07561205,181.48,181.31,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528491923,4.41189148,181.47,181.31,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528492127,4.41189148,181.46,181.31,14.53635721]
["bitfinex-derivatives","SOLF0:USTF0",1755528492333,70.52,181.49,181.31,14.53635721]
["bitfinex-derivatives","SOLF0:USTF0",1755528492536,7.0771377,181.48,181.32,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755528492832,4.41285474,181.47,181.31,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528493133,54.0,181.49,181.31,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528493333,58.41279931,181.48,181.31,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528493637,4.41279931,181.47,181.32,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755528493836,54.0,181.48,181.31,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528494132,4.4127559,181.47,181.34,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755528494334,4.4127559,181.47,181.31,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528494335,54.0,181.48,181.35,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528494531,424.38,181.51,181.35,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528494833,370.38,181.51,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528495034,4.41125883,181.5,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528495236,370.38,181.51,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528495425,4.41180879,181.5,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528495628,370.38,181.51,181.38,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755528495934,370.38,181.51,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528496135,4.41312768,181.5,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528496341,370.38,181.51,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528496528,7.07687263,181.5,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528496732,7.07687263,181.49,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528496929,4.41242345,181.48,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528497135,370.38,181.51,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528497334,7.07992382,181.5,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528497534,7.07992382,181.49,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528497736,4.41454741,181.48,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528497932,25.54385721,181.5,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528498137,13.1414112,181.49,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528498336,7.08132061,181.48,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528498544,7.08132061,181.47,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528498838,32.62517782,181.46,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528499042,149.28132061,181.45,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528499245,7.08132061,181.44,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528499440,7.08322206,181.43,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528499636,7.08340802,181.42,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528499835,4.41586701,181.41,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528500036,4.41586701,181.4,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528500239,9.02385721,181.42,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528500440,7.08607643,181.41,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528500742,4.41853667,181.4,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528500946,6.06009059,181.44,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528501143,7.08598988,181.43,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528501343,4.41847509,181.42,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528501546,142.08,181.44,181.31,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755528501745,7.08563144,181.43,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528502039,4.41821753,181.42,181.3,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755528502240,142.08,181.44,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528502437,7.09872951,181.43,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528502636,4.41809649,181.42,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528502837,7.09956233,181.41,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528503035,4.4186545,181.4,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528503344,148.14009059,181.44,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528503545,7.09894136,181.43,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528503744,7.09894136,181.42,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528503938,4.41825212,181.41,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528504140,142.08,181.44,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528504339,7.09852172,181.43,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528504549,7.09852172,181.42,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528504749,142.08,181.44,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528504750,4.41799221,181.41,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528504943,142.08,181.44,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528505145,7.09851914,181.43,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528505448,4.4179782,181.42,181.3,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755528505753,4.41892088,181.41,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528506050,142.08,181.44,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528506051,4.41912148,181.4,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528506245,164.66009059,181.44,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528506446,7.10151755,181.43,181.28,156.87114089]
["bitfinex-derivatives","SOLF0:USTF0",1755528506641,61.10151755,181.42,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528506848,7.10151755,181.41,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528507047,7.10151755,181.4,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528507248,7.10151755,181.39,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528507449,4.41986903,181.38,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528507750,54.0,181.37,181.28,147.84728368]
["bitfinex-derivatives","SOLF0:USTF0",1755528510748,54.0,181.37,181.21,6.07854432]
["bitfinex-derivatives","SOLF0:USTF0",1755528510951,4.40695685,181.36,181.2,6.07854432]
["bitfinex-derivatives","SOLF0:USTF0",1755528511149,54.0,181.37,181.2,6.07854432]
["bitfinex-derivatives","SOLF0:USTF0",1755528511452,4.40595798,181.36,181.2,6.07854432]
["bitfinex-derivatives","SOLF0:USTF0",1755528511649,54.0,181.37,181.22,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755528511951,4.40595799,181.36,181.22,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755528512152,54.0,181.37,181.22,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755528512452,4.40623836,181.36,181.22,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755528512651,54.0,181.37,181.23,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528512852,54.0,181.37,181.23,15.10240153]
["bitfinex-derivatives","SOLF0:USTF0",1755528513049,54.0,181.37,181.23,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528513357,3.87649265,181.36,181.23,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528513554,3.87647416,181.35,181.19,521.30385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528513758,3.87647416,181.34,181.23,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755528513955,54.0,181.37,181.19,521.30385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528514257,3.87655507,181.36,181.19,521.12385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528514555,3.87655507,181.35,181.23,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528514752,54.0,181.37,181.23,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528514946,3.8756635,181.36,181.23,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528515149,54.0,181.37,181.27,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528515344,141.68,181.42,181.27,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528515345,141.68,181.42,181.27,150.74385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528515553,3.87501888,181.41,181.31,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755528515749,141.68,181.42,181.27,150.74385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528515750,3.87501888,181.4,181.27,150.74385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528515952,141.68,181.42,181.27,150.74385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528516153,3.87433785,181.41,181.27,150.74385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528516453,3.87433785,181.4,181.27,150.74385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528516657,3.87433785,181.39,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755528516858,141.68,181.42,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755528517153,8.27747373,181.41,181.27,156.25775721]
["bitfinex-derivatives","SOLF0:USTF0",1755528517360,10.9570625,181.4,181.23,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528517554,10.9570625,181.4,181.21,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755528517555,10.95686664,181.39,181.21,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755528517752,8.27694172,181.38,181.21,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755528518056,8.27694172,181.37,181.21,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755528518252,3.87466219,181.36,181.21,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755528518456,141.68,181.42,181.25,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528518656,3.87258076,181.41,181.25,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528518856,3.87258076,181.4,181.24,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528519161,3.87258076,181.39,181.24,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528519458,3.87258076,181.38,181.24,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528519655,141.68,181.42,181.24,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528519853,8.26959259,181.41,181.27,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755528520161,3.87108875,181.4,181.27,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755528520461,141.68,181.42,181.24,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528520462,3.87108875,181.39,181.24,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528520660,3.87099863,181.38,181.24,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528520956,54.0,181.43,181.24,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528521260,62.26996327,181.42,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528521457,3.87124663,181.41,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528521665,3.87124663,181.4,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528521859,141.68,181.45,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528522053,8.2704157,181.44,181.33,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755528522254,3.87144512,181.43,181.33,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755528522456,3.87144512,181.42,181.33,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755528522657,3.87158471,181.41,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528522854,141.68,181.45,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528523053,8.27059875,181.44,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528523357,3.87157484,181.43,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528523560,141.68,181.45,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528523858,3.87155579,181.44,181.32,14.53605721]
["bitfinex-derivatives","SOLF0:USTF0",1755528524056,3.87155579,181.43,181.32,14.53605721]
["bitfinex-derivatives","SOLF0:USTF0",1755528524256,141.68,181.45,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528524455,3.8716536,181.44,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528524656,141.68,181.45,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528524860,3.87194676,181.44,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528525160,3.87155507,181.43,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528525362,141.68,181.45,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528525363,3.87155507,181.42,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528525555,141.68,181.45,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528525859,3.87132086,181.44,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528526059,3.87132086,181.43,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528526260,3.87132086,181.42,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528526458,141.68,181.45,181.32,14.53625721]
["bitfinex-derivatives","SOLF0:USTF0",1755528526760,3.87117483,181.44,181.32,14.53625721]
["bitfinex-derivatives","SOLF0:USTF0",1755528526959,3.87117483,181.43,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528527160,3.87117483,181.42,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528527352,3.87117483,181.41,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528527553,3.87117483,181.4,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528527750,3.87117483,181.39,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528527953,3.87117483,181.38,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528528151,54.0,181.43,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528528354,8.260385,181.42,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528528559,8.260385,181.41,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528528858,3.86677781,181.4,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528529060,3.86677781,181.39,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528529362,54.0,181.43,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528529661,3.86771574,181.42,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528529860,3.86773058,181.41,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528530062,54.0,181.43,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528530260,3.86783492,181.42,181.33,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755528530461,141.68,181.45,181.33,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755528530762,3.86786615,181.44,181.33,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755528530956,3.86786615,181.43,181.33,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755528531151,3.86786615,181.42,181.33,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755528531353,3.86814374,181.41,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528531558,141.68,181.45,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528531559,3.86858358,181.4,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528531759,150.70385721,181.45,181.28,14.53725721]
["bitfinex-derivatives","SOLF0:USTF0",1755528532060,10.93943015,181.44,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528532261,10.93541205,181.43,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528532457,8.26350604,181.42,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528532660,3.86817346,181.41,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528532857,3.86817346,181.4,181.28,14.53725721]
["bitfinex-derivatives","SOLF0:USTF0",1755528533052,3.86817346,181.39,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528533259,54.0,181.44,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528533459,3.87117456,181.43,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528533663,3.87117456,181.42,181.33,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755528533862,3.87117456,181.41,181.33,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755528534163,3.87117456,181.4,181.32,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755528534360,54.0,181.44,181.32,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755528534563,8.26793226,181.43,181.32,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755528534758,3.8707151,181.42,181.33,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755528534955,54.0,181.44,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528535154,3.86983141,181.43,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528535362,3.86983141,181.42,181.32,14.53605721]
["bitfinex-derivatives","SOLF0:USTF0",1755528535565,54.0,181.44,181.32,14.53605721]
["bitfinex-derivatives","SOLF0:USTF0",1755528535758,3.86969562,181.43,181.32,14.53605721]
["bitfinex-derivatives","SOLF0:USTF0",1755528535953,3.86969562,181.42,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528536158,54.0,181.44,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528536354,3.87088144,181.43,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528536665,3.87088144,181.42,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528536966,54.0,181.48,181.32,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528537156,8.27288356,181.47,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528537464,3.87290557,181.46,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528537758,3.87290557,181.45,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528537963,3.87131634,181.44,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528538157,581.11203448,181.49,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528538362,8.28136246,181.48,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528538665,3.87137587,181.47,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528538865,3.87137587,181.46,181.37,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755528539061,3.87137587,181.45,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528539263,581.11203448,181.49,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528539458,8.27980437,181.48,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528539658,3.87088918,181.47,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528539961,3.87088918,181.46,181.36,14.53495721]
["bitfinex-derivatives","SOLF0:USTF0",1755528540160,3.87088918,181.45,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528540359,581.11203448,181.49,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528540555,27.47846252,181.48,181.27,9.10504373]
["bitfinex-derivatives","SOLF0:USTF0",1755528540760,16.52,181.46,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528540964,151.91846252,181.45,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528541172,10.95846252,181.44,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528541465,3.87281916,181.43,181.32,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755528541665,3.87281916,181.42,181.32,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755528541865,140.96,181.45,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528541866,3.87281916,181.41,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528542061,140.96,181.45,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528542262,8.288468,181.44,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528542464,3.87477264,181.43,181.3,14.53685721]
["bitfinex-derivatives","SOLF0:USTF0",1755528542768,3.87477264,181.42,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528542967,3.87477264,181.41,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528543262,140.96,181.45,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528543457,3.88842459,181.44,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528543661,3.88842459,181.43,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528543859,3.88842459,181.42,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528544063,140.96,181.45,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528544369,3.89064127,181.44,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528544568,3.89064127,181.43,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528544768,3.89064127,181.42,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528544969,140.96,181.45,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528545168,3.89062329,181.44,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528545367,3.89062329,181.43,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528545568,3.89062329,181.42,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528545769,140.96,181.45,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528545963,3.88970123,181.44,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528546163,3.88970123,181.43,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528546368,3.88970123,181.42,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528546566,140.96,181.45,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528546772,3.89001008,181.44,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528546970,3.89001008,181.43,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528547169,3.89001008,181.42,181.32,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755528547370,140.96,181.45,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528547571,8.30132579,181.44,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528547772,8.30118654,181.43,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528548076,3.88897937,181.42,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528548268,3.88897937,181.41,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528548469,140.96,181.45,181.32,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755528548764,8.30091376,181.44,181.32,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755528549076,62.30091376,181.43,181.33,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755528549269,3.8887814,181.42,181.33,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755528549472,3.8887814,181.42,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528549973,3.8887814,181.41,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528550271,3.8887814,181.4,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528550473,54.0,181.43,181.31,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755528550672,57.88979239,181.42,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528550974,3.88979239,181.41,181.3,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755528552065,3.88979239,181.41,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528552265,54.0,181.4,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528552667,3.8889241,181.39,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528552972,3.88877073,181.38,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528553173,54.0,181.4,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528553467,3.8896773,181.39,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528553672,3.8896773,181.38,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528553863,54.0,181.4,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528554064,3.88876607,181.39,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528554269,3.88876607,181.38,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528554577,54.0,181.4,181.3,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755528554779,3.88799905,181.39,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528555073,3.88799905,181.38,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528555275,54.0,181.4,181.3,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755528555471,3.88753655,181.39,181.3,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755528555664,3.88753655,181.38,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528555864,54.0,181.4,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528556069,3.88772927,181.39,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528556266,3.88772927,181.38,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528556479,54.0,181.4,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528556679,3.88891905,181.39,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528556874,3.88891905,181.38,181.3,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755528557067,54.0,181.4,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528557268,3.88968205,181.39,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528557573,3.88968205,181.38,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528557771,54.0,181.4,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528557972,3.8902782,181.39,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528558173,54.0,181.4,181.25,154.66845241]
["bitfinex-derivatives","SOLF0:USTF0",1755528558379,3.89113234,181.39,181.25,163.69230962]
["bitfinex-derivatives","SOLF0:USTF0",1755528558578,3.89113234,181.38,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755528558879,3.89113234,181.37,181.25,154.58726589]
["bitfinex-derivatives","SOLF0:USTF0",1755528559079,3.89113234,181.36,181.26,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755528559278,54.0,181.39,181.25,154.58726589]
["bitfinex-derivatives","SOLF0:USTF0",1755528559578,8.31061696,181.38,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755528559778,3.89344882,181.37,181.25,154.58726589]
["bitfinex-derivatives","SOLF0:USTF0",1755528559978,3.89344882,181.36,181.25,154.58726589]
["bitfinex-derivatives","SOLF0:USTF0",1755528560277,54.0,181.39,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528560478,3.89461565,181.38,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528560670,3.89461565,181.37,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528560869,54.0,181.39,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528561073,3.89460555,181.38,181.3,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755528561270,3.89460555,181.37,181.3,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755528561473,54.0,181.39,181.3,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755528561677,3.89518388,181.38,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528561976,3.89518388,181.37,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528562178,3.89518388,181.36,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528562379,3.89598161,181.35,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528562681,54.0,181.39,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528562982,62.31610909,181.38,181.25,154.58726589]
["bitfinex-derivatives","SOLF0:USTF0",1755528563185,57.89607856,181.37,181.25,154.58726589]
["bitfinex-derivatives","SOLF0:USTF0",1755528563484,57.89607856,181.36,181.25,160.10166589]
["bitfinex-derivatives","SOLF0:USTF0",1755528563787,3.89607856,181.35,181.25,154.58726589]
["bitfinex-derivatives","SOLF0:USTF0",1755528564077,3.89703803,181.34,181.25,154.58726589]
["bitfinex-derivatives","SOLF0:USTF0",1755528564285,54.0,181.36,181.25,154.58726589]
["bitfinex-derivatives","SOLF0:USTF0",1755528564483,3.89664099,181.35,181.25,154.58726589]
["bitfinex-derivatives","SOLF0:USTF0",1755528564777,3.89664099,181.34,181.25,154.58726589]
["bitfinex-derivatives","SOLF0:USTF0",1755528564983,54.0,181.36,181.27,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755528565178,3.89760908,181.35,181.27,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755528565383,3.89760908,181.34,181.27,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755528565691,54.0,181.36,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755528565987,54.0,181.36,181.25,154.58726589]
["bitfinex-derivatives","SOLF0:USTF0",1755528566386,54.0,181.36,181.28,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755528567191,54.0,181.36,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528567484,54.0,181.41,181.25,154.58726589]
["bitfinex-derivatives","SOLF0:USTF0",1755528567684,8.31853071,181.4,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528567881,140.96,181.45,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528568180,3.89846811,181.44,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528568489,210.63203448,181.49,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528568787,8.3142776,181.48,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528568987,3.89808332,181.47,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528569182,3.89808332,181.46,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528569487,3.89720657,181.45,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528569688,210.63203448,181.49,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528569889,8.31272128,181.48,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528570092,3.89729116,181.47,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528570279,3.89570186,181.46,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528570590,210.63203448,181.49,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528570888,3.89477644,181.48,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528571190,3.89477644,181.47,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528571489,210.63203448,181.49,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528571689,3.89336168,181.48,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528571890,3.89336168,181.47,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528572094,210.63203448,181.49,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528572286,3.89299948,181.48,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528572488,3.89299948,181.47,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528572684,210.63203448,181.49,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528572888,3.89342868,181.48,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528573090,3.89342868,181.47,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528573287,210.63203448,181.49,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528573488,3.88560512,181.48,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528573687,57.88560512,181.47,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528573888,3.88560512,181.46,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528574084,3.88560512,181.46,181.37,14.53465721]
["bitfinex-derivatives","SOLF0:USTF0",1755528574294,54.0,181.47,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528574493,210.63203448,181.49,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528574997,140.36,181.53,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528575204,3.8844304,181.52,181.42,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755528575489,3.8844304,181.51,181.41,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528575697,140.36,181.53,181.44,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755528575899,3.88213541,181.52,181.45,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528576095,3.88212285,181.51,181.4,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755528576288,140.36,181.53,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528576492,3.8803696,181.52,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528576696,3.8803696,181.51,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528576900,140.36,181.53,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528577096,3.88084539,181.52,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528577297,3.88084539,181.51,181.42,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755528577498,140.36,181.53,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528577697,3.87965479,181.52,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528577894,3.87965479,181.51,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528578096,140.36,181.53,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528578294,3.87856118,181.52,181.48,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528578598,21.21031707,181.75,181.48,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528578599,147.14009059,181.63,181.48,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528578798,10.94846533,181.62,181.49,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755528578994,3.87706002,181.61,181.48,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528579297,141.08,181.63,181.48,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528579298,3.87706002,181.6,181.48,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528579499,141.08,181.63,181.5,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755528579697,8.2683614,181.62,181.52,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528580003,3.87275065,181.61,181.52,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528580203,141.08,181.63,181.52,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528580406,3.86803324,181.62,181.52,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528580698,141.08,181.63,181.52,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528580905,3.86803284,181.62,181.52,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528581100,3.86803284,181.61,181.48,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528581308,3.86803284,181.6,181.48,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528581498,141.08,181.63,181.48,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528581703,3.8660802,181.62,181.48,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528581901,3.8660802,181.61,181.48,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528582102,3.8660802,181.6,181.48,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528582310,141.08,181.63,181.48,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528582511,8.24971852,181.62,181.48,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528582710,10.9118279,181.61,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528582910,10.9118279,181.6,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528583212,10.91223211,181.59,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528583406,8.24971852,181.58,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528583606,3.86373899,181.57,181.42,14.53305721]
["bitfinex-derivatives","SOLF0:USTF0",1755528583806,3.86373899,181.56,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528584011,3.86373899,181.55,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755528584315,9.02385721,181.6,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755528584504,10.91072794,181.59,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528584812,8.24918425,181.58,181.44,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755528585013,3.86368329,181.57,181.44,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755528585316,3.86368329,181.56,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528585506,3.86368329,181.55,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528585707,9.02385721,181.6,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528585908,8.24841948,181.59,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528586107,3.86313833,181.58,181.44,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755528586308,3.86313833,181.58,181.37,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755528586309,54.0,181.61,181.46,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528586515,3.86150922,181.6,181.46,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528586707,54.0,181.61,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755528586907,3.86141854,181.6,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755528587208,54.0,181.61,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755528587414,3.86008538,181.6,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755528587617,3.86008538,181.59,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755528587806,54.0,181.61,181.5,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528588213,140.82,181.64,181.5,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528588519,3.85777144,181.63,181.5,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528588709,3.85777144,181.62,181.5,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528588908,140.82,181.64,181.5,14.53075721]
["bitfinex-derivatives","SOLF0:USTF0",1755528589207,3.85793892,181.63,181.5,14.53075721]
["bitfinex-derivatives","SOLF0:USTF0",1755528589415,3.85793892,181.62,181.5,14.53075721]
["bitfinex-derivatives","SOLF0:USTF0",1755528589714,3.85793892,181.62,181.44,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528589715,3.85643788,181.61,181.44,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528589913,57.85656708,181.6,181.44,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528590112,3.85656708,181.59,181.45,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755528590817,3.85656708,181.59,181.46,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755528591117,3.85656708,181.59,181.44,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528591416,54.0,181.6,181.44,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528591616,54.0,181.6,181.4,285.24695409]
["bitfinex-derivatives","SOLF0:USTF0",1755528591617,54.0,181.6,181.5,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528592718,140.82,181.64,181.5,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528592920,3.8538591,181.63,181.5,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528593115,3.8538591,181.62,181.5,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528593307,54.0,181.63,181.5,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528593514,3.85286428,181.62,181.5,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528593813,54.0,181.63,181.46,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528594018,57.8529534,181.62,181.46,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528594212,54.0,181.62,181.5,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528594407,54.0,181.61,181.5,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528596611,54.0,181.61,181.46,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528596809,57.85177637,181.6,181.46,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528597015,54.0,181.6,181.46,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528597712,57.85178487,181.59,181.46,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528597920,3.85142743,181.58,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528598122,57.85142743,181.57,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528598310,54.0,181.57,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528598715,54.0,181.57,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755528599318,54.0,181.57,181.44,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755528599719,54.0,181.57,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528600221,3.85284491,181.56,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528600422,54.0,181.57,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528600616,3.85132495,181.56,181.44,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755528600814,54.0,181.57,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528601021,3.85113272,181.56,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528601219,54.0,181.57,181.45,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755528601418,3.85114118,181.56,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528601622,54.0,181.57,181.46,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755528601917,54.0,181.56,181.46,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755528602721,54.0,181.56,181.47,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755528602918,54.0,181.56,181.46,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528603522,54.0,181.55,181.46,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528603722,54.0,181.54,181.38,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528603927,54.0,181.53,181.4,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755528604121,54.0,181.52,181.4,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755528604521,54.0,181.51,181.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755528604719,54.0,181.51,181.38,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528604919,54.0,181.5,181.38,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528605929,54.0,181.5,181.38,14.53435721]
["bitfinex-derivatives","SOLF0:USTF0",1755528606425,54.0,181.5,181.4,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755528606629,54.0,181.5,181.38,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528607223,54.0,181.5,181.38,14.53445721]
["bitfinex-derivatives","SOLF0:USTF0",1755528607422,54.0,181.5,181.38,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528609128,54.0,181.5,181.39,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755528609317,54.0,181.5,181.38,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528609519,54.0,181.5,181.37,146.74891513]
["bitfinex-derivatives","SOLF0:USTF0",1755528609722,4.3750583,181.49,181.37,146.74891513]
["bitfinex-derivatives","SOLF0:USTF0",1755528610025,58.37479611,181.48,181.31,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755528610223,198.55443624,181.47,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528610426,4.37443624,181.46,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528610626,4.37443624,181.46,181.32,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755528611024,4.37443624,181.46,181.31,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528611720,4.37443624,181.46,181.32,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755528612230,4.37443624,181.46,181.33,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755528613126,4.37443624,181.46,181.31,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528613329,4.37443624,181.46,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528613530,16.52,181.46,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528613730,6.97928289,181.45,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528613930,6.97928289,181.44,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528614126,22.58009059,181.46,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528614333,23.49581995,181.45,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528614636,4.37984734,181.44,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528614925,144.49984734,181.43,181.28,14.53755721]
["bitfinex-derivatives","SOLF0:USTF0",1755528615130,140.12,181.43,181.28,14.53755721]
["bitfinex-derivatives","SOLF0:USTF0",1755528615534,140.12,181.43,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528616133,140.12,181.43,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528616528,140.12,181.43,181.32,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755528616728,140.12,181.43,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528616729,140.12,181.43,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528617131,140.12,181.43,181.33,14.53595721]
["bitfinex-derivatives","SOLF0:USTF0",1755528617331,0.95939128,181.5,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528617633,4.3743198,181.49,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528617832,140.04,181.5,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528618033,4.37467757,181.49,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528618238,140.04,181.5,181.37,14.53475721]
["bitfinex-derivatives","SOLF0:USTF0",1755528618428,140.04,181.5,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528618737,140.04,181.5,181.35,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755528618939,4.37541391,181.49,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528619138,140.04,181.5,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528619327,4.37588507,181.49,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528619532,140.04,181.5,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528619838,140.04,181.5,181.35,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755528620045,140.04,181.5,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528620238,4.37537878,181.49,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528620534,140.04,181.5,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528620931,140.04,181.5,181.34,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755528621130,140.04,181.5,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528621732,140.04,181.5,181.35,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755528623041,54.0,181.49,181.35,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755528623839,54.0,181.49,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528624032,54.0,181.49,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528624233,54.0,181.48,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528624428,54.0,181.48,181.37,14.53475721]
["bitfinex-derivatives","SOLF0:USTF0",1755528625537,54.0,181.48,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528625735,54.0,181.47,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528626635,54.0,181.47,181.34,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755528626836,54.0,181.47,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528628138,54.0,181.47,181.33,14.53575721]
["bitfinex-derivatives","SOLF0:USTF0",1755528628640,54.0,181.46,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528628844,54.0,181.45,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528629232,54.0,181.44,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528630771,70.54,181.44,181.29,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528633244,70.54,181.44,181.26,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755528633245,4.36053764,181.43,181.26,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755528633439,58.36072839,181.42,181.25,154.5664042]
["bitfinex-derivatives","SOLF0:USTF0",1755528633637,16.54,181.43,181.25,154.5664042]
["bitfinex-derivatives","SOLF0:USTF0",1755528633638,54.0,181.41,181.25,154.5664042]
["bitfinex-derivatives","SOLF0:USTF0",1755528634041,54.0,181.41,181.25,160.0809042]
["bitfinex-derivatives","SOLF0:USTF0",1755528634344,54.0,181.41,181.25,145.54254699]
["bitfinex-derivatives","SOLF0:USTF0",1755528634946,70.54,181.41,181.25,145.54254699]
["bitfinex-derivatives","SOLF0:USTF0",1755528635147,169.72371529,181.4,181.18,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528635443,25.56385721,181.36,181.16,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528635648,4.36024489,181.35,181.17,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755528635847,9.02385721,181.32,181.13,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755528636050,4.3595358,181.31,181.13,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755528636350,144.77414742,181.3,181.13,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755528636550,140.42,181.3,181.13,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755528637149,4.3516696,181.29,181.11,154.72245721]
["bitfinex-derivatives","SOLF0:USTF0",1755528637353,13.37665525,181.28,181.11,154.72245721]
["bitfinex-derivatives","SOLF0:USTF0",1755528637654,9.02385721,181.28,181.11,149.20385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528638354,9.02385721,181.28,181.07,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528638355,4.34786287,181.27,181.07,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528638554,9.02385721,181.24,181.07,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528638755,4.34786287,181.23,181.06,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755528638948,4.34786287,181.23,181.04,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528639148,9.02385721,181.24,181.04,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528639357,140.44,181.24,181.1,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755528640955,140.44,181.24,181.08,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528641559,9.02385721,181.28,181.12,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528641758,140.42,181.28,181.12,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528642147,370.48,181.31,181.16,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528642352,510.92,181.31,181.16,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528642558,510.92,181.31,181.17,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755528642760,510.92,181.31,181.16,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528643655,370.48,181.31,181.16,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528644256,370.48,181.31,181.2,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528644847,208.2575524,181.32,181.2,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528645253,140.5,181.34,181.24,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528645657,140.5,181.34,181.26,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755528645956,140.5,181.34,181.16,379.70385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528646157,140.48,181.4,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755528646458,511.14,181.41,181.26,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528646860,511.14,181.41,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528647960,511.14,181.41,181.3,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755528648158,511.14,181.41,181.26,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528648461,511.14,181.41,181.31,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755528648851,511.14,181.41,181.26,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528649057,511.14,181.41,181.3,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755528649357,511.14,181.41,181.26,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528650060,511.14,181.41,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755528650965,511.14,181.41,181.27,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755528652258,511.14,181.41,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755528652966,511.14,181.41,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755528653158,511.14,181.41,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528653755,140.46,181.41,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528655359,140.46,181.41,181.32,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755528655561,140.46,181.41,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528655763,140.46,181.41,181.34,14.53575721]
["bitfinex-derivatives","SOLF0:USTF0",1755528655955,140.46,181.41,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528656158,140.36,181.45,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528656458,140.36,181.45,181.34,14.53555721]
["bitfinex-derivatives","SOLF0:USTF0",1755528657666,140.36,181.45,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528658269,140.36,181.45,181.3,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528658967,140.36,181.45,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528658968,4.43483014,181.44,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528659168,140.36,181.45,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528659367,4.43481058,181.44,181.29,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755528659569,140.36,181.45,181.29,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755528659771,4.43480944,181.44,181.29,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755528660065,140.36,181.45,181.29,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755528660275,4.43456504,181.44,181.29,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755528660469,9.02385721,181.47,181.28,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528660659,54.0,181.48,181.2,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755528660660,54.0,181.48,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528660870,140.34,181.48,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528661163,140.34,181.48,181.39,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755528661365,194.38,181.53,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528661568,4.43456729,181.52,181.37,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755528661757,194.38,181.53,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528662163,194.38,181.53,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528666473,194.38,181.53,181.4,14.53365721]
["bitfinex-derivatives","SOLF0:USTF0",1755528666972,194.38,181.53,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528667272,54.0,181.53,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528667479,54.0,181.53,181.44,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528667678,140.14,181.55,181.44,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528667870,140.14,181.55,181.44,14.53255721]
["bitfinex-derivatives","SOLF0:USTF0",1755528668174,140.14,181.55,181.44,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528670475,140.08,181.56,181.44,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528671076,140.08,181.56,181.44,14.53265721]
["bitfinex-derivatives","SOLF0:USTF0",1755528671282,140.08,181.56,181.44,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528672674,140.08,181.56,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528672874,54.0,181.55,181.4,14.53385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528673475,54.0,181.55,181.39,14.53415721]
["bitfinex-derivatives","SOLF0:USTF0",1755528673674,54.0,181.54,181.39,14.53415721]
["bitfinex-derivatives","SOLF0:USTF0",1755528674076,54.0,181.54,181.39,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528674678,54.0,181.54,181.4,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755528674875,54.0,181.54,181.39,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528675485,54.0,181.53,181.39,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528675687,54.0,181.53,181.29,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1755528675888,54.0,181.52,181.35,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528676084,54.0,181.51,181.35,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528676286,54.0,181.5,181.35,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528676486,140.24,181.49,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528676989,140.24,181.49,181.34,14.53565721]
["bitfinex-derivatives","SOLF0:USTF0",1755528677490,140.24,181.49,181.36,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755528678391,140.24,181.49,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528678593,54.0,181.48,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528678788,140.24,181.49,181.34,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528680492,140.24,181.49,181.33,14.53605721]
["bitfinex-derivatives","SOLF0:USTF0",1755528680693,54.0,181.48,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528682585,54.0,181.48,181.33,14.53585721]
["bitfinex-derivatives","SOLF0:USTF0",1755528682787,54.0,181.48,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528684293,4.42876268,181.47,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528684493,54.0,181.48,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528684695,4.42972482,181.47,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528684887,54.0,181.48,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528685088,58.42972907,181.47,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528685285,54.0,181.47,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528685485,4.43611699,181.46,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528685690,54.0,181.47,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528686086,4.4369453,181.46,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528686287,4.44342683,181.45,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528686491,140.62,181.46,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528686698,4.44343601,181.45,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528686894,140.62,181.46,181.33,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528686895,140.62,181.46,181.34,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755528687093,4.44838617,181.45,181.34,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755528687296,140.62,181.46,181.34,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755528687496,4.44919402,181.45,181.34,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755528687696,140.62,181.46,181.34,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755528687890,4.44960683,181.45,181.34,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755528688097,4.45387604,181.44,181.34,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755528688295,54.0,181.45,181.34,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755528688595,4.45391829,181.44,181.34,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755528688798,22.60009059,181.51,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528689098,145.05536263,181.5,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528689300,4.45536263,181.49,181.38,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755528689794,4.45536263,181.49,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528689995,4.45536263,181.49,181.39,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755528690294,4.45536263,181.49,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528690488,4.45536263,181.49,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528691088,4.45536263,181.49,181.39,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755528691286,4.45536263,181.49,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528691688,4.45536263,181.48,181.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755528691888,510.76,181.52,181.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755528692088,7.08967217,181.51,181.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755528692287,4.46545835,181.5,181.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755528692491,4.46545835,181.49,181.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755528692698,4.46545835,181.48,181.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755528692900,510.76,181.52,181.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755528693101,7.09159126,181.51,181.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755528693294,4.46646869,181.5,181.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755528693499,4.46646869,181.49,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528693800,510.76,181.52,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528693801,4.46646869,181.48,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528694000,4.46646869,181.47,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528694200,54.0,181.51,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528694401,54.0,181.5,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528694600,4.47244293,181.49,181.38,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755528694799,4.47244293,181.48,181.38,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755528694998,4.47244293,181.47,181.38,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755528695198,54.0,181.5,181.37,14.53475721]
["bitfinex-derivatives","SOLF0:USTF0",1755528695400,4.47299451,181.49,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528695600,4.47299451,181.48,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528695802,4.47299451,181.47,181.39,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755528696002,54.0,181.5,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528696297,4.47402569,181.49,181.42,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755528696492,370.28,181.52,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528696694,4.47479767,181.51,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528696894,4.47479767,181.5,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528697096,370.28,181.52,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528697403,4.47618622,181.51,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528697599,4.47618622,181.5,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528697800,370.28,181.52,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528697999,4.47618737,181.51,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528698201,4.47618737,181.5,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528698403,370.28,181.52,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528698601,4.47422256,181.51,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528698902,4.47422256,181.5,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528699105,370.28,181.52,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528699398,4.47526226,181.51,181.42,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528699605,4.47526226,181.5,181.32,6.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1755528699901,144.47526226,181.49,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528700099,4.47526226,181.48,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528700403,4.47526226,181.47,181.35,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528701901,54.0,181.48,181.35,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528703000,54.0,181.48,181.36,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755528703404,54.0,181.48,181.37,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755528703607,370.28,181.52,181.36,6.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1755528703909,370.28,181.52,181.43,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528704100,370.28,181.52,181.37,6.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1755528704301,370.28,181.52,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528704501,54.0,181.53,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528704703,4.4797343,181.52,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528704902,54.0,181.53,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528705105,4.48002141,181.52,181.41,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755528705299,54.0,181.53,181.41,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755528705603,4.47911367,181.52,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528705804,54.0,181.53,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528706004,54.0,181.53,181.44,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528706207,54.0,181.53,181.44,14.53265721]
["bitfinex-derivatives","SOLF0:USTF0",1755528706405,140.84,181.54,181.44,14.53265721]
["bitfinex-derivatives","SOLF0:USTF0",1755528707010,4.47908383,181.53,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528707207,4.47908383,181.52,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528707408,140.84,181.54,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528707608,58.4799998,181.53,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528707806,4.4799998,181.52,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528708006,4.4799998,181.51,181.4,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528708210,4.4799998,181.5,181.37,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755528708405,54.0,181.53,181.37,14.53455721]
["bitfinex-derivatives","SOLF0:USTF0",1755528708708,7.10829375,181.52,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528709011,7.10829375,181.51,181.37,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528709206,4.47718485,181.5,181.36,14.53495721]
["bitfinex-derivatives","SOLF0:USTF0",1755528709400,4.47718485,181.49,181.37,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755528709603,54.0,181.53,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528709809,7.10926183,181.52,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528710114,4.47779466,181.51,181.38,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755528710314,4.47779466,181.5,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528710607,54.0,181.53,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528710808,7.10996266,181.52,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528711012,4.47823608,181.51,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528711313,4.47823608,181.5,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528711510,54.0,181.53,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528711709,7.10740261,181.52,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528712011,4.47662356,181.51,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528712508,54.0,181.52,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528712709,4.47725258,181.51,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528712913,4.47725258,181.5,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528713116,54.0,181.52,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528713317,7.10667881,181.51,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528713616,4.47806841,181.5,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528713817,4.47806841,181.49,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528714004,54.0,181.52,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528714210,7.1060147,181.51,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528714408,4.47765007,181.5,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755528714608,4.47765007,181.49,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528714811,140.6,181.51,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528715109,4.47875541,181.5,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528715307,140.6,181.51,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528715507,4.47939759,181.5,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528715704,140.6,181.51,181.37,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755528715904,4.47937268,181.5,181.37,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755528716109,140.6,181.51,181.36,9.02385721]
["bitfinex-derivatives","SOLF0:USTF0",1755528716308,4.48080682,181.5,181.41,5.79542883]
["bitfinex-derivatives","SOLF0:USTF0",1755528716511,54.0,181.5,181.41,5.79542883]
["bitfinex-derivatives","SOLF0:USTF0",1755528717713,140.6,181.51,181.44,5.79542883]
["bitfinex-derivatives","SOLF0:USTF0",1755528717913,376.32009059,181.56,181.47,5.79542883]
["bitfinex-derivatives","SOLF0:USTF0",1755528718116,376.32009059,181.56,181.5,5.79542883]
["bitfinex-derivatives","SOLF0:USTF0",1755528718117,4.4831534,181.55,181.5,5.79542883]
["bitfinex-derivatives","SOLF0:USTF0",1755528718316,370.26,181.56,181.5,5.79542883]
["bitfinex-derivatives","SOLF0:USTF0",1755528718512,4.48277286,181.55,181.5,5.79542883]
["bitfinex-derivatives","SOLF0:USTF0",1755528718813,370.26,181.56,181.5,5.79542883]
["bitfinex-derivatives","SOLF0:USTF0",1755528719215,4.45727948,181.55,181.5,5.79542883]
["bitfinex-derivatives","SOLF0:USTF0",1755528719415,370.26,181.56,181.5,5.79542883]
["bitfinex-derivatives","SOLF0:USTF0",1755528720317,370.26,181.56,181.47,14.51475179]
["bitfinex-derivatives","SOLF0:USTF0",1755528720514,370.26,181.56,181.48,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755528720714,140.42,181.58,181.48,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755528720918,4.45790991,181.57,181.48,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755528721120,140.42,181.58,181.51,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528721416,208.23532719,181.62,181.51,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528721615,4.45655766,181.61,181.53,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755528721813,208.23532719,181.62,181.53,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755528722013,4.45649689,181.61,181.53,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755528722213,208.23532719,181.62,181.53,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755528722609,208.23532719,181.62,181.54,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755528722809,208.23532719,181.62,181.55,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528723012,6.06009059,181.7,181.55,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528723211,140.26,181.71,181.59,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528723413,140.26,181.71,181.63,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528725009,140.26,181.71,181.59,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528726716,370.24,181.77,181.63,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528726917,147.38213058,181.76,181.63,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528727116,4.42788387,181.75,181.63,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528727313,4.42788387,181.74,181.63,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528727522,140.34,181.76,181.63,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528730223,140.34,181.76,181.58,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528730224,140.34,181.76,181.67,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528734924,140.34,181.76,181.63,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528735228,4.40122018,181.75,181.58,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755528735430,54.0,181.75,181.6,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528736134,4.40149699,181.74,181.6,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528736323,54.0,181.75,181.6,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528736526,58.40067183,181.74,181.6,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528736728,54.0,181.74,181.6,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528736926,4.40095979,181.73,181.6,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528737132,54.0,181.74,181.6,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528737325,4.40041365,181.73,181.6,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528737528,54.0,181.74,181.6,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528737725,4.40044919,181.73,181.6,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528737928,58.40073348,181.72,181.56,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528738131,4.40115936,181.71,181.56,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528738327,194.32,181.7,181.56,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528738829,194.32,181.7,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528739022,58.40171654,181.69,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528739233,4.40171654,181.68,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528739626,54.0,181.69,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528739926,4.40250292,181.68,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528740125,54.0,181.69,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528740331,4.40312489,181.68,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528740530,54.0,181.69,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528741022,54.0,181.69,181.51,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755528741023,54.0,181.69,181.56,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528742538,4.40340866,181.68,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528742737,4.40340866,181.67,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528742935,4.40340866,181.66,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528743133,4.40340866,181.65,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528743437,70.54,181.69,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528743638,20.94450918,181.68,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528743840,4.40450918,181.67,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528744033,20.94450918,181.67,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528744239,4.40450918,181.66,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528744440,74.94450918,181.66,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528744632,4.40450918,181.65,181.52,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528745635,4.40450918,181.65,181.45,369.86]
["bitfinex-derivatives","SOLF0:USTF0",1755528745636,4.40450918,181.65,181.48,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528745841,54.0,181.64,181.48,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528746139,144.58450918,181.63,181.48,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528746339,140.18,181.63,181.48,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528747247,4.41012874,181.62,181.48,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528747447,140.18,181.63,181.48,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528747646,4.41052963,181.62,181.48,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528747848,54.0,181.61,181.48,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528748050,54.0,181.6,181.48,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528748342,54.0,181.6,181.45,369.86]
["bitfinex-derivatives","SOLF0:USTF0",1755528750850,54.0,181.6,181.45,375.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755528751251,54.0,181.6,181.45,369.86]
["bitfinex-derivatives","SOLF0:USTF0",1755528752349,54.0,181.6,181.44,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528752553,54.0,181.59,181.44,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528754350,4.39072784,181.58,181.44,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528754551,54.0,181.59,181.44,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528754746,4.39110539,181.58,181.44,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528754948,139.88,181.58,181.46,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528757552,139.88,181.58,181.42,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528757748,4.39492744,181.57,181.42,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528757950,156.42,181.58,181.42,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528758157,4.39492935,181.57,181.42,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528758357,156.42,181.58,181.42,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528758558,4.39613973,181.57,181.42,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528758752,139.88,181.58,181.42,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528758957,4.39604523,181.57,181.42,9.00685179]
["bitfinex-derivatives","SOLF0:USTF0",1755528759156,139.88,181.58,181.44,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528759356,4.39728313,181.57,181.44,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528759658,139.88,181.58,181.44,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528760654,4.39836015,181.57,181.44,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528760960,139.88,181.58,181.44,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528761264,4.39864473,181.57,181.44,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528761461,139.88,181.58,181.44,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528761761,6.13588586,181.61,181.44,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528761956,144.47910669,181.6,181.47,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528762150,4.39910669,181.59,181.47,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528762356,4.39910669,181.58,181.47,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528762555,140.08,181.6,181.47,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528762757,4.4003809,181.59,181.47,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528762952,4.4003809,181.58,181.47,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528763155,140.08,181.6,181.47,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528763360,4.40036847,181.59,181.47,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528763561,4.40036847,181.58,181.47,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528763762,140.08,181.6,181.47,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528763954,4.40038627,181.59,181.47,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528764151,4.40038627,181.58,181.47,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528764361,140.08,181.6,181.47,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528764562,4.40031576,181.59,181.47,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528764760,4.40031576,181.58,181.47,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528765061,54.0,181.57,181.49,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528765461,54.0,181.57,181.39,146.94432242]
["bitfinex-derivatives","SOLF0:USTF0",1755528765765,54.0,181.57,181.46,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528766762,54.0,181.57,181.49,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528767363,139.98,181.61,181.53,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528767755,139.98,181.61,181.53,11.64198586]
["bitfinex-derivatives","SOLF0:USTF0",1755528768163,213.49079005,181.62,181.56,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528769368,140.44,181.67,181.56,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528769565,140.44,181.67,181.6,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528769867,140.38,181.72,181.6,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528770455,140.38,181.72,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755528770662,140.38,181.72,181.62,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528772555,140.38,181.72,181.66,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528773363,6.06009059,181.83,181.66,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528773564,147.70377518,181.82,181.66,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528773764,4.39403274,181.81,181.66,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528773963,4.39403274,181.8,181.66,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528774164,140.7,181.82,181.66,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528774466,4.39312537,181.81,181.66,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528774664,140.7,181.82,181.66,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528774665,4.39312537,181.8,181.66,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528774864,140.7,181.82,181.66,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528775064,4.39312537,181.81,181.66,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528775368,4.39245736,181.8,181.66,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528775567,140.7,181.82,181.66,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528775871,4.39245736,181.81,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755528776064,4.39245736,181.8,181.67,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528776371,4.39217597,181.79,181.67,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528776668,140.7,181.82,181.67,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528776858,4.39228804,181.81,181.67,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528777061,4.39228804,181.8,181.67,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528777261,4.39228804,181.79,181.67,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528777463,140.7,181.82,181.67,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528777663,4.3921603,181.81,181.67,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528777861,4.3921603,181.8,181.67,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528778062,4.3921603,181.79,181.67,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528778265,140.7,181.82,181.67,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528778467,4.39198084,181.81,181.67,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528778771,4.39198084,181.8,181.67,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528778959,140.7,181.82,181.67,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528779163,4.39198084,181.81,181.56,6.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1755528779366,140.7,181.82,181.7,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528780465,54.0,181.81,181.7,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528781865,4.36202459,181.8,181.64,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528782071,140.7,181.82,181.64,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528782267,140.58,181.81,181.67,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528782464,140.58,181.81,181.7,6.13588586]
["bitfinex-derivatives","SOLF0:USTF0",1755528786371,140.58,181.81,181.73,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528787071,140.58,181.81,181.7,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528787269,140.58,181.81,181.68,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528788877,54.0,181.8,181.68,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528789074,54.0,181.8,181.71,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528790181,54.0,181.8,181.74,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528790373,140.58,181.81,181.74,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528793873,370.04,181.84,181.74,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528794176,140.6,181.83,181.74,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528794878,140.6,181.83,181.61,373.78282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528794879,140.6,181.83,181.77,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528795668,140.6,181.83,181.8,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528797280,140.44,181.88,181.8,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528797475,140.44,181.88,181.76,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755528797781,54.0,181.87,181.79,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528798681,54.0,181.87,181.76,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528799475,3.88282776,181.85,181.73,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528799882,54.0,181.84,181.73,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528800178,140.38,181.83,181.73,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528800776,140.38,181.83,181.76,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528802177,140.38,181.83,181.79,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528802774,140.26,181.87,181.79,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528803473,140.26,181.87,181.76,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528803678,156.8,181.87,181.76,3.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1755528804382,4.34623679,181.86,181.72,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528804578,54.0,181.85,181.72,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528805178,70.54,181.85,181.72,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528805377,4.34930629,181.84,181.72,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528805573,70.54,181.85,181.72,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528805778,58.34983557,181.84,181.72,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528805983,54.0,181.84,181.72,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528806184,4.35314009,181.83,181.72,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528806386,54.0,181.84,181.72,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528806582,4.35362046,181.83,181.72,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528806784,54.0,181.82,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528807086,16.54,181.84,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528807087,194.08,181.81,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528807480,58.35807117,181.8,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528807676,54.0,181.8,181.66,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528808282,4.36251623,181.79,181.66,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528808588,54.0,181.8,181.66,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528808784,4.36318001,181.79,181.67,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755528808984,140.0,181.79,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528809382,140.0,181.79,181.7,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755528809583,140.0,181.79,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528810288,4.37087645,181.78,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528810489,140.0,181.79,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528810690,4.37142994,181.78,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528810889,140.0,181.79,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528811084,4.37133498,181.78,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528811284,140.0,181.79,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528811484,4.3771924,181.78,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528811683,4.37776414,181.77,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528811883,140.0,181.79,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528812086,4.37776513,181.78,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528812388,4.37776513,181.77,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528812588,4.37776513,181.76,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528812786,54.0,181.8,181.69,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528812986,4.38308793,181.79,181.7,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755528813190,4.38308793,181.78,181.7,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755528813391,4.38308793,181.77,181.7,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755528813587,4.38308793,181.76,181.7,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755528813787,54.0,181.8,181.69,11.61806492]
["bitfinex-derivatives","SOLF0:USTF0",1755528813987,7.01082407,181.79,181.69,11.61806492]
["bitfinex-derivatives","SOLF0:USTF0",1755528814283,4.38750371,181.78,181.69,11.61806492]
["bitfinex-derivatives","SOLF0:USTF0",1755528814490,4.38750371,181.77,181.69,11.61806492]
["bitfinex-derivatives","SOLF0:USTF0",1755528814688,4.38750371,181.76,181.69,11.61806492]
["bitfinex-derivatives","SOLF0:USTF0",1755528814882,54.0,181.8,181.69,11.61806492]
["bitfinex-derivatives","SOLF0:USTF0",1755528815088,7.01724417,181.79,181.7,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755528815289,4.39152153,181.78,181.7,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755528815594,4.39152153,181.77,181.7,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755528815791,4.39152153,181.76,181.7,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755528815991,54.0,181.8,181.69,11.61806492]
["bitfinex-derivatives","SOLF0:USTF0",1755528816192,7.0208754,181.79,181.69,11.61806492]
["bitfinex-derivatives","SOLF0:USTF0",1755528816393,7.0208754,181.78,181.69,11.61806492]
["bitfinex-derivatives","SOLF0:USTF0",1755528816595,4.39380074,181.77,181.68,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528816791,4.39380074,181.76,181.68,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528816991,4.39380074,181.75,181.68,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528817192,54.0,181.8,181.68,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528817394,7.02679705,181.79,181.68,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528817593,7.02679705,181.78,181.68,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528817795,4.39750676,181.77,181.68,11.61846492]
["bitfinex-derivatives","SOLF0:USTF0",1755528817997,4.39750676,181.76,181.68,11.61846492]
["bitfinex-derivatives","SOLF0:USTF0",1755528818195,54.0,181.8,181.68,11.61846492]
["bitfinex-derivatives","SOLF0:USTF0",1755528818394,7.02747781,181.79,181.69,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755528818595,7.02747781,181.78,181.69,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755528818794,4.39792607,181.77,181.71,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528818994,4.39792607,181.76,181.71,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528819294,54.0,181.8,181.71,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528819494,4.39819132,181.79,181.71,11.61736492]
["bitfinex-derivatives","SOLF0:USTF0",1755528819694,4.39819132,181.78,181.71,11.61736492]
["bitfinex-derivatives","SOLF0:USTF0",1755528819993,54.0,181.8,181.71,11.61736492]
["bitfinex-derivatives","SOLF0:USTF0",1755528820194,4.3984186,181.79,181.71,11.61736492]
["bitfinex-derivatives","SOLF0:USTF0",1755528820393,4.3984186,181.78,181.71,11.61736492]
["bitfinex-derivatives","SOLF0:USTF0",1755528820594,54.0,181.8,181.71,11.61736492]
["bitfinex-derivatives","SOLF0:USTF0",1755528820893,139.94,181.81,181.61,376.01686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528820894,139.94,181.81,181.74,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528821094,139.94,181.81,181.72,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528821288,4.39824841,181.8,181.72,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528821497,139.94,181.81,181.72,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528821694,4.39834632,181.8,181.72,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528821996,139.94,181.81,181.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755528822199,4.39875514,181.8,181.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755528822401,139.94,181.81,181.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755528822601,4.39877562,181.8,181.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755528822898,139.94,181.81,181.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755528823097,4.39877562,181.8,181.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755528823296,139.94,181.81,181.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755528823697,139.94,181.81,181.74,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528823906,139.94,181.81,181.67,6.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1755528824196,139.94,181.81,181.71,6.11686492]
["bitfinex-derivatives","SOLF0:USTF0",1755528824395,139.94,181.81,181.74,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528824591,139.94,181.81,181.66,146.12175708]
["bitfinex-derivatives","SOLF0:USTF0",1755528824592,139.94,181.81,181.77,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528825597,54.0,181.84,181.77,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528826401,54.0,181.84,181.8,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528826602,139.82,181.86,181.8,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528826803,54.0,181.89,181.83,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528827394,6.06009059,181.94,181.86,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528827594,146.84266933,181.93,181.86,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528827800,139.82,181.93,181.86,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528828794,139.8,181.95,181.86,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528829001,4.39013803,181.94,181.86,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528829195,139.8,181.95,181.86,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528829396,4.39015676,181.94,181.86,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528829595,139.8,181.95,181.86,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528829795,4.38707269,181.94,181.86,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528829994,139.8,181.95,181.86,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528830199,4.3870905,181.94,181.86,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528830396,139.8,181.95,181.86,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528830897,54.0,181.97,181.89,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528831097,54.0,181.97,181.92,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528831297,509.42,181.98,181.92,3.88222543]
["bitfinex-derivatives","SOLF0:USTF0",1755528832294,509.42,181.98,181.89,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528832496,509.42,181.98,181.87,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528836307,12.16583324,182.06,181.91,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528836506,146.70650394,182.05,181.91,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528836815,139.74,182.05,181.95,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528841310,139.74,182.05,181.92,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528842100,4.33433474,182.04,181.92,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528842411,139.74,182.05,181.92,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528842601,4.33272329,182.04,181.92,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528842802,139.74,182.05,181.81,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755528843005,4.33277378,182.04,181.89,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528843212,139.74,182.05,181.89,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528843811,4.33154739,182.04,181.89,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528844011,139.74,182.05,181.92,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528844409,139.74,182.05,181.89,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528844808,4.32991245,182.04,181.89,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528845009,139.74,182.05,181.89,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528845209,4.33000637,182.04,181.89,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528845407,139.74,182.05,181.89,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528845608,20.86909985,182.04,181.89,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528845808,16.54,182.04,181.89,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528846705,139.68,182.03,181.89,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528847711,139.68,182.03,181.92,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528848018,54.0,182.02,181.92,6.10574265]
["bitfinex-derivatives","SOLF0:USTF0",1755528852322,139.66,182.05,181.98,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528858330,139.66,182.05,181.91,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755528858530,54.0,182.04,181.96,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528859631,54.0,182.04,181.83,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528859632,54.0,182.03,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528859929,3.8720633,182.01,181.88,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528860130,139.62,182.0,181.88,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528861225,3.8720633,182.01,181.88,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528861531,139.62,182.0,181.88,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528864433,4.34426031,181.99,181.88,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528864733,139.62,182.0,181.88,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528865031,4.34426031,181.99,181.88,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528865231,4.34449762,181.98,181.88,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528865431,139.62,182.0,181.88,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528865633,58.3479983,181.99,181.88,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528865824,3.8720633,181.95,181.85,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528866025,197.9879983,181.94,181.82,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528866226,4.3479983,181.93,181.82,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528867726,4.354714,181.92,181.72,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528867930,4.354714,181.91,181.82,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528868131,4.354714,181.9,181.79,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528868331,4.354714,181.89,181.79,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528868533,4.354714,181.88,181.79,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528868732,4.354714,181.87,181.79,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528868932,139.64,181.88,181.79,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528870331,4.3625894,181.87,181.79,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528870532,139.64,181.88,181.79,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528870836,4.36259031,181.87,181.79,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528871134,139.64,181.88,181.79,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528871533,4.36322611,181.87,181.79,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528871729,139.66,181.9,181.82,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528874350,139.66,181.9,181.85,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528876334,54.0,181.91,181.85,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528876739,54.0,181.91,181.88,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528878542,139.66,181.94,181.88,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528881743,54.0,181.97,181.88,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528881941,6.06009059,182.03,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528882138,4.35796371,182.02,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528882342,139.98,182.02,181.96,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528883548,139.98,182.02,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528884747,4.35859966,182.01,181.9,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528885043,4.35859966,182.0,181.9,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528885245,139.98,182.02,181.9,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528885435,4.35956434,182.01,181.9,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528885638,139.98,182.02,181.9,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528885838,4.35922464,182.01,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528886144,139.98,182.02,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528886341,4.35953504,182.01,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528886537,139.98,182.02,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528886742,4.35953504,182.01,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528886941,139.98,182.02,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528887142,4.35941863,182.01,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528887343,369.4,182.04,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528887537,144.07945461,182.03,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528887739,139.72,182.03,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528888440,4.35892075,182.02,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528888649,139.72,182.03,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528888840,4.35910808,182.02,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528889041,4.35910808,182.01,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528889243,139.72,182.03,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528889442,4.35950922,182.02,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528889749,4.35950922,182.01,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528889948,139.72,182.03,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528890145,4.35950922,182.02,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528890348,4.35950922,182.01,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528890546,139.72,182.03,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528890745,4.35951029,182.02,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528890943,4.35951029,182.01,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528891144,139.72,182.03,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528891344,4.35984174,182.02,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528891546,4.35984174,182.01,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528891843,139.72,182.03,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528892344,54.0,182.02,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528893638,54.0,182.02,181.99,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528894041,369.4,182.04,181.99,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528894243,509.0,182.04,181.99,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528894948,509.0,182.04,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755528895146,509.0,182.04,181.87,6.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1755528895340,509.0,182.04,181.97,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528898954,139.7,182.03,182.0,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528900248,139.7,182.03,181.87,144.59449002]
["bitfinex-derivatives","SOLF0:USTF0",1755528900454,139.7,182.03,181.94,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528901957,139.7,182.03,181.87,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755528902156,139.7,182.03,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528902456,4.33174173,182.02,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528902658,139.7,182.03,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528902854,4.33174173,182.02,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528903153,3.88214622,182.01,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528903354,3.88214622,182.0,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528903560,3.88214622,181.99,181.9,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528903759,143.54283537,181.98,181.9,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528903960,139.64,181.97,181.9,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528904366,139.64,181.97,181.87,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528904552,3.88386546,181.96,181.87,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528904757,3.88386546,181.95,181.87,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528905057,3.88386546,181.94,181.87,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528905260,76.60009059,181.99,181.8,374.7178]
["bitfinex-derivatives","SOLF0:USTF0",1755528905261,139.62,181.95,181.9,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528905453,139.62,181.95,181.83,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528905454,139.62,181.95,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528905651,139.68,181.99,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528905853,3.88340995,181.98,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528906061,139.68,181.99,181.93,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528906451,139.68,181.99,181.96,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528908251,139.68,181.99,181.95,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528908458,139.68,181.99,181.91,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528911459,139.68,181.99,181.94,3.8720633]
["bitfinex-derivatives","SOLF0:USTF0",1755528912255,139.68,181.99,181.81,215.37840863]
["bitfinex-derivatives","SOLF0:USTF0",1755528912256,139.68,181.99,181.92,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528913168,139.68,181.99,181.93,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755528913363,139.68,181.99,181.92,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528913571,139.58,182.04,181.96,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528913969,3.8827231,182.03,181.96,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528914166,54.0,182.05,181.96,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528914462,3.88324243,182.04,181.96,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528914664,54.0,182.05,181.96,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528914862,3.88324243,182.04,181.96,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528915063,54.0,182.05,181.96,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528915472,3.88430796,182.04,181.96,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528915770,54.0,182.05,181.96,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528916068,3.88430796,182.04,181.96,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528916268,54.0,182.05,181.96,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528916469,3.88565761,182.04,181.99,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528916671,54.0,182.05,181.99,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528916871,54.0,182.05,181.98,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528918270,3.88615475,182.04,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528918473,3.88615475,182.03,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528918674,3.88615475,182.02,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528918974,54.0,182.05,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528919173,3.88736098,182.04,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528919365,3.88736098,182.03,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528919568,54.0,182.05,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528919763,3.88885409,182.04,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528919972,3.88885409,182.03,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528920169,54.0,182.05,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528920369,3.88885409,182.04,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528920673,3.88885409,182.03,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528920872,3.88885409,182.02,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528921072,54.0,182.05,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528921274,3.89008445,182.04,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528921473,3.89008445,182.03,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528921669,3.89008445,182.02,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528921874,54.0,182.05,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528922169,3.89112577,182.04,181.95,11.59648053]
["bitfinex-derivatives","SOLF0:USTF0",1755528922473,3.89112577,182.03,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528922773,3.89112577,182.02,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528923074,54.0,182.05,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528923268,3.89162467,182.04,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528923574,3.89162467,182.03,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528923773,3.89162467,182.02,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528923976,54.0,182.05,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528924175,3.89272225,182.04,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528924473,3.89272225,182.03,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528924678,3.89272225,182.02,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528924875,3.89272225,182.01,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528925074,54.0,182.05,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528925274,8.2379289,182.04,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528925475,3.8935833,182.03,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528925678,3.8935833,182.02,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528925878,3.8935833,182.01,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528926076,54.0,182.05,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528926276,8.23985478,182.04,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528926480,3.8944874,182.03,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528926779,3.8944874,182.02,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528926986,3.8944874,182.01,181.95,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528927179,54.0,182.04,181.86,9.10504373]
["bitfinex-derivatives","SOLF0:USTF0",1755528927481,70.91400347,182.03,181.83,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755528927784,70.91400347,182.02,181.87,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528927993,150.75535611,182.01,181.87,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528928280,8.24314183,182.0,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528928587,3.89526552,181.99,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528928788,3.89526552,181.98,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528928987,3.89526552,181.97,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528929182,140.8,182.01,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528929383,8.24318919,182.0,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528929585,8.24318919,181.99,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528929786,8.24318919,181.98,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528929987,3.8960796,181.97,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528930188,3.8960796,181.96,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528930386,140.8,182.01,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528930590,8.28582649,182.0,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528930789,8.28582649,181.99,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528931089,3.89656486,181.98,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528931390,3.89656486,181.97,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528931688,140.8,182.01,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528931890,8.28575179,182.0,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528932192,3.89652868,181.99,181.9,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528932392,3.89652868,181.98,181.93,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528932696,140.8,182.01,181.93,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528932891,3.89621093,182.0,181.93,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528933093,3.89621093,181.99,181.96,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528933396,54.0,182.02,181.96,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528933589,4.09804439,182.01,181.96,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528933786,4.09804439,182.0,181.97,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528933986,4.09804439,181.99,181.97,6.10328053]
["bitfinex-derivatives","SOLF0:USTF0",1755528934290,54.0,182.02,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528934491,4.09819694,182.01,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528934690,4.09819694,182.0,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528934892,4.09819694,181.99,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528935086,4.09819694,181.99,181.95,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528935292,4.09819694,181.98,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528935494,12.96208494,182.04,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528935495,4.09819694,181.97,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528935688,4.09819694,181.96,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528935889,4.09819694,181.95,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528936089,6.06009059,182.01,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528936388,4.09972608,182.0,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528936588,4.09972608,181.99,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528936794,4.09982556,181.98,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528936985,4.09982556,181.97,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528937190,4.09982556,181.96,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528937391,4.09982556,181.95,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528937591,4.09982556,181.94,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528937795,6.06009059,182.01,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528938097,70.48,182.05,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528938098,8.48988475,182.0,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528938301,8.48997631,181.99,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528938493,6.06009059,182.01,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528938494,4.09994062,181.98,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528938796,4.09994062,181.97,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528939098,4.09994062,181.96,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528939397,4.09994062,181.95,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528939597,4.09994062,181.94,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528939800,6.06009059,182.01,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528940000,8.48996357,182.0,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528940199,8.48996357,181.99,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528940397,4.09989285,181.98,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528940589,4.09989285,181.97,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528940793,4.09989285,181.96,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528940994,4.09989285,181.95,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528941195,4.09989285,181.94,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528941396,54.0,182.0,181.92,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528941597,8.48964818,181.99,181.91,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528941794,8.49002548,181.98,181.91,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528942093,8.49017614,181.97,181.91,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528942297,4.09973177,181.96,181.91,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528942601,4.09973177,181.95,181.91,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528942803,4.09973177,181.94,181.91,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528942997,4.09973177,181.93,181.86,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528943300,4.09973177,181.92,181.82,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528943501,4.09973177,181.91,181.82,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528943700,4.09973177,181.9,181.82,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528943901,4.09973177,181.89,181.82,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528944102,4.09973177,181.88,181.82,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528944301,6.06009059,181.94,181.82,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528944501,8.48483357,181.93,181.82,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528944710,8.48483357,181.92,181.82,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528944893,4.09724544,181.91,181.82,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528945198,4.09724544,181.9,181.82,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528945398,4.09724544,181.89,181.82,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528945592,4.09724544,181.88,181.82,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528945796,6.06009059,181.95,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528945994,4.09484664,181.94,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528946210,4.09484664,181.93,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528946401,4.09484664,181.92,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528946697,4.09484664,181.91,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528946906,4.09484664,181.9,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528947094,6.06009059,181.97,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528947298,8.4775869,181.96,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528947501,8.4775869,181.95,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528947699,4.09393092,181.94,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528947896,4.09393092,181.93,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528948104,4.09393092,181.92,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528948300,4.09393092,181.91,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528948498,6.06009059,181.97,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528948701,62.47477362,181.96,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528948906,8.47477362,181.95,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528949108,4.09226778,181.94,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528949407,4.09226778,181.93,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528949603,4.09226778,181.92,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528949797,4.09226778,181.91,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528950000,4.09226778,181.9,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528950298,54.0,181.95,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528950503,4.09117115,181.94,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528950707,4.09117115,181.93,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528951004,4.09117115,181.92,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528951207,4.09117115,181.91,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528951406,4.09117115,181.9,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528951606,54.0,181.95,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528951809,4.09037378,181.94,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528952107,4.09037378,181.93,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528952307,4.09037378,181.92,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528952503,4.09037378,181.91,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528952703,54.0,181.95,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528952907,4.08962001,181.94,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528953208,4.08962001,181.93,181.85,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528953409,54.0,181.95,181.88,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528953609,54.0,181.99,181.91,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528953803,4.08799509,181.98,181.91,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528954000,4.08799509,181.97,181.91,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528954199,4.08799509,181.96,181.94,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528954511,4.08799509,181.95,181.94,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528955905,4.08799509,181.95,181.93,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528956108,54.0,181.99,181.93,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528956309,4.08761071,181.98,181.93,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528956612,4.08761071,181.97,181.93,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528956811,6.06009059,182.03,181.93,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528957012,8.46394229,182.02,181.93,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528957211,4.08694174,182.01,181.93,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528957412,4.08694174,182.0,181.93,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528957611,4.08694174,181.99,181.93,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528957808,4.08694174,181.98,181.93,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528958018,146.26009059,182.05,181.96,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528958314,4.08650777,182.04,181.96,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528958607,4.08650777,182.03,181.96,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528958816,4.08650777,182.02,181.96,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528959008,4.08650777,182.01,181.96,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528959207,140.2,182.05,181.96,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528959508,4.08631866,182.04,181.96,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528959711,4.08631866,182.03,181.96,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528959913,4.08631866,182.02,181.96,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528960110,4.08631866,182.02,181.88,144.35049108]
["bitfinex-derivatives","SOLF0:USTF0",1755528960111,4.08644769,182.01,181.95,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528960318,4.08644769,182.0,181.94,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528960614,140.2,182.05,181.94,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528960814,8.46598637,182.04,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528961014,4.08683372,182.03,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528961316,4.08683372,182.02,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528961518,4.08683372,182.01,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528961712,4.08683372,182.0,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528961914,4.08683372,181.99,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528962113,140.2,182.05,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528962310,62.46856957,182.04,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528962517,4.08774223,182.03,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528962711,4.08774223,182.02,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528963015,54.0,182.04,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528963016,4.08774223,182.01,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528963316,4.08774223,182.0,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528963517,54.0,182.03,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528963815,4.10672232,182.02,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528964016,4.10672232,182.01,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528964214,4.10672232,182.0,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528964416,54.0,182.03,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528964628,4.106866,182.02,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528964809,4.106866,182.01,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528965014,4.106866,182.0,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528965212,54.0,182.03,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528965518,4.10709667,182.02,181.94,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528965711,4.10709667,182.01,181.94,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528965912,4.10709667,182.0,181.94,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528966215,4.10709667,181.99,181.94,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528966420,54.0,182.03,181.94,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528966718,4.10753182,182.02,181.94,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528966918,4.10753182,182.01,181.94,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528967217,4.10753182,182.0,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528967518,54.0,182.03,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528967719,4.10767664,182.02,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528967915,4.10767664,182.01,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528968117,4.10767664,182.0,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528968415,54.0,182.03,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528968610,4.10785305,182.02,181.88,144.35049108]
["bitfinex-derivatives","SOLF0:USTF0",1755528968816,4.10785305,182.01,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528969014,4.10785305,182.0,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528969216,140.22,182.05,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528969416,4.10794503,182.04,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528969618,4.10794503,182.03,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528969814,4.10794503,182.02,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528970015,4.10794503,182.01,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528970219,4.10794503,182.0,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528970518,140.22,182.05,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528970715,4.10803755,182.04,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528971025,4.10803755,182.03,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528971320,4.10803755,182.02,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528971521,4.10803755,182.01,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528971719,4.10803755,182.0,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528971915,140.22,182.05,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528972116,4.10813062,182.04,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528972312,4.10813062,182.03,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528972525,140.22,182.05,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528972526,4.10813062,182.02,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528972723,4.10813062,182.01,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528973021,4.10813062,182.0,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528973220,140.22,182.05,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528973423,4.10770442,182.04,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528973621,4.10770442,182.03,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528973921,4.10770442,182.02,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528974226,6.06009059,182.08,182.01,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528974427,580.20906264,182.1,182.01,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528976724,580.20906264,182.1,182.04,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528977022,210.96906264,182.1,182.04,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528977221,210.96906264,182.1,182.07,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528977418,141.96,182.16,182.07,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528980922,141.96,182.16,182.0,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755528981119,145.83194906,182.16,182.05,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528981423,4.36548537,182.15,182.03,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528981624,151.89203965,182.16,182.03,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528981928,4.3647188,182.15,182.03,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528982122,141.96,182.16,182.03,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528982525,141.96,182.16,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528984324,141.96,182.16,182.09,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528984527,142.0,182.16,182.09,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528984824,142.0,182.16,181.94,65.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528985028,54.0,182.15,182.05,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528985228,54.0,182.14,182.05,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528985430,142.0,182.16,182.05,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528985927,142.0,182.16,182.04,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528986318,4.06617403,182.15,182.04,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528986518,4.06617403,182.14,182.04,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528986821,4.06617403,182.13,182.04,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528987021,4.06617403,182.12,182.04,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528987222,142.0,182.16,182.04,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528987421,4.06542634,182.15,182.04,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528987633,7.9373754,182.14,182.04,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528987933,74.54542634,182.13,182.01,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528988125,3.87194906,182.11,182.0,141.96109996]
["bitfinex-derivatives","SOLF0:USTF0",1755528988322,145.86542634,182.1,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528988527,4.06542634,182.09,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528989330,4.06542634,182.08,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528989527,4.06542634,182.07,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528989732,4.06542634,182.06,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528989931,141.8,182.1,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528989932,4.06542634,182.05,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528990124,145.67194906,182.1,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528990328,4.06944716,182.09,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528990536,4.06944716,182.08,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528990842,4.06944716,182.07,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528991042,4.06944716,182.06,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528991235,145.80944716,182.05,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528991435,4.06944716,182.04,181.98,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528991644,4.06944716,182.04,181.94,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755528991941,4.06944716,182.04,181.85,72.9924]
["bitfinex-derivatives","SOLF0:USTF0",1755528991942,4.06944716,182.04,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528994141,4.06944716,182.03,181.94,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528994340,4.06944716,182.02,181.94,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528994546,4.06944716,182.01,181.94,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528994745,4.06944716,182.0,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528994943,141.74,182.05,181.97,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528995152,54.0,182.09,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755528995153,4.07191117,182.04,182.0,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528995337,196.08,182.09,181.89,514.73492233]
["bitfinex-derivatives","SOLF0:USTF0",1755528995544,4.07245195,182.08,182.0,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528995843,4.07245195,182.07,182.0,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528996043,4.07245195,182.06,182.0,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528996246,196.08,182.09,182.0,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528996444,4.07440324,182.08,182.0,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528996639,196.08,182.09,182.03,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528996640,4.07440324,182.07,182.03,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528996845,142.08,182.09,182.03,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528997046,4.07375277,182.08,182.03,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528997240,142.08,182.09,182.03,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528997444,4.07341978,182.08,182.03,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528997753,142.08,182.09,182.03,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528997948,4.07512212,182.08,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528998144,369.04,182.12,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528998341,4.07499005,182.11,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528998646,4.07499005,182.1,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528998848,4.07499005,182.09,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528999049,4.07499005,182.08,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528999239,148.10009059,182.14,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528999444,8.42599873,182.13,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528999645,148.10009059,182.14,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528999646,4.0778849,182.12,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755528999947,4.0778849,182.11,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529000147,4.0778849,182.1,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529000348,4.0778849,182.09,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529000547,4.0778849,182.08,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529000743,4.0778849,182.07,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529000946,4.0778849,182.13,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529001143,4.0778849,182.12,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529001346,4.0778849,182.11,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529001545,4.0778849,182.1,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529001851,4.0778849,182.09,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529002050,4.0778849,182.08,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529002253,4.0778849,182.07,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529003155,4.0778849,182.13,181.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755529003447,4.07988725,182.12,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529003756,4.07988725,182.11,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529003954,4.07988725,182.1,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529004151,4.07988725,182.09,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529004452,6.06009059,182.16,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529004653,8.42931033,182.15,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529004855,141.7,182.17,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529004856,4.07952887,182.14,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529005050,4.07952887,182.13,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529005256,4.07952887,182.12,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529005550,4.07952887,182.11,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529005752,141.7,182.17,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529005954,8.42743316,182.16,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529006148,141.7,182.17,181.94,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529006149,4.07861876,182.15,182.09,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529006356,4.07861876,182.14,182.09,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529006550,4.07861876,182.13,182.09,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529006751,4.07861876,182.12,182.09,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529006953,4.07861876,182.11,181.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755529007150,4.07897111,182.1,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529007349,54.0,182.15,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529007551,6.06009059,182.16,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529007552,58.07897111,182.14,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529007857,4.07897111,182.13,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529008054,4.07897111,182.12,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529008249,4.07897111,182.11,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529008458,4.07897111,182.1,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529008753,4.07897111,182.09,182.06,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529008958,4.07897111,182.08,181.9,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755529009163,4.07897111,182.07,181.89,369.16]
["bitfinex-derivatives","SOLF0:USTF0",1755529009454,4.07897111,182.06,182.02,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529009653,4.07897111,182.05,182.02,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529009957,4.08125696,182.04,182.02,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529010157,141.64,182.09,182.02,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529010651,4.08176435,182.08,182.02,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529010849,4.08176435,182.07,182.02,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529011054,4.08176435,182.06,182.02,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529011255,4.08176435,182.05,182.02,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529011550,141.64,182.09,182.02,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529011751,4.08253665,182.08,182.02,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529012057,4.08253665,182.07,182.02,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529012256,4.08253665,182.06,182.02,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529012458,141.64,182.09,182.02,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529012759,9.93203965,182.16,182.05,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529013056,150.09577328,182.15,182.05,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529013254,4.08256381,182.14,182.05,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529013556,141.66,182.15,182.05,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529013557,4.08256381,182.13,182.05,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529013757,4.08256381,182.12,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529013958,4.08256381,182.11,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529014164,141.66,182.15,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529014464,4.08271524,182.14,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529014653,4.08271524,182.13,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529014956,4.08271524,182.12,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529015157,4.08271524,182.11,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529015360,141.66,182.15,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529015560,4.08284082,182.14,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529015750,4.08284082,182.13,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529015949,4.08284082,182.12,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529016153,4.08284082,182.11,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529016351,141.66,182.15,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529016661,4.08323969,182.14,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529016861,141.66,182.15,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529016862,4.08323969,182.13,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529017063,4.08323969,182.12,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529017263,4.08323969,182.11,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529017562,141.66,182.15,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529017763,4.08372556,182.14,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529017955,4.08372556,182.13,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529018155,4.08372556,182.12,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529018352,141.66,182.15,182.08,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529018560,3.87194906,182.19,181.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755529018561,4.08417747,182.14,182.05,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529018761,6.06009059,182.22,182.14,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529018954,6.06009059,182.25,182.18,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529019261,4.35279035,182.24,182.15,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529019452,4.35279035,182.23,182.15,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529019657,6.06009059,182.25,182.18,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529019857,4.29462978,182.24,182.18,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529020159,7.01564889,182.3,182.21,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529020358,6.06009059,182.31,182.21,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529020560,6.06009059,182.31,182.16,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529020561,144.6,182.31,182.24,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529020758,144.6,182.31,182.03,12.14005831]
["bitfinex-derivatives","SOLF0:USTF0",1755529020956,144.6,182.31,182.23,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529021162,4.29261143,182.3,182.23,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529021358,144.62,182.31,182.03,12.14005831]
["bitfinex-derivatives","SOLF0:USTF0",1755529021563,375.04009059,182.33,182.23,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529021862,144.6,182.31,182.23,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529023954,144.6,182.31,182.2,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529024563,4.27562406,182.3,182.2,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529024763,144.6,182.31,182.2,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529024764,4.27562406,182.29,182.2,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529025069,144.36,182.28,182.2,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529025257,144.36,182.28,182.05,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529025457,54.0,182.27,182.18,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529027469,54.0,182.27,182.05,148.25194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529027470,54.0,182.27,182.21,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529028159,144.36,182.28,182.24,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529028359,54.0,182.32,182.24,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529028570,54.0,182.32,182.16,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529028571,513.58,182.33,182.28,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529028764,144.6,182.33,182.28,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529028961,145.3,182.38,182.16,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529029160,145.3,182.38,182.29,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529029364,145.3,182.38,182.15,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1755529029561,145.3,182.38,182.27,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529029962,145.3,182.38,182.24,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529030159,3.87194906,182.34,182.21,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529030473,16.48,182.37,182.15,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1755529030672,10.69722072,182.36,182.21,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529030869,8.11665941,182.35,182.21,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529031066,3.85787868,182.34,182.24,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529031266,3.87194906,182.35,182.24,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529031467,3.85523751,182.34,182.24,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529031671,145.3,182.38,182.27,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529031870,145.3,182.38,182.15,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1755529032071,145.3,182.38,182.29,3.87194906]
["bitfinex-derivatives","SOLF0:USTF0",1755529032271,145.3,182.38,182.27,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529032671,145.3,182.38,182.15,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1755529032970,145.3,182.38,182.28,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529033477,145.3,182.38,182.15,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1755529033478,516.22,182.44,182.31,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529033776,6.07983138,182.48,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529033777,147.4,182.48,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529034576,147.4,182.48,182.36,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529036877,147.4,182.48,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529037380,3.83212018,182.47,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529037574,147.4,182.48,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529037770,6.07983138,182.52,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529037976,151.3717401,182.51,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529038278,3.8317401,182.5,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529038480,3.8317401,182.49,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529038680,3.8317401,182.48,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529038877,3.8317401,182.47,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529039181,147.54,182.51,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529039368,8.05809923,182.5,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529039575,3.82941235,182.49,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529039774,3.82941235,182.48,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529039977,147.34,182.49,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529040380,147.34,182.49,182.35,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755529040874,147.34,182.49,182.38,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529041778,147.34,182.49,182.34,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529042176,147.34,182.49,182.29,142.55042742]
["bitfinex-derivatives","SOLF0:USTF0",1755529042372,147.34,182.49,182.36,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529042577,147.34,182.49,182.36,11.56073138]
["bitfinex-derivatives","SOLF0:USTF0",1755529042771,147.34,182.49,182.36,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529042976,147.34,182.49,182.4,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529044579,147.34,182.49,182.4,11.55953138]
["bitfinex-derivatives","SOLF0:USTF0",1755529044980,147.34,182.49,182.4,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529045678,147.34,182.49,182.41,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755529045885,147.34,182.49,182.4,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529047584,368.7,182.54,182.43,11.55863138]
["bitfinex-derivatives","SOLF0:USTF0",1755529047785,368.7,182.54,182.43,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529048089,368.7,182.54,182.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755529048286,147.68,182.55,182.44,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529048789,147.68,182.55,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529048981,147.68,182.55,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529049184,384.82,182.65,182.49,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529049185,368.34,182.65,182.49,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529049380,152.23107469,182.64,182.49,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529049586,3.81107469,182.63,182.49,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529049785,3.81107469,182.62,182.49,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529049985,148.42,182.64,182.49,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529050286,3.81087353,182.63,182.49,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529050587,3.81087353,182.62,182.49,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529050783,148.42,182.64,182.48,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529050987,9.88878034,182.63,182.48,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529051185,3.80894896,182.62,182.48,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529051383,149.37345078,182.64,182.48,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529051585,3.80731057,182.63,182.48,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529051894,3.80731057,182.62,182.48,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529052083,155.45328216,182.64,182.48,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529052280,3.80654403,182.63,182.48,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529052479,3.80654403,182.62,182.43,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755529052789,3.80654403,182.61,182.44,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529052988,3.80654403,182.61,182.45,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755529053286,6.07983138,182.63,182.44,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529053694,6.07983138,182.6,182.44,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529053991,6.07983138,182.6,182.41,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529054588,6.07983138,182.57,182.41,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529054886,6.07983138,182.54,182.38,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529055092,149.0,182.53,182.38,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529056889,149.0,182.53,182.35,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529058691,155.07983138,182.53,182.35,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529059590,149.0,182.53,182.38,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529059992,149.0,182.53,182.38,11.56013138]
["bitfinex-derivatives","SOLF0:USTF0",1755529060495,149.0,182.53,182.38,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529060697,149.0,182.53,182.38,11.56003138]
["bitfinex-derivatives","SOLF0:USTF0",1755529061098,149.0,182.53,182.38,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529061293,149.0,182.53,182.29,142.55042742]
["bitfinex-derivatives","SOLF0:USTF0",1755529061500,149.0,182.53,182.38,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529062605,149.0,182.53,182.29,142.55042742]
["bitfinex-derivatives","SOLF0:USTF0",1755529062606,149.0,182.53,182.35,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529063504,149.0,182.53,182.38,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529064203,149.0,182.53,182.42,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529066609,149.0,182.53,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529067001,6.06009059,182.61,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529067199,2.56881694,182.6,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529067502,2.56881694,182.59,182.46,11.55763138]
["bitfinex-derivatives","SOLF0:USTF0",1755529067701,6.06009059,182.63,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529067899,151.14950209,182.62,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529068100,2.56950209,182.61,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529068301,148.58,182.62,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529068501,2.57018844,182.61,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529068697,148.58,182.62,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529068910,2.57018844,182.61,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529069107,148.58,182.62,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529069297,148.58,182.62,182.46,11.55753138]
["bitfinex-derivatives","SOLF0:USTF0",1755529070103,148.58,182.62,182.39,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529070306,2.57113243,182.61,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529070503,2.57113243,182.6,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529070808,154.64009059,182.62,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529071004,2.57303703,182.61,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529071210,8.63312762,182.6,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529071407,2.57303703,182.59,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529071607,22.54009059,182.61,182.45,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755529071804,2.57543789,182.6,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529072109,154.28009059,182.62,182.47,11.55713138]
["bitfinex-derivatives","SOLF0:USTF0",1755529072408,2.57521105,182.61,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529072704,2.57741621,182.6,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529072904,154.28009059,182.62,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529073104,2.57750551,182.61,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529073310,148.22,182.62,182.48,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755529073504,2.57936563,182.61,182.51,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529073705,6.06009059,182.63,182.51,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529074208,2.57927627,182.62,182.51,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529074509,516.74,182.65,182.41,368.18]
["bitfinex-derivatives","SOLF0:USTF0",1755529074706,516.74,182.65,182.53,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529075409,2.5810114,182.64,182.53,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529075607,516.74,182.65,182.53,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529075808,2.5810114,182.64,182.53,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529076108,516.74,182.65,182.53,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529076308,2.5810114,182.64,182.53,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529076602,2.5810114,182.63,182.53,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529076808,516.74,182.65,182.53,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529077012,2.58292026,182.64,182.53,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529077212,2.58292026,182.63,182.53,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529077413,516.74,182.65,182.53,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529077614,2.5840432,182.64,182.53,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529077810,2.5840432,182.63,182.53,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529078010,16.48,182.64,182.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755529078313,16.48,182.64,182.32,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1755529078314,6.06009059,182.61,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529078514,2.58418617,182.6,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529078810,23.49354137,182.62,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529078811,6.06009059,182.62,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529079017,2.5853867,182.61,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529079210,2.5853867,182.6,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529079406,6.06009059,182.62,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529079611,2.5852271,182.61,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529079916,4.08089589,182.6,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529080115,2.5852271,182.61,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529080116,6.06009059,182.62,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529080415,29.20660454,182.61,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529080617,22.54009059,182.57,182.44,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529080811,154.62702016,182.56,182.44,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529081013,22.54009059,182.57,182.44,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529081219,147.98,182.58,182.44,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529081419,147.88,182.58,182.44,11.55823138]
["bitfinex-derivatives","SOLF0:USTF0",1755529081715,147.88,182.58,182.47,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529083112,147.88,182.58,182.39,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529083413,23.14998671,182.57,182.43,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529083716,6.66998671,182.56,182.43,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529084017,16.48,182.57,182.43,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529084218,6.67253041,182.56,182.43,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529084420,6.67253041,182.55,182.43,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529084620,16.48,182.57,182.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755529084820,23.15520377,182.56,182.41,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529085017,16.48,182.54,182.41,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529085314,6.06009059,182.56,182.41,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529085315,16.48,182.53,182.41,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529085713,12.13992197,182.56,182.41,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529085914,6.67791289,182.55,182.41,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529086116,6.67791289,182.54,182.41,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529086415,6.67791289,182.53,182.41,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529086616,6.06009059,182.56,182.41,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529086811,156.79013588,182.58,182.45,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529087015,6.67735435,182.57,182.45,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529087224,147.7,182.58,182.45,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529087420,6.67912441,182.57,182.45,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529087618,147.7,182.58,182.45,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529087818,6.67912188,182.57,182.45,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529088017,147.7,182.58,182.45,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529088217,6.67911901,182.57,182.45,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529088419,147.7,182.58,182.45,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529090416,6.06009059,182.61,182.45,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529090616,16.48,182.59,182.45,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529090816,6.67988537,182.58,182.45,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529091013,148.3,182.58,182.45,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529091214,54.0,182.57,182.45,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529091622,54.0,182.57,182.45,11.55793138]
["bitfinex-derivatives","SOLF0:USTF0",1755529091919,54.0,182.57,182.45,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529092919,54.0,182.57,182.48,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529095418,54.0,182.57,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529095811,54.0,182.57,182.49,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529097227,148.36,182.61,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529097415,6.67917089,182.6,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529097618,6.67917089,182.59,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529097823,148.36,182.61,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529098014,6.68006527,182.6,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529098221,4.08940739,182.59,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529098425,148.36,182.61,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529098627,6.67983019,182.6,182.46,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529098825,6.67996615,182.59,182.43,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529099022,22.55983138,182.6,182.43,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529099224,6.68024309,182.59,182.43,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529099422,22.55983138,182.6,182.43,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529099618,6.68023809,182.59,182.43,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529099819,22.55983138,182.6,182.43,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529100127,29.22032867,182.59,182.43,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529100327,29.22032867,182.58,182.43,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529100624,23.16023808,182.57,182.43,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529100826,29.24006946,182.56,182.39,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529101025,22.55983138,182.52,182.35,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529101225,16.48,182.5,182.35,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529101923,148.3,182.49,182.35,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529102118,148.3,182.49,182.39,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529102519,148.3,182.49,182.38,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529104419,148.3,182.49,182.37,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529105732,148.3,182.49,182.37,11.56033138]
["bitfinex-derivatives","SOLF0:USTF0",1755529107032,148.3,182.49,182.37,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529108627,23.15649954,182.48,182.33,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529108829,4.09432484,182.47,182.33,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529109034,4.09455677,182.46,182.33,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529109229,22.55983138,182.48,182.33,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529109433,23.15708783,182.47,182.33,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529109634,16.48,182.47,182.29,148.6302588]
["bitfinex-derivatives","SOLF0:USTF0",1755529110038,22.55983138,182.44,182.29,142.55042742]
["bitfinex-derivatives","SOLF0:USTF0",1755529110237,23.1541348,182.43,182.29,142.55042742]
["bitfinex-derivatives","SOLF0:USTF0",1755529110428,4.0987662,182.42,182.29,142.55042742]
["bitfinex-derivatives","SOLF0:USTF0",1755529110632,6.07983138,182.44,182.29,142.55042742]
["bitfinex-derivatives","SOLF0:USTF0",1755529110633,147.84,182.41,182.29,142.55042742]
["bitfinex-derivatives","SOLF0:USTF0",1755529111244,147.84,182.41,182.26,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529111437,147.84,182.41,182.23,368.18]
["bitfinex-derivatives","SOLF0:USTF0",1755529111739,147.84,182.41,182.26,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529114843,147.84,182.41,182.26,11.56363138]
["bitfinex-derivatives","SOLF0:USTF0",1755529115538,16.48,182.46,182.26,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529115747,164.5,182.46,182.33,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529118545,148.86,182.45,182.33,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529121247,165.34,182.45,182.29,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529123246,148.86,182.45,182.32,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529127047,165.34,182.45,182.32,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529127949,16.48,182.43,182.26,216.44620091]
["bitfinex-derivatives","SOLF0:USTF0",1755529128447,70.48,182.42,182.26,216.44620091]
["bitfinex-derivatives","SOLF0:USTF0",1755529128949,54.0,182.41,182.26,216.44620091]
["bitfinex-derivatives","SOLF0:USTF0",1755529129143,54.0,182.4,182.26,221.93000091]
["bitfinex-derivatives","SOLF0:USTF0",1755529129543,54.0,182.39,182.26,221.93000091]
["bitfinex-derivatives","SOLF0:USTF0",1755529130449,54.0,182.39,182.26,216.44620091]
["bitfinex-derivatives","SOLF0:USTF0",1755529132650,54.0,182.39,182.26,221.93000091]
["bitfinex-derivatives","SOLF0:USTF0",1755529133247,54.0,182.39,182.26,216.44620091]
["bitfinex-derivatives","SOLF0:USTF0",1755529134155,54.0,182.39,182.26,221.93000091]
["bitfinex-derivatives","SOLF0:USTF0",1755529134344,54.0,182.39,182.26,216.44620091]
["bitfinex-derivatives","SOLF0:USTF0",1755529134544,54.0,182.39,182.29,11.56253138]
["bitfinex-derivatives","SOLF0:USTF0",1755529134945,54.0,182.39,182.29,6.07983138]
["bitfinex-derivatives","SOLF0:USTF0",1755529136256,54.0,182.39,182.29,3.85833498]
["bitfinex-derivatives","SOLF0:USTF0",1755529138656,54.0,182.39,182.27,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755529138657,54.0,182.39,182.32,3.85833498]
["bitfinex-derivatives","SOLF0:USTF0",1755529141562,54.0,182.39,182.29,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755529141763,54.0,182.39,182.32,3.85833498]
["bitfinex-derivatives","SOLF0:USTF0",1755529143060,74.33833498,182.39,182.26,214.22470451]
["bitfinex-derivatives","SOLF0:USTF0",1755529143262,20.33833498,182.36,182.21,3.85833498]
["bitfinex-derivatives","SOLF0:USTF0",1755529143454,3.85833498,182.33,182.21,3.85833498]
["bitfinex-derivatives","SOLF0:USTF0",1755529144664,20.7052945,182.32,182.14,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755529144862,3.85833498,182.29,182.17,3.85833498]
["bitfinex-derivatives","SOLF0:USTF0",1755529145059,16.48,182.31,182.17,3.85833498]
["bitfinex-derivatives","SOLF0:USTF0",1755529145354,4.22662889,182.3,182.17,3.85833498]
["bitfinex-derivatives","SOLF0:USTF0",1755529145561,152.22009059,182.34,182.2,3.85833498]
["bitfinex-derivatives","SOLF0:USTF0",1755529145866,6.80728554,182.33,182.23,3.85833498]
["bitfinex-derivatives","SOLF0:USTF0",1755529146056,6.80728554,182.32,182.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755529146262,4.22466968,182.31,182.18,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529146461,146.16,182.34,182.18,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529146667,6.80437546,182.33,182.18,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529146863,4.22284774,182.32,182.18,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529147063,146.16,182.34,182.18,11.57166163]
["bitfinex-derivatives","SOLF0:USTF0",1755529147266,6.80432813,182.33,182.18,11.57166163]
["bitfinex-derivatives","SOLF0:USTF0",1755529147460,4.22281585,182.32,182.18,11.57166163]
["bitfinex-derivatives","SOLF0:USTF0",1755529147659,146.16,182.34,182.18,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529147968,4.22218862,182.33,182.18,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529148166,146.16,182.34,182.21,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529148364,146.16,182.34,182.21,11.57056163]
["bitfinex-derivatives","SOLF0:USTF0",1755529148766,146.16,182.34,182.21,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529149067,146.16,182.34,182.24,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529149861,146.16,182.34,182.27,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529150267,146.16,182.34,182.18,5.90418177]
["bitfinex-derivatives","SOLF0:USTF0",1755529150465,146.16,182.34,182.26,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529151563,54.0,182.38,182.26,11.56926163]
["bitfinex-derivatives","SOLF0:USTF0",1755529151769,54.0,182.37,182.26,11.56926163]
["bitfinex-derivatives","SOLF0:USTF0",1755529151969,54.0,182.37,182.26,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529152271,54.0,182.37,182.29,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529152568,54.0,182.37,182.27,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529152764,54.0,182.37,182.27,11.56896163]
["bitfinex-derivatives","SOLF0:USTF0",1755529153570,6.06009059,182.45,182.3,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529153770,6.81023055,182.44,182.33,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529154071,6.81028201,182.43,182.33,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529154267,4.2262239,182.42,182.33,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529154465,146.44,182.44,182.33,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529154665,4.22650549,182.43,182.33,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529154865,4.22659795,182.42,182.33,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529155067,146.44,182.44,182.33,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529155264,4.22650549,182.43,182.33,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529155463,146.44,182.44,182.33,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529155667,4.22625096,182.43,182.33,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529155862,146.44,182.44,182.33,11.56706163]
["bitfinex-derivatives","SOLF0:USTF0",1755529156062,146.44,182.44,182.33,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529157273,4.2258841,182.43,182.33,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529157569,146.44,182.44,182.33,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529158768,146.44,182.44,182.33,11.56706163]
["bitfinex-derivatives","SOLF0:USTF0",1755529160374,141.90766289,182.48,182.36,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529160572,54.0,182.47,182.36,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529162176,54.0,182.47,182.37,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755529162674,54.0,182.47,182.39,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529164067,514.72,182.49,182.39,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529164775,146.2,182.49,182.39,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529165472,146.2,182.49,182.39,11.56526163]
["bitfinex-derivatives","SOLF0:USTF0",1755529165678,146.2,182.49,182.39,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529166277,146.2,182.49,182.35,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529169278,146.2,182.49,182.28,67.90418177]
["bitfinex-derivatives","SOLF0:USTF0",1755529169481,6.08546163,182.47,182.29,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529169781,6.8143133,182.46,182.29,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529169980,4.21533275,182.45,182.29,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529170181,6.08546163,182.47,182.29,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529170483,4.32150738,182.46,182.32,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529170674,6.08546163,182.47,182.32,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529170975,16.48,182.48,182.32,11.56726163]
["bitfinex-derivatives","SOLF0:USTF0",1755529171177,4.32081859,182.47,182.32,11.56726163]
["bitfinex-derivatives","SOLF0:USTF0",1755529171376,16.48,182.48,182.32,11.56726163]
["bitfinex-derivatives","SOLF0:USTF0",1755529171577,20.8006036,182.47,182.31,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529171774,16.48,182.47,182.31,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529171970,20.80098911,182.46,182.31,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529172177,16.48,182.46,182.31,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529172580,20.80102901,182.45,182.31,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529172781,16.48,182.45,182.31,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529173484,4.04206908,182.44,182.31,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529173678,4.04206908,182.43,182.31,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529173878,4.04206908,182.42,182.35,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529174086,145.54,182.47,182.35,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529174382,4.04193543,182.46,182.35,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529174678,4.04193543,182.45,182.36,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529174879,145.54,182.47,182.36,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529175077,60.06009059,182.51,182.39,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529175078,4.0408864,182.46,182.39,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529175274,145.56,182.51,182.39,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529175471,4.04008957,182.5,182.4,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755529175674,4.04008957,182.49,182.4,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755529175876,145.56,182.51,182.43,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529176079,4.03946862,182.5,182.43,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529176280,4.03946862,182.49,182.43,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529176579,145.56,182.51,182.43,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529176782,4.0377829,182.5,182.43,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529176981,145.56,182.51,182.43,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529177275,4.03787036,182.5,182.43,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529177481,145.56,182.51,182.43,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529177670,4.03655282,182.5,182.43,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529177869,145.56,182.51,182.43,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529178072,4.0364654,182.5,182.43,11.56416163]
["bitfinex-derivatives","SOLF0:USTF0",1755529178275,145.56,182.51,182.43,11.56416163]
["bitfinex-derivatives","SOLF0:USTF0",1755529178973,6.06009059,182.58,182.43,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529179174,58.03484092,182.57,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529179381,4.03484092,182.56,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529179582,54.0,182.57,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529179778,4.03149588,182.56,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529179979,4.03149588,182.55,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529180182,54.0,182.57,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529180381,4.02951048,182.56,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529180575,4.02951048,182.55,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529180775,54.0,182.57,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529180976,4.02950992,182.56,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529181171,4.02950992,182.55,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529181373,4.02825788,182.54,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529181676,54.0,182.57,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529181981,4.0281706,182.56,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529182277,4.0281706,182.55,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529182478,58.0281706,182.54,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529182680,4.02706805,182.53,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529182876,54.0,182.54,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529183079,4.02711441,182.53,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529183384,54.0,182.54,182.47,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529183586,4.02627039,182.53,182.44,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529183779,54.0,182.54,182.44,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529183985,4.02635763,182.53,182.44,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529184284,54.0,182.54,182.44,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529186386,54.0,182.54,182.44,11.56366163]
["bitfinex-derivatives","SOLF0:USTF0",1755529187682,54.0,182.54,182.44,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529187887,54.0,182.54,182.43,6.08546163]
["bitfinex-derivatives","SOLF0:USTF0",1755529188386,54.0,182.54,182.46,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529189188,4.02339055,182.53,182.46,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529189487,54.0,182.54,182.46,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529189691,4.02339055,182.53,182.46,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529189889,4.02383192,182.52,182.46,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529190089,54.0,182.54,182.46,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529190288,4.02694369,182.53,182.43,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529190480,4.02694369,182.52,182.43,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529190684,4.02694369,182.51,182.43,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529190986,54.0,182.53,182.43,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529191180,6.06009059,182.6,182.52,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529191387,4.02935827,182.59,182.52,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529191692,4.02935827,182.58,182.52,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529191891,4.02935827,182.57,182.52,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529192092,4.02935827,182.56,182.52,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529192392,512.52,182.62,182.55,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529192588,4.02885181,182.61,182.55,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529192789,4.02885181,182.6,182.55,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529192984,144.2,182.62,182.55,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529193188,4.02883577,182.61,182.55,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529193383,4.02883577,182.6,182.55,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529193586,144.2,182.62,182.55,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529193787,4.02907973,182.61,182.55,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529193986,4.02907973,182.6,182.55,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529194190,4.02899314,182.59,182.55,3.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1755529194487,16.48,182.67,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529194488,6.06009059,182.67,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529194695,16.48,182.71,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529194696,4.02889787,182.66,182.56,11.53709423]
["bitfinex-derivatives","SOLF0:USTF0",1755529194890,4.02889787,182.65,182.56,11.53709423]
["bitfinex-derivatives","SOLF0:USTF0",1755529195090,4.02889787,182.64,182.56,11.53709423]
["bitfinex-derivatives","SOLF0:USTF0",1755529195290,4.02889787,182.63,182.56,11.53709423]
["bitfinex-derivatives","SOLF0:USTF0",1755529195489,4.02889787,182.62,182.57,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755529195795,150.10009059,182.69,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529195993,8.33172481,182.68,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529196192,4.02687602,182.67,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529196394,4.02687602,182.66,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529196598,4.02687602,182.65,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529196796,4.02687602,182.64,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529196991,4.02687602,182.63,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529197190,4.02687602,182.62,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529197390,6.06009059,182.68,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529197687,8.3277331,182.67,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529197886,4.02499997,182.66,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529198097,4.02499997,182.65,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529198296,4.02499997,182.64,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529198492,4.02499997,182.64,182.53,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755529198493,4.02499997,182.63,182.53,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529198794,4.02499997,182.62,182.53,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529198998,4.02499997,182.61,182.5,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529199198,6.06009059,182.64,182.5,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529199199,4.02499997,182.6,182.5,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529199392,4.02499997,182.59,182.5,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529199588,4.02499997,182.58,182.5,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529199889,4.02499997,182.57,182.5,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529200091,4.02499997,182.56,182.5,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529200289,4.02602495,182.55,182.39,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529200590,4.02602495,182.54,182.44,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529200793,4.02602495,182.53,182.44,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529200998,4.02602495,182.52,182.44,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529201196,6.06009059,182.58,182.44,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529201397,4.02715399,182.57,182.44,11.54069423]
["bitfinex-derivatives","SOLF0:USTF0",1755529201603,4.02715399,182.56,182.44,11.54069423]
["bitfinex-derivatives","SOLF0:USTF0",1755529201899,4.02715399,182.55,182.5,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529202098,54.0,182.6,182.5,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529202403,4.02709468,182.59,182.5,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529202602,4.02709468,182.58,182.53,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529202899,4.02709468,182.57,182.53,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529203087,54.0,182.6,182.53,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529203288,4.02739526,182.59,182.53,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529203489,54.0,182.64,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529203693,4.01618744,182.63,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529203897,4.01618744,182.62,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529204097,4.01618744,182.61,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529204296,4.01618744,182.6,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529204596,54.0,182.64,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529204798,4.01615293,182.63,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529204998,4.01615293,182.62,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529205200,4.01615293,182.61,182.54,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529205395,4.01615293,182.6,182.54,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529205702,54.0,182.64,182.54,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529205906,4.01620336,182.63,182.54,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529206102,4.01620336,182.62,182.54,11.53779423]
["bitfinex-derivatives","SOLF0:USTF0",1755529206302,4.01620336,182.61,182.54,11.53779423]
["bitfinex-derivatives","SOLF0:USTF0",1755529206499,54.0,182.64,182.54,11.53779423]
["bitfinex-derivatives","SOLF0:USTF0",1755529206705,4.01572361,182.63,182.54,11.53779423]
["bitfinex-derivatives","SOLF0:USTF0",1755529206904,4.01572361,182.62,182.54,11.53779423]
["bitfinex-derivatives","SOLF0:USTF0",1755529207204,4.01572361,182.61,182.54,11.53779423]
["bitfinex-derivatives","SOLF0:USTF0",1755529207504,54.0,182.64,182.54,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529207807,4.01530754,182.63,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529208007,4.01530754,182.62,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529208201,4.01530754,182.61,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529208508,4.01530754,182.6,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529208707,54.0,182.64,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529208905,4.0154453,182.63,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529209102,4.0154453,182.62,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529209300,4.0154453,182.61,182.52,11.53819423]
["bitfinex-derivatives","SOLF0:USTF0",1755529209501,54.0,182.64,182.52,11.53819423]
["bitfinex-derivatives","SOLF0:USTF0",1755529209704,4.01535742,182.63,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529209897,4.01535742,182.62,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529210211,4.01535742,182.61,182.51,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755529210401,54.0,182.64,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529210704,4.01460424,182.63,182.52,11.53829423]
["bitfinex-derivatives","SOLF0:USTF0",1755529210907,4.01460424,182.62,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529211105,54.0,182.64,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529211306,4.01426091,182.63,182.53,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755529211504,4.01434788,182.62,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529211699,54.0,182.64,182.52,11.53809423]
["bitfinex-derivatives","SOLF0:USTF0",1755529211896,4.01443569,182.63,182.52,11.53809423]
["bitfinex-derivatives","SOLF0:USTF0",1755529212106,4.01443569,182.62,182.52,11.53809423]
["bitfinex-derivatives","SOLF0:USTF0",1755529212310,54.0,182.64,182.52,11.53809423]
["bitfinex-derivatives","SOLF0:USTF0",1755529212507,4.01469421,182.63,182.52,11.53809423]
["bitfinex-derivatives","SOLF0:USTF0",1755529212709,4.01469421,182.62,182.52,11.53809423]
["bitfinex-derivatives","SOLF0:USTF0",1755529212907,54.0,182.64,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529213209,4.01472677,182.63,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529213409,4.01472677,182.62,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529213610,54.0,182.64,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529213805,4.0154016,182.63,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529214003,4.0154016,182.62,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529214204,58.0161245,182.61,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529214398,58.0161245,182.61,182.38,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1755529214399,4.0161245,182.6,182.49,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529214703,4.0161245,182.6,182.46,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529215302,4.0161245,182.6,182.49,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755529215712,4.0161245,182.6,182.46,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529215909,4.0161245,182.6,182.48,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755529216106,4.0161245,182.6,182.46,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529216308,4.0161245,182.6,182.48,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529216510,4.0161245,182.6,182.48,11.53939423]
["bitfinex-derivatives","SOLF0:USTF0",1755529216714,4.0161245,182.6,182.48,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529217211,4.0161245,182.59,182.48,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529217408,74.4961245,182.58,182.45,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529217714,58.0161245,182.57,182.36,511.68]
["bitfinex-derivatives","SOLF0:USTF0",1755529217914,58.0161245,182.56,182.44,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529218210,4.0161245,182.55,182.45,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755529218409,4.0161245,182.55,182.44,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529218611,4.0161245,182.54,182.36,511.68]
["bitfinex-derivatives","SOLF0:USTF0",1755529218812,4.0161245,182.53,182.36,511.68]
["bitfinex-derivatives","SOLF0:USTF0",1755529219012,54.0,182.56,182.43,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529219316,58.02862265,182.55,182.43,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529219518,4.02862265,182.54,182.43,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529219914,4.02862265,182.54,182.46,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529220119,54.0,182.55,182.46,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529220823,54.0,182.55,182.49,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529221025,54.0,182.59,182.49,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529221222,4.03279187,182.58,182.5,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755529221413,4.03279187,182.57,182.5,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755529221615,6.06009059,182.64,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529221819,4.0335076,182.63,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755529222022,4.0335076,182.62,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529222222,4.0335076,182.61,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529222422,4.0335076,182.6,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755529222622,168.72838998,182.66,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529222822,78.77256709,182.65,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529223020,33.4344532,182.64,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529223215,33.43473186,182.63,182.41,208.16466628]
["bitfinex-derivatives","SOLF0:USTF0",1755529223419,62.33256709,182.62,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529223627,58.03356531,182.61,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529223824,4.03356531,182.6,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529224026,4.03356531,182.59,182.52,11.53829423]
["bitfinex-derivatives","SOLF0:USTF0",1755529224227,4.03356531,182.58,182.52,11.53829423]
["bitfinex-derivatives","SOLF0:USTF0",1755529224427,54.0,182.61,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529224628,4.03507302,182.6,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529224820,4.03507302,182.59,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529225125,4.03507302,182.58,182.53,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755529225329,54.0,182.61,182.53,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755529225529,4.03513071,182.6,182.52,11.53829423]
["bitfinex-derivatives","SOLF0:USTF0",1755529225722,4.03513071,182.59,182.52,11.53829423]
["bitfinex-derivatives","SOLF0:USTF0",1755529225926,4.03513071,182.58,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529226125,54.0,182.61,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529226332,4.03478235,182.6,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529226625,4.03478235,182.59,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529226825,4.03478235,182.58,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529227020,54.0,182.61,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529227330,4.03514007,182.6,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529227523,4.03514007,182.59,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529227829,4.03514007,182.58,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529228027,4.03514007,182.57,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529228228,54.0,182.61,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529228427,4.03687419,182.6,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529228726,4.03687419,182.59,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529228920,4.03687419,182.58,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529229121,4.03687419,182.57,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529229318,54.0,182.61,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529229519,58.03783077,182.6,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529229725,4.03783077,182.59,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529229922,4.03783077,182.58,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529230119,4.03783077,182.57,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529230431,54.0,182.6,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529230630,4.03865444,182.59,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529230834,54.0,182.6,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529231228,54.0,182.6,182.53,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755529231824,54.0,182.6,182.52,11.53829423]
["bitfinex-derivatives","SOLF0:USTF0",1755529232728,54.0,182.6,182.53,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755529233436,4.05006607,182.59,182.53,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755529233638,54.0,182.6,182.53,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755529233837,4.05006776,182.59,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755529234026,54.0,182.64,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529234336,4.04936341,182.63,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529234531,4.04936341,182.62,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529234830,4.04936341,182.61,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529235038,4.04936341,182.6,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529235237,54.0,182.64,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529235437,8.36655458,182.63,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529235736,4.05253962,182.62,182.56,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529235936,4.05253962,182.61,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529236136,4.05253962,182.6,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529236337,4.05253962,182.59,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529236539,70.44,182.64,182.53,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755529236738,24.81011194,182.63,182.53,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755529236940,4.05479064,182.62,182.52,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529237239,4.05479064,182.61,182.53,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755529237537,4.05479064,182.6,182.55,6.06229423]
["bitfinex-derivatives","SOLF0:USTF0",1755529237841,54.0,182.64,182.55,11.53719423]
["bitfinex-derivatives","SOLF0:USTF0",1755529238035,4.05450842,182.63,182.55,11.53719423]
["bitfinex-derivatives","SOLF0:USTF0",1755529238234,4.05450842,182.62,182.55,11.53719423]
["bitfinex-derivatives","SOLF0:USTF0",1755529238435,4.05450842,182.61,182.58,3.84650712]
["bitfinex-derivatives","SOLF0:USTF0",1755529238635,4.05450842,182.6,182.58,3.84650712]
["bitfinex-derivatives","SOLF0:USTF0",1755529238831,162.66829939,182.66,182.58,3.84650712]
["bitfinex-derivatives","SOLF0:USTF0",1755529239041,8.36895364,182.65,182.58,3.84650712]
["bitfinex-derivatives","SOLF0:USTF0",1755529239236,4.05432995,182.64,182.58,3.84650712]
["bitfinex-derivatives","SOLF0:USTF0",1755529239436,4.05432995,182.63,182.58,3.84650712]
["bitfinex-derivatives","SOLF0:USTF0",1755529239642,4.05432995,182.62,182.58,3.84650712]
["bitfinex-derivatives","SOLF0:USTF0",1755529239843,4.05432995,182.61,182.58,3.84650712]
["bitfinex-derivatives","SOLF0:USTF0",1755529240043,162.66829939,182.66,182.58,3.84650712]
["bitfinex-derivatives","SOLF0:USTF0",1755529240343,8.36762907,182.65,182.56,11.53566569]
["bitfinex-derivatives","SOLF0:USTF0",1755529240543,4.05376581,182.64,182.56,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529240741,4.05376581,182.63,182.56,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529240936,4.05376581,182.62,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529241138,4.05376581,182.61,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529241336,4.05376581,182.6,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529241534,4.05376581,182.59,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529241840,4.05376581,182.58,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529242041,6.06009059,182.64,182.53,11.53646569]
["bitfinex-derivatives","SOLF0:USTF0",1755529242242,8.3707614,182.63,182.53,11.53646569]
["bitfinex-derivatives","SOLF0:USTF0",1755529242441,8.3707614,182.62,182.53,11.53646569]
["bitfinex-derivatives","SOLF0:USTF0",1755529242743,4.05506983,182.61,182.53,11.53646569]
["bitfinex-derivatives","SOLF0:USTF0",1755529242943,4.05506983,182.6,182.53,11.53646569]
["bitfinex-derivatives","SOLF0:USTF0",1755529243145,4.05506983,182.59,182.53,11.53646569]
["bitfinex-derivatives","SOLF0:USTF0",1755529243344,152.28838998,182.66,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529243542,8.37068598,182.65,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529243738,8.37068598,182.64,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529243944,4.05493622,182.63,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755529244140,4.05493622,182.62,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755529244339,4.05493622,182.61,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755529244534,4.05493622,182.6,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755529244738,54.0,182.65,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755529244947,4.0545179,182.64,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755529245146,4.0545179,182.63,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755529245345,4.0545179,182.62,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755529245539,4.0545179,182.61,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755529245741,54.0,182.65,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755529246040,4.05434114,182.64,182.57,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529246245,54.0,182.65,182.57,11.53536569]
["bitfinex-derivatives","SOLF0:USTF0",1755529246246,4.05434114,182.63,182.57,11.53536569]
["bitfinex-derivatives","SOLF0:USTF0",1755529246445,4.05434114,182.62,182.57,11.53536569]
["bitfinex-derivatives","SOLF0:USTF0",1755529246646,4.05434114,182.61,182.57,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529246944,54.0,182.65,182.57,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529246945,4.05477436,182.6,182.57,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529247145,54.0,182.65,182.57,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529247349,8.37135696,182.64,182.57,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529247543,4.05506358,182.63,182.57,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529247748,4.05506358,182.62,182.57,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529247941,4.05506358,182.61,182.57,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529248142,4.05506358,182.6,182.57,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529248446,54.0,182.65,182.57,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529248646,8.37099823,182.64,182.57,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529248844,4.05484484,182.63,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529249044,16.44,182.65,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529249045,8.37156888,182.62,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529249247,4.05484484,182.61,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529249438,4.05484484,182.6,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529249635,4.05484484,182.59,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529249847,4.05484484,182.58,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529250048,22.50009059,182.65,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529250246,27.40810941,182.64,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529250446,8.37221792,182.63,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529250648,8.37221792,182.62,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529250950,4.05548269,182.61,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529251144,4.05548269,182.6,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529251345,4.05548269,182.59,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529251545,4.05548269,182.58,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529251747,4.05548269,182.57,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529252051,22.50009059,182.64,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529252250,8.3727414,182.63,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529252446,8.3727414,182.62,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529252649,4.05573552,182.61,182.53,11.53656569]
["bitfinex-derivatives","SOLF0:USTF0",1755529252849,4.05573552,182.6,182.53,11.53656569]
["bitfinex-derivatives","SOLF0:USTF0",1755529253051,4.05573552,182.59,182.53,11.53656569]
["bitfinex-derivatives","SOLF0:USTF0",1755529253240,4.05573552,182.58,182.53,11.53656569]
["bitfinex-derivatives","SOLF0:USTF0",1755529253445,159.76,182.64,182.53,11.53656569]
["bitfinex-derivatives","SOLF0:USTF0",1755529253750,8.37258868,182.63,182.53,11.53656569]
["bitfinex-derivatives","SOLF0:USTF0",1755529253943,8.37258868,182.62,182.53,11.53656569]
["bitfinex-derivatives","SOLF0:USTF0",1755529254144,4.0556613,182.61,182.53,11.53656569]
["bitfinex-derivatives","SOLF0:USTF0",1755529254347,4.0556613,182.6,182.53,11.53656569]
["bitfinex-derivatives","SOLF0:USTF0",1755529254545,4.0556613,182.59,182.53,11.53656569]
["bitfinex-derivatives","SOLF0:USTF0",1755529254848,54.0,182.63,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529255049,4.05513714,182.62,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529255244,4.05513714,182.61,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755529255452,4.05513714,182.6,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755529255652,143.32,182.64,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529255653,4.05513714,182.59,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529255851,143.32,182.64,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529256049,8.37178767,182.63,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529256255,4.05521231,182.62,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529256550,4.05521231,182.61,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529256749,4.05521231,182.6,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529256948,143.32,182.64,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755529257148,4.05468405,182.63,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755529257357,4.05468405,182.62,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755529257550,4.05468405,182.61,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755529257750,4.05468405,182.6,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529257950,4.05491332,182.59,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529258154,159.76,182.64,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529258155,4.05527206,182.58,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529258452,159.76,182.64,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529258653,24.81167026,182.63,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529258855,4.05518506,182.62,182.53,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529259049,4.05518506,182.61,182.53,11.53656569]
["bitfinex-derivatives","SOLF0:USTF0",1755529259249,4.05518506,182.6,182.53,11.53656569]
["bitfinex-derivatives","SOLF0:USTF0",1755529259450,4.05518506,182.59,182.53,11.53656569]
["bitfinex-derivatives","SOLF0:USTF0",1755529259651,143.32,182.64,182.44,153.9368]
["bitfinex-derivatives","SOLF0:USTF0",1755529259853,4.05448731,182.63,182.57,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529260051,4.05448731,182.62,182.57,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529260250,4.05448731,182.61,182.57,6.06086569]
["bitfinex-derivatives","SOLF0:USTF0",1755529260450,143.32,182.64,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529260451,4.05448731,182.6,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529260655,4.05448731,182.59,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529260954,143.32,182.64,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529261150,16.44,182.68,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529261151,6.06009059,182.68,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529261347,6.06009059,182.71,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529261544,4.29806624,182.7,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529261745,518.44009059,182.72,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529262049,4.29597095,182.71,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529262254,4.29597095,182.7,182.49,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529262556,518.44009059,182.72,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529262750,4.29503325,182.71,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529262951,512.38,182.72,182.68,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529263459,144.2,182.72,182.68,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529264954,144.2,182.72,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529265351,4.29281007,182.71,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529265553,144.2,182.72,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529265747,54.0,182.74,182.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755529265748,4.29299735,182.71,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529265948,16.44,182.75,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529266152,4.29233609,182.74,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529266354,4.29233609,182.73,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529266548,16.44,182.75,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529266752,4.29077396,182.74,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529266952,16.44,182.75,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529267350,4.29068039,182.74,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529267557,16.44,182.75,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529267850,4.28866599,182.74,182.64,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755529268156,16.44,182.75,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529268359,16.44,182.75,182.68,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529268752,16.44,182.75,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529269257,16.44,182.75,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529270165,4.28623976,182.74,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529270360,16.44,182.75,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529270567,4.28545928,182.74,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529270763,144.36,182.76,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529270962,4.28536582,182.75,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529271163,4.28536582,182.74,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529271363,144.36,182.76,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529271566,4.28448488,182.75,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529271764,4.28448488,182.74,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529271969,4.28448488,182.74,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529272375,4.28448488,182.74,182.5,9.067056]
["bitfinex-derivatives","SOLF0:USTF0",1755529272376,24.57091697,182.74,182.5,9.067056]
["bitfinex-derivatives","SOLF0:USTF0",1755529272576,20.28643209,182.71,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529272779,20.28643209,182.68,182.55,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529272977,152.33520444,182.67,182.55,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529273179,8.27520444,182.66,182.55,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529273475,3.99071956,182.65,182.55,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529273676,3.99071956,182.64,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529273868,3.99071956,182.63,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529274071,144.06,182.67,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529274274,3.99063693,182.66,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529274474,144.06,182.67,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529274674,3.9909312,182.66,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529274877,144.06,182.67,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529275074,3.99093028,182.66,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529275278,3.99093028,182.65,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529275479,144.06,182.67,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529275674,3.99189067,182.66,182.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755529275880,3.99189067,182.65,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529276080,3.99189067,182.64,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529276282,3.99189067,182.63,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529276484,3.99189067,182.62,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529276676,144.06,182.67,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529276875,8.28079583,182.66,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529277076,3.99263671,182.65,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529277273,3.99263671,182.64,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529277584,3.99263671,182.63,182.43,388.024456]
["bitfinex-derivatives","SOLF0:USTF0",1755529277784,3.99263671,182.62,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529278084,3.99263671,182.61,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529278290,147.90643209,182.67,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529278482,8.28175675,182.66,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529278786,8.28175675,182.65,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529279086,3.99314278,182.64,182.56,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529279281,3.99314278,182.63,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529279476,144.08,182.67,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529279477,3.99314278,182.62,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529279681,144.08,182.67,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529279986,3.99266409,182.66,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529280186,3.99266409,182.65,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529280384,3.99266409,182.64,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529280579,3.99266409,182.63,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529280786,143.92,182.68,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529280988,3.99265171,182.67,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529281286,3.99265171,182.66,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529281485,3.99265171,182.65,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529281788,143.92,182.68,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529281983,3.9920348,182.67,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529282182,3.9920348,182.66,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529282375,3.99233087,182.65,182.49,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529282577,143.92,182.68,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529282783,3.99211074,182.67,182.61,9.31973209]
["bitfinex-derivatives","SOLF0:USTF0",1755529282990,143.92,182.68,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529283189,3.99208413,182.67,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529283388,143.92,182.68,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529283589,145.62943364,182.7,182.51,9.067056]
["bitfinex-derivatives","SOLF0:USTF0",1755529283786,3.9912809,182.69,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529283991,3.9912809,182.68,182.6,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755529284192,145.62943364,182.7,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529284386,3.99118945,182.69,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529284584,3.99118945,182.68,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529284784,6.06009059,182.75,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529284988,3.99100469,182.74,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529285188,3.99100469,182.73,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529285391,3.99100469,182.72,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529285591,6.06009059,182.78,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529285793,152.51367469,182.77,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529285994,3.98955592,182.76,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529286194,3.98955592,182.75,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529286489,3.98955592,182.74,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529286696,144.24,182.77,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529286892,3.987793,182.76,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529287091,3.987793,182.75,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529287286,144.24,182.77,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529287491,3.98646063,182.76,182.7,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529287695,3.98646063,182.75,182.7,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529287897,3.98672088,182.74,182.7,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529288093,144.24,182.77,182.7,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529288296,3.98534495,182.76,182.7,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529288593,3.98534495,182.75,182.73,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529288788,144.0,182.81,182.73,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529288994,3.98480616,182.8,182.73,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529289189,3.98480616,182.79,182.73,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529289397,3.98480616,182.78,182.73,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529289694,144.0,182.81,182.73,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529289893,3.98274263,182.8,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529290098,3.98274263,182.79,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529290298,3.98274263,182.78,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529290500,144.0,182.81,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529290692,3.98124252,182.8,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529290893,3.98124252,182.79,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529291100,3.98124252,182.78,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529291298,144.0,182.81,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529291498,3.97961668,182.8,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529291800,3.97961668,182.79,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529292006,3.97961668,182.78,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529292299,144.0,182.81,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529292499,3.9783528,182.8,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529292698,3.9783528,182.79,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529293002,3.9783528,182.78,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529293201,144.0,182.81,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529293400,3.97754632,182.8,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529293701,3.97754632,182.79,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529293905,3.97754632,182.78,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529294100,144.0,182.81,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529294302,4.06222223,182.8,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529294495,4.06222223,182.79,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529294802,4.06222223,182.78,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529295100,144.0,182.81,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529295300,4.06186655,182.8,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529295599,4.06186655,182.79,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529295801,4.06186655,182.78,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529296106,144.0,182.81,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529296300,4.06133837,182.8,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529296500,4.06133837,182.79,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529296701,4.06133837,182.78,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529296900,4.06133837,182.77,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529297102,54.0,182.8,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529297302,4.06162766,182.79,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529297507,4.06162766,182.78,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529297696,4.06162766,182.77,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529297896,54.0,182.8,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529298205,4.0616268,182.79,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529298400,4.0616268,182.78,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529298603,4.0616268,182.77,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529298798,54.0,182.8,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529299002,4.061696,182.79,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529299302,4.061696,182.78,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529299492,54.0,182.8,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529299698,4.06187196,182.79,182.74,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529299900,4.06187196,182.78,182.74,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529300105,54.0,182.8,182.74,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529300397,74.50154899,182.79,182.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755529300604,4.06154899,182.78,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529300902,74.50154899,182.77,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529301102,147.28154899,182.76,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529301303,4.06154899,182.75,182.66,9.31823209]
["bitfinex-derivatives","SOLF0:USTF0",1755529301605,197.18,182.77,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529301805,4.06275405,182.76,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529302104,4.06310513,182.75,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529302306,197.18,182.77,182.68,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755529302603,4.06335359,182.76,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529302798,4.06335359,182.75,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529302998,197.18,182.77,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529303199,4.06370728,182.76,182.7,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529303401,143.18,182.77,182.7,9.31703209]
["bitfinex-derivatives","SOLF0:USTF0",1755529303606,143.18,182.77,182.73,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529303805,421.88,182.82,182.73,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529304000,147.28412947,182.81,182.73,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529304200,147.28412947,182.81,182.72,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755529304201,4.06412947,182.8,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529304505,4.06412947,182.79,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529304800,4.06412947,182.78,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529305007,143.22,182.81,182.72,9.31643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529305200,4.06390026,182.8,182.72,9.31643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529305400,4.06390026,182.79,182.72,9.31643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529305597,22.50009059,182.88,182.78,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529305906,151.52982531,182.87,182.78,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529306109,4.06282638,182.86,182.78,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529306309,4.06282638,182.85,182.78,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529306609,4.06282638,182.84,182.78,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529306810,4.06282638,182.83,182.78,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529307013,143.18,182.87,182.77,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529307205,4.06047556,182.86,182.77,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529307403,4.06047556,182.85,182.77,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529307603,4.06047556,182.84,182.77,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529307809,4.06047556,182.83,182.77,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529308019,4.06047556,182.82,182.77,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529308206,16.44,182.86,182.77,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529308207,143.18,182.87,182.77,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529308412,4.05931384,182.86,182.77,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529308714,4.05931384,182.85,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529308914,4.05931384,182.84,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529309109,143.12,182.9,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529309310,8.33775013,182.89,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529309502,143.12,182.9,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529309503,4.05733588,182.88,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529309813,4.05733588,182.87,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529310006,4.05733588,182.86,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529310207,4.05733588,182.85,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529310406,159.56,182.9,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529310610,4.05575647,182.89,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529310914,4.05575647,182.88,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529311104,4.05575647,182.87,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529311303,4.05575647,182.86,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529311512,4.05575647,182.85,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529311712,54.0,182.89,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529311911,4.05414767,182.88,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529312116,4.05414767,182.87,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529312419,4.05414767,182.86,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529312611,4.05414767,182.85,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529312811,54.0,182.89,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529313011,4.05289187,182.88,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529313209,4.05289187,182.87,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529313416,4.05289187,182.86,182.8,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529313616,4.05289187,182.85,182.78,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529313814,70.44,182.89,182.78,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529314018,7.89821224,182.88,182.78,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529314314,4.05178015,182.87,182.78,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529314619,4.05178015,182.86,182.78,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529314819,4.05178015,182.85,182.78,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529315014,4.05178015,182.84,182.78,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529315320,54.0,182.87,182.76,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529315519,58.05034747,182.86,182.76,9.31523209]
["bitfinex-derivatives","SOLF0:USTF0",1755529315817,4.05034747,182.85,182.76,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529316113,54.0,182.86,182.76,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529316419,4.04964498,182.85,182.76,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529316618,54.0,182.86,182.76,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529316817,20.4896459,182.85,182.76,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529317019,4.0496459,182.84,182.76,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529318518,4.0496459,182.84,182.69,720.90702748]
["bitfinex-derivatives","SOLF0:USTF0",1755529318519,54.0,182.86,182.79,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529318719,54.0,182.86,182.79,9.31413209]
["bitfinex-derivatives","SOLF0:USTF0",1755529319223,4.05094928,182.85,182.79,9.31413209]
["bitfinex-derivatives","SOLF0:USTF0",1755529319420,54.0,182.86,182.79,9.31413209]
["bitfinex-derivatives","SOLF0:USTF0",1755529320116,4.05135188,182.85,182.79,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529320417,74.49144531,182.84,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529320613,58.05144531,182.83,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529320808,4.05144531,182.82,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529322925,4.05144531,182.81,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529323120,4.05144531,182.8,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529323327,4.05144531,182.79,182.7,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529323527,4.05144531,182.78,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529323819,4.05144531,182.77,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529324025,7.8978774,182.76,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529324224,7.8978774,182.76,182.61,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755529324225,3.84643209,182.73,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529324425,4.05144531,182.72,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529324622,4.05144531,182.71,182.58,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1755529324931,4.05144531,182.7,182.62,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529325122,4.05144531,182.69,182.62,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529325322,149.00009059,182.77,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529325527,14.35490283,182.76,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529325741,8.29481224,182.75,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529326023,4.07470032,182.74,182.58,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1755529326327,4.07470032,182.73,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529326625,4.07470032,182.72,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529326823,4.07470032,182.71,182.63,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755529327026,4.07470032,182.7,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529327224,149.00009059,182.77,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529327417,14.36156787,182.76,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529327623,4.07801754,182.75,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529327820,4.07801754,182.74,182.7,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529328025,4.07801754,182.73,182.7,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529328221,516.58009059,182.8,182.7,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529328423,4.07860852,182.79,182.7,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529328725,4.07860852,182.78,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529328930,4.07860852,182.77,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529329221,4.07860852,182.76,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529329413,4.07860852,182.75,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529329618,4.07860852,182.74,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529329821,4.07860852,182.73,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529330021,510.52,182.8,182.71,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529330226,510.52,182.8,182.7,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755529330227,4.08024879,182.79,182.74,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529330424,4.08024879,182.78,182.74,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529330619,4.08024879,182.77,182.74,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529330927,4.08024879,182.76,182.74,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529331130,510.52,182.8,182.74,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529331329,4.08059104,182.79,182.74,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529331522,4.08059104,182.78,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529331717,4.08059104,182.77,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529331924,4.08059104,182.76,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529332127,4.08059104,182.75,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529332325,4.08059104,182.74,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529332627,516.58009059,182.8,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529332826,8.30858542,182.79,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529333028,4.08140308,182.78,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529333226,4.08140308,182.77,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529333425,4.08140308,182.76,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529333631,4.08140308,182.75,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529333826,4.08140308,182.74,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529334023,142.98,182.8,182.72,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529334228,4.08130201,182.79,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529334526,8.30916907,182.78,182.68,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529334726,8.30926724,182.77,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529334923,8.30926724,182.76,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529335127,4.08130201,182.75,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529335328,4.08130201,182.74,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529335529,4.08130201,182.73,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529335727,4.08130201,182.72,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529335928,4.08130201,182.71,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529336128,4.08130201,182.7,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529336330,57.84643209,182.76,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529336636,4.08123881,182.75,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529336827,4.08123881,182.74,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529337022,4.08123881,182.73,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529337222,4.08123881,182.72,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529337425,4.08123881,182.71,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529337631,54.0,182.76,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529337824,4.08049833,182.75,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529338023,4.08049833,182.74,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529338232,4.08049833,182.73,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529338426,4.08049833,182.72,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529338627,4.08049833,182.71,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529338827,54.0,182.76,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529339024,4.07999263,182.75,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529339233,4.07999263,182.74,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529339540,4.07999263,182.73,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529339732,4.07999263,182.72,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529339930,4.07999263,182.71,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529340131,4.07999263,182.7,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529340331,54.0,182.74,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529340538,4.0784563,182.73,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529340742,4.0784563,182.72,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529341029,4.0784563,182.71,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529341237,4.0784563,182.7,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529341423,54.0,182.74,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529341627,4.07760364,182.73,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529341833,4.07760364,182.72,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529342030,4.07760364,182.71,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529342229,4.07760364,182.7,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529342433,54.0,182.74,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529342635,4.07680157,182.73,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529342840,4.07680157,182.72,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529343027,58.07680157,182.71,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529343229,58.07680157,182.7,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529343431,4.07680157,182.69,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529343735,4.07680157,182.68,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529343930,143.0,182.72,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529344125,4.07552569,182.71,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529344336,4.07552569,182.7,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529344535,4.07552569,182.69,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529344839,143.0,182.72,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529345033,4.07449216,182.71,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529345230,4.07449216,182.7,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529345429,143.0,182.72,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529345640,4.07353336,182.71,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529345936,4.07353336,182.7,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529346139,4.07353336,182.69,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529346329,4.07353336,182.68,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529346635,4.07308711,182.67,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529346835,16.44,182.69,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529347036,20.51318625,182.68,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529347236,20.51318625,182.67,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529347438,4.07318625,182.66,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529347642,4.07318625,182.65,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529347939,16.44,182.67,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529348135,4.07186863,182.66,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529348438,16.44,182.69,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529348639,4.07013039,182.68,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529348838,4.07013039,182.67,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529349039,159.46,182.7,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529349241,20.50888323,182.69,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529349538,4.06888323,182.68,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529349738,16.44,182.69,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529349739,4.06888323,182.67,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529350040,16.44,182.69,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529350242,4.06766028,182.68,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529350435,4.06766028,182.67,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529350635,16.44,182.69,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529350831,16.44,182.67,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529351438,16.44,182.67,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529351740,20.50634207,182.66,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529351941,16.44,182.66,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529352143,16.44,182.66,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755529352338,16.44,182.66,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529352535,16.44,182.69,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529352734,16.44,182.67,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529353739,16.44,182.69,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529353930,143.02,182.7,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529353931,16.44,182.67,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529354338,16.44,182.67,182.59,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529354537,54.0,182.68,182.62,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529354739,54.0,182.73,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529354933,143.02,182.74,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529354934,58.09478757,182.72,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529355140,4.09478757,182.71,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529355442,54.0,182.72,182.62,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529355631,16.44,182.67,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529355832,4.09627419,182.66,182.57,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529356641,4.09627419,182.66,182.49,214.54073884]
["bitfinex-derivatives","SOLF0:USTF0",1755529356839,159.46,182.67,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529357136,4.09748499,182.66,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529357334,159.46,182.67,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529357530,20.5385403,182.66,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529357741,4.0985403,182.65,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529362747,4.0985403,182.65,182.61,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529363047,54.0,182.71,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529363246,4.10429146,182.7,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529363549,4.10429146,182.69,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529363847,16.44,182.71,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529364045,4.10419685,182.7,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529364241,4.10419685,182.69,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529364438,4.10419685,182.68,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529364643,16.44,182.71,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529364844,4.10745124,182.7,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529365042,4.10745124,182.69,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529365245,4.10745124,182.68,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529365448,4.10745124,182.67,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529365651,54.0,182.72,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529365840,58.10781294,182.71,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529366151,4.10781294,182.7,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529366350,4.10781294,182.69,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529366550,4.10781294,182.68,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529366753,54.0,182.71,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529366944,4.10939181,182.7,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529367145,4.10939181,182.69,182.61,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755529367453,4.10939181,182.69,182.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755529367454,4.10939181,182.68,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529367752,4.11147061,182.67,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529368050,54.0,182.71,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529368253,4.11147061,182.7,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529368545,4.11147061,182.69,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529368751,4.11147061,182.68,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529368953,4.11147061,182.67,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529369148,54.0,182.71,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529369348,4.11305577,182.7,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529369552,4.11305577,182.69,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529369751,4.11305577,182.68,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529369952,4.11305577,182.67,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529370155,54.0,182.71,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529370352,4.11326587,182.7,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529370653,4.11326587,182.69,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529370953,4.11326587,182.68,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529371154,4.11326587,182.67,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529371452,54.0,182.71,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529371652,4.11322987,182.7,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529371841,4.11322987,182.69,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529372047,54.0,182.71,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529372242,4.11295392,182.7,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529372452,54.0,182.71,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529372652,4.11282889,182.7,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529372850,143.0,182.73,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529373046,4.11282702,182.72,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529373251,143.0,182.73,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529373453,4.11249098,182.72,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529373658,143.0,182.73,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529373856,4.11284669,182.72,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529374057,143.0,182.73,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529374357,4.11266836,182.72,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529374554,4.11266836,182.71,182.67,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529374757,143.0,182.73,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529374758,4.11365632,182.7,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529374959,4.1138584,182.69,182.62,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529375150,143.0,182.73,182.62,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529375350,4.11408701,182.72,182.62,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529375549,4.11408701,182.71,182.62,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529375746,4.11408701,182.7,182.62,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529375952,4.11408701,182.69,182.62,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529376255,54.0,182.74,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529376456,3.84643209,182.78,182.55,367.84]
["bitfinex-derivatives","SOLF0:USTF0",1755529376457,4.1169557,182.73,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529376757,196.88,182.78,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529376953,8.46765218,182.77,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529377152,4.11587823,182.76,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529377358,4.11587823,182.75,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529377659,4.11587823,182.74,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529377847,4.11587823,182.73,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529378049,4.11587823,182.72,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529378254,4.11587823,182.71,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529378456,16.44,182.76,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529378657,8.47120522,182.75,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529378857,4.11756872,182.74,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529379062,4.11756872,182.73,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529379268,4.11756872,182.72,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529379556,4.11756872,182.71,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529379758,4.11756872,182.7,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529379957,54.0,182.75,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529380155,8.47393142,182.74,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529380458,4.11863081,182.73,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529380659,4.11863081,182.72,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529380857,4.11863081,182.71,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529381058,4.11863081,182.7,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529381260,16.44,182.74,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529381459,4.11850189,182.73,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529381657,4.11850189,182.72,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529381850,54.0,182.75,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529382048,4.1177415,182.74,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529382251,4.1177415,182.73,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529382452,4.1177415,182.72,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529382662,54.0,182.75,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529382954,4.11722636,182.74,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529383161,4.11722636,182.73,182.69,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529383458,4.11722636,182.72,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529383657,4.11722636,182.71,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529383860,4.11722636,182.7,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529384063,16.44,182.74,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529384361,4.1321012,182.73,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529384559,4.1321012,182.72,182.63,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755529384863,4.1321012,182.71,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529385158,16.44,182.74,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529385355,4.13146322,182.73,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529385562,4.13146322,182.72,182.6,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529385758,4.13146322,182.71,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529385958,16.44,182.74,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529386254,4.13109517,182.73,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529386456,4.13109517,182.72,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529386658,4.13077062,182.71,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529386854,16.44,182.74,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529387055,4.13077062,182.73,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529387353,4.13077062,182.72,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529387553,4.13077062,182.71,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529387755,16.44,182.74,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529387963,4.13041714,182.73,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529388154,4.13041714,182.72,182.66,9.31813209]
["bitfinex-derivatives","SOLF0:USTF0",1755529388350,54.0,182.75,182.66,9.31813209]
["bitfinex-derivatives","SOLF0:USTF0",1755529388556,4.12961901,182.74,182.66,9.31813209]
["bitfinex-derivatives","SOLF0:USTF0",1755529388757,4.12961901,182.73,182.66,9.31813209]
["bitfinex-derivatives","SOLF0:USTF0",1755529389062,4.12961901,182.72,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529389362,54.0,182.75,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529389563,4.1291202,182.74,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529389759,4.1291202,182.73,182.64,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529389960,4.1291202,182.72,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529390158,4.1291202,182.71,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529390359,4.1291202,182.7,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529390558,70.44,182.74,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529390765,4.12963054,182.73,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529390966,4.12963054,182.72,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529391163,58.12963054,182.71,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529391367,4.12963054,182.7,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529391564,4.12963054,182.7,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529392053,4.12963054,182.7,182.63,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529393066,4.12963054,182.7,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529396469,54.0,182.71,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529396669,4.13214189,182.7,182.66,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529396868,54.0,182.71,182.63,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755529397170,4.13214189,182.7,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529397369,4.13300149,182.69,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529397569,54.0,182.71,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529397761,4.13300149,182.7,182.65,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529397965,54.0,182.71,182.55,367.84]
["bitfinex-derivatives","SOLF0:USTF0",1755529397966,4.13300149,182.69,182.55,367.84]
["bitfinex-derivatives","SOLF0:USTF0",1755529398267,4.13300149,182.68,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529398465,76.50009059,182.71,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529398466,4.13300149,182.67,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529398668,4.13300149,182.66,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529398868,4.13300149,182.65,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529399069,16.44,182.69,182.58,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529399272,20.57459557,182.68,182.54,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755529399568,20.57459557,182.67,182.56,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529399772,4.13459557,182.66,182.56,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529399966,4.13459557,182.65,182.56,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529400168,4.13459557,182.64,182.56,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529400370,16.44,182.67,182.56,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529400568,4.13447508,182.66,182.56,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529400769,4.13447508,182.65,182.56,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529400975,4.13447508,182.64,182.56,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529401177,4.13447508,182.63,182.56,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529401366,4.13447508,182.62,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529401566,4.13447508,182.61,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529401765,4.13447508,182.6,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529402071,26.34652268,182.66,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529402274,3.84643209,182.63,182.5,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529402465,4.13522844,182.62,182.5,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529402771,4.13522844,182.61,182.5,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529402970,4.13522844,182.6,182.49,210.69430675]
["bitfinex-derivatives","SOLF0:USTF0",1755529403172,4.13522844,182.59,182.49,210.69430675]
["bitfinex-derivatives","SOLF0:USTF0",1755529403374,4.13522844,182.58,182.48,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529403581,4.13522844,182.57,182.48,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529403779,159.12,182.61,182.48,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529403983,24.41881271,182.6,182.46,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529404281,20.57238062,182.59,182.46,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529404478,20.57238062,182.58,182.46,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529404681,4.13238062,182.57,182.49,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529404879,3.84643209,182.6,182.49,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529405176,4.12943369,182.59,182.49,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529405374,4.12943369,182.58,182.49,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529405574,4.12731099,182.57,182.47,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529405776,4.12731099,182.56,182.47,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529405975,4.12731099,182.55,182.47,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529406177,142.68,182.59,182.41,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755529406374,4.12806026,182.58,182.47,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529406575,4.12806026,182.57,182.47,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529406775,4.12806026,182.56,182.47,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529406968,4.12806026,182.55,182.47,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529407174,142.68,182.59,182.47,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529407372,4.12514541,182.58,182.5,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529407576,142.66,182.63,182.5,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529407772,4.1217397,182.62,182.5,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529407972,4.1217397,182.61,182.5,9.32303209]
["bitfinex-derivatives","SOLF0:USTF0",1755529408187,4.1217397,182.6,182.5,9.32303209]
["bitfinex-derivatives","SOLF0:USTF0",1755529408387,4.1217397,182.59,182.5,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529408588,142.66,182.63,182.5,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529408886,4.1202555,182.62,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529409086,4.1202555,182.61,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529409276,142.68,182.65,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529409482,4.11949424,182.64,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529409682,4.11949424,182.63,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529409882,4.11949424,182.62,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529410086,4.11949424,182.61,182.53,3.84643209]
["bitfinex-derivatives","SOLF0:USTF0",1755529410289,142.68,182.65,182.5,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529410487,4.11773507,182.64,182.5,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529410786,58.11773507,182.63,182.54,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529410987,142.68,182.65,182.54,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529411184,4.11669057,182.64,182.43,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1755529411389,142.68,182.65,182.43,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1755529411390,54.0,182.63,182.53,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529413481,54.0,182.63,182.55,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755529414586,54.0,182.63,182.54,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755529414794,54.0,182.63,182.53,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529416786,54.0,182.62,182.5,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529417091,74.55299122,182.61,182.46,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529417292,4.11299122,182.6,182.46,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529417887,4.11299122,182.6,182.46,11.54197646]
["bitfinex-derivatives","SOLF0:USTF0",1755529418292,20.55299122,182.6,182.46,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529418487,4.11299122,182.59,182.46,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529418687,4.11299122,182.58,182.46,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529418894,16.44,182.6,182.47,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755529419192,4.11199126,182.59,182.46,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529419492,4.11199126,182.58,182.47,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755529419693,16.44,182.6,182.46,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529419893,4.11135924,182.59,182.46,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529420088,4.11135924,182.58,182.46,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529420282,4.11163233,182.57,182.46,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529420488,16.44,182.6,182.46,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529420691,20.55048362,182.59,182.46,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529420992,20.55021879,182.58,182.46,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529421291,20.55021879,182.57,182.42,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529421490,16.44,182.55,182.42,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529421682,4.11021879,182.54,182.42,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529421884,16.44,182.56,182.42,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529422088,4.10995543,182.55,182.42,11.54317646]
["bitfinex-derivatives","SOLF0:USTF0",1755529422288,4.10995543,182.54,182.42,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529422490,4.10995543,182.53,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529422690,16.44,182.56,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529422892,16.44,182.54,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529423197,20.54903569,182.53,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529423389,4.10903569,182.52,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529424099,20.54903569,182.52,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529424396,20.54903569,182.51,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529424593,20.54903569,182.5,182.37,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529424797,16.44,182.5,182.37,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529424995,16.44,182.5,182.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755529425398,4.10450339,182.49,182.37,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529425588,196.56,182.53,182.37,11.54467646]
["bitfinex-derivatives","SOLF0:USTF0",1755529425900,4.10450339,182.52,182.37,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529426094,4.10450339,182.51,182.39,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755529426398,4.10450339,182.5,182.35,373.86427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529426599,4.10450339,182.49,182.35,373.86427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529426804,142.56,182.53,182.37,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755529426994,4.10306379,182.52,182.37,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755529427298,4.10306379,182.51,182.37,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755529427495,142.56,182.53,182.38,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755529427695,142.56,182.53,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529428693,374.10427646,182.56,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529428896,368.04,182.56,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529429094,368.04,182.56,182.42,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755529429596,368.04,182.56,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529429797,54.0,182.55,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529430201,70.44,182.54,182.36,11.54497646]
["bitfinex-derivatives","SOLF0:USTF0",1755529430400,54.0,182.53,182.36,11.54497646]
["bitfinex-derivatives","SOLF0:USTF0",1755529430596,16.44,182.52,182.36,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529431803,16.44,182.52,182.36,11.54487646]
["bitfinex-derivatives","SOLF0:USTF0",1755529432097,16.44,182.52,182.36,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529432496,16.44,182.5,182.36,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529433097,54.0,182.51,182.36,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529433601,54.0,182.51,182.41,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755529434106,54.0,182.55,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529434596,70.44,182.55,182.4,11.54377646]
["bitfinex-derivatives","SOLF0:USTF0",1755529434792,70.44,182.55,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529435001,76.50427646,182.55,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529435398,16.44,182.53,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529435600,54.0,182.54,182.41,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755529435801,54.0,182.54,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529436203,54.0,182.54,182.42,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755529437204,54.0,182.54,182.43,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529437706,54.0,182.54,182.43,11.54277646]
["bitfinex-derivatives","SOLF0:USTF0",1755529438408,54.0,182.54,182.43,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529439009,70.44,182.54,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529439608,70.44,182.54,182.4,11.54377646]
["bitfinex-derivatives","SOLF0:USTF0",1755529440602,70.44,182.54,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529441008,70.44,182.54,182.4,11.54387646]
["bitfinex-derivatives","SOLF0:USTF0",1755529441313,16.44,182.52,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529441499,54.0,182.51,182.4,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529441703,54.0,182.5,182.36,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529441903,54.0,182.49,182.36,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529442412,54.0,182.54,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529442710,54.0,182.53,182.41,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755529442915,54.0,182.53,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529443614,54.0,182.53,182.4,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755529443912,70.44,182.53,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529444504,70.44,182.53,182.39,11.54407646]
["bitfinex-derivatives","SOLF0:USTF0",1755529444700,70.44,182.53,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529444905,54.0,182.53,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529445912,54.0,182.53,182.43,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529446408,54.0,182.58,182.47,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529447107,142.42,182.61,182.51,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529447409,142.42,182.61,182.52,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755529447613,142.42,182.61,182.51,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529447813,158.86,182.61,182.47,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529448013,54.0,182.6,182.47,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529448419,54.0,182.6,182.47,11.54157646]
["bitfinex-derivatives","SOLF0:USTF0",1755529450919,54.0,182.55,182.43,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529451416,70.44,182.55,182.42,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755529451713,70.44,182.55,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529451908,54.0,182.54,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529452310,54.0,182.54,182.41,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755529452713,54.0,182.54,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529453022,70.44,182.54,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529453618,60.06427646,182.6,182.43,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529453817,54.0,182.59,182.47,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529454114,54.0,182.59,182.44,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529454315,54.0,182.59,182.43,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755529454517,54.0,182.58,182.42,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529454719,16.44,182.57,182.42,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529455217,16.44,182.57,182.44,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755529455417,16.44,182.57,182.42,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529455820,16.44,182.57,182.45,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755529456018,16.44,182.57,182.42,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529456517,16.44,182.57,182.43,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755529456717,16.44,182.57,182.42,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529457317,16.44,182.55,182.42,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529457519,16.44,182.55,182.38,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529457718,16.44,182.55,182.4,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755529458417,16.44,182.55,182.41,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755529458618,16.44,182.55,182.38,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529458821,16.44,182.55,182.42,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529459118,16.44,182.55,182.36,207.05527592]
["bitfinex-derivatives","SOLF0:USTF0",1755529459319,16.44,182.55,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529460218,16.44,182.55,182.36,207.05527592]
["bitfinex-derivatives","SOLF0:USTF0",1755529460420,16.44,182.55,182.38,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755529461423,16.44,182.55,182.37,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755529461721,16.44,182.55,182.35,373.86427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529462121,16.44,182.55,182.38,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755529462320,16.44,182.55,182.35,373.86427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529462620,16.44,182.55,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529462821,158.7,182.55,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529463224,158.7,182.55,182.43,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755529463423,158.7,182.55,182.39,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529463623,142.26,182.55,182.43,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529463822,368.18,182.56,182.45,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755529464725,368.18,182.56,182.44,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755529464925,384.62,182.56,182.43,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529465320,70.44,182.55,182.4,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755529465521,70.44,182.55,182.38,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529465717,70.44,182.54,182.38,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529466024,70.44,182.54,182.41,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755529466324,70.44,182.54,182.38,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529467125,374.24427646,182.56,182.38,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529467126,16.44,182.52,182.38,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529467425,70.44,182.51,182.36,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755529467620,54.0,182.5,182.36,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755529467823,142.22,182.49,182.36,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755529468224,142.22,182.49,182.34,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529469823,70.44,182.5,182.34,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529470025,142.2,182.49,182.36,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755529471521,142.2,182.49,182.37,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755529471723,142.2,182.49,182.37,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529472025,142.2,182.49,182.4,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755529472224,196.2,182.5,182.37,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529473424,196.2,182.5,182.41,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755529473628,54.0,182.5,182.37,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529474427,54.0,182.49,182.35,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529474628,54.0,182.48,182.35,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529475025,54.0,182.48,182.37,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755529475220,54.0,182.48,182.35,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529476723,54.0,182.48,182.37,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755529476928,54.0,182.48,182.35,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529477329,54.0,182.48,182.31,206.18924736]
["bitfinex-derivatives","SOLF0:USTF0",1755529477627,54.0,182.47,182.33,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529478028,54.0,182.47,182.35,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755529478832,54.0,182.47,182.33,11.54587646]
["bitfinex-derivatives","SOLF0:USTF0",1755529479020,54.0,182.46,182.33,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529479423,54.0,182.46,182.33,11.54587646]
["bitfinex-derivatives","SOLF0:USTF0",1755529479724,54.0,182.46,182.33,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529482327,54.0,182.46,182.37,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755529483032,54.0,182.46,182.36,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755529483231,54.0,182.46,182.33,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529483733,54.0,182.46,182.34,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755529484131,54.0,182.46,182.33,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529484932,54.0,182.46,182.34,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755529485333,54.0,182.46,182.33,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529485532,54.0,182.46,182.36,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755529486132,54.0,182.46,182.35,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755529487138,54.0,182.46,182.33,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529487139,54.0,182.46,182.36,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755529487336,54.0,182.46,182.33,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529488235,54.0,182.46,182.34,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755529488438,54.0,182.46,182.33,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529488735,54.0,182.46,182.33,11.54587646]
["bitfinex-derivatives","SOLF0:USTF0",1755529490036,54.0,182.46,182.33,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529490534,54.0,182.46,182.36,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755529490729,54.0,182.46,182.33,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529491133,54.0,182.46,182.34,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755529491334,54.0,182.46,182.33,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529491738,54.0,182.46,182.35,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755529492042,54.0,182.46,182.33,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529492341,54.0,182.46,182.34,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755529492729,54.0,182.45,182.33,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529492934,54.0,182.45,182.33,11.54587646]
["bitfinex-derivatives","SOLF0:USTF0",1755529494138,54.0,182.44,182.33,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529494440,54.0,182.43,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755529494633,54.0,182.42,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755529494833,54.0,182.42,182.3,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755529495241,54.0,182.42,182.29,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529495433,54.0,182.42,182.31,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755529495633,54.0,182.42,182.29,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529496039,54.0,182.42,182.3,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755529496439,54.0,182.42,182.29,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529496642,54.0,182.41,182.27,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755529496835,22.50427646,182.39,182.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1755529497038,6.06427646,182.32,182.18,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755529497440,6.06427646,182.33,182.16,7.01933649]
["bitfinex-derivatives","SOLF0:USTF0",1755529497945,6.06427646,182.33,182.2,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755529498436,6.06427646,182.33,182.16,7.01933649]
["bitfinex-derivatives","SOLF0:USTF0",1755529499041,6.06427646,182.33,182.2,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755529499242,6.06427646,182.33,182.16,7.01933649]
["bitfinex-derivatives","SOLF0:USTF0",1755529499944,6.06427646,182.33,182.19,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755529500136,6.06427646,182.33,182.16,7.01933649]
["bitfinex-derivatives","SOLF0:USTF0",1755529500443,22.50427646,182.3,182.12,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529501140,148.06427646,182.3,182.15,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529501442,144.58559177,182.32,182.15,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529501945,144.58559177,182.32,182.18,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755529502145,54.0,182.31,182.15,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529502647,54.0,182.31,182.17,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755529502945,54.0,182.31,182.15,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529503245,54.0,182.31,182.18,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755529504447,54.0,182.31,182.19,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755529504843,54.0,182.31,182.16,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755529505146,60.06427646,182.3,182.13,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529505541,60.06427646,182.3,182.15,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755529505838,16.44,182.29,182.13,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529506142,16.44,182.29,182.17,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755529506745,16.44,182.29,182.15,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755529506950,16.44,182.29,182.13,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529507845,16.44,182.27,182.13,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529508853,16.44,182.27,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755529509151,16.44,182.27,182.13,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529510044,16.44,182.27,182.11,0.95524355]
["bitfinex-derivatives","SOLF0:USTF0",1755529510249,16.44,182.25,182.11,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529510449,16.44,182.25,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755529511047,54.0,182.24,182.11,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529511246,16.44,182.26,182.09,0.95536155]
["bitfinex-derivatives","SOLF0:USTF0",1755529511448,22.50427646,182.24,182.07,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529511654,16.44,182.2,182.06,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755529511849,158.44,182.23,182.07,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529512148,158.44,182.23,182.1,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529512350,142.0,182.23,182.1,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529513351,142.0,182.23,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755529513852,142.0,182.23,182.09,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529514052,142.0,182.23,182.13,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755529514553,142.0,182.23,182.14,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755529514747,142.0,182.23,182.09,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529515150,158.44,182.23,182.09,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529515556,158.44,182.23,182.09,11.55307646]
["bitfinex-derivatives","SOLF0:USTF0",1755529515750,158.44,182.23,182.09,6.06427646]
["bitfinex-derivatives","SOLF0:USTF0",1755529516049,158.44,182.23,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755529516255,3.86707913,182.2,182.08,3.86707913]
["bitfinex-derivatives","SOLF0:USTF0",1755529516656,3.86707913,182.2,182.09,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755529516853,54.0,182.19,182.08,3.86707913]
["bitfinex-derivatives","SOLF0:USTF0",1755529517355,70.44,182.19,182.04,205.827931]
["bitfinex-derivatives","SOLF0:USTF0",1755529517557,70.44,182.19,182.07,3.86707913]
["bitfinex-derivatives","SOLF0:USTF0",1755529517750,74.30707913,182.19,182.07,9.35657913]
["bitfinex-derivatives","SOLF0:USTF0",1755529517950,20.30707913,182.19,182.07,3.86707913]
["bitfinex-derivatives","SOLF0:USTF0",1755529518256,16.44,182.19,182.04,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529518451,16.44,182.21,182.04,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529518658,16.47,182.23,182.1,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529518850,16.47,182.23,182.12,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755529519052,16.47,182.23,182.1,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529519557,16.47,182.24,182.1,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529519755,142.0,182.25,182.13,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529520059,368.64,182.27,182.16,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529520461,368.64,182.27,182.17,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755529520759,368.64,182.27,182.16,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529520960,141.98,182.31,182.16,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529521559,141.98,182.31,182.18,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755529521757,141.98,182.31,182.16,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529522159,141.98,182.31,182.17,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755529522461,141.98,182.31,182.16,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529522662,144.58559177,182.32,182.09,510.76]
["bitfinex-derivatives","SOLF0:USTF0",1755529522859,144.58559177,182.32,182.19,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529523359,144.58559177,182.32,182.21,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755529523760,144.58559177,182.32,182.19,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529523961,161.05559177,182.32,182.16,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529524165,6.09422985,182.3,182.13,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529524362,6.09422985,182.3,182.15,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755529524861,6.09422985,182.3,182.16,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755529525460,6.09422985,182.3,182.13,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529525658,145.5406387,182.32,182.16,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529525964,145.5406387,182.32,182.19,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755529526261,141.92,182.31,182.19,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755529526858,145.5406387,182.32,182.16,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529527071,144.58559177,182.32,182.19,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529527469,144.58559177,182.32,182.19,11.58002985]
["bitfinex-derivatives","SOLF0:USTF0",1755529527872,144.58559177,182.32,182.19,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529528972,144.58559177,182.32,182.19,11.58002985]
["bitfinex-derivatives","SOLF0:USTF0",1755529529471,144.58559177,182.32,182.19,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529529671,6.09422985,182.3,182.13,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529530171,162.01066491,182.32,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529530366,6.09422985,182.23,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529530565,6.09422985,182.23,182.1,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755529530566,141.86,182.22,182.1,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755529530859,141.86,182.22,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529531073,141.86,182.22,182.09,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755529531273,141.86,182.22,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529531672,141.86,182.22,182.09,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755529531971,141.86,182.22,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529532174,141.86,182.22,182.1,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529533475,141.86,182.22,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755529534577,141.86,182.22,182.1,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529535874,141.86,182.22,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755529536076,6.09422985,182.29,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755529536378,54.0,182.28,182.13,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755529537076,54.0,182.28,182.14,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755529538277,54.0,182.28,182.13,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529538678,54.0,182.28,182.16,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529538879,54.0,182.28,182.17,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755529539378,54.0,182.28,182.16,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529539580,54.0,182.28,182.12,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529540377,70.47,182.28,182.12,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529540677,16.47,182.25,182.1,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755529540877,16.47,182.23,182.08,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529541081,16.47,182.23,182.11,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529541282,54.0,182.24,182.11,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529541473,54.0,182.24,182.14,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529541677,141.84,182.29,182.17,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755529541874,141.84,182.29,182.05,211.53501041]
["bitfinex-derivatives","SOLF0:USTF0",1755529542080,6.09422985,182.27,182.09,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529542582,16.47,182.28,182.13,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529542783,16.47,182.28,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755529543285,16.47,182.28,182.14,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755529543483,22.56422985,182.26,182.1,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529545585,22.56422985,182.26,182.14,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755529547181,54.0,182.28,182.14,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529547386,141.84,182.29,182.18,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529547784,368.74,182.31,182.21,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755529548280,150.67982162,182.32,182.15,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529548480,167.14982162,182.32,182.15,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529548684,167.14982162,182.32,182.17,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755529548885,167.14982162,182.32,182.15,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529549393,167.14982162,182.32,182.18,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755529549889,167.14982162,182.32,182.17,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755529550585,150.67982162,182.32,182.17,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755529550786,150.67982162,182.32,182.16,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755529550986,150.67982162,182.32,182.15,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529551189,150.67982162,182.32,182.17,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755529551989,150.67982162,182.32,182.16,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755529552289,150.67982162,182.32,182.15,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529552492,6.09422985,182.29,182.14,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755529552789,6.09422985,182.29,182.12,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529552983,6.09422985,182.29,182.13,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755529553187,6.09422985,182.29,182.12,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529553489,195.84,182.28,182.12,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529554489,195.84,182.28,182.12,11.58212985]
["bitfinex-derivatives","SOLF0:USTF0",1755529555190,54.0,182.27,182.12,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529555382,6.09422985,182.26,182.09,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529555587,54.0,182.25,182.09,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529556790,6.09422985,182.23,182.09,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529556987,6.09422985,182.23,182.05,586.38924026]
["bitfinex-derivatives","SOLF0:USTF0",1755529557192,54.0,182.22,182.05,586.38924026]
["bitfinex-derivatives","SOLF0:USTF0",1755529557487,54.0,182.22,182.07,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755529557694,54.0,182.21,182.07,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755529557893,54.0,182.2,182.05,586.38924026]
["bitfinex-derivatives","SOLF0:USTF0",1755529558495,54.0,182.19,182.06,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755529558795,54.0,182.19,182.05,586.38924026]
["bitfinex-derivatives","SOLF0:USTF0",1755529558995,54.0,182.19,182.09,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755529559192,54.0,182.19,182.05,586.38924026]
["bitfinex-derivatives","SOLF0:USTF0",1755529559495,54.0,182.19,182.1,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755529559697,54.0,182.22,182.1,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755529559996,54.0,182.22,182.11,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755529560199,60.09422985,182.26,182.09,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529560386,54.0,182.25,182.09,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529560589,54.0,182.25,182.13,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529560790,54.0,182.25,182.13,147.93422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529561193,510.58,182.3,182.17,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529561393,158.31,182.3,182.14,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529561593,16.47,182.28,182.12,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529562192,16.47,182.28,182.16,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755529562799,16.47,182.28,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755529562997,16.47,182.29,182.12,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529563497,16.47,182.29,182.15,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529564004,16.47,182.29,182.16,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755529564199,16.47,182.29,182.15,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529564498,16.47,182.29,182.15,11.58132985]
["bitfinex-derivatives","SOLF0:USTF0",1755529565098,16.47,182.29,182.15,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529565298,16.47,182.29,182.11,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755529565499,16.47,182.29,182.13,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529565700,16.47,182.29,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755529565999,22.56422985,182.29,182.13,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529566698,16.47,182.27,182.1,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529566899,16.47,182.27,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755529567101,16.47,182.27,182.1,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529567300,16.47,182.25,182.1,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529567503,6.09422985,182.26,182.11,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755529567504,70.47,182.24,182.11,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755529567799,54.0,182.23,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529568000,70.47,182.23,182.09,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755529568803,70.47,182.23,182.08,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755529569407,70.47,182.23,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529570701,70.47,182.23,182.09,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755529570902,70.47,182.23,182.07,147.91422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529571203,70.47,182.23,182.09,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755529571803,70.47,182.23,182.1,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755529572004,70.47,182.23,182.07,147.91422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529572200,70.47,182.23,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529572404,16.47,182.21,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529572608,54.0,182.2,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529574207,54.0,182.2,182.07,11.58372985]
["bitfinex-derivatives","SOLF0:USTF0",1755529574405,54.0,182.2,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529575206,70.47,182.24,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529575708,70.47,182.24,182.1,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755529576307,70.47,182.24,182.11,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755529576506,70.47,182.24,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529576806,70.47,182.24,182.1,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755529577802,70.47,182.24,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529578002,76.56422985,182.24,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529578407,76.56422985,182.24,182.07,11.58362985]
["bitfinex-derivatives","SOLF0:USTF0",1755529579403,76.56422985,182.24,182.08,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755529579707,70.47,182.24,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529579907,70.47,182.24,182.1,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755529580307,70.47,182.24,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529580503,70.47,182.24,182.11,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755529580704,54.0,182.23,182.11,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755529581208,54.0,182.23,182.1,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755529581607,54.0,182.23,182.07,6.09422985]
["bitfinex-derivatives","SOLF0:USTF0",1755529581804,54.0,182.22,182.1,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755529582307,54.0,182.22,182.09,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755529583412,54.0,182.22,182.1,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755529584110,54.0,182.22,182.11,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755529584304,54.0,182.21,182.12,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529585509,57.86537517,182.24,182.12,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529588011,74.33537517,182.24,182.12,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529589108,3.86537517,182.21,182.09,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529589713,3.86537517,182.21,182.09,9.35427517]
["bitfinex-derivatives","SOLF0:USTF0",1755529590313,20.33537517,182.23,182.1,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755529590514,20.33537517,182.23,182.09,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529592113,3.86537517,182.2,182.03,287.93090992]
["bitfinex-derivatives","SOLF0:USTF0",1755529592314,57.86537517,182.2,182.07,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529592614,74.33537517,182.2,182.07,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529596321,3.86537517,182.17,182.05,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529596522,3.86537517,182.17,182.05,9.35537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529597016,3.86537517,182.17,182.05,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529599221,57.86537517,182.17,182.05,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529600723,54.0,182.17,182.08,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529600919,54.0,182.17,182.11,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529601118,54.0,182.23,182.11,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529603016,54.0,182.23,182.05,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529603223,54.0,182.23,182.13,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529604526,3.86537517,182.21,182.09,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529605021,3.86537517,182.21,182.03,287.87090992]
["bitfinex-derivatives","SOLF0:USTF0",1755529605227,20.33537517,182.21,182.09,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529605527,3.86537517,182.18,182.06,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529605926,54.0,182.17,182.06,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529611036,54.0,182.16,182.06,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529611228,54.0,182.16,182.09,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529613634,54.0,182.2,182.09,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529615938,54.0,182.2,182.12,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529616334,54.0,182.2,182.1,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529616837,54.0,182.2,182.09,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755529617034,54.0,182.2,182.1,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529617836,54.0,182.2,182.1,9.35397517]
["bitfinex-derivatives","SOLF0:USTF0",1755529618938,54.0,182.2,182.1,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529620036,54.0,182.2,182.1,9.35397517]
["bitfinex-derivatives","SOLF0:USTF0",1755529620238,54.0,182.2,182.1,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529621339,57.86537517,182.2,182.1,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529621547,74.33537517,182.2,182.07,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529621743,54.0,182.19,182.07,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529625845,54.0,182.18,182.07,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529626144,54.0,182.18,182.07,9.35487517]
["bitfinex-derivatives","SOLF0:USTF0",1755529626546,54.0,182.18,182.1,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529627345,54.0,182.18,182.1,9.35377517]
["bitfinex-derivatives","SOLF0:USTF0",1755529628045,3.86537517,182.23,182.11,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755529628346,54.0,182.26,182.16,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529628550,141.66,182.27,182.16,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529629149,141.66,182.27,182.16,9.35217517]
["bitfinex-derivatives","SOLF0:USTF0",1755529629347,141.66,182.27,182.19,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529630650,141.66,182.27,182.15,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529631551,141.66,182.27,182.06,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1755529631751,141.66,182.27,182.16,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529632356,207.50398079,182.28,182.19,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529633047,207.50398079,182.28,182.18,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529633349,207.50398079,182.28,182.15,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529634057,207.50398079,182.28,182.18,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529635557,207.50398079,182.28,182.07,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755529635855,54.0,182.27,182.17,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529636055,54.0,182.26,182.17,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529640662,54.0,182.25,182.17,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529643366,195.38,182.25,182.17,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529646065,207.50398079,182.28,182.2,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529646264,141.36,182.27,182.2,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529650270,141.36,182.27,182.18,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529650568,20.33537517,182.26,182.15,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529652267,20.33537517,182.26,182.13,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529652472,74.33537517,182.26,182.11,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755529652764,74.33537517,182.26,182.12,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529652966,74.33537517,182.26,182.06,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1755529653171,3.86537517,182.23,182.1,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529653374,16.47,182.25,182.06,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1755529653563,207.50398079,182.28,182.16,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529653767,141.26,182.27,182.19,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529653969,141.26,182.27,182.16,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529655374,161.59537517,182.27,182.16,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529655568,20.33537517,182.24,182.13,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529655972,3.86537517,182.24,182.13,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529656871,3.86537517,182.24,182.1,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529657877,3.86537517,182.24,182.1,9.35407517]
["bitfinex-derivatives","SOLF0:USTF0",1755529658174,3.86537517,182.24,182.1,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529658966,20.33537517,182.24,182.1,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529659276,20.33537517,182.21,182.07,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529659476,141.22,182.2,182.07,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529659676,141.22,182.2,182.08,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755529659876,141.22,182.2,182.07,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529660376,141.22,182.2,182.09,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755529660874,141.22,182.2,181.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755529661078,141.22,182.2,181.96,368.76]
["bitfinex-derivatives","SOLF0:USTF0",1755529661079,3.86537517,182.15,181.96,368.76]
["bitfinex-derivatives","SOLF0:USTF0",1755529661273,3.86537517,182.15,182.01,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529661473,3.86537517,182.13,182.03,145.19522041]
["bitfinex-derivatives","SOLF0:USTF0",1755529661675,141.22,182.12,182.03,145.19522041]
["bitfinex-derivatives","SOLF0:USTF0",1755529662476,141.22,182.12,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529663478,141.22,182.12,182.01,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755529663673,141.22,182.12,181.99,0.95595204]
["bitfinex-derivatives","SOLF0:USTF0",1755529663874,141.22,182.12,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529664175,141.22,182.12,182.0,9.35697517]
["bitfinex-derivatives","SOLF0:USTF0",1755529664377,141.22,182.12,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529664578,3.86537517,182.13,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529664778,145.08537517,182.13,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529665078,145.08537517,182.13,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529665482,145.08537517,182.13,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529666779,141.22,182.13,182.03,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529666975,141.22,182.14,182.04,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755529667170,141.22,182.14,182.03,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529667475,141.22,182.14,182.03,9.35607517]
["bitfinex-derivatives","SOLF0:USTF0",1755529667674,141.22,182.14,181.99,0.95595204]
["bitfinex-derivatives","SOLF0:USTF0",1755529667981,3.86537517,182.13,182.02,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529671882,141.2,182.12,182.02,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529673182,54.0,182.11,182.02,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529675886,57.86537517,182.1,181.99,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529676086,54.0,182.09,181.96,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529676477,54.0,182.09,181.96,9.35827517]
["bitfinex-derivatives","SOLF0:USTF0",1755529676986,54.0,182.08,181.96,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529678483,54.0,182.08,181.96,9.35827517]
["bitfinex-derivatives","SOLF0:USTF0",1755529678684,54.0,182.08,181.96,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755529678985,54.0,182.08,181.96,9.35827517]
["bitfinex-derivatives","SOLF0:USTF0",1755529680478,54.0,182.08,181.96,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529680678,54.0,182.08,181.99,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529681484,54.0,182.08,181.99,9.35727517]
["bitfinex-derivatives","SOLF0:USTF0",1755529681681,54.0,182.08,181.99,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755529681884,54.0,182.08,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529682680,3.86537517,182.16,182.03,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529682883,145.02537517,182.16,182.03,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529683784,145.02537517,182.16,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755529684384,54.0,182.18,182.06,9.35517517]
["bitfinex-derivatives","SOLF0:USTF0",1755529684585,195.14,182.18,182.06,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529684778,141.14,182.18,182.06,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529684979,141.14,182.2,182.09,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529685491,141.14,182.2,182.09,9.35427517]
["bitfinex-derivatives","SOLF0:USTF0",1755529686191,141.14,182.2,182.09,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529687484,3.86537517,182.18,182.06,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529688789,3.86537517,182.15,182.03,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529689384,3.86537517,182.16,182.03,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529689791,3.86537517,182.16,182.03,9.35607517]
["bitfinex-derivatives","SOLF0:USTF0",1755529690194,3.86537517,182.16,182.03,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529691191,16.47,182.15,182.03,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529691492,16.47,182.15,182.03,9.35617517]
["bitfinex-derivatives","SOLF0:USTF0",1755529691691,16.47,182.15,182.03,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529692181,3.86537517,182.13,182.01,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529692793,141.06,182.12,182.01,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529693093,141.06,182.12,181.94,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529693294,54.0,182.11,182.01,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529693695,54.0,182.1,182.01,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529695400,54.0,182.1,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529696597,54.0,182.09,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529696892,54.0,182.08,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529699789,54.0,182.08,181.99,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755529702099,54.0,182.08,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529702804,54.0,182.08,182.0,9.35697517]
["bitfinex-derivatives","SOLF0:USTF0",1755529702996,54.0,182.08,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529703396,4.14631186,182.07,182.0,9.35697517]
["bitfinex-derivatives","SOLF0:USTF0",1755529703603,4.14631186,182.06,182.0,9.35697517]
["bitfinex-derivatives","SOLF0:USTF0",1755529703804,4.14631186,182.05,182.0,9.35697517]
["bitfinex-derivatives","SOLF0:USTF0",1755529704006,54.0,182.08,182.01,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529704194,4.1498587,182.07,182.01,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529704399,4.1498587,182.06,182.01,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529704603,4.1498587,182.05,182.01,9.35667517]
["bitfinex-derivatives","SOLF0:USTF0",1755529704805,141.02,182.11,182.04,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529705007,4.1507408,182.1,182.04,9.35567517]
["bitfinex-derivatives","SOLF0:USTF0",1755529705204,141.02,182.11,182.04,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529705205,4.1507408,182.09,182.04,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529705400,4.1507408,182.08,182.04,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529705608,4.1507408,182.07,181.94,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529705799,4.1507408,182.06,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529706001,4.1507408,182.05,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529706306,4.1507408,182.04,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529706506,4.1507408,182.03,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529706811,4.1507408,182.02,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529707018,6.14313814,182.09,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529707311,8.52026893,182.08,181.97,9.35777517]
["bitfinex-derivatives","SOLF0:USTF0",1755529707516,8.52026893,182.07,181.97,9.35777517]
["bitfinex-derivatives","SOLF0:USTF0",1755529707718,4.15345395,182.06,181.97,9.35777517]
["bitfinex-derivatives","SOLF0:USTF0",1755529707918,4.15345395,182.05,181.97,9.35777517]
["bitfinex-derivatives","SOLF0:USTF0",1755529708210,6.14313814,182.09,181.97,9.35777517]
["bitfinex-derivatives","SOLF0:USTF0",1755529708211,4.15345395,182.04,181.97,9.35777517]
["bitfinex-derivatives","SOLF0:USTF0",1755529708420,4.15345395,182.03,181.97,9.35777517]
["bitfinex-derivatives","SOLF0:USTF0",1755529708619,6.14313814,182.09,181.97,9.35777517]
["bitfinex-derivatives","SOLF0:USTF0",1755529708821,8.51874189,182.08,181.97,9.35777517]
["bitfinex-derivatives","SOLF0:USTF0",1755529709120,4.1527169,182.07,181.97,9.35777517]
["bitfinex-derivatives","SOLF0:USTF0",1755529709309,4.1527169,182.06,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529709513,6.14313814,182.13,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529709716,8.51671734,182.12,182.03,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529710010,4.15193588,182.11,182.03,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529710213,4.15193588,182.1,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529710411,4.15193588,182.09,181.92,0.9561753]
["bitfinex-derivatives","SOLF0:USTF0",1755529710713,4.15193588,182.08,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529710918,58.15193588,182.07,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529711118,4.15193588,182.06,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529711313,4.15193588,182.05,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529711514,4.15193588,182.04,181.97,9.35777517]
["bitfinex-derivatives","SOLF0:USTF0",1755529711711,4.15193588,182.03,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529711915,54.0,182.07,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529712225,4.15266889,182.06,181.97,9.35777517]
["bitfinex-derivatives","SOLF0:USTF0",1755529712413,4.15266889,182.05,181.97,9.35777517]
["bitfinex-derivatives","SOLF0:USTF0",1755529712617,4.15266889,182.04,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529712818,4.15266889,182.03,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529713121,54.0,182.07,181.96,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529713419,4.15277739,182.06,181.96,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529713623,4.15277739,182.05,181.96,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529713924,4.15277739,182.04,181.99,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529714224,54.0,182.07,181.99,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529714420,4.15198679,182.06,181.99,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529714620,4.15198679,182.05,181.92,0.9561753]
["bitfinex-derivatives","SOLF0:USTF0",1755529714819,54.0,182.07,181.98,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529715120,4.15233372,182.06,181.99,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755529715323,54.0,182.07,182.01,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529715514,4.15196673,182.06,182.01,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529715717,54.0,182.07,182.01,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529716017,4.15217164,182.06,182.01,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529716216,54.0,182.07,182.01,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529716413,4.1520767,182.06,182.01,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529716617,4.15233118,182.05,181.97,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755529716922,4.15233118,182.04,181.96,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529717124,4.15233118,182.03,181.96,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529717316,54.0,182.07,181.96,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529717517,4.15278391,182.06,181.96,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529717712,4.15278391,182.05,181.98,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755529717920,54.0,182.07,181.98,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755529717921,4.15278391,182.04,181.98,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755529718119,54.0,182.07,181.98,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755529718321,4.15242279,182.06,181.97,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755529718624,4.15242279,182.05,181.96,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529718817,54.0,182.07,181.96,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529718818,4.15242279,182.04,181.96,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529719018,54.0,182.07,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529719225,4.15243281,182.06,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529719422,4.15243281,182.05,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529719622,54.0,182.07,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529719623,4.15243281,182.04,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529719815,54.0,182.07,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529720020,4.15246638,182.06,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529720216,4.15246638,182.05,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529720419,4.15246638,182.04,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529720616,54.0,182.07,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529720821,4.15250736,182.06,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529721126,4.15250736,182.05,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529721429,4.15250736,182.04,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529721625,4.15250736,182.03,181.92,0.9561753]
["bitfinex-derivatives","SOLF0:USTF0",1755529721821,4.15250736,182.02,181.94,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755529722019,4.15250736,182.01,181.94,9.35857517]
["bitfinex-derivatives","SOLF0:USTF0",1755529722220,3.86537517,182.06,181.94,9.35857517]
["bitfinex-derivatives","SOLF0:USTF0",1755529722423,4.15232088,182.05,181.94,9.35857517]
["bitfinex-derivatives","SOLF0:USTF0",1755529722624,4.15232088,182.04,181.95,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755529722822,4.15232088,182.03,181.95,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755529723022,4.15232088,182.02,181.94,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529723225,4.15232088,182.01,181.92,10.31545047]
["bitfinex-derivatives","SOLF0:USTF0",1755529723425,4.15232088,182.0,181.92,10.31545047]
["bitfinex-derivatives","SOLF0:USTF0",1755529723625,3.86537517,182.06,181.92,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529723925,68.66003831,182.05,181.92,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529724129,3.86537517,182.03,181.92,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529724327,4.15134057,182.02,181.92,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529724525,4.15134057,182.02,181.88,4.82187898]
["bitfinex-derivatives","SOLF0:USTF0",1755529724526,4.15134057,182.01,181.88,4.82187898]
["bitfinex-derivatives","SOLF0:USTF0",1755529724729,8.01671574,182.0,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529724924,4.15134057,181.99,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529725127,4.15134057,181.98,181.78,242.22461718]
["bitfinex-derivatives","SOLF0:USTF0",1755529725320,8.01671574,181.97,181.78,231.22801718]
["bitfinex-derivatives","SOLF0:USTF0",1755529725527,8.01671574,181.97,181.83,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755529725528,4.15134057,181.96,181.83,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755529725726,3.86537517,181.94,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529725923,4.15134057,181.93,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529726124,4.15134057,181.92,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529726327,3.86537517,181.94,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529726627,4.14496727,181.93,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529726833,3.86537517,181.94,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529727124,4.1446865,181.93,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529727333,3.86537517,181.97,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529727527,4.14147959,181.96,181.85,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529727731,4.14147959,181.95,181.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755529727930,4.14147959,181.94,181.85,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529728134,3.86537517,181.97,181.85,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529728333,4.14129939,181.96,181.85,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529728528,3.86537517,182.0,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529728724,144.97857648,181.99,181.9,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755529728929,4.13857648,181.98,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529729129,140.84,181.99,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529729434,4.13852952,181.98,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529729638,140.84,181.99,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529729932,4.13770395,181.98,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529730123,140.84,181.99,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529730329,4.13770308,181.98,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529730529,4.13770308,181.97,181.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755529731135,4.13770308,181.97,181.88,9.36057517]
["bitfinex-derivatives","SOLF0:USTF0",1755529731637,4.13770308,181.97,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529731933,8.00307825,181.97,181.85,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529732136,58.13770308,181.96,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529732333,4.13770308,181.95,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755529732534,4.13770308,181.95,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529732729,4.13770308,181.95,181.85,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529732930,54.0,181.96,181.85,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529733439,4.42331251,181.95,181.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755529733631,4.42331251,181.94,181.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755529733832,4.42331251,181.93,181.85,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529734032,54.0,181.96,181.85,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529734233,4.422716,181.95,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755529734432,4.422716,181.94,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755529734637,10.00851331,182.0,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529734832,145.26242834,181.99,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529735032,4.42242834,181.98,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529735227,4.42242834,181.97,181.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755529735437,4.42242834,181.96,181.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755529735633,4.42242834,181.95,181.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755529735838,140.84,181.99,181.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755529736041,4.42182298,181.98,181.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755529736238,4.42182298,181.97,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529736433,4.42182298,181.96,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529736640,4.42182298,181.95,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529736840,140.84,181.99,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529737033,4.42166616,181.98,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529737242,4.42166616,181.97,181.91,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529737440,4.42166616,181.96,181.91,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529737638,140.84,182.0,181.91,9.35947517]
["bitfinex-derivatives","SOLF0:USTF0",1755529737839,4.42142514,181.99,181.91,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529738043,4.42142514,181.98,181.91,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529738235,4.42142514,181.97,181.91,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529738436,4.42142514,181.96,181.91,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529738737,4.42142514,181.95,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529739041,144.70537517,182.0,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529739242,4.42227401,181.99,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529739539,4.42227401,181.98,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529739737,4.42227401,181.97,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529739940,4.42227401,181.96,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529740138,4.42227401,181.95,181.88,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529740443,54.0,182.0,181.94,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529740644,4.42165658,181.99,181.94,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529740941,140.82,182.02,181.94,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529741141,4.42134858,182.01,181.94,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529741338,4.42134858,182.0,181.94,9.35877517]
["bitfinex-derivatives","SOLF0:USTF0",1755529741538,4.42134858,181.99,181.94,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529741742,140.82,182.02,181.94,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529741944,4.42166988,182.01,181.94,9.35877517]
["bitfinex-derivatives","SOLF0:USTF0",1755529742143,4.42166988,182.0,181.94,9.35877517]
["bitfinex-derivatives","SOLF0:USTF0",1755529742343,140.82,182.02,181.94,9.35877517]
["bitfinex-derivatives","SOLF0:USTF0",1755529742546,140.82,182.02,181.95,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755529742547,4.42181966,182.01,181.95,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755529742744,4.42181966,182.0,181.95,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755529742947,140.82,182.02,181.97,9.35777517]
["bitfinex-derivatives","SOLF0:USTF0",1755529743151,4.42137018,182.01,181.97,9.35777517]
["bitfinex-derivatives","SOLF0:USTF0",1755529743346,140.82,182.02,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529743647,4.42150702,182.01,181.97,9.35787517]
["bitfinex-derivatives","SOLF0:USTF0",1755529743844,140.82,182.02,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529744348,369.28,182.11,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529744550,4.42015384,182.1,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529744744,4.42015384,182.09,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529744945,4.42015384,182.08,182.0,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529745244,4.42015384,182.07,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529745445,4.42015384,182.06,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529745651,145.20015384,182.05,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529745847,4.42015384,182.04,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529746050,4.42015384,182.03,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529746249,4.42015384,182.02,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529746555,140.78,182.05,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529746753,4.42113742,182.04,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529746965,4.42113742,182.03,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529747253,140.78,182.05,181.97,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529747449,140.78,182.05,181.89,369.24]
["bitfinex-derivatives","SOLF0:USTF0",1755529747450,4.42143966,182.04,181.94,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529747651,4.42143966,182.03,181.94,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529747855,4.42143966,182.02,181.94,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529748052,4.42143966,182.01,181.93,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529748252,4.42143966,182.0,181.93,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529748447,54.0,182.04,181.93,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529748647,4.42280112,182.03,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755529748851,4.42280112,182.02,181.93,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529749048,4.42280112,182.01,181.93,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529749248,4.42280112,182.0,181.93,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529749460,54.0,182.04,181.93,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529749654,62.28891739,182.03,181.9,150.63531239]
["bitfinex-derivatives","SOLF0:USTF0",1755529749854,58.42354222,182.02,181.9,150.63531239]
["bitfinex-derivatives","SOLF0:USTF0",1755529750057,4.42354222,182.01,181.9,150.63531239]
["bitfinex-derivatives","SOLF0:USTF0",1755529750254,4.42354222,182.0,181.9,150.63531239]
["bitfinex-derivatives","SOLF0:USTF0",1755529750456,145.14354222,181.99,181.9,150.63531239]
["bitfinex-derivatives","SOLF0:USTF0",1755529750654,4.42354222,181.98,181.9,146.76993722]
["bitfinex-derivatives","SOLF0:USTF0",1755529750957,4.42354222,181.97,181.9,146.76993722]
["bitfinex-derivatives","SOLF0:USTF0",1755529751157,4.42354222,181.96,181.87,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529751358,4.42354222,181.95,181.87,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529751554,4.42354222,181.94,181.87,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529751759,4.42354222,181.93,181.87,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529751957,144.58537517,181.99,181.87,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529752157,4.4261096,181.98,181.87,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529752353,4.4261096,181.97,181.87,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529752554,4.4261096,181.96,181.84,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529752753,4.4261096,181.96,181.8,0.9569378]
["bitfinex-derivatives","SOLF0:USTF0",1755529752754,4.4261096,181.95,181.8,0.9569378]
["bitfinex-derivatives","SOLF0:USTF0",1755529752951,4.4261096,181.94,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529753158,4.4261096,181.93,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529753461,4.4261096,181.92,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529753656,4.4261096,181.91,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529753857,4.4261096,181.9,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529754056,26.47851331,181.96,181.82,3.86537517]
["bitfinex-derivatives","SOLF0:USTF0",1755529754258,4.42475439,181.95,181.81,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755529754457,4.42475439,181.94,181.81,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755529754760,4.42475439,181.93,181.81,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755529754958,4.42475439,181.92,181.81,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755529755161,4.42475439,181.91,181.81,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755529755359,4.42475439,181.9,181.82,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755529755560,4.42475439,181.89,181.8,7.06753266]
["bitfinex-derivatives","SOLF0:USTF0",1755529755756,6.14313814,181.95,181.8,7.06753266]
["bitfinex-derivatives","SOLF0:USTF0",1755529755953,4.42510526,181.94,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755529756153,4.42510526,181.93,181.8,7.06753266]
["bitfinex-derivatives","SOLF0:USTF0",1755529756354,4.42510526,181.92,181.8,7.06753266]
["bitfinex-derivatives","SOLF0:USTF0",1755529756558,4.42510526,181.91,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755529756755,4.42510526,181.9,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755529756954,4.42510526,181.89,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755529757155,4.42510526,181.88,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755529757353,140.7,181.91,181.77,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529757354,4.4231246,181.87,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755529757560,4.42350579,181.86,181.74,142.45759422]
["bitfinex-derivatives","SOLF0:USTF0",1755529757758,4.42350579,181.85,181.74,142.45759422]
["bitfinex-derivatives","SOLF0:USTF0",1755529757952,4.42350579,181.84,181.74,142.45759422]
["bitfinex-derivatives","SOLF0:USTF0",1755529758153,4.42350579,181.83,181.74,142.45759422]
["bitfinex-derivatives","SOLF0:USTF0",1755529758360,6.14313814,181.89,181.74,142.45759422]
["bitfinex-derivatives","SOLF0:USTF0",1755529758657,6.14313814,181.89,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529758658,4.42202555,181.88,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529758858,4.42202371,181.87,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529759057,4.42202371,181.86,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529759258,4.42202371,181.85,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529759461,4.42202371,181.84,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529759660,4.42202371,181.83,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529759860,6.14313814,181.89,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529760062,4.42026749,181.88,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529760360,4.42026749,181.87,181.76,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755529760555,4.42026749,181.86,181.76,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755529760753,4.42026749,181.85,181.76,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755529760959,4.42026749,181.84,181.76,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755529761253,4.42026749,181.83,181.76,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755529761462,4.42026749,181.82,181.75,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755529761663,4.42026749,181.82,181.74,142.45759422]
["bitfinex-derivatives","SOLF0:USTF0",1755529761664,16.47,181.88,181.74,142.45759422]
["bitfinex-derivatives","SOLF0:USTF0",1755529761861,20.888409,181.87,181.74,147.95689422]
["bitfinex-derivatives","SOLF0:USTF0",1755529762057,4.418409,181.86,181.74,147.95689422]
["bitfinex-derivatives","SOLF0:USTF0",1755529762256,4.418409,181.85,181.74,142.45759422]
["bitfinex-derivatives","SOLF0:USTF0",1755529762453,4.418409,181.84,181.74,142.45759422]
["bitfinex-derivatives","SOLF0:USTF0",1755529762657,4.418409,181.83,181.74,142.45759422]
["bitfinex-derivatives","SOLF0:USTF0",1755529762853,4.418409,181.82,181.74,142.45759422]
["bitfinex-derivatives","SOLF0:USTF0",1755529763163,22.61313814,181.88,181.74,142.45759422]
["bitfinex-derivatives","SOLF0:USTF0",1755529763365,58.41283646,181.87,181.74,142.45759422]
["bitfinex-derivatives","SOLF0:USTF0",1755529763666,4.41283646,181.86,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755529763852,4.41283646,181.85,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755529764060,4.41283646,181.84,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755529764259,4.41283646,181.83,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755529764462,54.0,181.91,181.75,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529764658,4.41199228,181.9,181.79,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529764858,4.41199228,181.89,181.84,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755529765063,4.41199228,181.88,181.82,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529765370,6.14313814,181.95,181.82,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529765566,4.41195612,181.94,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755529765762,4.41195612,181.93,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755529765958,16.47,181.95,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755529765959,4.41195612,181.92,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755529766169,4.41195612,181.91,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755529766469,4.41195612,181.9,181.82,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529766671,16.47,181.95,181.82,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529766865,4.41246459,181.94,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755529767067,4.41246459,181.93,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755529767266,4.41246459,181.92,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755529767463,4.41246459,181.91,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755529767668,4.41246459,181.9,181.79,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529767863,4.41246459,181.89,181.79,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529768064,4.41246459,181.88,181.79,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529768267,4.41246459,181.87,181.79,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529768572,4.41457683,181.86,181.79,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529768772,4.41476799,181.85,181.76,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529769070,6.14313814,181.92,181.79,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529769271,4.41484359,181.91,181.79,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529769471,4.41484359,181.9,181.79,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529769771,4.41484359,181.89,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755529769970,4.41484359,181.88,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755529770161,4.41484359,181.87,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755529770365,54.0,181.92,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755529770567,58.41414812,181.91,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755529770769,4.41414812,181.9,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755529770969,4.41414812,181.89,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755529771165,54.0,181.91,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755529771369,223.95295748,182.03,181.82,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529771370,4.41415538,181.9,181.82,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529771575,6.14313814,181.96,181.85,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529771775,4.41327921,181.95,181.85,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529771968,4.41327921,181.94,181.87,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755529772169,4.41327921,181.93,181.85,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529772369,4.41327921,181.92,181.85,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529772573,140.66,181.97,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529772574,4.41327921,181.91,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529772775,140.66,181.97,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529773072,4.41320257,181.96,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529773276,4.41320257,181.95,181.87,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755529773478,4.41320257,181.94,181.85,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529773678,4.41320257,181.93,181.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755529773872,4.41320257,181.92,181.85,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529774175,140.66,181.97,181.85,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529774374,4.41361584,181.96,181.85,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529774566,4.41361584,181.95,181.85,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529774769,4.41361584,181.94,181.85,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529774971,4.41361584,181.93,181.9,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755529775170,140.66,181.97,181.88,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529775379,4.41318157,181.96,181.88,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529775573,4.41318157,181.95,181.88,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529775770,4.41318157,181.94,181.88,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529775973,140.66,181.97,181.88,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529776277,4.41255068,181.96,181.9,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755529776476,217.80981934,182.03,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529776774,4.41215804,182.02,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529776982,217.80981934,182.03,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755529776983,4.41215804,182.01,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755529777178,4.41215804,182.0,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755529777380,4.41215804,181.99,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529777679,352.2666812,182.03,181.94,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529777976,4.41080468,182.02,181.94,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529778274,4.41080468,182.01,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529778479,4.41080468,182.0,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529778679,4.41080468,181.99,181.88,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529778879,4.41080468,181.98,181.88,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529779079,4.41080468,181.97,181.9,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755529779279,352.2666812,182.03,181.9,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755529779469,4.4109045,182.02,181.9,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755529779676,4.4109045,182.01,181.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755529779876,4.4109045,182.0,181.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755529780081,4.4109045,181.99,181.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755529780282,4.4109045,181.98,181.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755529780482,352.2666812,182.03,181.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755529780683,20.88076256,182.02,181.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755529780986,4.41076256,182.01,181.9,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755529781179,4.41076256,182.0,181.9,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755529781482,4.41076256,181.99,181.9,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755529781678,4.41076256,181.98,181.88,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529781879,54.0,182.01,181.88,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529782079,4.41056888,182.0,181.88,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529782384,4.41056888,181.99,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529782583,140.54,182.04,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529782778,4.40989875,182.03,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529782978,140.54,182.04,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529782979,4.40989875,182.02,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529783178,4.40989875,182.01,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529783378,140.54,182.04,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529783578,4.40926345,182.03,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529783779,4.40926345,182.02,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529783981,4.40926345,182.01,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529784177,140.54,182.04,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755529784487,140.54,182.04,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529784488,4.40924425,182.03,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529784675,4.40924425,182.02,181.94,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529784879,4.40924425,182.01,181.94,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529785075,140.54,182.04,181.94,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529785274,4.40879919,182.03,181.94,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529785478,140.54,182.04,181.94,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529785681,4.40817858,182.03,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529785978,140.54,182.04,181.99,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755529786178,4.40817858,182.03,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529786380,369.42,182.08,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529786587,4.4071053,182.07,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529786785,4.4071053,182.06,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529787075,194.48,182.1,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529787278,4.40560973,182.09,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529787483,4.40560973,182.08,182.01,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755529787685,4.40560973,182.07,182.01,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755529787885,4.40560973,182.06,182.01,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755529788084,194.48,182.1,182.01,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755529788287,4.40590551,182.09,182.01,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755529788492,4.40590551,182.08,182.01,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755529788785,4.40590551,182.07,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755529788984,194.48,182.1,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755529789189,4.40453062,182.09,182.01,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755529789383,4.40453062,182.08,182.01,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755529789584,4.40453062,182.07,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529789788,4.40453062,182.06,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529789984,4.40453062,182.05,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529790184,194.48,182.1,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529790384,4.40454733,182.09,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529790684,4.40454733,182.08,181.98,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755529790885,4.40454733,182.07,181.98,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755529791190,4.40454733,182.06,181.98,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755529791490,4.40454733,182.05,181.98,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755529791679,194.48,182.1,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529791884,4.40409067,182.09,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529792081,4.40409067,182.08,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529792286,4.40409067,182.07,182.02,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755529792486,4.40409067,182.06,182.02,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755529792683,54.0,182.1,182.02,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755529792886,4.40333781,182.09,182.02,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755529793088,4.40333781,182.08,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529793291,140.42,182.11,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529793492,4.43496488,182.1,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529793687,4.43496488,182.09,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755529793891,140.42,182.11,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529794191,4.43496388,182.1,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529794394,140.42,182.11,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529794591,4.43213868,182.1,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529794794,140.42,182.11,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755529794985,4.43213868,182.1,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755529795183,4.42966766,182.09,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529795389,140.42,182.11,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529795589,4.42963216,182.1,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529795895,4.42963216,182.09,182.04,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755529796095,140.42,182.11,182.04,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755529796295,4.42735022,182.1,182.04,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755529796494,4.42735022,182.09,182.04,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755529796696,140.42,182.11,182.03,11.60129486]
["bitfinex-derivatives","SOLF0:USTF0",1755529796892,4.42735022,182.1,182.03,11.60129486]
["bitfinex-derivatives","SOLF0:USTF0",1755529797093,4.42735022,182.09,182.03,11.60129486]
["bitfinex-derivatives","SOLF0:USTF0",1755529797293,140.42,182.11,182.04,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755529797494,4.42544491,182.1,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529797796,140.42,182.11,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529797797,4.42544491,182.09,182.0,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755529797995,4.42544491,182.08,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529798196,4.42544491,182.07,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529798496,54.0,182.1,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755529798692,4.42526543,182.09,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755529798898,4.42526543,182.08,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755529799094,4.42526543,182.07,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755529799296,54.0,182.1,181.97,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529799501,4.42440065,182.09,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529799701,4.42440065,182.08,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529799902,4.42440065,182.07,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529800102,54.0,182.1,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529800304,4.42394638,182.09,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529800503,4.42394638,182.08,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529800803,140.42,182.11,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529801002,4.42356556,182.1,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529801299,140.28,182.14,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529801497,4.42240663,182.13,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529801698,4.42240663,182.12,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529801897,140.28,182.14,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529802098,4.42100992,182.13,182.05,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529802306,4.42100992,182.12,182.05,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529802604,4.42100992,182.11,182.05,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529802798,140.28,182.14,182.07,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755529803004,4.41994604,182.13,182.05,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529803201,4.41994604,182.12,182.05,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529803400,4.41994604,182.11,181.95,369.06]
["bitfinex-derivatives","SOLF0:USTF0",1755529803603,4.41994604,182.1,182.01,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529803806,4.41994604,182.1,181.95,369.06]
["bitfinex-derivatives","SOLF0:USTF0",1755529803807,140.28,182.14,182.04,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529804101,4.4201704,182.13,182.04,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529804303,4.4201704,182.12,182.04,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529804515,4.4201704,182.11,182.06,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755529804701,4.4201704,182.1,182.06,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755529804897,140.28,182.14,182.04,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529805207,4.42080591,182.13,182.04,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529805406,4.42080591,182.12,182.01,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529805604,146.42313814,182.14,182.03,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755529805605,4.42080591,182.11,182.03,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755529805804,4.42080591,182.1,182.01,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529806006,146.42313814,182.14,182.01,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529806007,4.42080591,182.09,182.01,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529806206,4.42080591,182.08,182.02,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755529806506,4.42080591,182.07,181.98,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529806698,54.0,182.12,182.01,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755529806899,4.42431485,182.11,182.01,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755529807102,4.42431485,182.1,181.98,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529807301,54.0,182.12,181.98,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529807302,4.42431485,182.09,181.98,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529807502,4.42431485,182.08,182.0,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755529807702,4.42431485,182.07,182.0,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755529807904,4.42431485,182.06,182.0,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755529808106,4.42431485,182.05,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529808303,54.0,182.11,181.98,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529808602,4.42957908,182.1,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529808806,4.42957908,182.09,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529809006,4.42957908,182.08,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529809207,4.42957908,182.07,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529809407,4.42957908,182.06,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529809608,4.42957908,182.05,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529809808,4.42957908,182.04,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529810010,6.14313814,182.1,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529810213,4.43275159,182.09,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755529810508,4.43275159,182.08,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529810811,4.43275159,182.07,182.01,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755529811109,4.43275159,182.06,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529811303,4.43275159,182.05,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529811504,4.43275159,182.04,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529811706,60.14313814,182.11,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529811904,4.43474314,182.1,182.03,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755529812105,4.43474314,182.09,182.03,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755529812307,4.43474314,182.08,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529812516,4.43474314,182.07,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529812810,6.14313814,182.14,182.06,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529813007,4.40625883,182.13,182.06,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529813208,4.40625883,182.12,182.08,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755529813508,4.40625883,182.11,182.08,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755529813716,4.40625883,182.1,182.09,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755529814014,4.40625883,182.1,182.06,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529814208,146.32313814,182.16,182.06,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529814209,4.28863115,182.09,182.07,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755529814410,6.14313814,182.15,182.06,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529814710,4.28848556,182.14,182.06,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529814917,4.28848556,182.13,182.06,11.60019486]
["bitfinex-derivatives","SOLF0:USTF0",1755529815112,4.28848556,182.12,182.03,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529815310,4.28848556,182.11,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529815608,4.28848556,182.1,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529815803,4.28848556,182.09,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529816008,4.28848556,182.08,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529816216,4.28848556,182.07,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755529816410,4.28848556,182.06,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755529816610,6.14313814,182.12,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755529816811,4.29222287,182.11,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755529817008,4.29222287,182.1,182.03,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755529817209,4.29222287,182.09,182.03,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755529817408,4.29222287,182.08,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529817612,4.29222287,182.07,182.02,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755529817918,4.29222287,182.06,182.02,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755529818116,4.29222287,182.05,182.03,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755529818314,6.14313814,182.11,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529818517,4.2955361,182.1,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529818712,4.2955361,182.09,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755529818912,4.2955361,182.08,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529819109,4.2955361,182.07,182.0,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529819417,4.2955361,182.06,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529819615,4.2955361,182.05,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529819816,6.14313814,182.11,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529820021,4.30050883,182.1,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529820315,4.30050883,182.09,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529820516,4.30050883,182.08,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529820710,4.30050883,182.07,182.0,11.60219486]
["bitfinex-derivatives","SOLF0:USTF0",1755529820910,4.30050883,182.06,182.0,11.60219486]
["bitfinex-derivatives","SOLF0:USTF0",1755529821218,4.30050883,182.05,181.95,511.52483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529821411,4.30050883,182.04,181.96,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529821612,4.30050883,182.03,181.96,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529821807,4.30050883,182.02,181.96,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529822110,6.14313814,182.09,181.96,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529822309,58.30574609,182.08,181.96,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529822514,4.30574609,182.07,181.99,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755529822713,4.30574609,182.06,181.99,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755529823012,4.30574609,182.05,181.99,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755529823217,4.30574609,182.04,181.96,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529823415,4.30574609,182.03,181.96,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529823615,54.0,182.08,181.96,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529823814,4.30676385,182.07,181.96,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529824016,4.30676385,182.06,181.96,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529824218,4.30676385,182.05,181.96,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529824518,4.30676385,182.04,182.0,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755529824715,4.30676385,182.03,182.0,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755529824917,54.0,182.08,182.0,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755529825116,54.0,182.08,181.96,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529825117,4.30762233,182.07,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529825316,4.30762233,182.06,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529825512,4.30762233,182.05,182.01,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755529825715,54.0,182.08,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529826013,4.30922531,182.07,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529826223,4.30922531,182.06,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529826414,4.30922531,182.05,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529826621,4.30922531,182.04,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529826924,4.30922531,182.03,181.96,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529827117,4.30922531,182.02,181.96,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529827317,54.0,182.08,181.96,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529827521,64.44269524,182.07,181.95,511.52483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529827720,4.2995571,182.06,181.95,511.52483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529828022,4.2995571,182.05,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529828219,4.2995571,182.04,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529828420,4.2995571,182.03,181.95,147.95803693]
["bitfinex-derivatives","SOLF0:USTF0",1755529828623,4.2995571,182.02,181.95,147.95803693]
["bitfinex-derivatives","SOLF0:USTF0",1755529828816,4.2995571,182.01,181.95,147.95803693]
["bitfinex-derivatives","SOLF0:USTF0",1755529829017,4.2995571,182.0,181.96,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755529829220,60.14313814,182.07,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529829521,4.29874343,182.06,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529829721,4.29874343,182.05,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755529829919,4.29874343,182.04,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755529830121,4.29874343,182.03,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755529830423,4.29874343,182.02,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755529830721,4.29874343,182.01,181.95,147.95793693]
["bitfinex-derivatives","SOLF0:USTF0",1755529830919,60.14313814,182.07,181.95,147.95793693]
["bitfinex-derivatives","SOLF0:USTF0",1755529830920,4.29874343,182.0,181.95,147.95793693]
["bitfinex-derivatives","SOLF0:USTF0",1755529831126,60.14313814,182.07,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529831424,14.78741309,182.06,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529831613,4.30177134,182.05,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529831818,4.30177134,182.04,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529832117,6.14313814,182.06,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529832118,4.30177134,182.03,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529832318,4.30177134,182.02,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529832518,4.30177134,182.01,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529832718,4.30177134,182.0,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529832924,60.14313814,182.07,181.97,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755529833126,58.29800213,182.06,181.97,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755529833321,4.29800213,182.05,181.97,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755529833627,4.29800213,182.04,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755529833926,4.29800213,182.03,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755529834127,4.29800213,182.02,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755529834322,4.29800213,182.01,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755529834525,54.0,182.06,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755529834723,4.29864623,182.05,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755529834924,4.29864623,182.04,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755529835128,4.29864623,182.03,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529835326,4.29864623,182.02,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529835627,54.0,182.06,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529835823,4.30026412,182.05,181.97,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755529836025,4.30026412,182.04,181.97,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755529836224,4.30026412,182.03,181.97,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755529836423,4.30026412,182.02,181.97,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755529836624,54.0,182.06,181.96,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755529836824,4.29971626,182.05,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529837025,4.29971626,182.04,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529837225,4.29971626,182.03,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529837531,4.29971626,182.02,181.95,142.46483693]
["bitfinex-derivatives","SOLF0:USTF0",1755529837828,4.29971626,182.01,181.92,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755529838028,4.29971626,182.0,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529838332,54.0,182.03,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529838630,4.29738006,182.02,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755529838829,4.29738006,182.01,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755529839030,4.29738006,182.0,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755529839221,54.0,182.03,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755529839426,4.29835726,182.02,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755529839626,4.29835726,182.01,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755529839832,4.29835726,182.0,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755529840031,54.0,182.03,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755529840330,4.29825499,182.02,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755529840519,4.29825499,182.01,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755529840720,54.0,182.03,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755529840925,4.29702066,182.02,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755529841118,4.29702066,182.01,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755529841319,54.0,182.03,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755529841522,4.29792112,182.02,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755529841722,4.29792112,182.01,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755529841926,4.29791483,182.0,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755529842230,54.0,182.03,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529842524,4.29863974,182.02,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529842732,4.29865019,182.01,181.91,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529842930,54.0,182.03,181.96,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755529843124,4.29865643,182.02,181.95,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529843319,54.0,182.07,181.95,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529843526,4.2988553,182.06,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529843725,4.2988553,182.05,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529843922,4.2988553,182.04,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529844126,60.14313814,182.11,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529844423,4.29861276,182.1,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529844730,4.29861276,182.09,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529844932,4.29861276,182.08,181.99,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529845232,4.29861276,182.07,181.95,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529845432,4.29861276,182.06,181.95,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529845728,4.29861276,182.05,181.95,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529845927,4.29861276,182.04,181.95,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529846131,4.29861276,182.03,181.95,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529846430,4.29861276,182.02,181.95,11.60369486]
["bitfinex-derivatives","SOLF0:USTF0",1755529846624,4.29861276,182.01,181.95,11.60369486]
["bitfinex-derivatives","SOLF0:USTF0",1755529846826,54.0,182.07,181.95,11.60369486]
["bitfinex-derivatives","SOLF0:USTF0",1755529847024,4.29578271,182.06,181.95,11.60369486]
["bitfinex-derivatives","SOLF0:USTF0",1755529847232,4.29578271,182.05,181.95,11.60369486]
["bitfinex-derivatives","SOLF0:USTF0",1755529847434,4.29578271,182.04,181.95,11.60369486]
["bitfinex-derivatives","SOLF0:USTF0",1755529847632,4.29578271,182.03,181.95,11.60369486]
["bitfinex-derivatives","SOLF0:USTF0",1755529847934,4.29578271,182.02,181.95,11.60369486]
["bitfinex-derivatives","SOLF0:USTF0",1755529848132,4.29578271,182.01,181.94,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755529848331,4.29464474,182.0,181.92,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529848528,60.14313814,182.07,181.92,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529848723,68.77253834,182.06,181.92,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529848934,8.6294002,182.05,181.92,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529849132,4.29430653,182.04,181.92,11.60449486]
["bitfinex-derivatives","SOLF0:USTF0",1755529849334,4.29430653,182.03,181.92,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529849532,4.29430653,182.02,181.92,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529849730,4.29430653,182.01,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755529849934,4.29430653,182.0,181.9,146.17059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529850128,4.29430653,181.99,181.9,146.17059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529850338,54.0,182.04,181.9,146.17059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529850633,58.29395035,182.03,181.92,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755529850833,4.29395035,182.02,181.92,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755529851029,4.29395035,182.01,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755529851230,4.29395035,182.0,181.9,146.17059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529851431,54.0,182.03,181.9,146.17059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529851731,4.29411295,182.02,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755529851928,54.0,182.03,181.87,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529851929,58.29411295,182.01,181.87,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529852123,4.29411295,182.0,181.88,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755529852330,58.29411295,181.99,181.87,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529852529,4.29411295,181.98,181.85,145.01127399]
["bitfinex-derivatives","SOLF0:USTF0",1755529852834,4.29411295,181.97,181.86,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755529853035,4.29411295,181.96,181.86,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755529853335,4.29411295,181.95,181.86,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755529853529,54.0,181.99,181.85,145.01127399]
["bitfinex-derivatives","SOLF0:USTF0",1755529853734,4.2897943,181.98,181.85,145.01127399]
["bitfinex-derivatives","SOLF0:USTF0",1755529853937,54.0,181.99,181.85,145.01127399]
["bitfinex-derivatives","SOLF0:USTF0",1755529853938,4.2897943,181.97,181.85,145.01127399]
["bitfinex-derivatives","SOLF0:USTF0",1755529854238,4.2897943,181.96,181.85,145.01127399]
["bitfinex-derivatives","SOLF0:USTF0",1755529854436,4.2897943,181.95,181.85,145.01127399]
["bitfinex-derivatives","SOLF0:USTF0",1755529854633,4.2897943,181.94,181.85,145.01127399]
["bitfinex-derivatives","SOLF0:USTF0",1755529854832,54.0,181.99,181.85,145.01127399]
["bitfinex-derivatives","SOLF0:USTF0",1755529855032,58.28658359,181.98,181.85,145.01127399]
["bitfinex-derivatives","SOLF0:USTF0",1755529855233,4.28658359,181.97,181.89,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755529855434,4.28658359,181.96,181.85,145.01127399]
["bitfinex-derivatives","SOLF0:USTF0",1755529855627,4.28658359,181.95,181.85,145.01127399]
["bitfinex-derivatives","SOLF0:USTF0",1755529855933,54.0,181.98,181.88,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755529856132,4.28543963,181.97,181.88,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755529856333,4.28543963,181.96,181.88,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755529856631,54.0,181.98,181.86,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529856829,4.28457764,181.97,181.86,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529857042,4.28457764,181.96,181.86,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529857228,54.0,181.98,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755529857434,4.28419823,181.97,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755529857739,54.0,181.98,181.9,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755529857931,4.28440248,181.97,181.9,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755529858132,54.0,181.98,181.9,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755529858328,4.28439719,181.97,181.9,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755529858534,54.0,181.98,181.9,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755529858738,4.28458894,181.97,181.9,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755529858937,54.0,181.98,181.86,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529859136,4.2847932,181.97,181.92,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529859437,369.14,182.05,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755529859738,4.28693292,182.04,181.92,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529859941,369.14,182.05,181.92,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529859942,4.28693292,182.03,181.92,11.60459486]
["bitfinex-derivatives","SOLF0:USTF0",1755529860139,4.28693292,182.02,181.92,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529860338,4.28693292,182.01,181.92,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529860535,4.28693292,182.0,181.93,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755529860734,4.28693292,181.99,181.92,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529860936,369.14,182.05,181.92,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529861139,4.28693243,182.04,181.92,11.60459486]
["bitfinex-derivatives","SOLF0:USTF0",1755529861333,4.28693243,182.03,181.92,11.60459486]
["bitfinex-derivatives","SOLF0:USTF0",1755529861529,4.28693243,182.02,181.92,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529861834,4.28693243,182.01,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755529862036,4.28693243,182.0,181.88,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529862342,392.68711182,182.05,181.88,11.60579486]
["bitfinex-derivatives","SOLF0:USTF0",1755529862343,4.28693243,181.99,181.88,11.60579486]
["bitfinex-derivatives","SOLF0:USTF0",1755529862541,4.28693243,181.98,181.88,11.60579486]
["bitfinex-derivatives","SOLF0:USTF0",1755529862745,4.28693243,181.97,181.88,11.60579486]
["bitfinex-derivatives","SOLF0:USTF0",1755529862943,60.14313814,182.03,181.88,11.60579486]
["bitfinex-derivatives","SOLF0:USTF0",1755529863134,4.28603071,182.02,181.88,11.60579486]
["bitfinex-derivatives","SOLF0:USTF0",1755529863443,4.28603071,182.01,181.88,11.60579486]
["bitfinex-derivatives","SOLF0:USTF0",1755529863644,4.28603071,182.0,181.88,11.60579486]
["bitfinex-derivatives","SOLF0:USTF0",1755529863937,60.14313814,182.03,181.86,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529863938,4.28603071,181.99,181.86,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529864136,4.28603071,181.98,181.86,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529864339,4.28603071,181.97,181.86,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529864540,4.28603071,181.96,181.85,145.01127399]
["bitfinex-derivatives","SOLF0:USTF0",1755529864738,58.28603071,181.95,181.8,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529864936,58.28603071,181.94,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755529865138,4.28603071,181.93,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755529865334,4.28603071,181.92,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755529865539,4.28603071,181.91,181.81,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755529865739,4.28603071,181.9,181.81,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755529865934,16.48,181.96,181.8,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529865935,54.0,181.93,181.8,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529866242,4.28319187,181.92,181.8,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529866439,4.28319187,181.91,181.8,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529866741,54.0,181.93,181.83,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529867839,54.0,181.93,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755529868749,54.0,181.93,181.83,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529868750,54.0,181.93,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529869145,54.0,181.93,181.83,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529869347,4.2814882,181.92,181.83,11.60709486]
["bitfinex-derivatives","SOLF0:USTF0",1755529869548,54.0,181.93,181.83,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529869749,4.2814882,181.92,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755529869951,54.0,181.93,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755529870551,54.0,181.93,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529870745,54.0,181.93,181.86,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529871350,54.0,181.93,181.87,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755529871551,54.0,181.93,181.86,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529872152,54.0,181.93,181.83,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529872853,4.28165457,181.92,181.83,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529873053,54.0,181.93,181.83,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529873253,4.28186911,181.92,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529873454,54.0,181.93,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529873752,4.28120228,181.92,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529873955,54.0,181.93,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755529874149,4.28150669,181.92,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755529874349,54.0,181.93,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755529874650,4.28127569,181.92,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755529874843,54.0,181.93,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755529875041,4.28142889,181.92,181.8,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529875255,58.28142889,181.91,181.8,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529875456,54.0,181.9,181.81,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755529876153,54.0,181.9,181.8,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529877257,54.0,181.9,181.83,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529878253,54.0,181.9,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755529878654,54.0,181.9,181.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755529879058,54.0,181.9,181.83,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529879259,54.0,181.9,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755529880556,6.14313814,182.0,181.83,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529880557,54.0,181.94,181.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755529880948,54.0,181.94,181.86,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529881154,54.0,181.99,181.89,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529881354,4.28476635,181.98,181.89,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529881559,4.28476635,181.97,181.91,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755529881760,4.28476635,181.97,181.89,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529881761,139.8,182.01,181.89,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529881947,4.28536001,182.0,181.89,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529882148,4.28536001,181.99,181.89,6.11059486]
["bitfinex-derivatives","SOLF0:USTF0",1755529882353,4.28536001,181.98,181.93,3.87336221]
["bitfinex-derivatives","SOLF0:USTF0",1755529882558,4.28536001,181.97,181.93,3.87336221]
["bitfinex-derivatives","SOLF0:USTF0",1755529882863,139.8,182.01,181.93,3.87336221]
["bitfinex-derivatives","SOLF0:USTF0",1755529883156,4.28660364,182.0,181.93,3.87336221]
["bitfinex-derivatives","SOLF0:USTF0",1755529883352,4.28660364,181.99,181.93,3.87336221]
["bitfinex-derivatives","SOLF0:USTF0",1755529883550,139.8,182.01,181.93,3.87336221]
["bitfinex-derivatives","SOLF0:USTF0",1755529883750,4.28291904,182.0,181.93,3.87336221]
["bitfinex-derivatives","SOLF0:USTF0",1755529883950,4.28291904,181.99,181.93,3.87336221]
["bitfinex-derivatives","SOLF0:USTF0",1755529884157,139.8,182.01,181.93,3.87336221]
["bitfinex-derivatives","SOLF0:USTF0",1755529884358,4.2841476,182.0,181.92,11.59712852]
["bitfinex-derivatives","SOLF0:USTF0",1755529884555,4.2841476,181.99,181.92,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529884754,139.8,182.01,181.92,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529884755,4.28394843,181.98,181.92,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529884957,139.8,182.01,181.89,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529885160,4.28393546,182.0,181.89,11.59802852]
["bitfinex-derivatives","SOLF0:USTF0",1755529885360,4.28393546,181.99,181.89,11.59802852]
["bitfinex-derivatives","SOLF0:USTF0",1755529885560,4.28393546,181.98,181.89,11.59802852]
["bitfinex-derivatives","SOLF0:USTF0",1755529885762,139.8,182.01,181.89,11.59802852]
["bitfinex-derivatives","SOLF0:USTF0",1755529885957,4.28492261,182.0,181.89,11.59802852]
["bitfinex-derivatives","SOLF0:USTF0",1755529886156,139.8,182.01,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529886157,4.28492261,181.99,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529886362,4.28492261,181.98,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529886561,4.28492261,181.97,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529886757,4.28492261,181.96,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529886955,4.28492261,181.95,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529887260,58.28492261,181.94,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529887460,54.0,181.94,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529887761,4.28550789,181.93,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529887955,54.0,181.94,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529887956,4.28550789,181.92,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529888164,54.0,181.94,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529888463,4.28556396,181.93,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755529888661,54.0,181.94,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755529888662,4.28556396,181.92,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755529888864,54.0,181.94,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755529889063,58.28781145,181.93,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529889363,4.28781145,181.92,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529889562,4.28781145,181.91,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529889757,54.0,181.93,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529890064,4.29376082,181.92,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529890363,4.29376082,181.91,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529890566,54.0,181.93,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529890760,4.29559504,181.92,181.82,11.60012852]
["bitfinex-derivatives","SOLF0:USTF0",1755529890955,4.29559504,181.91,181.82,11.60012852]
["bitfinex-derivatives","SOLF0:USTF0",1755529891158,54.0,181.93,181.82,11.60012852]
["bitfinex-derivatives","SOLF0:USTF0",1755529891356,4.29799565,181.92,181.82,11.60012852]
["bitfinex-derivatives","SOLF0:USTF0",1755529891561,4.29799565,181.91,181.82,11.60012852]
["bitfinex-derivatives","SOLF0:USTF0",1755529891764,4.29799565,181.9,181.83,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755529892064,54.0,181.93,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529892263,54.0,181.93,181.75,432.09724051]
["bitfinex-derivatives","SOLF0:USTF0",1755529892264,4.29848001,181.92,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529892455,4.29848001,181.91,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529892659,54.0,181.93,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529892970,139.72,181.95,181.88,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529893265,4.300438,181.94,181.88,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529893464,4.300438,181.93,181.88,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529893666,139.72,181.95,181.88,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529893969,4.30176328,181.94,181.88,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529894162,4.30176328,181.93,181.88,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529894368,139.72,181.95,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529894560,4.30277734,181.94,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529894761,4.30277734,181.93,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529894964,4.30277734,181.92,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529895162,4.30277734,181.91,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529895466,4.30277734,181.9,181.82,11.59992852]
["bitfinex-derivatives","SOLF0:USTF0",1755529895662,139.72,181.95,181.82,11.59992852]
["bitfinex-derivatives","SOLF0:USTF0",1755529895859,64.44596704,181.94,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529896065,4.3028289,181.93,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529896369,20.7828289,181.92,181.79,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529896662,8.65717059,181.91,181.76,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529896857,4.3028289,181.9,181.77,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755529897060,4.3028289,181.89,181.76,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529897257,4.3028289,181.88,181.76,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529897462,4.3028289,181.87,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755529897661,4.3028289,181.86,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755529897865,22.62313814,181.92,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755529898056,4.29926427,181.91,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755529898259,4.29926427,181.9,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755529898462,4.29926427,181.89,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755529898658,4.29926427,181.88,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755529898863,4.29926427,181.87,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755529899067,4.29926427,181.86,181.76,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529899266,139.68,181.91,181.79,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529899573,4.29728902,181.9,181.83,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755529899766,4.29728902,181.89,181.83,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755529899965,139.68,181.91,181.83,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755529900270,4.29733653,181.9,181.83,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755529900466,4.29733653,181.89,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529900660,54.0,181.94,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529900865,4.29747312,181.93,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529901065,4.29747312,181.92,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529901364,4.29747312,181.91,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529901567,4.29747312,181.9,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529901766,54.0,181.94,181.85,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529901968,4.29736552,181.93,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529902166,4.29736552,181.92,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755529902366,4.29736552,181.91,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529902570,4.29736552,181.9,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529902766,54.0,181.94,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755529902967,4.2971842,181.93,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529903165,4.2971842,181.92,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529903368,4.2971842,181.91,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529903568,4.2971842,181.9,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529903771,4.2971842,181.89,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529903971,54.0,181.94,181.82,11.59992852]
["bitfinex-derivatives","SOLF0:USTF0",1755529904171,4.29743313,181.93,181.82,11.59992852]
["bitfinex-derivatives","SOLF0:USTF0",1755529904467,54.0,181.94,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755529904468,4.29743313,181.92,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755529904673,4.29743313,181.91,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755529904970,4.29743313,181.9,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755529905272,4.29743313,181.89,181.84,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755529905567,54.0,181.94,181.84,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755529905766,4.29841219,181.93,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529905967,4.29841219,181.92,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755529906169,4.29841219,181.91,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529906369,4.29841219,181.9,181.82,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529906673,4.29841219,181.89,181.82,11.60012852]
["bitfinex-derivatives","SOLF0:USTF0",1755529906873,54.0,181.94,181.82,11.60012852]
["bitfinex-derivatives","SOLF0:USTF0",1755529907074,4.29856486,181.93,181.82,11.60012852]
["bitfinex-derivatives","SOLF0:USTF0",1755529907270,4.29856486,181.92,181.82,11.60012852]
["bitfinex-derivatives","SOLF0:USTF0",1755529907477,4.29856486,181.91,181.79,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529907771,70.48,181.94,181.79,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529907772,58.29856486,181.9,181.79,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529907972,58.29856486,181.89,181.76,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529908164,4.29856486,181.88,181.76,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529908366,4.29856486,181.87,181.76,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529908570,4.29856486,181.86,181.76,11.60192852]
["bitfinex-derivatives","SOLF0:USTF0",1755529908766,4.29856486,181.85,181.76,11.60192852]
["bitfinex-derivatives","SOLF0:USTF0",1755529908968,4.29856486,181.84,181.76,11.60192852]
["bitfinex-derivatives","SOLF0:USTF0",1755529909163,4.29856486,181.83,181.76,11.60192852]
["bitfinex-derivatives","SOLF0:USTF0",1755529909368,54.0,181.89,181.76,11.60192852]
["bitfinex-derivatives","SOLF0:USTF0",1755529909575,4.29471596,181.88,181.76,11.60192852]
["bitfinex-derivatives","SOLF0:USTF0",1755529909771,4.29471596,181.87,181.76,11.60192852]
["bitfinex-derivatives","SOLF0:USTF0",1755529909966,4.29471596,181.86,181.76,11.60192852]
["bitfinex-derivatives","SOLF0:USTF0",1755529910166,4.29471596,181.85,181.76,11.60192852]
["bitfinex-derivatives","SOLF0:USTF0",1755529910367,4.29471596,181.84,181.76,11.60192852]
["bitfinex-derivatives","SOLF0:USTF0",1755529910566,4.29471596,181.83,181.76,11.60192852]
["bitfinex-derivatives","SOLF0:USTF0",1755529910770,54.0,181.89,181.76,11.60192852]
["bitfinex-derivatives","SOLF0:USTF0",1755529910971,4.29121707,181.88,181.76,11.60192852]
["bitfinex-derivatives","SOLF0:USTF0",1755529911172,4.29121707,181.87,181.76,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529911474,4.29121707,181.86,181.76,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529911775,4.29121707,181.85,181.74,145.66720843]
["bitfinex-derivatives","SOLF0:USTF0",1755529911973,4.29121707,181.84,181.74,145.66720843]
["bitfinex-derivatives","SOLF0:USTF0",1755529912170,4.29121707,181.83,181.73,11.60282852]
["bitfinex-derivatives","SOLF0:USTF0",1755529912377,4.29121707,181.82,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755529912673,139.64,181.87,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755529912874,4.28536427,181.86,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755529913172,4.28536427,181.85,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755529913365,4.28536427,181.84,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755529913570,4.28536427,181.83,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755529913770,139.64,181.87,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755529913970,4.28938812,181.86,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755529914273,4.28938812,181.85,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755529914465,4.28938812,181.84,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755529914668,4.28938812,181.83,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755529914866,139.64,181.87,181.73,11.60282852]
["bitfinex-derivatives","SOLF0:USTF0",1755529915067,4.28803632,181.86,181.73,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529915270,4.28803632,181.85,181.75,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755529915473,4.28803632,181.84,181.75,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755529915674,4.28803632,181.83,181.75,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755529915871,54.0,181.82,181.74,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755529916278,54.0,181.82,181.73,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529916480,54.0,181.82,181.74,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755529916674,54.0,181.82,181.73,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529916878,54.0,181.81,181.73,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529917085,54.0,181.81,181.73,11.60272852]
["bitfinex-derivatives","SOLF0:USTF0",1755529917275,54.0,181.81,181.73,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529917481,54.0,181.81,181.73,11.60282852]
["bitfinex-derivatives","SOLF0:USTF0",1755529917683,54.0,181.81,181.73,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529918084,54.0,181.81,181.73,11.60272852]
["bitfinex-derivatives","SOLF0:USTF0",1755529918284,54.0,181.81,181.73,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529919182,54.0,181.81,181.74,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755529921887,54.0,181.81,181.73,11.60282852]
["bitfinex-derivatives","SOLF0:USTF0",1755529922185,54.0,181.81,181.73,6.10312852]
["bitfinex-derivatives","SOLF0:USTF0",1755529922376,54.0,181.81,181.74,3.88195609]
["bitfinex-derivatives","SOLF0:USTF0",1755529924090,54.0,181.81,181.77,3.88195609]
["bitfinex-derivatives","SOLF0:USTF0",1755529926091,54.0,181.87,181.8,3.88195609]
["bitfinex-derivatives","SOLF0:USTF0",1755529926288,54.0,181.87,181.83,3.88195609]
["bitfinex-derivatives","SOLF0:USTF0",1755529926492,54.0,181.91,181.83,3.88195609]
["bitfinex-derivatives","SOLF0:USTF0",1755529926792,4.27966803,181.9,181.83,3.88195609]
["bitfinex-derivatives","SOLF0:USTF0",1755529926991,54.0,181.91,181.83,3.88195609]
["bitfinex-derivatives","SOLF0:USTF0",1755529927186,4.27906457,181.9,181.86,3.88195609]
["bitfinex-derivatives","SOLF0:USTF0",1755529927492,139.62,181.92,181.86,3.88195609]
["bitfinex-derivatives","SOLF0:USTF0",1755529927786,212.58012116,181.95,181.89,3.88195609]
["bitfinex-derivatives","SOLF0:USTF0",1755529927994,4.27907225,181.94,181.89,3.88195609]
["bitfinex-derivatives","SOLF0:USTF0",1755529928191,139.62,182.0,181.89,3.88195609]
["bitfinex-derivatives","SOLF0:USTF0",1755529928387,139.62,182.0,181.88,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529928388,4.28048042,181.99,181.88,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529928589,4.28048042,181.98,181.88,11.60049275]
["bitfinex-derivatives","SOLF0:USTF0",1755529928788,4.28048042,181.97,181.88,11.60049275]
["bitfinex-derivatives","SOLF0:USTF0",1755529928987,4.28048042,181.96,181.88,11.60049275]
["bitfinex-derivatives","SOLF0:USTF0",1755529929185,4.28048042,181.95,181.88,11.60049275]
["bitfinex-derivatives","SOLF0:USTF0",1755529929386,4.28048042,181.94,181.88,11.60049275]
["bitfinex-derivatives","SOLF0:USTF0",1755529929588,139.62,182.0,181.88,11.60049275]
["bitfinex-derivatives","SOLF0:USTF0",1755529929787,4.28004469,181.99,181.88,11.60049275]
["bitfinex-derivatives","SOLF0:USTF0",1755529929982,4.28004469,181.98,181.87,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755529930284,4.28004469,181.97,181.88,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529930488,4.28004469,181.96,181.88,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529930683,4.28004469,181.95,181.88,11.60049275]
["bitfinex-derivatives","SOLF0:USTF0",1755529930889,139.62,182.0,181.88,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529931093,4.28103855,181.99,181.88,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529931297,4.28103855,181.98,181.88,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529931494,4.28103855,181.97,181.88,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529931791,4.28103855,181.96,181.88,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529931996,4.28103855,181.95,181.88,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529932199,4.28209856,181.94,181.88,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529932402,139.62,182.0,181.88,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529932604,4.28189157,181.99,181.87,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529932800,4.28189157,181.98,181.87,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529933000,4.28189157,181.97,181.87,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529933208,4.28189157,181.96,181.84,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529933500,4.28189157,181.95,181.84,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529933701,4.28189157,181.94,181.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755529933895,4.28189157,181.93,181.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755529934094,54.0,181.98,181.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755529934302,4.27956777,181.97,181.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755529934506,4.27956777,181.96,181.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755529934703,4.27956777,181.95,181.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755529935006,4.27956777,181.94,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755529935303,4.27959672,181.93,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755529935500,54.0,181.98,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529935701,4.27917918,181.97,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529935902,4.27917918,181.96,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529936098,4.27917918,181.95,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755529936402,4.27917918,181.94,181.84,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529936704,4.27917918,181.93,181.84,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529936901,4.27917918,181.92,181.84,11.60179275]
["bitfinex-derivatives","SOLF0:USTF0",1755529937101,54.0,181.97,181.84,11.60179275]
["bitfinex-derivatives","SOLF0:USTF0",1755529937403,58.27966756,181.96,181.84,11.60179275]
["bitfinex-derivatives","SOLF0:USTF0",1755529937601,4.27966756,181.95,181.84,11.60179275]
["bitfinex-derivatives","SOLF0:USTF0",1755529937798,4.27966756,181.94,181.7,0.9574512]
["bitfinex-derivatives","SOLF0:USTF0",1755529938005,10.38496031,181.93,181.7,0.9574512]
["bitfinex-derivatives","SOLF0:USTF0",1755529938200,6.10529275,181.91,181.7,0.9574512]
["bitfinex-derivatives","SOLF0:USTF0",1755529938505,4.27966756,181.9,181.74,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755529938705,4.27966756,181.89,181.74,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529938901,4.27966756,181.88,181.74,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529939101,4.27966756,181.87,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755529939303,4.27966756,181.86,181.7,0.9574512]
["bitfinex-derivatives","SOLF0:USTF0",1755529939598,4.27966756,181.85,181.72,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529939806,4.27966756,181.84,181.72,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529939997,4.27966756,181.83,181.72,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529940202,6.14313814,181.9,181.72,11.60519275]
["bitfinex-derivatives","SOLF0:USTF0",1755529940402,8.64329009,181.89,181.72,11.60519275]
["bitfinex-derivatives","SOLF0:USTF0",1755529940605,4.27861687,181.88,181.72,11.60519275]
["bitfinex-derivatives","SOLF0:USTF0",1755529940803,4.27861687,181.87,181.72,11.60519275]
["bitfinex-derivatives","SOLF0:USTF0",1755529941008,4.27861687,181.86,181.72,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755529941308,4.27861687,181.85,181.72,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529941507,4.27861687,181.84,181.72,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529941708,6.14313814,181.9,181.72,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529941709,4.27861687,181.83,181.73,147.66987674]
["bitfinex-derivatives","SOLF0:USTF0",1755529942007,6.14313814,181.9,181.73,142.17007674]
["bitfinex-derivatives","SOLF0:USTF0",1755529942199,8.6428166,181.89,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529942508,4.27857303,181.88,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755529942708,4.27857303,181.87,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529943008,4.27857303,181.86,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529943203,4.27857303,181.85,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529943403,4.27857303,181.84,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529943606,4.27857303,181.83,181.73,153.77506949]
["bitfinex-derivatives","SOLF0:USTF0",1755529943904,6.14313814,181.89,181.73,153.77506949]
["bitfinex-derivatives","SOLF0:USTF0",1755529944108,6.14313814,181.89,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529944109,4.32851843,181.88,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529944306,4.32851843,181.87,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529944506,4.32851843,181.86,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529944701,4.32851843,181.85,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529944903,4.32851843,181.84,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529945106,4.32851843,181.83,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529945309,6.14313814,181.89,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529945512,4.3270524,181.88,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529945712,4.3270524,181.87,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529946012,4.3270524,181.86,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529946210,4.3270524,181.85,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529946410,4.3270524,181.84,181.73,148.27536949]
["bitfinex-derivatives","SOLF0:USTF0",1755529946611,6.14313814,181.9,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529946808,58.32680704,181.89,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529947016,4.32680704,181.88,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529947214,4.32680704,181.87,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529947410,4.32680704,181.86,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529947614,58.32680704,181.85,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529947807,4.32680704,181.84,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529948117,54.0,181.85,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755529948320,4.32620114,181.84,181.76,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755529948511,54.0,181.85,181.76,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755529948711,4.32665926,181.84,181.76,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755529948911,54.0,181.85,181.76,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755529949207,6.14313814,181.91,181.76,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529949406,54.0,181.92,181.79,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529949407,4.32741959,181.9,181.79,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529949613,4.32741959,181.89,181.79,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529949811,4.32741959,181.88,181.79,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529950119,54.0,181.92,181.82,6.10529275]
["bitfinex-derivatives","SOLF0:USTF0",1755529950315,4.32865336,181.91,181.86,3.87651534]
["bitfinex-derivatives","SOLF0:USTF0",1755529950514,54.0,181.97,181.86,3.87651534]
["bitfinex-derivatives","SOLF0:USTF0",1755529950715,4.33033548,181.96,181.86,3.87651534]
["bitfinex-derivatives","SOLF0:USTF0",1755529950918,4.33033548,181.95,181.87,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755529951214,4.33033548,181.94,181.89,3.87651534]
["bitfinex-derivatives","SOLF0:USTF0",1755529951413,4.33033548,181.93,181.89,3.87651534]
["bitfinex-derivatives","SOLF0:USTF0",1755529951614,4.33033548,181.92,181.86,3.87651534]
["bitfinex-derivatives","SOLF0:USTF0",1755529951822,54.0,181.97,181.86,3.87651534]
["bitfinex-derivatives","SOLF0:USTF0",1755529952117,4.33060859,181.96,181.86,9.37231534]
["bitfinex-derivatives","SOLF0:USTF0",1755529952316,4.33060859,181.96,181.78,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755529952317,4.33060859,181.95,181.85,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529952516,4.33060859,181.94,181.85,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529952714,4.33060859,181.93,181.85,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529952919,54.0,181.97,181.88,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529953220,4.33050292,181.96,181.88,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529953420,4.33050292,181.95,181.88,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529953620,4.33050292,181.94,181.88,11.60303909]
["bitfinex-derivatives","SOLF0:USTF0",1755529953819,54.0,181.97,181.88,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529954020,4.32854394,181.96,181.88,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529954321,4.32854394,181.95,181.88,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529954618,4.32854394,181.94,181.88,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529954821,54.0,181.97,181.88,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529955018,4.32590427,181.96,181.88,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529955316,4.32590427,181.95,181.88,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529955521,54.0,181.97,181.88,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529955716,4.32669186,181.96,181.88,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529955917,4.32669186,181.95,181.88,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529956118,54.0,181.97,181.88,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529956323,4.32637273,181.96,181.88,11.60303909]
["bitfinex-derivatives","SOLF0:USTF0",1755529956522,4.32637273,181.95,181.88,11.60303909]
["bitfinex-derivatives","SOLF0:USTF0",1755529956719,54.0,181.97,181.88,11.60303909]
["bitfinex-derivatives","SOLF0:USTF0",1755529956919,4.32585667,181.96,181.88,11.60303909]
["bitfinex-derivatives","SOLF0:USTF0",1755529957120,4.32585667,181.95,181.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755529957318,54.0,181.97,181.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755529957520,4.32560036,181.96,181.83,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755529957721,54.0,181.97,181.91,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529958222,54.0,181.97,181.9,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529958719,54.0,182.02,181.9,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529958920,4.32588454,182.01,181.93,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529959114,4.32588454,182.0,181.9,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529959317,4.32588454,181.99,181.9,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529959518,54.0,182.02,181.9,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529959823,4.32446025,182.01,181.9,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529960022,4.32446025,182.0,181.9,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529960222,4.32446025,181.99,181.9,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529960413,54.0,182.02,181.9,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529960615,4.32309645,182.01,181.9,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529960815,58.32309645,182.0,181.87,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529961017,4.32309645,181.99,181.87,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529961325,4.32309645,181.98,181.88,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755529961518,4.32309645,181.97,181.9,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529961721,54.0,182.0,181.9,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529962021,4.31893013,181.99,181.9,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529962325,4.31893013,181.99,181.83,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755529962326,54.0,182.0,181.93,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529963026,54.0,182.0,181.93,11.60153909]
["bitfinex-derivatives","SOLF0:USTF0",1755529963526,54.0,182.0,181.93,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529965121,54.0,182.0,181.93,11.60153909]
["bitfinex-derivatives","SOLF0:USTF0",1755529965624,54.0,182.0,181.93,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529966224,54.0,182.04,181.96,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529966424,4.31649691,182.03,181.96,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529966626,4.31649691,182.02,181.96,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529966830,54.0,182.04,181.97,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755529967028,4.31562897,182.03,181.97,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755529967224,213.26088984,182.05,181.99,11.59973909]
["bitfinex-derivatives","SOLF0:USTF0",1755529967428,140.0,182.07,181.99,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529967725,4.31493956,182.06,181.99,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529968023,54.0,182.09,181.99,11.59963909]
["bitfinex-derivatives","SOLF0:USTF0",1755529968219,4.31477206,182.08,181.99,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529968423,4.31477206,182.07,181.99,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529968623,4.31477206,182.06,181.99,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529968823,54.0,182.09,181.99,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529969019,4.3118471,182.08,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755529969228,4.3118471,182.07,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755529969428,4.3118471,182.06,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755529969727,140.0,182.12,182.02,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529969922,4.3094945,182.11,182.02,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529970123,4.3094945,182.1,182.02,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529970323,4.3094945,182.09,182.02,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529970522,4.3094945,182.08,182.02,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529970717,4.3094945,182.07,182.02,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529970930,140.0,182.12,182.02,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529971130,4.30765917,182.11,182.02,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529971330,4.30765917,182.1,182.02,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529971531,4.30765917,182.09,182.02,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529971831,4.30765917,182.08,182.02,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529972027,4.30765917,182.07,182.02,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529972232,140.0,182.12,182.02,6.10783909]
["bitfinex-derivatives","SOLF0:USTF0",1755529972431,4.30601689,182.11,182.04,3.86892773]
["bitfinex-derivatives","SOLF0:USTF0",1755529972628,4.30601689,182.1,182.07,3.86892773]
["bitfinex-derivatives","SOLF0:USTF0",1755529972936,54.0,182.14,181.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755529973229,58.30415489,182.13,182.03,3.86892773]
["bitfinex-derivatives","SOLF0:USTF0",1755529973532,58.30415489,182.12,182.03,3.86892773]
["bitfinex-derivatives","SOLF0:USTF0",1755529973733,4.30415489,182.11,182.03,3.86892773]
["bitfinex-derivatives","SOLF0:USTF0",1755529973935,4.30415489,182.1,182.03,3.86892773]
["bitfinex-derivatives","SOLF0:USTF0",1755529974225,54.0,182.11,182.03,3.86892773]
["bitfinex-derivatives","SOLF0:USTF0",1755529974430,4.11079407,182.1,182.03,3.86892773]
["bitfinex-derivatives","SOLF0:USTF0",1755529974628,54.0,182.11,182.0,3.86892773]
["bitfinex-derivatives","SOLF0:USTF0",1755529974829,4.1096647,182.1,182.0,3.86892773]
["bitfinex-derivatives","SOLF0:USTF0",1755529975031,54.0,182.11,182.0,3.86892773]
["bitfinex-derivatives","SOLF0:USTF0",1755529975333,61.97847418,182.1,182.0,3.86892773]
["bitfinex-derivatives","SOLF0:USTF0",1755529975628,16.48,182.13,181.92,369.22]
["bitfinex-derivatives","SOLF0:USTF0",1755529975629,3.86892773,182.07,181.94,3.86892773]
["bitfinex-derivatives","SOLF0:USTF0",1755529975832,4.10954645,182.06,181.94,3.86892773]
["bitfinex-derivatives","SOLF0:USTF0",1755529976031,4.10954645,182.05,181.94,3.86892773]
["bitfinex-derivatives","SOLF0:USTF0",1755529976336,139.9,182.07,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755529976524,4.10777426,182.06,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755529976728,4.10777426,182.05,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755529976929,139.9,182.07,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755529977134,4.10786592,182.06,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755529977327,4.10786592,182.05,181.92,374.714]
["bitfinex-derivatives","SOLF0:USTF0",1755529977529,4.1071174,182.04,181.92,369.22]
["bitfinex-derivatives","SOLF0:USTF0",1755529977728,4.10693329,182.03,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755529977933,156.38,182.07,181.92,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529978128,4.10710438,182.06,181.92,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529978334,4.10710438,182.05,181.92,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529978534,4.10682189,182.04,181.92,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529978838,70.48,182.09,181.92,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529979045,144.08752589,182.08,181.92,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529979235,4.10752589,182.07,181.95,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755529979431,20.58752589,182.07,181.92,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529979635,20.58752589,182.06,181.89,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529979933,4.10752589,182.05,181.91,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755529980132,4.10752589,182.05,181.89,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529980937,4.10752589,182.04,181.89,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529981134,4.10752589,182.03,181.89,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529981335,54.0,182.02,181.89,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529981837,54.0,182.02,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755529982035,54.0,182.01,181.89,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529982237,54.0,182.01,181.88,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755529982540,4.10705544,182.0,181.87,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755529982741,54.0,182.01,181.87,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755529982939,4.10725163,182.0,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755529983141,54.0,182.01,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755529983342,4.10849088,182.0,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755529983538,54.0,182.01,181.9,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755529983740,4.1095307,182.0,181.87,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755529983940,54.0,182.01,181.89,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529984143,4.10922022,182.0,181.89,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529984343,54.0,182.01,181.89,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529984541,214.33071355,182.0,181.82,369.12]
["bitfinex-derivatives","SOLF0:USTF0",1755529984747,80.6941678,181.99,181.82,375.22345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529984941,4.11071355,181.98,181.82,375.22345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529985243,4.11071355,181.97,181.82,375.22345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529985444,76.58345425,181.99,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755529985741,4.11174472,181.98,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755529985942,4.11174472,181.97,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755529986135,4.11174472,181.96,181.82,375.22345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529986333,76.58345425,181.99,181.82,375.22345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529986540,4.11325231,181.98,181.82,375.22345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529986741,4.11325231,181.97,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755529986944,4.11325231,181.96,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755529987246,76.58345425,181.99,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755529987441,4.11325426,181.98,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755529987636,76.58345425,181.99,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755529987637,4.11325426,181.97,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755529987841,4.11325426,181.96,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755529988036,76.58345425,181.99,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755529988351,4.11503312,181.98,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755529988540,4.11503312,181.97,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755529988841,4.11503312,181.96,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755529989033,4.11503312,181.95,181.82,375.22345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529989233,76.58345425,181.99,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755529989436,4.11672582,181.98,181.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755529989642,4.11672582,181.97,181.82,375.22345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529989840,4.11672582,181.96,181.84,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755529990032,4.11672582,181.95,181.84,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755529990231,54.0,181.99,181.82,375.22345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529990436,4.12098118,181.98,181.85,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529990634,4.12098118,181.97,181.85,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529990835,4.12098118,181.96,181.85,11.59955425]
["bitfinex-derivatives","SOLF0:USTF0",1755529991034,4.12098118,181.95,181.85,11.59955425]
["bitfinex-derivatives","SOLF0:USTF0",1755529991239,54.0,181.99,181.85,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529991439,4.12307039,181.98,181.85,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529991635,54.0,181.99,181.85,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529991636,4.12307039,181.97,181.85,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529991842,4.12307039,181.96,181.85,6.10345425]
["bitfinex-derivatives","SOLF0:USTF0",1755529992041,4.12307039,181.95,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529992237,4.12307039,181.94,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529992436,193.58,181.99,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529992642,4.12558615,181.98,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529992839,4.12558615,181.97,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529993147,4.12558615,181.96,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529993346,4.12558615,181.95,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529993541,4.12558615,181.94,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529993741,139.58,181.98,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529993941,4.12803937,181.97,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529994246,4.12803937,181.96,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529994442,4.12803937,181.95,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529994642,4.12803937,181.94,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529994844,4.12803937,181.93,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529995045,193.58,181.99,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529995244,4.12918374,181.98,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529995445,4.12918374,181.97,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529995649,58.12918374,181.96,181.85,11.59945425]
["bitfinex-derivatives","SOLF0:USTF0",1755529995852,4.12918374,181.95,181.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755529996045,4.12918374,181.94,181.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755529996243,54.0,181.96,181.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755529996446,4.12978327,181.95,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755529996646,4.12978327,181.94,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755529996840,54.0,181.96,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755529997046,4.13199955,181.95,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755529997246,4.13199955,181.94,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755529997445,54.0,181.96,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755529997751,4.13241145,181.95,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755529997939,4.13241145,181.94,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755529998145,54.0,181.96,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755529998441,4.13332645,181.95,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755529998640,4.13332645,181.94,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755529998840,54.0,181.96,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755529999141,4.13369738,181.95,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755529999449,4.13369738,181.94,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755529999644,54.0,181.96,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755529999852,4.13402848,181.95,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530000050,4.13402848,181.94,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530000349,4.13402848,181.94,181.78,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755530000350,54.0,181.96,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530002151,4.13497188,181.95,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530002350,54.0,181.96,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530002554,4.13487552,181.95,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530002756,54.0,181.96,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530003853,54.0,181.96,181.88,9.37160583]
["bitfinex-derivatives","SOLF0:USTF0",1755530004456,54.0,181.96,181.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755530004659,54.0,182.0,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530004858,4.12554296,181.99,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530005054,4.12554296,181.98,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530005255,54.0,182.0,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530005450,4.12616225,181.99,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530005748,4.12616225,181.98,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530005950,54.0,182.0,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530006150,4.12840839,181.99,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530006354,54.0,182.0,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530006556,4.12829609,181.99,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530006751,4.12829609,181.98,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530006952,54.0,182.0,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530007147,4.12830163,181.99,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530007358,4.12830163,181.98,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530007558,54.0,182.0,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530007752,4.12828744,181.99,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530007954,54.0,182.0,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530008154,4.12850963,181.99,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530008355,54.0,182.0,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530008559,4.12848629,181.99,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530008765,54.0,182.0,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530008960,4.12848113,181.99,181.91,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530009156,58.12837174,181.98,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530009459,4.12837174,181.97,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530009659,4.12837174,181.96,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530009859,54.0,181.98,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530010055,4.12567038,181.97,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530010259,4.12567038,181.96,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530010456,54.0,181.98,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530010655,4.12604161,181.97,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530010864,4.12604161,181.96,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530011051,54.0,181.98,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530011253,4.12604166,181.97,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530011461,4.12604166,181.96,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530011659,54.0,181.98,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530011857,4.12534627,181.97,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530012058,4.12534627,181.96,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530012358,54.0,181.98,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530012557,4.12662614,181.97,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530012861,4.12662614,181.96,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530013062,54.0,181.98,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530013263,4.12678456,181.97,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530013467,58.12678456,181.96,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530013765,54.0,181.96,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530016472,4.13315649,181.95,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530016668,54.0,181.96,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530016966,4.1317729,181.95,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530017172,54.0,181.96,181.88,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530017359,4.13289538,181.95,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530017564,4.13289538,181.94,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530017764,4.13289538,181.93,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530017970,197.43640583,181.96,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530018171,58.13645756,181.95,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530018371,4.13645756,181.94,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530018574,4.13645756,181.93,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530018774,4.13645756,181.92,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530018977,54.0,181.91,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530019776,4.14617946,181.9,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530019965,54.0,181.91,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530020163,4.1466132,181.9,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530020364,4.14913377,181.89,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530020570,54.0,181.91,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530020768,4.14804225,181.9,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530020969,54.0,181.91,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530020970,4.14804225,181.89,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530021172,54.0,181.91,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530021373,4.14772262,181.9,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530021573,4.14772262,181.89,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530021776,54.0,181.91,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530021974,4.14899156,181.9,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530022170,54.0,181.91,181.78,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755530022171,4.14899156,181.89,181.78,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755530022370,58.14899156,181.88,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530022576,4.14899156,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530022876,54.0,181.88,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530023069,4.1486852,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530023269,54.0,181.88,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530023474,4.1486852,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530023669,4.1486852,181.86,181.79,9.37430583]
["bitfinex-derivatives","SOLF0:USTF0",1755530023977,54.0,181.88,181.79,9.37430583]
["bitfinex-derivatives","SOLF0:USTF0",1755530024277,4.14948719,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530024466,4.14948719,181.86,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530024672,54.0,181.88,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530024874,4.1499247,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530025074,4.1499247,181.86,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530025379,54.0,181.88,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530025675,4.14849665,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530025865,4.14849665,181.86,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530026070,54.0,181.88,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530026273,4.14781125,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530026471,4.14781125,181.86,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530026666,54.0,181.88,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530026880,4.14745382,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530027086,4.14745382,181.86,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530027281,54.0,181.88,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530027482,4.14694949,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530027683,4.14694949,181.86,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530027875,54.0,181.88,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530028181,3.87640583,181.89,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530028182,58.14634434,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530028370,4.14634434,181.86,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530028568,54.0,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530028775,4.14546334,181.86,181.78,9.37470583]
["bitfinex-derivatives","SOLF0:USTF0",1755530028975,4.14546334,181.85,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530029273,58.14459755,181.84,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530029474,54.0,181.84,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530029886,54.0,181.9,181.82,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755530030088,4.14441835,181.89,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530030386,54.0,181.9,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530030682,4.14412955,181.89,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530030985,4.14412955,181.88,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530031186,54.0,181.9,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530031389,4.14430354,181.89,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530031685,4.14430354,181.88,181.81,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755530031888,54.0,181.9,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530032184,4.1446638,181.89,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530032385,54.0,181.9,181.82,9.37340583]
["bitfinex-derivatives","SOLF0:USTF0",1755530032588,4.14596011,181.89,181.82,9.37340583]
["bitfinex-derivatives","SOLF0:USTF0",1755530032781,54.0,181.9,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755530032978,4.14596011,181.89,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755530033180,54.0,181.9,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755530033379,4.14596011,181.89,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755530033680,54.0,181.93,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530033884,4.14506603,181.92,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530034189,4.14506603,181.91,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530034480,54.0,181.93,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530034680,4.14595369,181.92,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530034881,4.14595369,181.91,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530035080,20.35640583,181.97,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530035276,25.01515534,181.96,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530035486,8.53515534,181.95,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530035690,4.14595901,181.94,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530035988,4.14595901,181.93,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530036183,4.14595901,181.92,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530036380,4.14595901,181.91,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530036582,4.14595901,181.9,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530036783,3.87640583,181.97,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530037077,4.10906937,181.96,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530037386,4.10906937,181.95,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530037688,4.10906937,181.94,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530037982,4.10906937,181.93,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530038182,4.10906937,181.92,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530038383,4.10906937,181.91,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530038687,4.10906937,181.9,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530038890,4.83331732,181.97,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530039085,8.51229742,181.96,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530039288,4.10904895,181.95,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530039481,4.10904895,181.94,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530039788,4.10904895,181.93,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530040091,58.10904895,181.92,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530040288,4.10904895,181.91,181.85,9.37240583]
["bitfinex-derivatives","SOLF0:USTF0",1755530040490,54.0,181.92,181.85,9.37240583]
["bitfinex-derivatives","SOLF0:USTF0",1755530040789,4.10940012,181.91,181.85,9.37240583]
["bitfinex-derivatives","SOLF0:USTF0",1755530040987,54.0,181.92,181.85,9.37240583]
["bitfinex-derivatives","SOLF0:USTF0",1755530041187,4.10959477,181.91,181.85,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530041391,54.0,181.92,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530041587,4.109901,181.91,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530041783,4.109901,181.9,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530041978,58.109901,181.89,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530042188,4.109901,181.88,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530042382,54.0,181.89,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530042383,4.109901,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530042691,54.0,181.89,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530042882,4.10871134,181.88,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530043088,4.10871134,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530043283,54.0,181.89,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530043483,4.10852445,181.88,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530043682,4.10852445,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530043889,54.0,181.89,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530044190,4.10888026,181.88,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530044390,4.10866658,181.87,181.78,9.37440583]
["bitfinex-derivatives","SOLF0:USTF0",1755530044581,54.0,181.89,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530044784,4.10866658,181.88,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530044982,4.10866658,181.87,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530045190,54.0,181.89,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530045394,4.10822869,181.88,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530045599,4.10822869,181.87,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755530045799,54.0,181.89,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755530045988,4.10831855,181.88,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755530046192,4.10831855,181.87,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755530046394,54.0,181.89,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755530046595,4.10762969,181.88,181.78,9.37470583]
["bitfinex-derivatives","SOLF0:USTF0",1755530046895,4.10762969,181.87,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530047094,54.0,181.89,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530047302,4.10762969,181.88,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530047503,4.10762969,181.87,181.79,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755530047696,54.0,181.89,181.79,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755530047900,4.10788028,181.88,181.79,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755530048204,4.10788028,181.87,181.79,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755530048397,54.0,181.89,181.79,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755530048602,4.10960285,181.88,181.79,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755530048805,4.10960285,181.87,181.79,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755530049003,54.0,181.88,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530049203,4.11001155,181.87,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530049401,54.0,181.88,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530049602,4.11019158,181.87,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755530049804,54.0,181.88,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530050106,4.11009372,181.87,181.8,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755530050398,54.0,181.88,181.8,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755530050601,4.11084236,181.87,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755530050808,54.0,181.88,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755530051103,4.11074449,181.87,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755530051304,54.0,181.88,181.8,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755530051507,4.11055769,181.87,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530051705,54.0,181.88,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530051906,54.0,181.88,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755530053205,54.0,181.88,181.81,9.37370583]
["bitfinex-derivatives","SOLF0:USTF0",1755530053509,4.11421356,181.87,181.81,9.37370583]
["bitfinex-derivatives","SOLF0:USTF0",1755530053708,54.0,181.88,181.81,9.37370583]
["bitfinex-derivatives","SOLF0:USTF0",1755530053908,4.11421356,181.87,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755530054108,54.0,181.88,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755530054304,4.11421356,181.87,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755530054609,54.0,181.88,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755530054805,4.11468074,181.87,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755530055007,54.0,181.88,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530055205,54.0,181.94,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530055503,4.11599534,181.93,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530055703,4.11599534,181.92,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530055902,4.11599534,181.91,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530056098,54.0,181.94,181.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755530056310,4.11645488,181.93,181.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755530056608,4.11645488,181.92,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530056909,4.11645488,181.91,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530057110,54.0,181.94,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530057305,4.11680331,181.93,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530057506,4.11680331,181.92,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530057802,4.11680331,181.91,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530058005,54.0,181.94,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530058207,4.11714751,181.93,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530058407,4.11714751,181.92,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530058606,4.11714751,181.91,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530058808,54.0,181.94,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530059004,4.1178031,181.93,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530059207,4.1178031,181.92,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755530059408,4.1178031,181.91,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755530059613,199.59967084,181.99,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530059809,8.53376331,181.98,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530060009,4.11957482,181.97,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530060209,4.11957482,181.96,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530060406,193.46,181.99,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530060407,4.11957482,181.95,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530060606,4.11957482,181.94,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530060805,193.46,181.99,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530061005,4.11923256,181.98,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530061300,4.11923256,181.97,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530061501,4.11923256,181.96,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530061705,4.11923256,181.95,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530061905,193.46,181.99,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530062106,4.11812267,181.98,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530062307,4.11812267,181.97,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530062509,4.11812267,181.96,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530062810,4.11812267,181.95,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530063011,4.11812267,181.94,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530063211,193.46,181.99,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530063408,4.11807941,181.98,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530063609,4.11807941,181.97,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530063804,4.11807941,181.96,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530064004,4.11807941,181.95,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530064210,4.11807941,181.94,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530064412,193.46,181.99,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530064705,8.52769117,181.98,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530064905,4.11662419,181.97,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530065106,4.11662419,181.96,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530065310,4.11662419,181.95,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530065511,4.11662419,181.94,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530065711,193.46,181.99,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530065911,8.54321277,181.98,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530066111,4.11472613,181.97,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530066414,4.11472613,181.96,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530066713,4.11472613,181.95,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530066910,4.11472613,181.94,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530067116,193.46,181.99,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530067318,8.54356952,181.98,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530067515,4.11490315,181.97,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530067718,4.11490315,181.96,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530068018,4.11490315,181.95,181.89,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530068314,193.46,181.99,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530068315,4.11490315,181.94,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530068512,193.46,181.99,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530068711,8.54200384,181.98,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530068912,4.11420956,181.97,181.87,9.37180583]
["bitfinex-derivatives","SOLF0:USTF0",1755530069113,193.46,181.99,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530069114,4.11420956,181.96,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530069418,4.11420956,181.95,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530069620,4.11420956,181.94,181.87,9.37190583]
["bitfinex-derivatives","SOLF0:USTF0",1755530069917,193.46,181.99,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530070219,4.11350906,181.98,181.89,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755530070518,4.11350906,181.97,181.89,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755530070720,4.11350906,181.96,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530071014,54.0,181.99,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530071208,4.11404309,181.98,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530071408,4.11404309,181.97,181.9,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530071615,4.11404309,181.96,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530071821,4.11404309,181.95,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530072012,4.11404309,181.94,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530072213,54.0,181.98,181.87,9.37180583]
["bitfinex-derivatives","SOLF0:USTF0",1755530072415,4.11393101,181.97,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530072719,4.11393101,181.96,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530073019,4.11393101,181.95,181.87,9.37180583]
["bitfinex-derivatives","SOLF0:USTF0",1755530073223,4.11393101,181.94,181.87,9.37180583]
["bitfinex-derivatives","SOLF0:USTF0",1755530073416,54.0,181.98,181.87,9.37180583]
["bitfinex-derivatives","SOLF0:USTF0",1755530073620,4.1138527,181.97,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530073922,4.1138527,181.96,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530074218,4.1138527,181.95,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530074516,4.1138527,181.94,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530074722,4.1138527,181.93,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530074914,193.3,181.98,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530075112,4.11480458,181.97,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530075313,4.11480458,181.96,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530075519,4.11480458,181.95,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530075717,4.11480458,181.94,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530075916,4.11480458,181.93,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530076219,57.87640583,181.97,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530076418,4.1143235,181.96,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530076619,57.87640583,181.97,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530076620,4.1143235,181.95,181.87,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530076917,4.1143235,181.94,181.83,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530077120,4.1143235,181.93,181.83,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530077314,4.1143235,181.92,181.83,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530077517,4.1143235,181.91,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530077715,54.0,181.94,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530077912,4.11360848,181.93,181.86,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530078112,4.11360848,181.92,181.86,9.37210583]
["bitfinex-derivatives","SOLF0:USTF0",1755530078313,54.0,181.94,181.86,9.37210583]
["bitfinex-derivatives","SOLF0:USTF0",1755530078523,4.11385185,181.93,181.86,9.37210583]
["bitfinex-derivatives","SOLF0:USTF0",1755530078724,4.11385185,181.92,181.86,9.37210583]
["bitfinex-derivatives","SOLF0:USTF0",1755530078922,54.0,181.94,181.86,9.37210583]
["bitfinex-derivatives","SOLF0:USTF0",1755530079221,4.11379535,181.93,181.86,9.37210583]
["bitfinex-derivatives","SOLF0:USTF0",1755530079421,4.11379535,181.92,181.86,9.37210583]
["bitfinex-derivatives","SOLF0:USTF0",1755530079613,54.0,181.94,181.86,9.37210583]
["bitfinex-derivatives","SOLF0:USTF0",1755530079819,4.11375267,181.93,181.86,9.37210583]
["bitfinex-derivatives","SOLF0:USTF0",1755530080016,4.11375267,181.92,181.83,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530080318,4.11415471,181.91,181.83,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530080520,54.0,181.94,181.83,9.37300583]
["bitfinex-derivatives","SOLF0:USTF0",1755530080823,4.11466083,181.93,181.83,9.37300583]
["bitfinex-derivatives","SOLF0:USTF0",1755530081023,4.11466083,181.92,181.84,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755530081219,4.11466083,181.91,181.83,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530081423,54.0,181.94,181.83,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530081626,4.11474431,181.93,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755530081818,4.11474431,181.92,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755530082018,4.11474431,181.91,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755530082217,54.0,181.94,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755530082419,54.0,181.94,181.83,9.37300583]
["bitfinex-derivatives","SOLF0:USTF0",1755530082420,4.11584849,181.93,181.83,9.37300583]
["bitfinex-derivatives","SOLF0:USTF0",1755530082617,4.11584849,181.92,181.83,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530082817,4.11584849,181.91,181.83,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530083018,54.0,181.94,181.83,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530083221,4.11389474,181.93,181.83,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530083420,4.11389474,181.92,181.83,9.37300583]
["bitfinex-derivatives","SOLF0:USTF0",1755530083621,4.11389474,181.91,181.83,9.37300583]
["bitfinex-derivatives","SOLF0:USTF0",1755530083921,54.0,181.94,181.83,9.37300583]
["bitfinex-derivatives","SOLF0:USTF0",1755530084122,4.11459385,181.93,181.83,9.37300583]
["bitfinex-derivatives","SOLF0:USTF0",1755530084320,4.11459385,181.92,181.83,9.37300583]
["bitfinex-derivatives","SOLF0:USTF0",1755530084625,4.11459385,181.91,181.82,9.37340583]
["bitfinex-derivatives","SOLF0:USTF0",1755530084925,4.11468121,181.9,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530085127,54.0,181.93,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530085325,4.11467231,181.92,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530085526,4.11467231,181.91,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530085726,4.11467231,181.9,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530086023,54.0,181.93,181.82,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530086224,4.11465607,181.92,181.79,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755530086417,4.11465607,181.91,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530086620,4.11465607,181.9,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530086923,4.11385381,181.89,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530087230,4.11385381,181.88,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530087422,3.87640583,181.92,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530087614,4.11365306,181.91,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530087818,4.11365306,181.9,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530088016,7.99005889,181.89,181.72,369.42]
["bitfinex-derivatives","SOLF0:USTF0",1755530088224,4.11365306,181.88,181.76,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530088423,4.11365306,181.87,181.76,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530088623,4.11365306,181.86,181.76,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530088823,3.87640583,181.89,181.76,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530089116,4.11082846,181.88,181.76,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530089318,4.11082846,181.87,181.78,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755530089519,3.87640583,181.89,181.78,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755530089520,4.11082846,181.86,181.78,9.37440583]
["bitfinex-derivatives","SOLF0:USTF0",1755530089720,3.87640583,181.89,181.72,373.29640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530089721,4.11008996,181.85,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530089929,20.35640583,181.89,181.75,9.37540583]
["bitfinex-derivatives","SOLF0:USTF0",1755530090123,58.11009512,181.88,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530090324,4.11009512,181.87,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530090529,4.11009512,181.86,181.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755530090725,4.11009512,181.85,181.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755530091030,54.0,181.88,181.77,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755530091223,4.11020684,181.87,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530091424,4.11020684,181.86,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530091623,4.11020684,181.85,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755530091819,54.0,181.88,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755530092024,4.10953637,181.87,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530092230,4.10953637,181.86,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755530092430,4.10953637,181.85,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755530092632,54.0,181.88,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755530092931,4.10918829,181.87,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755530093126,4.10918829,181.86,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755530093326,4.10918829,181.85,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530093526,54.0,181.88,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530093727,4.11559684,181.87,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530094030,4.11559684,181.86,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530094331,4.11559684,181.85,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530094531,54.0,181.88,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530094732,4.11516663,181.87,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530094932,4.11516663,181.86,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530095133,4.11516663,181.85,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530095333,54.0,181.88,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530095528,4.11477348,181.87,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530095729,4.11477348,181.86,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530095930,4.11477348,181.85,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530096131,54.0,181.88,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530096332,4.11659837,181.87,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530096532,4.11659837,181.86,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530096731,4.11659837,181.85,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530096933,54.0,181.88,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530097136,4.115769,181.87,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530097326,4.115769,181.86,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530097528,4.115769,181.85,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530097726,54.0,181.88,181.78,9.37450583]
["bitfinex-derivatives","SOLF0:USTF0",1755530097926,4.11475558,181.87,181.78,9.37450583]
["bitfinex-derivatives","SOLF0:USTF0",1755530098123,4.11475558,181.86,181.78,9.37450583]
["bitfinex-derivatives","SOLF0:USTF0",1755530098326,54.0,181.88,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530098531,4.1141641,181.87,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530098729,4.1141641,181.86,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530098926,54.0,181.88,181.78,9.37460583]
["bitfinex-derivatives","SOLF0:USTF0",1755530099134,58.11416825,181.87,181.78,9.37460583]
["bitfinex-derivatives","SOLF0:USTF0",1755530099433,4.11416825,181.86,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530099733,54.0,181.87,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530099934,4.11359654,181.86,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530100134,54.0,181.87,181.78,9.37460583]
["bitfinex-derivatives","SOLF0:USTF0",1755530100433,4.11359849,181.86,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530100633,54.0,181.87,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530100834,4.11658383,181.86,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530101136,54.0,181.87,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530101334,4.11761419,181.86,181.79,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755530101536,54.0,181.87,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530101738,4.11716654,181.86,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530101933,54.0,181.87,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530102237,4.11701931,181.86,181.78,9.37460583]
["bitfinex-derivatives","SOLF0:USTF0",1755530102440,54.0,181.87,181.78,9.37460583]
["bitfinex-derivatives","SOLF0:USTF0",1755530102441,54.0,181.87,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530102637,4.11707297,181.86,181.79,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755530102838,54.0,181.87,181.79,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755530103038,4.11693946,181.86,181.79,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755530103236,54.0,181.87,181.79,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755530103436,4.11667936,181.86,181.79,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755530106340,54.0,181.87,181.78,9.37470583]
["bitfinex-derivatives","SOLF0:USTF0",1755530107037,54.0,181.87,181.78,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530107637,54.0,181.87,181.79,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755530109844,54.0,181.87,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530110441,54.0,181.92,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530110643,4.11865434,181.91,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530110841,54.0,181.92,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530111042,4.11865254,181.91,181.84,9.37270583]
["bitfinex-derivatives","SOLF0:USTF0",1755530111345,54.0,181.92,181.84,9.37270583]
["bitfinex-derivatives","SOLF0:USTF0",1755530111545,4.11920887,181.91,181.84,9.37270583]
["bitfinex-derivatives","SOLF0:USTF0",1755530111737,54.0,181.92,181.84,9.37270583]
["bitfinex-derivatives","SOLF0:USTF0",1755530111944,4.11920887,181.91,181.84,9.37270583]
["bitfinex-derivatives","SOLF0:USTF0",1755530112236,54.0,181.92,181.84,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530112444,54.0,181.92,181.73,0.95691149]
["bitfinex-derivatives","SOLF0:USTF0",1755530112445,4.11978916,181.91,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530112747,4.11978916,181.9,181.81,9.37380583]
["bitfinex-derivatives","SOLF0:USTF0",1755530112939,4.11978916,181.89,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530113142,54.0,181.92,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530113351,4.12068071,181.91,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530113548,4.12068071,181.9,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530113751,4.12068071,181.89,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530113956,4.12068071,181.88,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530114147,57.87640583,181.92,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530114348,62.57397454,181.91,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530114544,4.12162309,181.9,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530114746,4.12162309,181.89,181.81,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530115047,4.12162309,181.88,181.76,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530115252,58.12162309,181.87,181.76,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530115452,4.12162309,181.86,181.76,9.37520583]
["bitfinex-derivatives","SOLF0:USTF0",1755530115653,4.12162309,181.85,181.76,9.37520583]
["bitfinex-derivatives","SOLF0:USTF0",1755530115853,54.0,181.87,181.76,9.37520583]
["bitfinex-derivatives","SOLF0:USTF0",1755530116054,4.12314106,181.86,181.76,9.37520583]
["bitfinex-derivatives","SOLF0:USTF0",1755530116250,4.12314106,181.85,181.76,9.37520583]
["bitfinex-derivatives","SOLF0:USTF0",1755530116451,54.0,181.87,181.76,9.37520583]
["bitfinex-derivatives","SOLF0:USTF0",1755530116655,4.12368926,181.86,181.76,9.37520583]
["bitfinex-derivatives","SOLF0:USTF0",1755530116843,4.12368926,181.85,181.76,9.37520583]
["bitfinex-derivatives","SOLF0:USTF0",1755530117047,54.0,181.87,181.76,9.37520583]
["bitfinex-derivatives","SOLF0:USTF0",1755530117243,4.12374336,181.86,181.76,9.37520583]
["bitfinex-derivatives","SOLF0:USTF0",1755530117448,4.12374336,181.85,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755530117649,54.0,181.87,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755530117850,4.12433083,181.86,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755530118055,4.12433083,181.85,181.78,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755530118247,54.0,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530118443,4.1252262,181.86,181.79,9.37430583]
["bitfinex-derivatives","SOLF0:USTF0",1755530118650,4.1252262,181.85,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530118858,54.0,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530119052,4.12527605,181.86,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530119357,139.06,181.9,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530119550,4.1255306,181.89,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530119745,4.1255306,181.88,181.79,9.37440583]
["bitfinex-derivatives","SOLF0:USTF0",1755530120054,4.1255306,181.87,181.79,9.37440583]
["bitfinex-derivatives","SOLF0:USTF0",1755530120357,139.06,181.9,181.79,9.37440583]
["bitfinex-derivatives","SOLF0:USTF0",1755530120655,4.12649812,181.89,181.79,9.37440583]
["bitfinex-derivatives","SOLF0:USTF0",1755530120954,4.12649812,181.88,181.79,9.37440583]
["bitfinex-derivatives","SOLF0:USTF0",1755530121150,4.12649812,181.87,181.79,9.37440583]
["bitfinex-derivatives","SOLF0:USTF0",1755530121351,4.12649812,181.86,181.79,9.37440583]
["bitfinex-derivatives","SOLF0:USTF0",1755530121551,139.06,181.9,181.79,9.37440583]
["bitfinex-derivatives","SOLF0:USTF0",1755530121753,4.12757095,181.89,181.79,9.37440583]
["bitfinex-derivatives","SOLF0:USTF0",1755530121956,4.12757095,181.88,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530122145,4.12757095,181.87,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530122351,4.12757095,181.86,181.79,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530122660,4.12757095,181.85,181.76,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530122951,3.87640583,181.89,181.77,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755530122952,54.0,181.88,181.77,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755530123153,4.12834038,181.87,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530123351,4.12834038,181.86,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530123549,4.12834038,181.85,181.77,9.37500583]
["bitfinex-derivatives","SOLF0:USTF0",1755530123751,4.12834038,181.84,181.77,9.37500583]
["bitfinex-derivatives","SOLF0:USTF0",1755530123951,54.0,181.88,181.77,9.37500583]
["bitfinex-derivatives","SOLF0:USTF0",1755530124153,58.18945621,181.87,181.77,9.37500583]
["bitfinex-derivatives","SOLF0:USTF0",1755530124447,4.18945621,181.86,181.73,140.05691149]
["bitfinex-derivatives","SOLF0:USTF0",1755530124654,22.63967084,181.92,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530124655,4.18945621,181.85,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530124857,54.0,181.91,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530125164,4.18968046,181.9,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530125452,4.18968046,181.89,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530125653,4.18968046,181.88,181.73,140.05691149]
["bitfinex-derivatives","SOLF0:USTF0",1755530125851,58.18968046,181.87,181.76,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530126056,4.18968046,181.86,181.76,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530126253,58.18968046,181.85,181.73,4.83331732]
["bitfinex-derivatives","SOLF0:USTF0",1755530126446,4.18968046,181.84,181.73,4.83331732]
["bitfinex-derivatives","SOLF0:USTF0",1755530126646,4.18968046,181.83,181.73,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530126856,4.18968046,181.82,181.73,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530127047,4.18968046,181.81,181.74,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755530127256,54.0,181.85,181.74,9.37570583]
["bitfinex-derivatives","SOLF0:USTF0",1755530127456,4.19183603,181.84,181.74,9.37570583]
["bitfinex-derivatives","SOLF0:USTF0",1755530127756,4.19183603,181.83,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530127960,4.19183603,181.82,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530128158,4.19183603,181.81,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530128355,54.0,181.85,181.74,9.37580583]
["bitfinex-derivatives","SOLF0:USTF0",1755530128554,4.19313969,181.84,181.74,9.37580583]
["bitfinex-derivatives","SOLF0:USTF0",1755530128756,4.19313969,181.83,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530128960,4.19313969,181.82,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530129158,4.19313969,181.81,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530129460,54.0,181.85,181.76,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755530129653,4.19355295,181.84,181.76,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755530129854,4.19355295,181.83,181.77,9.37480583]
["bitfinex-derivatives","SOLF0:USTF0",1755530130057,4.19355295,181.82,181.77,9.37480583]
["bitfinex-derivatives","SOLF0:USTF0",1755530130258,54.0,181.85,181.78,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755530130554,4.1935644,181.84,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530130756,54.0,181.9,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530130957,8.65492107,181.89,181.8,9.37390583]
["bitfinex-derivatives","SOLF0:USTF0",1755530131159,4.19294378,181.88,181.8,9.37390583]
["bitfinex-derivatives","SOLF0:USTF0",1755530131360,4.19294378,181.87,181.8,9.37390583]
["bitfinex-derivatives","SOLF0:USTF0",1755530131660,4.19294378,181.86,181.8,9.37390583]
["bitfinex-derivatives","SOLF0:USTF0",1755530131855,4.19294378,181.85,181.8,9.37390583]
["bitfinex-derivatives","SOLF0:USTF0",1755530132055,4.19294378,181.84,181.8,9.37390583]
["bitfinex-derivatives","SOLF0:USTF0",1755530132256,54.0,181.9,181.8,9.37390583]
["bitfinex-derivatives","SOLF0:USTF0",1755530132451,8.65631057,181.89,181.8,9.37390583]
["bitfinex-derivatives","SOLF0:USTF0",1755530132656,4.19360753,181.88,181.81,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755530132857,367.20739875,181.91,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530132858,4.19360753,181.87,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530133051,4.19360753,181.86,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530133252,4.19360753,181.85,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530133454,4.19360753,181.84,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530133650,54.0,181.89,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530133952,4.19364682,181.88,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530134151,4.19364682,181.87,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530134358,4.19364682,181.86,181.8,9.37400583]
["bitfinex-derivatives","SOLF0:USTF0",1755530134559,4.19364682,181.85,181.8,9.37400583]
["bitfinex-derivatives","SOLF0:USTF0",1755530134752,54.0,181.89,181.8,9.37400583]
["bitfinex-derivatives","SOLF0:USTF0",1755530135063,4.19358885,181.88,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530135264,4.19358885,181.87,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530135461,4.19358885,181.86,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530135664,4.19358885,181.85,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530135862,4.19358885,181.84,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530136059,54.0,181.89,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530136264,4.19368157,181.88,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530136465,4.19368157,181.87,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530136667,4.19368157,181.86,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530136963,4.19368157,181.85,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530137157,4.19368157,181.84,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530137353,4.19368157,181.83,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530137561,4.19368157,181.82,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530137755,4.19368157,181.81,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530137959,57.87640583,181.89,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530138159,8.65665005,181.88,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530138360,4.19379355,181.87,181.8,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755530138562,4.19379355,181.86,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530138759,4.19379355,181.85,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530139066,211.74739875,181.91,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530139369,4.19301847,181.9,181.81,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755530139568,4.19301847,181.89,181.81,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755530139864,4.19301847,181.88,181.81,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755530140064,4.19301847,181.87,181.81,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755530140261,4.19301847,181.86,181.81,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755530140465,211.74739875,181.91,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755530140767,4.19273317,181.9,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755530140962,4.19273317,181.89,181.81,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755530141165,4.19273317,181.88,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530141363,4.19273317,181.87,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530141563,4.19273317,181.86,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530141864,211.74739875,181.91,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530142063,8.65437766,181.9,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530142266,4.1926556,181.89,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530142567,4.1926556,181.88,181.8,9.37410583]
["bitfinex-derivatives","SOLF0:USTF0",1755530142764,4.1926556,181.87,181.8,9.37410583]
["bitfinex-derivatives","SOLF0:USTF0",1755530142966,4.1926556,181.86,181.8,9.37410583]
["bitfinex-derivatives","SOLF0:USTF0",1755530143166,211.74739875,181.91,181.8,9.37410583]
["bitfinex-derivatives","SOLF0:USTF0",1755530143368,8.65428181,181.9,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530143559,211.74739875,181.91,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530143560,4.1926595,181.89,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530143757,4.1926595,181.88,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530143956,4.1926595,181.87,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530144168,4.1926595,181.86,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530144368,4.1926595,181.85,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530144565,54.0,181.9,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530144768,4.19287742,181.89,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530144972,4.19287742,181.88,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530145168,4.19287742,181.87,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530145470,4.19287742,181.86,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530145666,4.19287742,181.85,181.8,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530145860,4.19307076,181.84,181.7,0.95741169]
["bitfinex-derivatives","SOLF0:USTF0",1755530146060,3.87640583,181.87,181.7,0.95741169]
["bitfinex-derivatives","SOLF0:USTF0",1755530146061,4.19307076,181.83,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530146272,4.19307076,181.82,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530146467,4.19307076,181.81,181.74,9.37560583]
["bitfinex-derivatives","SOLF0:USTF0",1755530146667,192.86,181.86,181.74,9.37560583]
["bitfinex-derivatives","SOLF0:USTF0",1755530146868,58.19356553,181.85,181.74,9.37560583]
["bitfinex-derivatives","SOLF0:USTF0",1755530147067,4.19356553,181.84,181.74,9.37560583]
["bitfinex-derivatives","SOLF0:USTF0",1755530147266,4.19356553,181.83,181.74,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755530147567,4.19356553,181.82,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530147764,4.19356553,181.81,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530147968,4.19356553,181.8,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530148164,3.87640583,181.84,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530148372,4.19293925,181.83,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530148569,4.19293925,181.82,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530148768,4.19293925,181.81,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530148973,4.19293925,181.8,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530149273,4.19293925,181.79,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530149476,4.19293925,181.78,181.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755530149676,4.19293925,181.77,181.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755530149880,3.87640583,181.84,181.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755530150079,8.65394355,181.83,181.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755530150282,8.65394355,181.82,181.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755530150482,3.87640583,181.84,181.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755530150483,4.19223044,181.81,181.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755530150677,4.19223044,181.8,181.73,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755530150883,4.19223044,181.79,181.73,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755530151079,4.19223044,181.78,181.71,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530151383,3.87640583,181.84,181.71,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530151683,62.64699234,181.83,181.71,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530151986,3.87640583,181.81,181.68,146.3511789]
["bitfinex-derivatives","SOLF0:USTF0",1755530152181,3.87640583,181.78,181.66,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530152382,4.18868049,181.77,181.66,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530152581,4.18868049,181.76,181.63,0.95779377]
["bitfinex-derivatives","SOLF0:USTF0",1755530152782,4.18868049,181.75,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530152987,4.18868049,181.74,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530153282,138.82,181.78,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530153476,8.06095184,181.77,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530153674,4.18454601,181.76,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530153876,4.18454601,181.75,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530154084,4.18454601,181.74,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530154284,3.87640583,181.77,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530154592,4.18043414,181.76,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530154778,4.18043414,181.75,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530154982,4.18043414,181.74,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530155182,3.87640583,181.77,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530155384,4.17830844,181.76,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530155582,4.17830844,181.75,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530155782,3.87640583,181.77,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530155981,4.17830844,181.76,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530156275,4.17830844,181.75,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530156478,3.87640583,181.77,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530156682,4.17700482,181.76,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530156879,4.17700482,181.75,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530157081,3.87640583,181.77,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530157284,4.17741449,181.76,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530157584,4.17741449,181.75,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530157786,3.87640583,181.77,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530157986,4.17596681,181.76,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530158184,3.87640583,181.77,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530158386,4.1747956,181.76,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530158686,138.82,181.78,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530158888,58.1747956,181.77,181.67,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755530159088,4.1747956,181.76,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530159284,3.87640583,181.76,181.64,9.37880583]
["bitfinex-derivatives","SOLF0:USTF0",1755530159489,4.17379664,181.75,181.64,9.37880583]
["bitfinex-derivatives","SOLF0:USTF0",1755530159690,3.87640583,181.76,181.64,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530159988,4.1738105,181.75,181.64,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530160189,57.87640583,181.77,181.65,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755530160384,4.17351723,181.76,181.65,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755530160585,4.17351723,181.75,181.65,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755530160888,57.87640583,181.77,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530161091,4.17352218,181.76,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530161284,4.17352218,181.75,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530161484,57.87640583,181.77,181.67,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755530161684,4.17318736,181.76,181.67,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530161884,57.87640583,181.77,181.67,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530162086,4.1719902,181.76,181.67,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530162287,57.87640583,181.77,181.67,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530162887,57.87640583,181.77,181.67,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755530163086,196.69640583,181.77,181.67,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755530163492,4.17012201,181.76,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530163691,196.69640583,181.77,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530163992,4.17012102,181.76,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530164194,196.69640583,181.77,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530164392,4.16979961,181.76,181.65,9.37840583]
["bitfinex-derivatives","SOLF0:USTF0",1755530164691,196.69640583,181.77,181.65,9.37840583]
["bitfinex-derivatives","SOLF0:USTF0",1755530164890,196.69640583,181.77,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755530164891,4.16927083,181.76,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755530165093,213.19640583,181.77,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755530165292,74.66922589,181.76,181.63,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530165492,4.16922589,181.75,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755530165694,70.5,181.76,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755530165893,4.16895484,181.75,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755530166189,8.04536067,181.74,181.63,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530166496,3.87640583,181.74,181.63,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530166892,4.16794049,181.73,181.63,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530167089,3.87640583,181.74,181.63,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530167290,4.16758835,181.73,181.63,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530167591,3.87640583,181.74,181.63,9.37920583]
["bitfinex-derivatives","SOLF0:USTF0",1755530167790,4.1643444,181.73,181.63,9.37920583]
["bitfinex-derivatives","SOLF0:USTF0",1755530167991,3.87640583,181.74,181.63,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530168187,4.16349779,181.73,181.64,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755530168386,142.69640583,181.74,181.64,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755530168586,4.16164683,181.73,181.64,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755530168783,142.69640583,181.74,181.63,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530168784,142.69640583,181.74,181.63,9.37900583]
["bitfinex-derivatives","SOLF0:USTF0",1755530168989,4.16245774,181.73,181.63,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530169292,3.87640583,181.74,181.63,9.37920583]
["bitfinex-derivatives","SOLF0:USTF0",1755530169493,4.16088618,181.73,181.63,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530169686,142.67640583,181.74,181.63,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530169889,4.16088618,181.73,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755530170184,54.0,181.76,181.66,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530170389,54.0,181.76,181.67,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755530170787,54.0,181.76,181.66,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530170986,54.0,181.76,181.61,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530170987,369.64,181.82,181.72,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530171189,142.67640583,181.85,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530171393,4.16136348,181.84,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530171693,4.16136348,181.83,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530171993,138.8,181.85,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530172194,4.15856406,181.84,181.75,9.37540583]
["bitfinex-derivatives","SOLF0:USTF0",1755530172395,4.15856406,181.83,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530172692,138.8,181.85,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530172889,4.1586618,181.84,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530173085,4.1586618,181.83,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530173290,4.15863429,181.82,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530173595,138.8,181.85,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530173795,4.15913531,181.84,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530173996,4.15913531,181.83,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530174292,4.15913531,181.82,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530174496,138.8,181.85,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530174690,4.15908153,181.84,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530174995,3.87640583,181.81,181.67,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530175195,4.15908153,181.8,181.67,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530176093,4.15908153,181.79,181.68,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755530176395,4.15908153,181.78,181.68,9.37750583]
["bitfinex-derivatives","SOLF0:USTF0",1755530176596,4.15908153,181.77,181.68,9.37750583]
["bitfinex-derivatives","SOLF0:USTF0",1755530176794,54.0,181.8,181.68,9.37750583]
["bitfinex-derivatives","SOLF0:USTF0",1755530176993,4.16070784,181.79,181.68,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530177193,142.92070784,181.78,181.68,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530177394,58.16070784,181.77,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530177596,4.16070784,181.76,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530177795,3.87640583,181.75,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530177992,4.16070784,181.74,181.61,369.7]
["bitfinex-derivatives","SOLF0:USTF0",1755530178192,4.16070784,181.74,181.62,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530180596,4.16070784,181.74,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530180793,142.92070784,181.74,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530180992,4.16070784,181.73,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530181904,3.87640583,181.75,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530181905,138.76,181.74,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530182102,4.16183256,181.73,181.62,9.37940583]
["bitfinex-derivatives","SOLF0:USTF0",1755530182296,138.76,181.74,181.62,9.37940583]
["bitfinex-derivatives","SOLF0:USTF0",1755530182496,4.16151877,181.73,181.62,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530182803,138.76,181.74,181.62,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530182999,4.16151877,181.73,181.62,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530183199,138.76,181.74,181.62,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530183395,4.16136976,181.73,181.62,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530183595,138.76,181.73,181.62,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530183801,138.76,181.74,181.62,9.37930583]
["bitfinex-derivatives","SOLF0:USTF0",1755530184001,4.1574293,181.73,181.62,9.37930583]
["bitfinex-derivatives","SOLF0:USTF0",1755530184306,4.1574293,181.72,181.62,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530184503,138.76,181.74,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530184805,4.15822793,181.73,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530185005,4.15822793,181.72,181.62,9.37940583]
["bitfinex-derivatives","SOLF0:USTF0",1755530185302,138.74,181.74,181.62,9.37940583]
["bitfinex-derivatives","SOLF0:USTF0",1755530185503,4.15965404,181.73,181.62,9.37940583]
["bitfinex-derivatives","SOLF0:USTF0",1755530185705,4.15965404,181.72,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530185901,138.74,181.74,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530186104,4.15923454,181.73,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530186303,4.15923454,181.72,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530186606,4.15923454,181.71,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530186801,138.76,181.74,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530187007,4.16196179,181.73,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530187207,4.16196179,181.72,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530187407,4.16196179,181.71,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530187603,138.74,181.74,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530187804,58.16389646,181.73,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530188005,4.16389646,181.72,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530188209,4.16389646,181.71,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530188406,54.0,181.73,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530188606,4.16705807,181.72,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530188806,54.0,181.73,181.65,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530189007,54.0,181.73,181.67,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755530189513,54.0,181.78,181.69,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755530189705,4.16929329,181.77,181.68,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530190004,4.16929329,181.76,181.71,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530190205,4.16929329,181.75,181.71,9.37670583]
["bitfinex-derivatives","SOLF0:USTF0",1755530190408,508.42,181.79,181.71,9.37670583]
["bitfinex-derivatives","SOLF0:USTF0",1755530190608,4.17209257,181.78,181.71,9.37670583]
["bitfinex-derivatives","SOLF0:USTF0",1755530190802,4.17209257,181.77,181.71,9.37670583]
["bitfinex-derivatives","SOLF0:USTF0",1755530190999,4.17209257,181.76,181.71,9.37670583]
["bitfinex-derivatives","SOLF0:USTF0",1755530191210,4.17209257,181.75,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755530191410,508.42,181.79,181.71,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530191411,138.74,181.79,181.71,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530191611,4.17314445,181.78,181.71,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530191811,4.17314445,181.77,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755530192117,138.74,181.79,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755530192301,4.17473673,181.78,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755530192504,4.17473673,181.77,181.74,9.37590583]
["bitfinex-derivatives","SOLF0:USTF0",1755530192709,138.74,181.79,181.74,9.37590583]
["bitfinex-derivatives","SOLF0:USTF0",1755530192912,4.17459091,181.78,181.74,9.37590583]
["bitfinex-derivatives","SOLF0:USTF0",1755530193110,4.17459091,181.77,181.74,9.37590583]
["bitfinex-derivatives","SOLF0:USTF0",1755530193305,138.72,181.83,181.74,9.37590583]
["bitfinex-derivatives","SOLF0:USTF0",1755530193505,8.6160799,181.82,181.74,9.37590583]
["bitfinex-derivatives","SOLF0:USTF0",1755530193701,4.1754768,181.81,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530193905,4.1754768,181.8,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530194110,4.1754768,181.79,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530194308,4.1754768,181.78,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530194508,138.72,181.83,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530194715,4.17578761,181.82,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530194909,4.17578761,181.81,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530195217,4.17578761,181.8,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530195416,4.17578761,181.79,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530195619,138.7,181.85,181.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755530195913,8.61603958,181.84,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530196109,4.17543147,181.83,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530196407,4.17543147,181.82,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530196604,4.17543147,181.81,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530196809,4.17543147,181.8,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530197006,138.7,181.85,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530197212,4.17500925,181.84,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530197515,4.17500925,181.83,181.74,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530197715,4.17500925,181.82,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530197914,4.17500925,181.81,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530198116,138.7,181.85,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530198422,4.17365809,181.84,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530198623,4.17365809,181.83,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530198917,4.17365809,181.82,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530199120,4.17365809,181.81,181.76,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755530199319,54.0,181.86,181.76,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755530199517,58.17164667,181.85,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530199822,4.17164667,181.84,181.78,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755530200010,4.17164667,181.83,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530200209,54.0,181.85,181.77,9.37490583]
["bitfinex-derivatives","SOLF0:USTF0",1755530200421,4.17077739,181.84,181.77,9.37490583]
["bitfinex-derivatives","SOLF0:USTF0",1755530200621,4.17077739,181.83,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530200821,4.17001537,181.82,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530201021,54.0,181.85,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530201225,4.16969982,181.84,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530201423,4.16969982,181.83,181.77,9.37490583]
["bitfinex-derivatives","SOLF0:USTF0",1755530201611,54.0,181.85,181.77,9.37490583]
["bitfinex-derivatives","SOLF0:USTF0",1755530201816,4.16899926,181.84,181.77,9.37490583]
["bitfinex-derivatives","SOLF0:USTF0",1755530202015,4.16899926,181.83,181.77,9.37490583]
["bitfinex-derivatives","SOLF0:USTF0",1755530202218,54.0,181.85,181.77,9.37490583]
["bitfinex-derivatives","SOLF0:USTF0",1755530202427,4.16867511,181.84,181.77,9.37490583]
["bitfinex-derivatives","SOLF0:USTF0",1755530202726,4.16867511,181.83,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530203020,54.0,181.85,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530203222,4.16773868,181.84,181.77,9.37500583]
["bitfinex-derivatives","SOLF0:USTF0",1755530203420,4.16773868,181.83,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530203622,54.0,181.85,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530203820,4.16721756,181.84,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530204022,4.16721756,181.83,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530204216,54.0,181.85,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530204417,4.16688222,181.84,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530204616,4.16688222,181.83,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530204820,54.0,181.85,181.77,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530205022,4.16644054,181.84,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530205218,4.16644054,181.83,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530205419,54.0,181.85,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530205727,58.16634226,181.84,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530205915,4.16634226,181.83,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530206119,4.16634226,181.82,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530206422,54.0,181.84,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530206718,4.16636737,181.83,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530206926,4.16636737,181.82,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530207124,54.0,181.84,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530207319,4.16605643,181.83,181.75,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530207523,196.76605643,181.82,181.72,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530207725,196.76605643,181.82,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530207726,62.04246226,181.81,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530207926,58.16605643,181.8,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530208127,58.16605643,181.79,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530208329,4.16605643,181.78,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530211128,54.0,181.79,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530211429,8.04198872,181.78,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530211629,4.16558289,181.77,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530211830,4.16558289,181.76,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530212025,3.87640583,181.78,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530212232,4.16426907,181.77,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530212432,4.16426907,181.76,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530212629,54.0,181.79,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755530212830,4.16354732,181.78,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755530213030,54.0,181.79,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755530213031,4.16354732,181.77,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755530213333,4.16354732,181.76,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755530213532,54.0,181.79,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755530213732,4.18528753,181.78,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755530213936,4.18528753,181.77,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755530214129,54.0,181.79,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755530214433,4.18612879,181.78,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755530214633,4.18612879,181.77,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755530214836,54.0,181.79,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755530215027,4.18760656,181.78,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755530215224,4.18760656,181.77,181.71,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755530215429,4.18790127,181.76,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530215632,3.87640583,181.78,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530215833,4.1873936,181.77,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530216039,4.1873936,181.76,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530216229,3.87640583,181.78,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530216541,4.18671911,181.77,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530216732,4.18671911,181.76,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530217038,3.87640583,181.78,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530217334,4.18723185,181.77,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530217535,4.18723185,181.76,181.7,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1755530218235,4.18723185,181.76,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530219037,4.18723185,181.76,181.7,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1755530219840,4.18723185,181.76,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530220734,3.87640583,181.74,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530220940,4.18723185,181.73,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530221136,142.74723185,181.72,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530221448,58.18723185,181.71,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530223546,142.74723185,181.71,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530225643,4.18723185,181.71,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530225844,138.56,181.73,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530226051,4.1872632,181.72,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530226346,138.56,181.73,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530226548,4.18751701,181.72,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530226849,138.56,181.73,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530227050,4.1882056,181.72,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530227251,138.56,181.73,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530227552,4.18864584,181.72,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530227848,138.56,181.73,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530228051,54.0,181.78,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530228248,4.18969355,181.77,181.7,5.52640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530228442,54.0,181.78,181.7,5.52640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530228645,138.56,181.8,181.73,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530228952,4.1887548,181.79,181.73,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530229246,54.0,181.84,181.76,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530229447,4.18862942,181.83,181.76,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530229656,4.18862942,181.82,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530229850,138.56,181.87,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530230052,4.18794342,181.86,181.72,3.87640583]
["bitfinex-derivatives","SOLF0:USTF0",1755530230356,4.18794342,181.85,181.76,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530230543,4.18794342,181.84,181.76,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530230851,138.56,181.87,181.78,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755530231054,4.18754145,181.86,181.78,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755530231252,4.18754145,181.85,181.78,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755530231549,4.18751251,181.84,181.75,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530231756,4.18770876,181.83,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530231946,4.18770876,181.82,181.77,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755530232146,138.56,181.87,181.77,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755530232349,4.18747719,181.86,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530232647,4.18747719,181.85,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530232856,4.18747719,181.84,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530233054,4.18747719,181.83,181.73,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755530233255,4.18747719,181.82,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530233457,144.67358406,181.87,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530233458,4.18747719,181.81,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530233658,144.67358406,181.87,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530233852,8.66649272,181.86,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755530234154,4.18914773,181.85,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755530234351,4.18914773,181.84,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755530234556,4.18914773,181.83,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755530234758,4.18914773,181.82,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530234959,54.0,181.86,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530235258,142.70840658,181.85,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530235560,4.18840658,181.84,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530235760,4.18840658,181.83,181.74,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755530236059,4.18840658,181.82,181.74,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755530236259,138.52,181.85,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530236454,4.18839333,181.84,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530236759,4.18839333,181.83,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530237059,4.18805769,181.82,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530237259,138.52,181.85,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530237463,4.1881971,181.84,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755530237759,4.1881971,181.83,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755530237951,138.52,181.85,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755530238157,4.18776956,181.84,181.76,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755530238352,4.18776956,181.83,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530238560,138.52,181.85,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530238861,4.18739321,181.84,181.77,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755530239060,4.18739321,181.83,181.77,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755530239360,138.52,181.85,181.77,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755530239558,4.18709145,181.84,181.77,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755530239858,4.18709145,181.83,181.77,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755530240062,138.52,181.85,181.77,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755530240261,4.18709145,181.84,181.77,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755530240459,4.18709145,181.83,181.78,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755530240657,138.52,181.85,181.75,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530241157,138.52,181.85,181.79,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755530241357,138.52,181.85,181.75,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530241862,138.52,181.85,181.78,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755530242264,4.18588361,181.84,181.75,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530242459,138.52,181.85,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530242659,4.18624014,181.84,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530242861,4.18624014,181.83,181.72,6.11358406]
["bitfinex-derivatives","SOLF0:USTF0",1755530243060,54.0,181.84,181.74,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755530243364,4.18614752,181.83,181.74,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755530243568,54.0,181.84,181.74,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755530243865,4.12943683,181.83,181.73,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755530244065,54.0,181.84,181.73,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755530244066,4.12942772,181.82,181.73,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755530244362,4.12986221,181.81,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530244564,4.12975836,181.8,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530244864,4.12975836,181.79,181.7,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1755530245167,54.0,181.83,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530245357,6.11358406,181.84,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530245358,58.12914659,181.82,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530245665,4.12914659,181.81,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530246265,4.12914659,181.8,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530246468,142.58914659,181.79,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530246668,138.46,181.79,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530247367,138.46,181.8,181.72,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755530247666,4.13085583,181.79,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530247857,138.46,181.8,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530248058,4.13069569,181.79,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530248265,138.46,181.8,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530248466,4.13098945,181.79,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530248664,138.46,181.8,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530248965,4.13057301,181.79,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530249165,138.46,181.8,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755530249358,4.12913851,181.79,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755530249562,138.46,181.8,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530249758,138.46,181.8,181.72,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755530249964,138.46,181.8,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530250169,138.46,181.8,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755530250562,138.46,181.8,181.72,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530251268,138.46,181.8,181.72,9.38243573]
["bitfinex-derivatives","SOLF0:USTF0",1755530251465,138.46,181.8,181.72,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530252468,138.46,181.8,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755530252671,138.46,181.8,181.72,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530252869,138.46,181.8,181.71,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755530253073,4.1275436,181.79,181.71,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755530253266,138.46,181.8,181.71,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755530253566,4.12774467,181.79,181.71,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755530253771,138.46,181.8,181.71,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755530253976,138.46,181.8,181.7,5.53263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530253977,4.12882974,181.79,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530254271,8.01146547,181.78,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530254469,4.12882974,181.77,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530255572,4.12882974,181.76,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530255771,54.0,181.79,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530255969,4.12880722,181.78,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530256165,4.12880722,181.77,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530256368,4.12880722,181.76,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530256573,4.12880722,181.75,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530256774,54.0,181.77,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530256976,4.1286841,181.76,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530257177,4.1286841,181.75,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530257379,54.0,181.77,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530257674,4.12926908,181.76,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530257876,4.12926908,181.75,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530258083,142.58926908,181.74,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530258279,58.12926908,181.73,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530258479,4.12926908,181.72,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530258682,4.12926908,181.71,181.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755530262479,4.68926908,181.71,181.56,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530262680,8.01190481,181.7,181.56,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530262983,142.58926908,181.69,181.59,9.38643573]
["bitfinex-derivatives","SOLF0:USTF0",1755530263181,4.12926908,181.68,181.59,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530263381,138.46,181.69,181.59,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530265080,138.46,181.69,181.58,9.38673573]
["bitfinex-derivatives","SOLF0:USTF0",1755530266480,138.46,181.69,181.58,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755530266678,138.46,181.69,181.58,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530267078,57.88263573,181.68,181.53,0.9582817]
["bitfinex-derivatives","SOLF0:USTF0",1755530267279,54.0,181.67,181.54,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530267475,54.0,181.66,181.54,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530268686,54.0,181.66,181.49,370.61849285]
["bitfinex-derivatives","SOLF0:USTF0",1755530268885,54.0,181.65,181.55,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530269389,54.0,181.65,181.49,370.61849285]
["bitfinex-derivatives","SOLF0:USTF0",1755530269589,54.0,181.65,181.55,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530269888,54.0,181.64,181.55,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530271179,54.0,181.64,181.56,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755530271581,54.0,181.64,181.55,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530271779,54.0,181.64,181.57,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755530271984,54.0,181.64,181.55,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530272189,54.0,181.64,181.56,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755530272389,54.0,181.64,181.55,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530273190,54.0,181.64,181.56,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755530273792,54.0,181.64,181.55,9.38773573]
["bitfinex-derivatives","SOLF0:USTF0",1755530274092,54.0,181.64,181.55,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530275093,54.0,181.64,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755530275394,54.0,181.64,181.53,9.38833573]
["bitfinex-derivatives","SOLF0:USTF0",1755530276293,54.0,181.64,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755530276493,54.0,181.64,181.53,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530277490,54.0,181.64,181.53,9.38833573]
["bitfinex-derivatives","SOLF0:USTF0",1755530277691,74.38263573,181.64,181.53,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530279196,54.0,181.63,181.53,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530279493,54.0,181.63,181.56,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530279891,54.0,181.63,181.59,9.38653573]
["bitfinex-derivatives","SOLF0:USTF0",1755530280090,54.0,181.68,181.59,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530280395,54.0,181.67,181.59,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530281393,54.0,181.67,181.61,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755530281896,54.0,181.67,181.59,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530282391,4.12539632,181.66,181.56,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530282598,4.12539632,181.65,181.56,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530282788,4.12539632,181.65,181.49,11.97239285]
["bitfinex-derivatives","SOLF0:USTF0",1755530282789,20.38263573,181.66,181.53,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530282988,3.88263573,181.63,181.51,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755530283195,54.0,181.62,181.51,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755530283394,54.0,181.61,181.5,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530283696,54.0,181.61,181.5,9.38923573]
["bitfinex-derivatives","SOLF0:USTF0",1755530284500,54.0,181.61,181.5,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530285201,54.0,181.61,181.52,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755530287300,54.0,181.61,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755530288301,4.12994867,181.6,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755530288499,54.0,181.61,181.51,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530288700,4.12993605,181.6,181.51,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530288897,54.0,181.61,181.51,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530289199,4.12971807,181.6,181.51,9.38903573]
["bitfinex-derivatives","SOLF0:USTF0",1755530289400,192.5,181.61,181.51,9.38903573]
["bitfinex-derivatives","SOLF0:USTF0",1755530289601,4.13095548,181.6,181.51,9.38903573]
["bitfinex-derivatives","SOLF0:USTF0",1755530289796,4.13037573,181.59,181.48,150.34124094]
["bitfinex-derivatives","SOLF0:USTF0",1755530290000,4.13037573,181.58,181.48,150.34124094]
["bitfinex-derivatives","SOLF0:USTF0",1755530290197,70.5,181.6,181.48,150.34124094]
["bitfinex-derivatives","SOLF0:USTF0",1755530290396,4.13060608,181.59,181.48,155.84854094]
["bitfinex-derivatives","SOLF0:USTF0",1755530290700,4.13060608,181.58,181.48,155.84854094]
["bitfinex-derivatives","SOLF0:USTF0",1755530291004,4.13060608,181.57,181.49,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755530291300,54.0,181.6,181.49,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755530291494,4.128515,181.59,181.49,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755530291694,4.128515,181.58,181.48,9.38993573]
["bitfinex-derivatives","SOLF0:USTF0",1755530292002,4.128515,181.57,181.48,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530292300,54.0,181.6,181.48,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530292499,4.12754791,181.59,181.48,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530292703,62.01018364,181.58,181.43,0.95878334]
["bitfinex-derivatives","SOLF0:USTF0",1755530293004,3.88263573,181.55,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530293204,142.62754791,181.54,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530293403,4.12531763,181.53,181.42,9.39173573]
["bitfinex-derivatives","SOLF0:USTF0",1755530293703,4.12531763,181.52,181.42,9.39173573]
["bitfinex-derivatives","SOLF0:USTF0",1755530293900,138.5,181.54,181.42,9.39173573]
["bitfinex-derivatives","SOLF0:USTF0",1755530294100,4.12531763,181.53,181.42,9.39173573]
["bitfinex-derivatives","SOLF0:USTF0",1755530294301,4.12531763,181.52,181.41,9.39203573]
["bitfinex-derivatives","SOLF0:USTF0",1755530294602,4.12531763,181.51,181.41,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530294904,4.12973923,181.5,181.41,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530295106,192.5,181.54,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530295302,4.1280941,181.53,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530295607,4.1280941,181.52,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530295905,4.1280941,181.51,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755530296099,4.1280941,181.5,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755530296301,192.5,181.54,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755530296500,4.13036218,181.53,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755530296700,4.13036218,181.52,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755530296896,4.13036218,181.51,181.42,9.39173573]
["bitfinex-derivatives","SOLF0:USTF0",1755530297107,4.13036218,181.5,181.42,9.39173573]
["bitfinex-derivatives","SOLF0:USTF0",1755530297300,196.38263573,181.54,181.42,9.39173573]
["bitfinex-derivatives","SOLF0:USTF0",1755530297605,4.13051034,181.53,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530297806,4.13051034,181.52,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530298005,4.13051034,181.51,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755530298200,4.13051034,181.5,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755530298399,4.13051034,181.49,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755530298600,196.38263573,181.54,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755530298803,4.12996789,181.53,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755530299001,4.12996789,181.52,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530299210,138.52,181.58,181.48,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530299408,4.13076643,181.57,181.48,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530299602,4.13076643,181.56,181.48,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530299808,138.52,181.58,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530299809,8.01340216,181.55,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530300008,8.01340216,181.55,181.37,0.95917974]
["bitfinex-derivatives","SOLF0:USTF0",1755530300009,62.59704229,181.54,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530300210,4.13076643,181.53,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530300409,4.13076643,181.52,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530300612,4.13076643,181.51,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755530300808,192.52,181.54,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755530301013,4.12857032,181.53,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755530301211,4.12857032,181.52,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755530301414,4.12857032,181.51,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755530301725,192.52,181.54,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755530302015,4.13023246,181.53,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755530302210,4.13023246,181.52,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530302516,192.52,181.54,181.45,9.39073573]
["bitfinex-derivatives","SOLF0:USTF0",1755530302716,4.13176353,181.53,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530302918,4.13176353,181.52,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530303114,4.13176353,181.51,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530303313,192.52,181.54,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530303611,4.12958472,181.53,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530303812,4.12958472,181.52,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530304007,4.12958472,181.51,181.39,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530304210,4.12958472,181.5,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755530304413,4.12958472,181.49,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755530304611,4.12958472,181.48,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530304819,138.54,181.52,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530305012,4.12633319,181.51,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530305314,4.12633319,181.5,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530305515,4.12633319,181.49,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530305715,138.54,181.52,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530305914,4.12602948,181.51,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530306114,4.12602948,181.5,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530306314,4.12602948,181.49,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530306518,138.54,181.52,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530306817,4.12750452,181.51,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530307011,4.12750452,181.5,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530307211,4.12697646,181.49,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530307420,142.42263573,181.54,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530307621,4.12765804,181.53,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530307811,4.12765804,181.52,181.44,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755530308015,4.12765804,181.51,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530308216,4.12765804,181.5,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530308415,142.42263573,181.54,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530308722,4.12836329,181.53,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530308915,4.12836329,181.52,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530309115,4.12836329,181.51,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530309323,4.12836329,181.5,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530309515,142.42263573,181.54,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530309715,4.12872758,181.53,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530309914,4.12872758,181.52,181.42,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530310118,4.12872758,181.51,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530310314,54.0,181.53,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530310514,54.0,181.6,181.49,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755530310711,147.11271163,181.59,181.48,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530310919,4.13005445,181.58,181.51,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530311115,4.13005445,181.57,181.51,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530311322,4.13005445,181.56,181.48,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530311515,4.13005445,181.55,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530311719,4.13005445,181.54,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530311921,3.88263573,181.57,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530311922,4.13005445,181.53,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530312122,4.13005445,181.52,181.45,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530312322,4.13005445,181.51,181.43,9.39133573]
["bitfinex-derivatives","SOLF0:USTF0",1755530312519,3.88263573,181.54,181.43,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530312723,4.12988564,181.53,181.43,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530312923,4.12988564,181.52,181.43,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530313226,4.12988564,181.51,181.43,9.39133573]
["bitfinex-derivatives","SOLF0:USTF0",1755530313420,3.88263573,181.54,181.43,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530313627,4.12990032,181.53,181.43,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530313824,142.66990032,181.52,181.43,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530314023,4.12990032,181.51,181.43,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530314219,138.54,181.52,181.43,3.88263573]
["bitfinex-derivatives","SOLF0:USTF0",1755530314421,4.12943764,181.51,181.38,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530314619,4.12943764,181.5,181.38,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530314823,4.12943764,181.49,181.38,11.64892635]
["bitfinex-derivatives","SOLF0:USTF0",1755530315020,4.12943764,181.48,181.38,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530315223,144.67872635,181.52,181.35,144.63872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530315525,4.12814941,181.51,181.35,144.63872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530315727,4.12814941,181.5,181.35,144.63872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530315926,4.12814941,181.49,181.35,144.63872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530316131,4.12814941,181.48,181.35,144.63872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530316327,144.67872635,181.52,181.35,144.63872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530316529,4.12821364,181.51,181.35,144.63872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530316837,4.12821364,181.5,181.37,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755530317130,4.12821364,181.49,181.37,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755530317325,4.12821364,181.49,181.35,144.63872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530317326,58.12821364,181.48,181.36,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755530317532,4.12821364,181.47,181.36,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755530317831,54.0,181.48,181.35,11.64992635]
["bitfinex-derivatives","SOLF0:USTF0",1755530318032,4.12788904,181.47,181.35,11.64992635]
["bitfinex-derivatives","SOLF0:USTF0",1755530318232,4.12788904,181.46,181.31,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530318433,4.12788904,181.45,181.31,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530318630,142.68788904,181.44,181.28,376.17872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530318829,4.12788904,181.43,181.31,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755530319029,4.12788904,181.42,181.31,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755530319230,138.56,181.44,181.28,376.17872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530319425,4.12524467,181.43,181.28,376.17872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530319632,4.12524467,181.42,181.31,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755530319930,138.56,181.44,181.28,376.17872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530320125,54.0,181.48,181.34,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530320333,4.12484521,181.47,181.34,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530320528,4.12484521,181.46,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755530320726,4.12484521,181.45,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755530320934,138.6,181.48,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755530321137,4.12496782,181.47,181.32,149.8634135]
["bitfinex-derivatives","SOLF0:USTF0",1755530321434,4.12496782,181.46,181.32,149.8634135]
["bitfinex-derivatives","SOLF0:USTF0",1755530321636,4.12496782,181.45,181.32,149.8634135]
["bitfinex-derivatives","SOLF0:USTF0",1755530321837,138.6,181.48,181.36,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755530322143,4.12402084,181.47,181.32,149.8634135]
["bitfinex-derivatives","SOLF0:USTF0",1755530322328,4.12402084,181.46,181.32,149.8634135]
["bitfinex-derivatives","SOLF0:USTF0",1755530322529,138.6,181.48,181.32,149.8634135]
["bitfinex-derivatives","SOLF0:USTF0",1755530322729,4.12410943,181.47,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530322936,370.22,181.49,181.35,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530323137,4.12414273,181.48,181.38,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530323337,4.12414273,181.47,181.4,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755530323530,370.22,181.49,181.35,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530323736,4.12436506,181.48,181.32,150.82289736]
["bitfinex-derivatives","SOLF0:USTF0",1755530324035,4.12436506,181.47,181.36,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755530324232,370.22,181.49,181.32,150.82289736]
["bitfinex-derivatives","SOLF0:USTF0",1755530324233,4.12436506,181.46,181.32,150.82289736]
["bitfinex-derivatives","SOLF0:USTF0",1755530324434,4.12436506,181.45,181.32,150.82289736]
["bitfinex-derivatives","SOLF0:USTF0",1755530324637,4.12436506,181.44,181.32,143.72468715]
["bitfinex-derivatives","SOLF0:USTF0",1755530324936,4.12436506,181.43,181.32,149.23688715]
["bitfinex-derivatives","SOLF0:USTF0",1755530325129,6.13872635,181.48,181.32,149.23688715]
["bitfinex-derivatives","SOLF0:USTF0",1755530325333,8.5575885,181.47,181.32,149.23688715]
["bitfinex-derivatives","SOLF0:USTF0",1755530325538,4.12218627,181.46,181.32,149.23688715]
["bitfinex-derivatives","SOLF0:USTF0",1755530325732,4.12218627,181.45,181.32,143.72468715]
["bitfinex-derivatives","SOLF0:USTF0",1755530325934,4.12218627,181.44,181.32,143.72468715]
["bitfinex-derivatives","SOLF0:USTF0",1755530326132,142.78218627,181.43,181.32,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755530326335,138.66,181.43,181.29,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530326731,138.66,181.43,181.3,0.95961615]
["bitfinex-derivatives","SOLF0:USTF0",1755530326932,138.66,181.43,181.32,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530328440,138.66,181.43,181.3,0.95961615]
["bitfinex-derivatives","SOLF0:USTF0",1755530328742,138.66,181.43,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755530329042,138.66,181.43,181.31,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530329943,138.66,181.43,181.35,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755530330143,138.66,181.43,181.31,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530330942,138.66,181.43,181.32,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755530331142,4.13077304,181.42,181.31,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530331342,138.66,181.43,181.31,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530331543,4.13182065,181.42,181.31,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530331735,4.13182065,181.41,181.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755530332039,4.13182065,181.4,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530332239,4.13182065,181.39,181.26,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755530332445,4.13182065,181.38,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530332644,6.13872635,181.41,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530332645,4.13182065,181.37,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530332836,6.13872635,181.41,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530333037,4.12996251,181.4,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530333242,4.12996251,181.39,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530333445,4.12996251,181.38,181.27,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755530333740,4.12996251,181.37,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530334044,4.12996251,181.36,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755530334233,150.93839719,181.43,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530334437,8.59547938,181.42,181.3,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755530334639,8.59547938,181.41,181.3,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755530334836,4.15041226,181.4,181.3,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755530335037,4.15041226,181.39,181.3,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755530335240,4.15041226,181.38,181.29,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755530335443,4.15041226,181.37,181.29,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755530335643,150.93839719,181.43,181.29,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755530335844,8.59442166,181.42,181.29,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755530336046,4.14992153,181.41,181.29,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755530336242,4.14992153,181.4,181.27,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755530336448,4.14992153,181.39,181.26,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530336646,4.14992153,181.38,181.26,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530336947,6.13967084,181.42,181.24,0.95992056]
["bitfinex-derivatives","SOLF0:USTF0",1755530336948,4.14992153,181.37,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530337148,4.14992153,181.36,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530337346,6.13872635,181.4,181.26,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755530337547,4.14943848,181.39,181.26,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755530337748,4.14943848,181.38,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530337946,4.14943848,181.37,181.28,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755530338148,4.14943848,181.36,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530338350,4.14943848,181.35,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530338548,6.13872635,181.4,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530338749,4.1492537,181.39,181.25,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530338949,4.1492537,181.38,181.28,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755530339152,4.1492537,181.37,181.24,0.95992056]
["bitfinex-derivatives","SOLF0:USTF0",1755530339340,4.1492537,181.36,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755530339649,6.13967084,181.42,181.27,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530339952,8.61117222,181.41,181.27,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530340144,4.14797131,181.4,181.27,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530340450,138.66,181.43,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530340650,4.14894855,181.42,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530340849,4.14894855,181.41,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530341148,4.14894855,181.4,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530341348,138.66,181.43,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530341540,4.1472196,181.42,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530341740,138.66,181.43,181.35,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755530341946,4.14759048,181.42,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530342153,4.14759048,181.41,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530342350,138.66,181.43,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530342552,4.1471811,181.42,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530342853,4.1471811,181.41,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530343061,138.66,181.45,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530343352,4.14747007,181.44,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530343544,4.14747007,181.43,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530343748,4.14747007,181.42,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530343941,4.14747007,181.41,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530344148,138.66,181.45,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530344348,4.14793335,181.44,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530344549,4.14793335,181.43,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530344850,4.14793335,181.42,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530345153,138.66,181.45,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530345354,4.14668838,181.44,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530345555,4.14668838,181.43,181.3,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530345751,4.14668838,181.42,181.24,73.98892056]
["bitfinex-derivatives","SOLF0:USTF0",1755530345952,4.14668838,181.41,181.29,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530346145,4.14632567,181.4,181.29,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530346348,144.79872635,181.45,181.32,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755530346549,4.14638603,181.44,181.29,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530346755,4.14638603,181.43,181.29,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530346955,4.14638603,181.42,181.29,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530347249,144.79872635,181.45,181.29,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530347554,4.14743082,181.44,181.29,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530347755,4.14743082,181.43,181.29,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530347957,4.14743082,181.42,181.29,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530348154,4.14743082,181.41,181.29,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530348355,54.0,181.44,181.32,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530348657,4.14601619,181.43,181.32,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530348852,4.14601619,181.42,181.31,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530349053,54.0,181.44,181.31,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530349253,4.14513116,181.43,181.34,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755530349452,4.14513116,181.42,181.31,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530349654,54.0,181.44,181.31,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530349855,4.14428197,181.43,181.31,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530350052,4.14428197,181.42,181.33,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755530350255,54.0,181.44,181.29,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530350454,4.1435787,181.43,181.29,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530350657,4.1435787,181.42,181.31,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755530350864,54.0,181.44,181.29,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530351155,4.14357331,181.43,181.29,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530351351,54.0,181.44,181.32,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530351557,4.14446885,181.43,181.35,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530351757,54.0,181.44,181.37,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755530351958,509.02,181.49,181.35,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530352162,4.14489493,181.48,181.35,6.13872635]
["bitfinex-derivatives","SOLF0:USTF0",1755530352457,4.14489493,181.48,181.27,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1755530352458,4.14489493,181.47,181.38,9.40694535]
["bitfinex-derivatives","SOLF0:USTF0",1755530352755,138.8,181.49,181.41,3.89674535]
["bitfinex-derivatives","SOLF0:USTF0",1755530352953,54.0,181.55,181.44,3.89674535]
["bitfinex-derivatives","SOLF0:USTF0",1755530353150,4.14782004,181.54,181.44,3.89674535]
["bitfinex-derivatives","SOLF0:USTF0",1755530353354,4.14782004,181.53,181.44,3.89674535]
["bitfinex-derivatives","SOLF0:USTF0",1755530353554,4.14782004,181.52,181.44,9.40534535]
["bitfinex-derivatives","SOLF0:USTF0",1755530353755,4.14782004,181.51,181.44,9.40534535]
["bitfinex-derivatives","SOLF0:USTF0",1755530354057,138.84,181.56,181.44,9.40534535]
["bitfinex-derivatives","SOLF0:USTF0",1755530354256,4.14894281,181.55,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755530354559,4.14894281,181.54,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755530354861,4.14894281,181.53,181.41,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530355064,138.84,181.56,181.44,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530355259,4.14901083,181.55,181.49,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755530355458,138.84,181.56,181.44,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530355859,138.84,181.56,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755530356062,138.84,181.56,181.44,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530356262,138.84,181.56,181.49,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755530356458,138.84,181.56,181.44,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530357456,138.84,181.56,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755530358667,138.84,181.56,181.47,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530359364,138.84,181.56,181.44,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530359768,138.84,181.56,181.47,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755530360468,138.84,181.56,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755530361367,54.0,181.62,181.47,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530361668,4.14361051,181.61,181.5,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530361974,4.14361051,181.6,181.5,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530362268,138.76,181.63,181.5,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530362466,4.14110367,181.62,181.5,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530362657,138.76,181.63,181.5,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530362658,4.14110367,181.61,181.5,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530362864,4.14110897,181.6,181.5,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530363063,138.76,181.63,181.5,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530363260,4.14020573,181.62,181.5,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530363572,4.14020573,181.61,181.5,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530363768,138.76,181.63,181.5,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530363968,4.14150184,181.62,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755530364270,138.76,181.63,181.5,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530364977,138.76,181.63,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755530365172,4.13611618,181.62,181.47,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530365375,4.13576634,181.61,181.47,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530365668,4.13576634,181.6,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755530365870,22.63645645,181.62,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755530366171,4.13525979,181.61,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755530366369,4.13525979,181.6,181.47,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530366565,138.76,181.63,181.47,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530366867,4.13430645,181.62,181.47,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530367072,4.13430645,181.61,181.47,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530367265,155.26,181.63,181.47,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530367471,4.13245157,181.62,181.5,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755530367672,4.13245157,181.61,181.47,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530367967,4.13193192,181.6,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755530368171,4.13193192,181.59,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755530368373,16.5,181.62,181.47,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530368568,4.13073195,181.61,181.47,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530368769,4.13073195,181.6,181.47,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530368977,4.13073195,181.59,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755530369171,54.0,181.59,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755530369775,54.0,181.59,181.47,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530370374,4.12904503,181.58,181.44,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530370571,54.0,181.59,181.44,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530370770,4.12887754,181.58,181.44,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530370976,60.13645645,181.59,181.44,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530370977,4.12887754,181.57,181.44,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530371275,60.13645645,181.59,181.46,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755530371470,4.12897029,181.58,181.46,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755530371775,4.12897029,181.57,181.46,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755530371971,60.13645645,181.59,181.46,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755530372169,4.12876268,181.58,181.46,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755530372374,58.12876268,181.57,181.43,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1755530372570,54.0,181.57,181.43,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1755530372970,54.0,181.57,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755530373372,54.0,181.57,181.45,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530373573,54.0,181.57,181.49,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755530374072,54.0,181.57,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755530374578,54.0,181.57,181.46,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755530374879,54.0,181.57,181.45,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530375079,54.0,181.57,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755530375979,54.0,181.57,181.47,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755530376279,54.0,181.57,181.43,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1755530376280,54.0,181.57,181.48,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530376476,6.13645645,181.57,181.27,27.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755530376677,4.12685135,181.56,181.39,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530376880,6.13645645,181.54,181.37,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530377078,143.92685135,181.53,181.37,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530377278,4.12685135,181.52,181.37,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530378868,4.12685135,181.52,181.37,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755530379070,6.13645645,181.51,181.34,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530379272,4.12685135,181.5,181.34,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530379678,139.72,181.49,181.37,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755530380580,139.72,181.49,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755530380779,139.7,181.49,181.34,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530380978,139.7,181.49,181.37,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530381178,139.7,181.49,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755530381873,6.13645645,181.51,181.37,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530382078,143.69419168,181.5,181.37,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530382378,4.13419168,181.49,181.34,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530382578,143.69419168,181.49,181.34,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530382782,4.13419168,181.48,181.34,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530383084,4.13419168,181.48,181.37,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755530383986,139.56,181.49,181.34,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530384187,4.13744102,181.48,181.34,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530384385,139.52,181.49,181.38,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755530384581,4.13789593,181.48,181.38,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755530384782,139.52,181.49,181.38,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755530384980,4.13841272,181.48,181.38,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755530385282,54.0,181.5,181.38,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755530385586,143.59801717,181.49,181.38,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755530385783,4.13801717,181.48,181.38,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755530385992,139.46,181.49,181.38,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755530386190,4.1367205,181.48,181.35,6.13645645]
["bitfinex-derivatives","SOLF0:USTF0",1755530386387,4.1367205,181.47,181.37,3.89726494]
["bitfinex-derivatives","SOLF0:USTF0",1755530386588,143.35726494,181.49,181.37,3.89726494]
["bitfinex-derivatives","SOLF0:USTF0",1755530386883,197.53609779,181.48,181.31,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755530387085,3.89726494,181.46,181.34,3.89726494]
["bitfinex-derivatives","SOLF0:USTF0",1755530387286,4.13609779,181.45,181.34,9.40866494]
["bitfinex-derivatives","SOLF0:USTF0",1755530387688,4.13609779,181.45,181.34,3.89726494]
["bitfinex-derivatives","SOLF0:USTF0",1755530387990,4.13609779,181.45,181.35,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755530388488,54.0,181.47,181.33,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530388685,4.13652869,181.46,181.33,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530388986,4.13652869,181.45,181.33,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530389289,4.13652869,181.44,181.33,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530389587,54.0,181.47,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755530389788,4.13699047,181.46,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755530389988,4.13699047,181.45,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755530390288,4.13699047,181.44,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755530390488,54.0,181.47,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755530390689,144.43757491,181.46,181.34,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755530390886,4.13757491,181.45,181.34,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755530391085,4.13757491,181.44,181.34,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755530391382,4.13778711,181.43,181.28,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530391590,4.13778711,181.42,181.28,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530391783,4.13778711,181.41,181.24,0.95992056]
["bitfinex-derivatives","SOLF0:USTF0",1755530391986,4.13778711,181.4,181.24,7.10248366]
["bitfinex-derivatives","SOLF0:USTF0",1755530392189,4.13778711,181.39,181.24,7.10248366]
["bitfinex-derivatives","SOLF0:USTF0",1755530392487,6.1425631,181.41,181.24,7.10248366]
["bitfinex-derivatives","SOLF0:USTF0",1755530392488,144.65778711,181.38,181.27,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755530392787,140.52,181.38,181.27,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755530392990,140.48,181.38,181.27,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755530393381,140.48,181.38,181.24,0.95992056]
["bitfinex-derivatives","SOLF0:USTF0",1755530393580,4.13395852,181.37,181.13,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1755530393781,140.48,181.38,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755530393782,4.13395852,181.36,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755530393983,145.17395852,181.35,181.22,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530394191,4.13395852,181.34,181.22,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530394389,4.13395852,181.33,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755530394590,4.13395852,181.32,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755530394790,4.13395852,181.31,181.25,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755530394990,141.04,181.35,181.23,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530395290,4.24886964,181.34,181.2,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530395494,4.24886964,181.33,181.2,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530395683,4.24886964,181.32,181.2,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530395890,4.24886964,181.31,181.2,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530396084,141.16,181.35,181.2,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530396284,4.24745979,181.34,181.2,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530396597,4.24745979,181.33,181.2,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530396789,4.24745979,181.32,181.23,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530396996,141.36,181.38,181.23,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530397298,4.24800594,181.37,181.23,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530397595,4.24800594,181.36,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530397784,141.36,181.41,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530397988,4.24622492,181.4,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530398290,4.24622492,181.39,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530398590,4.24622492,181.38,181.23,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530398893,4.24622492,181.37,181.25,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755530399084,4.24622492,181.36,181.25,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755530399283,4.24186683,181.35,181.23,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530399489,4.24186683,181.34,181.24,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755530399687,141.4,181.37,181.24,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755530399894,4.24182046,181.36,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755530400097,4.24182046,181.35,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755530400294,141.54,181.38,181.23,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530400493,8.83996222,181.37,181.22,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755530400691,4.24240479,181.36,181.2,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530400889,4.24240479,181.35,181.2,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530401092,4.24240479,181.34,181.2,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530401286,4.24240479,181.33,181.2,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530401593,4.24240479,181.32,181.2,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530401793,164.1825631,181.38,181.2,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530401993,6.1425631,181.35,181.19,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755530402194,4.24012034,181.34,181.19,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755530402494,4.24012034,181.33,181.2,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755530402702,4.24012034,181.32,181.18,7.10278826]
["bitfinex-derivatives","SOLF0:USTF0",1755530402892,16.5,181.37,181.21,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530403091,4.2370902,181.36,181.22,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755530403286,4.2370902,181.35,181.21,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530403495,4.2370902,181.34,181.21,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530403695,4.2370902,181.33,181.21,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530403991,141.74,181.36,181.24,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755530404196,4.23525338,181.35,181.21,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530404398,4.23525338,181.34,181.24,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530404598,490.04779936,181.43,181.3,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530404896,4.23517127,181.42,181.3,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530405098,4.23517127,181.41,181.3,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530405297,4.23517127,181.4,181.3,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530405496,4.23517127,181.39,181.3,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530405695,631.78779936,181.43,181.3,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530405899,4.2352406,181.42,181.3,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530406096,4.2352406,181.41,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530406291,637.93036246,181.43,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530406292,4.2352406,181.4,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530406591,4.2352406,181.39,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530406796,4.2352406,181.38,181.27,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755530407098,4.23094645,181.37,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530407299,4.23153509,181.36,181.18,0.96022516]
["bitfinex-derivatives","SOLF0:USTF0",1755530407493,4.23153509,181.35,181.23,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530407698,4.23153509,181.34,181.23,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530407897,6.1425631,181.4,181.25,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755530408101,4.23157138,181.39,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530408397,6.13967084,181.42,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530408398,4.23157138,181.38,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530408601,4.23157138,181.37,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530408798,4.23157138,181.36,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530408999,631.78779936,181.43,181.18,0.96022516]
["bitfinex-derivatives","SOLF0:USTF0",1755530409000,4.23155419,181.35,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755530409199,4.23155419,181.34,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755530409400,6.13967084,181.4,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755530409600,8.81967843,181.39,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755530409797,4.23223438,181.38,181.23,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530410101,4.23223438,181.37,181.23,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530410297,4.23223438,181.36,181.23,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530410501,4.23223438,181.35,181.23,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530410706,4.23223438,181.34,181.25,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755530410903,54.0,181.37,181.23,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530411200,4.23114257,181.36,181.23,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530411393,4.23114257,181.35,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530411595,54.0,181.37,181.26,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530411796,4.23263868,181.36,181.3,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755530411998,141.54,181.4,181.29,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530412199,4.23322537,181.39,181.29,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530412397,4.23322537,181.38,181.33,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755530412604,141.54,181.4,181.32,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530412808,4.23508015,181.39,181.32,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530412998,141.54,181.4,181.32,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530413295,4.23453879,181.39,181.32,11.6547631]
["bitfinex-derivatives","SOLF0:USTF0",1755530413504,4.23453879,181.38,181.32,11.6547631]
["bitfinex-derivatives","SOLF0:USTF0",1755530413693,141.54,181.4,181.32,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530413896,141.54,181.4,181.33,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755530414103,4.23765745,181.39,181.32,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530414303,141.54,181.4,181.32,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530414604,490.04779936,181.43,181.35,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755530414803,4.23827219,181.42,181.32,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530415004,4.23827219,181.41,181.32,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530415305,4.23827219,181.4,181.34,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755530415501,490.04779936,181.43,181.34,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755530415696,4.24037288,181.42,181.32,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530415905,4.24037288,181.41,181.35,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530416097,6.13967084,181.5,181.38,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530416405,150.28118845,181.49,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530416600,4.241781,181.48,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530416795,4.241781,181.47,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530416997,141.44,181.49,181.38,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530416998,4.241781,181.46,181.38,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530417200,4.241781,181.45,181.38,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530417400,141.44,181.49,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755530417601,4.24416877,181.48,181.38,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530417801,4.24416877,181.47,181.38,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530418002,4.24416877,181.46,181.4,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755530418206,4.24416877,181.45,181.38,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530418406,141.44,181.49,181.38,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530418707,4.24595834,181.48,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530418905,4.24595834,181.47,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530419208,4.24595834,181.46,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530419408,4.24595834,181.45,181.38,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530419702,141.44,181.49,181.38,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530419901,4.24771645,181.48,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755530420207,4.24771645,181.47,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755530420412,4.24771645,181.46,181.38,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530420707,4.24771645,181.45,181.41,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755530421009,141.44,181.49,181.38,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530421201,4.2497494,181.48,181.4,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755530421397,4.2497494,181.47,181.38,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530421596,4.2497494,181.46,181.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755530421802,4.2497494,181.45,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530421998,4.2497494,181.44,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530422203,4.2497494,181.43,181.36,11.6534631]
["bitfinex-derivatives","SOLF0:USTF0",1755530422402,141.44,181.49,181.36,11.6534631]
["bitfinex-derivatives","SOLF0:USTF0",1755530422606,62.86205913,181.48,181.36,11.6534631]
["bitfinex-derivatives","SOLF0:USTF0",1755530422903,8.86205913,181.47,181.36,11.6534631]
["bitfinex-derivatives","SOLF0:USTF0",1755530423104,4.25200232,181.46,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530423308,4.25200232,181.45,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530423517,141.44,181.49,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755530423713,4.25270436,181.48,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530424007,4.25270436,181.47,181.37,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755530424308,4.25270436,181.46,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530424507,141.44,181.49,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530424805,4.17914189,181.48,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530425001,4.17914189,181.47,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530425204,4.17914189,181.46,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755530425404,141.44,181.49,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755530425605,4.17924356,181.48,181.39,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755530425809,4.17924356,181.47,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530426004,4.17924356,181.46,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530426309,141.44,181.49,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530426310,141.44,181.49,181.36,11.6533631]
["bitfinex-derivatives","SOLF0:USTF0",1755530426613,62.78729579,181.48,181.34,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755530426818,16.5,181.46,181.25,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1755530427109,6.1425631,181.44,181.28,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530427308,4.17834954,181.43,181.31,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755530427506,145.57834954,181.42,181.28,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530427711,4.17834954,181.41,181.32,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530427910,6.13967084,181.52,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530428116,145.55740422,181.51,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530428409,4.17740422,181.5,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530428609,4.17740422,181.49,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530428805,4.17740422,181.48,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755530429009,141.38,181.51,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530429208,4.17939096,181.5,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530429410,4.17939096,181.49,181.4,11.6523631]
["bitfinex-derivatives","SOLF0:USTF0",1755530429610,4.17939096,181.48,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530429808,141.38,181.51,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530430013,4.17991431,181.5,181.4,11.6523631]
["bitfinex-derivatives","SOLF0:USTF0",1755530430314,141.38,181.51,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530430315,4.17991431,181.49,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530430511,4.17991431,181.48,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530430705,141.38,181.51,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530430906,4.17989196,181.5,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530431111,4.17989196,181.49,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530431408,141.38,181.51,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530431613,4.1800126,181.5,181.43,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530431814,141.38,181.51,181.43,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530432311,4.17961163,181.5,181.43,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530432613,141.38,181.51,181.22,51.41806637]
["bitfinex-derivatives","SOLF0:USTF0",1755530432614,141.38,181.51,181.22,22.6879631]
["bitfinex-derivatives","SOLF0:USTF0",1755530432810,4.17894404,181.5,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530433117,4.17894404,181.49,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530433316,141.38,181.51,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530433317,4.17894404,181.48,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530433513,141.38,181.51,181.38,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755530433714,4.17833544,181.5,181.38,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755530433918,4.17833544,181.5,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530433919,4.17833544,181.49,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530434114,141.38,181.51,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530434422,4.17783928,181.5,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530434712,4.17783928,181.49,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530435019,4.17783928,181.48,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530435221,4.17783928,181.47,181.36,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530435426,370.48,181.53,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530435723,145.66025342,181.52,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530436020,4.18025342,181.51,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755530436414,4.18025342,181.51,181.4,11.6522631]
["bitfinex-derivatives","SOLF0:USTF0",1755530437216,4.18025342,181.51,181.4,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530437723,4.18025342,181.51,181.4,11.6522631]
["bitfinex-derivatives","SOLF0:USTF0",1755530438322,4.18025342,181.51,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755530438524,4.18025342,181.51,181.38,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530439421,195.52,181.5,181.38,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530439622,4.18025342,181.49,181.37,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530439921,54.0,181.48,181.37,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530440222,54.0,181.48,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755530440413,54.0,181.48,181.37,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530440716,54.0,181.48,181.37,11.6531631]
["bitfinex-derivatives","SOLF0:USTF0",1755530441225,4.18139168,181.47,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755530441430,54.0,181.48,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755530442725,54.0,181.48,181.39,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755530444626,54.0,181.48,181.38,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755530444827,4.18160767,181.47,181.38,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755530445024,4.18126843,181.46,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755530445325,58.18105647,181.45,181.33,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530445517,199.40105647,181.44,181.35,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755530445720,195.22,181.44,181.33,6.1425631]
["bitfinex-derivatives","SOLF0:USTF0",1755530446228,195.22,181.44,181.37,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755530446422,195.22,181.44,181.38,3.89701812]
["bitfinex-derivatives","SOLF0:USTF0",1755530448824,195.22,181.44,181.38,9.40731812]
["bitfinex-derivatives","SOLF0:USTF0",1755530449029,195.22,181.44,181.38,3.89701812]
["bitfinex-derivatives","SOLF0:USTF0",1755530450320,54.0,181.49,181.41,3.89701812]
["bitfinex-derivatives","SOLF0:USTF0",1755530450519,4.19116636,181.48,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755530450724,141.0,181.5,181.44,3.89701812]
["bitfinex-derivatives","SOLF0:USTF0",1755530450924,4.19096576,181.49,181.44,3.89701812]
["bitfinex-derivatives","SOLF0:USTF0",1755530451127,4.19096576,181.48,181.44,3.89701812]
["bitfinex-derivatives","SOLF0:USTF0",1755530451331,141.0,181.5,181.44,3.89701812]
["bitfinex-derivatives","SOLF0:USTF0",1755530451532,370.48,181.53,181.47,3.89701812]
["bitfinex-derivatives","SOLF0:USTF0",1755530451726,4.19223434,181.52,181.47,3.89701812]
["bitfinex-derivatives","SOLF0:USTF0",1755530451930,141.02,181.54,181.47,3.89701812]
["bitfinex-derivatives","SOLF0:USTF0",1755530452131,4.19224402,181.53,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755530452331,141.02,181.54,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755530452532,4.19257248,181.53,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755530452728,141.02,181.54,181.47,9.40461812]
["bitfinex-derivatives","SOLF0:USTF0",1755530452932,4.1925826,181.53,181.47,9.40461812]
["bitfinex-derivatives","SOLF0:USTF0",1755530453127,141.02,181.54,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755530453331,141.02,181.54,181.5,3.89701812]
["bitfinex-derivatives","SOLF0:USTF0",1755530454030,141.02,181.54,181.38,82.62030968]
["bitfinex-derivatives","SOLF0:USTF0",1755530454232,141.02,181.54,181.48,3.89701812]
["bitfinex-derivatives","SOLF0:USTF0",1755530454430,141.02,181.54,181.46,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530454728,4.16946074,181.53,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530455035,4.16946074,181.52,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530455229,4.16946074,181.51,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530455430,4.16946074,181.5,181.39,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530455733,4.16946074,181.49,181.39,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530455933,4.16946074,181.48,181.41,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755530456133,141.02,181.54,181.39,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530456432,8.59292198,181.53,181.39,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530456734,4.17317041,181.52,181.39,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530456934,4.17317041,181.51,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755530457131,4.17317041,181.5,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755530457321,4.17317041,181.49,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755530457631,4.17317041,181.48,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530457824,194.92,181.53,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530458022,4.17736869,181.52,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530458224,4.17736869,181.51,181.44,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755530458427,4.17736869,181.5,181.44,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755530458622,194.92,181.53,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530458828,194.92,181.53,181.45,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530458829,4.17909728,181.52,181.45,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530459032,4.17909728,181.51,181.45,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530459333,4.17909728,181.5,181.46,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755530459534,140.92,181.53,181.46,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755530459832,4.17947076,181.52,181.45,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530460032,4.17947076,181.51,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530460334,4.17947076,181.5,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530460532,140.92,181.53,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755530460733,4.1801307,181.52,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530461034,140.92,181.53,181.44,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755530461035,4.1801307,181.51,181.44,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755530461233,4.1801307,181.5,181.44,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755530461533,140.92,181.53,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530461734,4.18008097,181.52,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530462033,4.18008097,181.51,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530462234,4.18008097,181.5,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530462436,140.92,181.53,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530462731,4.18162852,181.52,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755530463034,4.18162852,181.51,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530463230,140.92,181.53,181.46,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755530463431,4.18248856,181.52,181.46,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755530463631,4.18248856,181.51,181.46,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755530463824,140.92,181.53,181.45,11.64218117]
["bitfinex-derivatives","SOLF0:USTF0",1755530464024,4.18226511,181.52,181.45,11.64218117]
["bitfinex-derivatives","SOLF0:USTF0",1755530464226,4.18226511,181.51,181.45,11.64218117]
["bitfinex-derivatives","SOLF0:USTF0",1755530464426,140.92,181.53,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755530464629,4.18144536,181.52,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755530464826,4.18144536,181.51,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530465032,4.18144536,181.5,181.42,11.64298117]
["bitfinex-derivatives","SOLF0:USTF0",1755530465336,140.92,181.53,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530465536,4.18144663,181.52,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755530465734,4.18144663,181.51,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755530466035,4.18144663,181.5,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755530466237,140.92,181.53,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755530466438,4.18320408,181.52,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755530466640,4.18320408,181.51,181.44,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755530466838,140.92,181.53,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530467041,4.18348716,181.52,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530467341,4.18348716,181.51,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530467636,4.18348716,181.5,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530467836,140.92,181.53,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755530468037,4.18391497,181.52,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755530468237,140.92,181.53,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755530468238,4.18391497,181.51,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755530468434,140.92,181.53,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530468640,4.18377449,181.52,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530468840,4.18377449,181.51,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530469040,4.18452165,181.5,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530469243,140.92,181.53,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530469443,4.18437398,181.52,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530469743,4.18437398,181.51,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530469945,4.18437398,181.5,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530470144,140.92,181.53,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530470442,4.18436518,181.52,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530470643,4.18436518,181.51,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530470842,4.18436518,181.5,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755530471039,140.92,181.53,181.42,11.64308117]
["bitfinex-derivatives","SOLF0:USTF0",1755530471244,4.18360347,181.52,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530471544,4.18360347,181.51,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530471845,140.92,181.53,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755530472040,4.18427523,181.52,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530472246,4.18427523,181.51,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530472445,4.18427523,181.5,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755530472642,194.32,181.55,181.42,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530472844,4.18682922,181.54,181.45,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530473145,4.18682922,181.53,181.45,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530473341,4.18682922,181.52,181.45,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530473544,4.18682922,181.51,181.45,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530473845,140.32,181.55,181.45,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530474046,4.18661546,181.54,181.47,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755530474253,4.18661546,181.53,181.47,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755530474446,4.18661546,181.52,181.47,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755530474637,140.32,181.55,181.47,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755530474848,140.32,181.55,181.45,6.13398117]
["bitfinex-derivatives","SOLF0:USTF0",1755530474849,4.18640625,181.54,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755530475152,4.18640625,181.53,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755530475342,140.32,181.55,181.49,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755530476234,140.32,181.55,181.5,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755530476435,140.32,181.55,181.5,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530477141,140.32,181.55,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530477142,4.18496529,181.54,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530477339,140.32,181.55,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530477340,4.18496529,181.53,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530477545,4.18496529,181.52,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530477746,140.32,181.55,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530478048,4.18426167,181.54,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530478347,4.18426167,181.53,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530478548,4.18426167,181.52,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530478745,4.1835234,181.51,181.35,83.41177953]
["bitfinex-derivatives","SOLF0:USTF0",1755530478947,3.89190451,181.54,181.41,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530479147,4.18334573,181.53,181.41,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530479338,4.18334573,181.52,181.44,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530479543,4.18334573,181.51,181.44,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530479745,4.18334573,181.5,181.44,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530479947,3.89190451,181.54,181.44,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530480147,4.1828511,181.53,181.44,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530480343,4.1828511,181.52,181.44,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530480547,140.34,181.54,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530480747,4.18415831,181.53,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530480948,140.34,181.54,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530481149,4.18432148,181.53,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530481351,4.18432148,181.52,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530481553,140.34,181.54,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530481850,4.18421026,181.53,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530482160,4.18421026,181.52,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530482451,140.34,181.54,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530482651,4.18427498,181.53,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530482850,4.18427498,181.52,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530483050,140.34,181.54,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530483251,4.18427498,181.53,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530483452,4.18427498,181.52,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530483647,140.34,181.54,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530483949,4.18418173,181.53,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530484147,4.18418173,181.52,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530484350,140.34,181.54,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530484552,4.17998702,181.53,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530484748,140.34,181.54,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530484749,4.17998702,181.52,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530485052,140.34,181.54,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530485252,4.17998702,181.53,181.47,9.39950451]
["bitfinex-derivatives","SOLF0:USTF0",1755530485452,4.17998702,181.52,181.47,9.39950451]
["bitfinex-derivatives","SOLF0:USTF0",1755530485752,140.34,181.54,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530485956,4.1802428,181.53,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530486153,4.1802428,181.52,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530486350,140.34,181.54,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530486557,4.18068268,181.53,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530486751,4.18068268,181.52,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530487054,4.18068268,181.51,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530487250,140.34,181.54,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530487450,4.18099159,181.53,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530487651,4.18099159,181.52,181.47,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530487857,4.18099159,181.51,181.44,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530488154,140.34,181.54,181.43,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530488355,4.18097887,181.53,181.43,9.40080451]
["bitfinex-derivatives","SOLF0:USTF0",1755530488556,4.18097887,181.52,181.43,9.40080451]
["bitfinex-derivatives","SOLF0:USTF0",1755530488755,4.18097887,181.51,181.43,9.40080451]
["bitfinex-derivatives","SOLF0:USTF0",1755530488956,4.18097887,181.5,181.43,9.40080451]
["bitfinex-derivatives","SOLF0:USTF0",1755530489257,54.0,181.53,181.44,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755530489458,4.18055612,181.52,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530489653,4.18055612,181.51,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530489957,54.0,181.53,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530490157,4.18044965,181.52,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530490354,4.18278126,181.51,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530490660,54.0,181.53,181.43,9.40060451]
["bitfinex-derivatives","SOLF0:USTF0",1755530490859,4.18322306,181.52,181.43,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530491060,4.18322306,181.51,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755530491261,4.18462571,181.5,181.43,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530491455,54.0,181.53,181.43,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530491660,4.18462571,181.52,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530491958,54.0,181.53,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530492163,4.18481129,181.52,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530492356,4.1865598,181.51,181.46,9.39970451]
["bitfinex-derivatives","SOLF0:USTF0",1755530492556,54.0,181.53,181.46,9.39970451]
["bitfinex-derivatives","SOLF0:USTF0",1755530492757,4.18738661,181.52,181.46,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530492959,54.0,181.57,181.49,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530493164,4.18788047,181.56,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530493463,54.0,181.57,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530493762,4.18977999,181.56,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530494067,54.0,181.57,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530494267,20.01979,181.58,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530494268,4.18961495,181.56,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530494457,4.18961495,181.55,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530494653,20.01979,181.58,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530494854,4.19032915,181.57,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530495061,4.19032915,181.56,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530495262,20.01979,181.58,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530495462,4.19146372,181.57,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530495763,4.19146372,181.56,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530495963,4.19146372,181.55,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530496162,20.01979,181.58,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530496365,4.1903009,181.57,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530496664,4.1903009,181.56,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530496864,4.1903009,181.55,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530497061,20.01979,181.58,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530497262,4.190773,181.57,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530497462,4.190773,181.56,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530497662,4.18987573,181.55,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530497867,20.01979,181.58,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530498061,4.19003884,181.57,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530498261,4.19003884,181.56,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530498460,20.01979,181.58,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530498662,4.19165336,181.57,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530498862,20.01979,181.58,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530499070,4.19290354,181.57,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530499364,20.01979,181.58,181.52,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530499564,4.19152875,181.57,181.52,9.39800451]
["bitfinex-derivatives","SOLF0:USTF0",1755530499758,20.01979,181.58,181.52,9.39800451]
["bitfinex-derivatives","SOLF0:USTF0",1755530499958,4.19152875,181.57,181.52,9.39800451]
["bitfinex-derivatives","SOLF0:USTF0",1755530500161,20.01979,181.58,181.52,9.39800451]
["bitfinex-derivatives","SOLF0:USTF0",1755530500357,4.19066499,181.57,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755530500556,20.01979,181.58,181.55,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530500762,20.01979,181.58,181.57,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755530500957,139.68,181.68,181.55,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530501166,4.19174737,181.67,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530501368,4.19174737,181.66,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530501566,4.19174737,181.65,181.59,9.39590451]
["bitfinex-derivatives","SOLF0:USTF0",1755530501766,4.19174737,181.64,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530501966,4.19174737,181.63,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530502157,6.13967084,181.7,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530502363,4.18553173,181.69,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530502567,4.18553173,181.69,181.6,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755530502568,4.18553173,181.68,181.6,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755530502766,4.18553173,181.67,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530502965,4.18553173,181.67,181.5,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530502966,370.12,181.73,181.65,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530503168,4.18649042,181.72,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530503367,4.18649042,181.71,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530503569,4.18649042,181.7,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530503769,4.18649042,181.69,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530504069,509.7,181.73,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530504270,4.18123048,181.72,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530504465,4.18123048,181.71,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530504766,4.18123048,181.7,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530504971,4.18123048,181.69,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530505175,509.7,181.73,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530505369,4.17481773,181.72,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530505671,4.17481773,181.71,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530505971,509.7,181.73,181.65,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530506174,4.17498128,181.72,181.65,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530506375,509.7,181.73,181.65,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530506670,4.17158183,181.72,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530506871,4.17158183,181.71,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530507176,509.7,181.73,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530507368,4.16893107,181.72,181.62,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530507568,8.06083558,181.71,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530507768,4.16893107,181.7,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530507968,4.16893107,181.69,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530508168,197.58893107,181.68,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530508363,4.16893107,181.67,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530508572,193.42,181.68,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530508769,4.16722372,181.67,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530508972,193.42,181.68,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530509170,4.167024,181.67,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530509469,193.42,181.68,181.59,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530513075,193.42,181.68,181.58,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530513676,139.42,181.68,181.61,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530515179,139.42,181.68,181.61,9.39530451]
["bitfinex-derivatives","SOLF0:USTF0",1755530515474,139.42,181.68,181.61,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530516577,139.42,181.68,181.62,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755530516779,139.2,181.72,181.61,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530516977,4.17364336,181.71,181.61,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530517279,139.2,181.72,181.61,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530517475,4.17356287,181.71,181.61,9.39510451]
["bitfinex-derivatives","SOLF0:USTF0",1755530517780,139.2,181.72,181.61,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530518079,4.1735817,181.71,181.61,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530518281,139.2,181.72,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755530518470,4.17301131,181.71,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755530518675,139.2,181.72,181.61,9.39510451]
["bitfinex-derivatives","SOLF0:USTF0",1755530518976,4.17303015,181.71,181.61,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530519175,139.2,181.72,181.64,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530519380,4.17265335,181.71,181.64,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530519575,139.2,181.72,181.64,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530519782,139.2,181.72,181.67,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530520084,139.2,181.72,181.64,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530520779,4.17301262,181.71,181.61,9.39510451]
["bitfinex-derivatives","SOLF0:USTF0",1755530520979,139.2,181.72,181.61,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530521382,139.2,181.72,181.64,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530521881,139.2,181.72,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530522084,139.2,181.72,181.64,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530522781,139.18,181.75,181.67,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530522979,4.17183979,181.74,181.64,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530523180,4.17183979,181.73,181.64,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530523383,4.17118977,181.72,181.64,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530523582,139.18,181.75,181.64,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530523879,4.17099038,181.74,181.67,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530524086,139.18,181.75,181.7,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530524280,121.88111016,181.79,181.7,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530524473,4.1712808,181.78,181.7,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530524783,4.1712808,181.77,181.7,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530524979,261.06111016,181.79,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755530525181,4.17195273,181.78,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530525386,139.18,181.79,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530525883,369.9,181.83,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530526083,143.33009139,181.82,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530526291,4.17009139,181.81,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530526482,4.17009139,181.8,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530526683,139.16,181.82,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530526879,4.16773464,181.81,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530527079,4.16773464,181.81,181.61,88.16935982]
["bitfinex-derivatives","SOLF0:USTF0",1755530527080,139.16,181.85,181.76,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530527280,4.16721538,181.84,181.79,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530527483,139.16,181.87,181.79,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530527682,4.165766,181.86,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530527886,4.165766,181.85,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530528085,139.16,181.87,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530528282,4.16400194,181.86,181.82,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530528590,139.28,181.92,181.82,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530528884,4.161787,181.91,181.8,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530529187,4.161787,181.9,181.8,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530529388,4.161787,181.89,181.8,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530529587,4.161787,181.88,181.8,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530529788,4.15711766,181.87,181.77,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530530091,4.15711766,181.87,181.65,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755530530092,4.15711766,181.86,181.76,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530530383,4.1550573,181.85,181.76,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530530690,4.1550573,181.84,181.76,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530530888,4.15470097,181.83,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530531088,4.15470097,181.82,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530531283,3.89190451,181.85,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530531590,4.15452643,181.84,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530531887,4.15452643,181.83,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530532090,4.15452643,181.82,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530532290,3.89190451,181.85,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530532588,4.15564328,181.84,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530532789,4.15564328,181.83,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530532990,4.15564328,181.82,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530533186,3.89190451,181.85,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530533389,4.15479413,181.84,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530533589,4.15479413,181.83,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530533788,4.15479413,181.82,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530533991,4.15479413,181.81,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530534185,3.89190451,181.85,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530534388,4.15750323,181.84,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530534687,4.15750323,181.83,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530534893,139.14,181.84,181.76,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530535192,4.15767257,181.83,181.76,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530535492,139.14,181.84,181.76,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530535689,4.15821595,181.83,181.76,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530535890,139.14,181.84,181.76,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530536090,4.15821595,181.83,181.76,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530536289,4.15821595,181.82,181.76,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530536486,139.14,181.84,181.76,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530536691,4.15967077,181.83,181.79,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530536888,54.0,181.87,181.79,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530537094,4.1596897,181.86,181.79,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530537294,4.1596897,181.85,181.79,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530537591,4.1596897,181.84,181.79,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530537794,54.0,181.87,181.79,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530538090,4.16068027,181.86,181.64,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1755530538294,4.16068027,181.85,181.73,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755530538487,58.16068027,181.84,181.73,9.39150451]
["bitfinex-derivatives","SOLF0:USTF0",1755530538694,4.16068027,181.83,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530538888,4.16068027,181.82,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530539093,4.16068027,181.81,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755530539390,4.16112213,181.8,181.73,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530539589,4.16112213,181.79,181.7,9.39240451]
["bitfinex-derivatives","SOLF0:USTF0",1755530539792,139.08,181.82,181.7,9.39240451]
["bitfinex-derivatives","SOLF0:USTF0",1755530539994,4.16095629,181.81,181.7,3.89190451]
["bitfinex-derivatives","SOLF0:USTF0",1755530540188,4.16095629,181.8,181.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755530540394,4.16095629,181.79,181.69,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530540593,139.08,181.82,181.7,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755530540791,4.16090733,181.81,181.69,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530540992,4.16090733,181.8,181.69,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530541192,4.16090733,181.79,181.69,11.61913272]
["bitfinex-derivatives","SOLF0:USTF0",1755530541396,4.16090733,181.78,181.69,11.61913272]
["bitfinex-derivatives","SOLF0:USTF0",1755530541598,4.16090733,181.77,181.69,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530541799,139.08,181.82,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755530541993,4.16465599,181.81,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755530542194,4.16465599,181.8,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755530542399,4.16465599,181.79,181.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755530542698,4.16465599,181.78,181.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755530542996,4.16465599,181.77,181.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755530543299,4.16805311,181.76,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530543498,4.16798913,181.75,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530543694,6.13967084,181.81,181.66,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530543890,4.15815107,181.8,181.69,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755530544093,4.15815107,181.79,181.69,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755530544294,4.15815107,181.78,181.69,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755530544489,4.15815107,181.77,181.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755530544694,4.15815107,181.76,181.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755530544901,54.0,181.81,181.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755530545101,58.16205519,181.8,181.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755530545294,4.16205519,181.79,181.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755530545493,4.16205519,181.79,181.69,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530545494,4.16205519,181.78,181.69,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530545699,4.16205519,181.77,181.69,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530545901,6.13967084,181.85,181.72,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530546102,4.16317974,181.84,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530546302,4.16317974,181.83,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530546504,4.16317974,181.82,181.72,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530546805,4.16317974,181.81,181.75,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530546999,4.16317974,181.8,181.75,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530547199,6.13967084,181.87,181.78,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755530547396,4.1648749,181.86,181.75,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530547599,4.1648749,181.85,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755530547793,4.1648749,181.84,181.75,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530547995,4.1648749,181.83,181.75,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530548201,4.1648749,181.82,181.78,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530548406,6.13967084,181.91,181.81,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530548702,4.16523706,181.9,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755530548903,375.91967084,181.93,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755530548904,4.16523706,181.89,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755530549201,4.16523706,181.88,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755530549399,375.91967084,181.93,181.81,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530549400,369.78,181.93,181.81,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530549604,4.08810509,181.92,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530549799,4.08810509,181.91,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530550005,4.08810509,181.9,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530550206,145.21967084,181.97,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530550409,8.48033992,181.96,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530550607,8.48033992,181.95,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755530550806,4.0862367,181.94,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755530551001,4.0862367,181.93,181.84,11.61453272]
["bitfinex-derivatives","SOLF0:USTF0",1755530551212,4.0862367,181.92,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530551511,4.0862367,181.91,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530551815,139.08,181.97,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530552012,8.47661538,181.96,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530552211,4.08441055,181.95,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530552415,4.08441055,181.94,181.81,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530552614,4.08441055,181.93,181.81,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530552916,8.47659696,181.92,181.78,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530553118,4.08441055,181.91,181.79,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755530553308,4.08441055,181.9,181.78,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530553515,4.08441055,181.89,181.78,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530553715,4.08441055,181.88,181.75,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530553914,4.08441055,181.87,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755530554212,4.08441055,181.86,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755530554414,6.11813272,181.92,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755530554610,8.48094151,181.91,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755530554815,6.11813272,181.92,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755530554816,4.08642016,181.9,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755530555014,4.08642016,181.89,181.75,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530555206,4.08642016,181.88,181.75,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530555411,4.08642016,181.87,181.8,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755530555612,6.11813272,181.92,181.78,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530555911,8.48332315,181.91,181.78,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530556108,4.08749387,181.9,181.78,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530556311,4.08749387,181.89,181.79,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755530556521,4.08749387,181.88,181.79,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755530556811,4.08749387,181.87,181.79,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755530557016,6.11813272,181.92,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530557219,8.48647568,181.91,181.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755530557516,4.08893617,181.9,181.81,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755530557823,4.08893617,181.89,181.81,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530558016,6.13967084,181.97,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530558209,8.48826409,181.96,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530558414,8.48826409,181.95,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530558615,4.08968396,181.94,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530558821,4.08968396,181.93,181.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755530559122,4.08968396,181.92,181.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755530559314,4.09128261,181.91,181.82,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530559622,4.09184791,181.9,181.82,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530559814,4.09184791,181.89,181.82,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530560120,6.13967084,181.96,181.82,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530560321,8.49479194,181.95,181.82,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530560522,8.49479194,181.94,181.79,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530560710,8.49479194,181.93,181.79,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530560915,4.09184791,181.92,181.79,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530561115,4.09184791,181.91,181.79,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530561413,4.09184791,181.9,181.79,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530561616,4.09184791,181.89,181.81,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755530561918,6.13967084,181.95,181.79,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530562120,8.49759949,181.94,181.79,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530562315,8.49759949,181.93,181.8,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755530562515,4.0936709,181.92,181.8,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755530562817,4.0936709,181.91,181.79,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530563015,4.0936709,181.9,181.82,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530563218,4.0936709,181.89,181.82,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530563421,6.13967084,181.96,181.82,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530563616,8.50505426,181.95,181.82,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530563813,4.09697665,181.94,181.85,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530564121,4.09697665,181.93,181.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755530564312,4.09697665,181.92,181.85,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530564513,6.13967084,181.98,181.85,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530564714,8.50794226,181.97,181.87,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755530564913,139.0,181.99,181.85,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530564914,4.09816901,181.96,181.85,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530565118,4.09816901,181.95,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530565312,6.13967084,182.02,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530565512,8.50200416,182.01,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530565718,8.50200416,182.01,181.81,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755530565719,8.50200416,182.0,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755530566025,8.50200416,181.99,181.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755530566224,8.50200416,181.98,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755530566417,4.09525162,181.97,181.88,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530566615,4.09525162,181.96,181.88,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530566821,6.13967084,182.02,181.88,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530567114,8.50147846,182.01,181.88,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530567316,8.50147846,182.0,181.88,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530567518,4.09602436,181.99,181.88,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530567726,4.09602436,181.98,181.91,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755530567926,4.09602436,181.97,181.88,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530568121,4.09602436,181.96,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755530568322,375.75967084,182.03,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755530568520,8.50212144,182.02,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755530568828,8.50212144,182.01,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755530569125,4.09630734,182.0,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755530569322,4.09630734,181.99,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755530569630,4.09630734,181.98,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755530569826,4.09630734,181.97,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755530570126,369.62,182.03,181.93,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755530570328,8.50058393,182.02,181.93,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755530570624,4.09633156,182.01,181.91,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530570824,4.09633156,182.0,181.91,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530571129,4.09633156,181.99,181.91,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530571326,4.09633156,181.98,181.91,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530571527,369.62,182.03,181.91,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530571829,4.09320335,182.02,181.91,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530572026,4.09320335,182.01,181.91,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530572227,4.09320335,182.0,181.91,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530572425,4.09320335,181.99,181.93,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755530572627,369.62,182.03,181.91,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530572923,4.09150152,182.02,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530573127,4.09150152,182.01,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530573323,4.09150152,182.0,181.83,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1755530573528,4.09150152,181.99,181.83,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1755530573729,4.09150152,181.98,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530573929,369.62,182.03,181.89,11.61283272]
["bitfinex-derivatives","SOLF0:USTF0",1755530574132,8.42963922,182.02,181.89,11.61283272]
["bitfinex-derivatives","SOLF0:USTF0",1755530574332,4.02982088,182.01,181.89,11.61283272]
["bitfinex-derivatives","SOLF0:USTF0",1755530574630,4.02982088,182.0,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530574827,4.02982088,181.99,181.86,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530575032,4.02982088,181.98,181.86,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530575223,4.02982088,181.97,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755530575429,4.02982088,181.96,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755530575729,16.53,182.01,181.86,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530575928,4.02881305,182.0,181.86,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530576233,4.02881305,181.99,181.91,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755530576428,369.62,182.03,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530576732,8.42589693,182.02,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530576936,4.0280774,182.01,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530577239,4.0280774,182.0,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530577532,4.0280774,181.99,181.91,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755530577731,369.62,182.03,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530577928,4.02754641,182.02,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530578135,4.02754641,182.01,181.9,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755530578333,4.02754641,182.0,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530578533,4.02754641,181.99,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530578733,369.62,182.03,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530578932,8.43531206,182.02,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530579132,4.02780282,182.01,181.91,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755530579332,4.02780282,182.0,181.91,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755530579528,4.02780282,181.99,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530579733,138.92,182.02,181.86,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530579932,4.02790036,182.01,181.86,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530580134,4.02790036,182.0,181.9,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755530580333,386.15,182.03,181.9,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755530580334,4.02790036,181.99,181.9,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755530580553,138.92,182.01,181.9,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755530580845,4.02754342,182.0,181.86,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530581040,4.02754342,181.99,181.86,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530581243,58.02754342,181.98,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755530581547,58.02754342,181.97,181.83,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530581746,54.0,181.97,181.86,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530582248,54.0,181.97,181.76,149.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755530582443,4.02780371,181.96,181.84,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755530582647,4.02780371,181.95,181.84,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755530582848,54.0,181.97,181.82,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530583144,4.0280168,181.96,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755530583343,54.0,181.97,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755530583643,4.02888895,181.96,181.82,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530583847,54.0,181.97,181.85,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530584245,54.0,181.97,181.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755530584647,54.0,181.97,181.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755530584946,4.029732,181.96,181.83,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530585149,54.0,181.97,181.83,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530585446,4.03000391,181.96,181.83,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530585648,54.0,181.97,181.83,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530585844,4.03103558,181.96,181.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755530586049,54.0,181.97,181.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755530586252,54.0,181.97,181.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755530586253,4.03150273,181.96,181.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755530586445,161.56813272,182.01,181.84,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755530586446,58.03150273,181.95,181.84,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755530586645,54.0,181.94,181.84,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755530587040,54.0,181.94,181.85,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755530587344,54.0,181.94,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530587549,54.0,181.94,181.88,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755530587744,54.0,182.0,181.87,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530587944,58.03409385,181.99,181.87,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530588140,4.03409385,181.98,181.87,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530588341,54.0,181.99,181.87,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530588543,4.03541181,181.98,181.87,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530588741,54.0,181.99,181.9,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530588938,138.92,182.01,181.93,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530589847,122.93989766,182.04,181.93,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530590149,4.03660424,182.03,181.96,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755530590350,4.03660424,182.02,181.93,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530590550,122.93989766,182.04,181.96,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530590750,4.03818575,182.03,181.98,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755530590950,138.92,182.09,181.96,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530591145,8.45632304,182.08,181.96,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530591350,8.45632304,182.07,181.98,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755530591550,4.03818129,182.06,181.98,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755530591746,4.03818129,182.05,181.97,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755530592051,4.03818129,182.04,181.93,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530592258,4.03818129,182.03,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755530592452,4.03818129,182.02,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755530592655,4.03818129,182.01,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755530592853,12.25780356,182.07,181.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755530593051,8.45974379,182.06,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755530593353,8.45974379,182.05,181.9,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530593556,4.03986785,182.04,181.93,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530593753,4.03986785,182.03,181.93,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530593954,145.05967084,182.09,181.93,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530594159,8.46040771,182.08,181.93,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530594354,8.46040771,182.07,181.93,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530594653,8.46040771,182.06,181.93,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530594847,4.04017685,182.05,181.93,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530595055,4.04017685,182.04,181.93,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530595253,4.04017685,182.03,181.93,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530595453,138.92,182.09,181.87,90.27169283]
["bitfinex-derivatives","SOLF0:USTF0",1755530595653,8.45741583,182.08,181.95,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530595955,8.45741583,182.07,181.95,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530596153,4.0387642,182.06,181.95,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530596354,4.0387642,182.05,181.95,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530596552,4.0387642,182.04,181.95,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530596754,161.58967084,182.09,181.95,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530596755,4.0387642,182.03,181.95,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530596953,161.58967084,182.09,181.95,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530597154,8.45645192,182.08,181.95,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530597353,8.45645192,182.07,181.92,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530597553,8.45645192,182.06,181.92,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530597749,8.45645192,182.05,181.92,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530598057,4.03832006,182.04,181.92,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530598256,4.03832006,182.03,181.92,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530598453,4.03832006,182.02,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755530598656,22.66967084,182.08,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755530598854,8.45759687,182.07,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755530599054,4.03892127,182.06,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755530599255,8.45985977,182.05,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755530599455,4.0399431,182.04,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755530599656,58.0399431,182.03,181.89,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530599865,6.11813272,182.0,181.86,369.3]
["bitfinex-derivatives","SOLF0:USTF0",1755530600060,8.46137241,181.99,181.88,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755530600256,4.0399431,181.98,181.86,369.3]
["bitfinex-derivatives","SOLF0:USTF0",1755530600453,4.0399431,181.97,181.86,369.3]
["bitfinex-derivatives","SOLF0:USTF0",1755530600654,4.0399431,181.96,181.84,11.61443272]
["bitfinex-derivatives","SOLF0:USTF0",1755530600859,4.0399431,181.95,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530601159,4.0399431,181.94,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530601360,6.11813272,182.0,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530601560,8.47053061,181.99,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530601761,8.47053061,181.98,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530601958,8.47053061,181.97,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530602261,8.47053061,181.96,181.84,11.61443272]
["bitfinex-derivatives","SOLF0:USTF0",1755530602460,4.04517329,181.95,181.84,11.61443272]
["bitfinex-derivatives","SOLF0:USTF0",1755530602660,4.04517329,181.94,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755530602862,4.04517329,181.93,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755530603063,60.13967084,181.99,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755530603361,8.47512379,181.98,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755530603560,8.47512379,181.97,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755530603760,8.47512379,181.96,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755530603963,4.04713951,181.95,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530604165,4.04713951,181.94,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530604367,54.0,181.99,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530604665,8.46694959,181.98,181.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755530604858,8.46694959,181.97,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530605060,4.03856416,181.96,181.84,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530605258,4.03856416,181.95,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755530605465,4.03856416,181.94,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755530605657,4.03856416,181.93,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755530605858,4.03937343,181.92,181.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755530606159,16.53,181.96,181.81,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530606365,79.00100464,181.95,181.81,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530606558,58.04034998,181.94,181.81,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530606758,6.11813272,181.99,181.81,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530606759,74.57034998,181.93,181.81,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530606964,4.04034998,181.92,181.81,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530607153,54.0,181.91,181.81,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530607362,4.04130063,181.9,181.81,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530607558,54.0,181.91,181.81,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530607758,4.04130063,181.9,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530608057,70.53,181.91,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530608058,4.04177356,181.89,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530608259,4.04177356,181.88,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530608462,70.53,181.91,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530608665,4.04127966,181.9,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530608864,4.04127966,181.89,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530609061,4.04127966,181.88,181.79,21.45512]
["bitfinex-derivatives","SOLF0:USTF0",1755530609362,70.53,181.91,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530609658,4.03985675,181.9,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530609851,4.03985675,181.89,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530610057,70.53,181.91,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530610252,24.9971678,181.9,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530610463,16.53,181.88,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530610664,62.46769876,181.89,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530610665,4.03995009,181.87,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530610864,4.03995009,181.86,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530611060,4.03995009,181.85,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530611257,54.0,181.89,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530611458,4.03664884,181.88,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530611653,4.03664884,181.87,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530611862,4.03664884,181.86,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530612062,4.03664884,181.85,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530612262,16.53,181.88,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530612463,4.03471808,181.87,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530612665,4.03471808,181.86,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530612958,4.03471808,181.85,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530613161,4.03471808,181.84,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530613465,4.03471808,181.83,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530613656,76.64813272,181.87,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530613863,16.53,181.85,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530614164,4.03224004,181.84,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530614364,4.03224004,181.83,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530614563,4.03224004,181.82,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530614764,4.03224004,181.81,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530614965,58.03224004,181.8,181.79,15.95712]
["bitfinex-derivatives","SOLF0:USTF0",1755530615159,20.56224004,181.8,181.64,144.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755530615359,58.03224004,181.79,181.64,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755530615567,4.03224004,181.78,181.63,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530615762,4.03224004,181.77,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755530616065,54.0,181.79,181.63,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530616266,4.01917086,181.78,181.67,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755530616461,54.0,181.79,181.63,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530616667,4.0188607,181.78,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530616868,54.0,181.79,181.63,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530617069,58.0188607,181.78,181.63,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530617271,58.0188607,181.77,181.63,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530617465,4.0188607,181.76,181.63,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530617668,54.0,181.77,181.63,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530617871,10.13206978,181.76,181.61,84.27745531]
["bitfinex-derivatives","SOLF0:USTF0",1755530618067,4.01393706,181.75,181.61,84.27745531]
["bitfinex-derivatives","SOLF0:USTF0",1755530618269,4.01393706,181.74,181.61,84.27745531]
["bitfinex-derivatives","SOLF0:USTF0",1755530618459,6.11813272,181.76,181.61,84.27745531]
["bitfinex-derivatives","SOLF0:USTF0",1755530618666,4.00823779,181.75,181.61,84.27745531]
["bitfinex-derivatives","SOLF0:USTF0",1755530618866,4.00823779,181.74,181.61,84.27745531]
["bitfinex-derivatives","SOLF0:USTF0",1755530619063,64.12550766,181.73,181.56,375.53813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530619268,58.00737494,181.72,181.56,375.53813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530619570,4.00737494,181.71,181.56,375.53813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530619771,54.0,181.72,181.56,375.53813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530620769,54.0,181.72,181.57,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755530621172,54.0,181.72,181.56,375.53813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530622480,192.96,181.72,181.56,375.53813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530622679,57.99167824,181.71,181.56,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530622880,54.0,181.71,181.56,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530623982,3.98906842,181.7,181.56,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530624181,54.0,181.71,181.56,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530624382,57.98560916,181.7,181.56,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530624681,54.0,181.7,181.56,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530625682,54.0,181.7,181.56,11.62313272]
["bitfinex-derivatives","SOLF0:USTF0",1755530625884,54.0,181.7,181.56,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530626077,54.0,181.69,181.53,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530626284,54.0,181.68,181.53,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530626785,54.0,181.67,181.53,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530627284,54.0,181.67,181.53,11.62403272]
["bitfinex-derivatives","SOLF0:USTF0",1755530627480,54.0,181.67,181.53,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530628482,54.0,181.67,181.53,11.62393272]
["bitfinex-derivatives","SOLF0:USTF0",1755530629782,54.0,181.67,181.53,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530630689,16.53,181.66,181.53,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530631379,54.0,181.67,181.53,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530631586,54.0,181.66,181.53,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530631779,54.0,181.65,181.55,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755530631984,54.0,181.64,181.53,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530632188,54.0,181.64,181.56,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530632388,54.0,181.72,181.56,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530632581,54.0,181.71,181.59,6.11813272]
["bitfinex-derivatives","SOLF0:USTF0",1755530634290,54.0,181.71,181.62,3.88703901]
["bitfinex-derivatives","SOLF0:USTF0",1755530634883,54.0,181.71,181.6,3.88703901]
["bitfinex-derivatives","SOLF0:USTF0",1755530635086,74.41703901,181.71,181.59,3.88703901]
["bitfinex-derivatives","SOLF0:USTF0",1755530636193,16.53,181.69,181.59,3.88703901]
["bitfinex-derivatives","SOLF0:USTF0",1755530636395,16.53,181.69,181.55,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530636787,70.53,181.71,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530636982,70.53,181.71,181.58,11.63232732]
["bitfinex-derivatives","SOLF0:USTF0",1755530637187,70.53,181.71,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530638584,70.53,181.71,181.58,11.63232732]
["bitfinex-derivatives","SOLF0:USTF0",1755530638988,70.53,181.71,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530639296,70.53,181.71,181.5,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755530639297,54.0,181.71,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530639589,54.0,181.7,181.63,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755530639892,54.0,181.7,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530640091,139.02,181.73,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530640490,155.55,181.73,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530640694,155.55,181.73,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755530640893,3.97613431,181.72,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530641093,155.55,181.73,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530641295,3.97822274,181.72,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530641497,155.55,181.73,181.59,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755530641794,74.5084226,181.72,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530641989,16.53,181.7,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530642891,54.0,181.72,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530642892,3.98230068,181.69,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530643094,16.53,181.71,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530643293,3.98402956,181.7,181.59,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755530643595,3.98402956,181.69,181.59,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755530643796,3.98487655,181.68,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530643997,16.53,181.71,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530644190,20.51556833,181.7,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530644390,3.98556833,181.69,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530645096,70.53,181.68,181.55,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530645297,3.98556833,181.67,181.55,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530645699,3.98556833,181.67,181.56,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755530646194,3.98556833,181.66,181.55,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530646398,3.98556833,181.65,181.55,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530646599,70.53,181.68,181.55,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530646796,3.99423475,181.67,181.56,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755530646996,3.99423475,181.66,181.56,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755530647195,70.53,181.68,181.56,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755530647196,3.99423475,181.65,181.56,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755530647498,3.99691576,181.64,181.55,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530647696,148.23470721,181.73,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530647697,60.13967084,181.73,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530647893,8.3786747,181.72,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755530648101,8.3786747,181.71,181.58,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530648295,3.9972337,181.7,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530648497,3.9972337,181.69,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755530648698,139.0,181.73,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755530648903,8.38588315,181.72,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755530649198,8.38588315,181.72,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530649199,4.00062063,181.71,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530649401,4.00062063,181.7,181.64,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530649700,139.0,181.73,181.64,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530649895,4.0052942,181.72,181.64,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530650099,4.0052942,181.71,181.64,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530650295,4.0052942,181.7,181.64,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530650497,369.52,181.78,181.48,162.61454714]
["bitfinex-derivatives","SOLF0:USTF0",1755530650498,375.65967084,181.78,181.67,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530650695,8.4047446,181.77,181.67,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530650899,8.4047446,181.76,181.64,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530651097,4.00953737,181.75,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530651392,10.14920821,181.74,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530651703,4.00953737,181.73,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530651903,4.00953737,181.72,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530652203,4.00953737,181.71,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530652400,4.00953737,181.7,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530652597,4.00953737,181.69,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530652797,4.00953737,181.68,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530652991,4.00953737,181.67,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530653189,4.00953737,181.66,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530653394,4.00953737,181.65,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530653590,6.13967084,181.72,181.61,11.63172732]
["bitfinex-derivatives","SOLF0:USTF0",1755530653795,4.02091422,181.71,181.61,11.63172732]
["bitfinex-derivatives","SOLF0:USTF0",1755530653995,4.02091422,181.7,181.61,11.63172732]
["bitfinex-derivatives","SOLF0:USTF0",1755530654300,4.02091422,181.69,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530654598,4.02091422,181.68,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530654803,4.02091422,181.67,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530655003,4.02091422,181.66,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530655201,6.13967084,181.75,181.63,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755530655395,10.1103855,181.74,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755530655598,3.97071466,181.73,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755530655802,3.97071466,181.72,181.61,11.63162732]
["bitfinex-derivatives","SOLF0:USTF0",1755530656105,8.38634764,181.71,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530656300,8.38634764,181.7,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530656507,8.38634764,181.69,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755530656706,3.97071466,181.68,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755530656903,3.97071466,181.67,181.61,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530657102,54.0,181.72,181.62,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530657302,62.40225174,181.71,181.62,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530657606,8.40225174,181.7,181.62,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530657808,8.40225174,181.69,181.59,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530658009,3.97809983,181.68,181.59,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530658206,3.97809983,181.67,181.59,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530658407,3.97809983,181.66,181.59,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530658606,54.0,181.71,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755530658809,8.40536095,181.7,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755530659008,8.40536095,181.69,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755530659208,8.40832146,181.68,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755530659412,3.97909893,181.67,181.59,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530659607,54.0,181.71,181.59,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530659804,8.40830256,181.7,181.62,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530660005,8.40830256,181.69,181.62,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530660206,3.9801326,181.68,181.55,82.6328486]
["bitfinex-derivatives","SOLF0:USTF0",1755530660402,3.9801326,181.67,181.6,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530660604,54.0,181.71,181.6,11.63172732]
["bitfinex-derivatives","SOLF0:USTF0",1755530660806,54.0,181.71,181.6,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530660807,8.40773809,181.7,181.6,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530661099,8.40773809,181.69,181.6,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530661303,3.97992064,181.68,181.6,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530661504,3.97992064,181.67,181.6,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530661705,54.0,181.71,181.64,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755530661905,8.41048142,181.7,181.64,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755530662108,3.98121718,181.69,181.64,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755530662302,54.0,181.71,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530662507,3.98228422,181.7,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530662708,54.0,181.71,181.66,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755530662908,3.981474,181.7,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530663110,54.0,181.71,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530663309,3.98133526,181.7,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755530663609,54.0,181.71,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530663807,3.98081576,181.7,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530664117,54.0,181.76,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530664303,8.3691457,181.75,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530664610,8.3691457,181.74,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530664811,8.3691457,181.73,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530665113,3.94037668,181.72,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530665311,3.94037668,181.71,181.64,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755530665507,54.0,181.75,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530665711,8.36663711,181.74,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530665913,3.93949386,181.73,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530666115,3.93949386,181.72,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530666308,54.0,181.75,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530666505,8.36573039,181.74,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530666709,3.93890448,181.73,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530666910,3.93890448,181.72,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755530667113,54.0,181.75,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755530667417,3.93916353,181.74,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530667716,3.93916353,181.73,181.63,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530667916,54.0,181.75,181.67,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755530668118,3.93999123,181.74,181.66,6.12822732]
["bitfinex-derivatives","SOLF0:USTF0",1755530668312,3.93999123,181.73,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530668514,54.0,181.75,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530668714,3.93958788,181.74,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530668913,54.0,181.75,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530669116,3.93959027,181.74,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530669317,54.0,181.75,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530669616,3.93962275,181.74,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530669815,54.0,181.75,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530670012,3.93924374,181.74,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530670318,54.0,181.75,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530670719,54.0,181.75,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530672216,54.0,181.75,181.7,9.38524449]
["bitfinex-derivatives","SOLF0:USTF0",1755530672417,54.0,181.75,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530675924,54.0,181.75,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530676126,3.94054411,181.74,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530676322,54.0,181.75,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530676522,3.94145286,181.74,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530676723,54.0,181.75,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530677024,3.94145055,181.74,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530677219,54.0,181.75,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530677428,3.94234392,181.74,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530677626,54.0,181.75,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530677819,3.94238727,181.74,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530678020,54.0,181.75,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530678216,3.94238727,181.74,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530678422,54.0,181.75,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530678620,3.94238672,181.74,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530678820,54.0,181.75,181.65,9.38694449]
["bitfinex-derivatives","SOLF0:USTF0",1755530679019,3.94229289,181.74,181.65,9.38694449]
["bitfinex-derivatives","SOLF0:USTF0",1755530679219,54.0,181.75,181.65,9.38694449]
["bitfinex-derivatives","SOLF0:USTF0",1755530679419,3.94213767,181.74,181.65,9.38694449]
["bitfinex-derivatives","SOLF0:USTF0",1755530679626,54.0,181.75,181.65,9.38694449]
["bitfinex-derivatives","SOLF0:USTF0",1755530679920,3.94221186,181.74,181.65,9.38694449]
["bitfinex-derivatives","SOLF0:USTF0",1755530680125,54.0,181.75,181.65,9.38694449]
["bitfinex-derivatives","SOLF0:USTF0",1755530680327,3.94277327,181.74,181.65,9.38694449]
["bitfinex-derivatives","SOLF0:USTF0",1755530680525,54.0,181.75,181.65,9.38694449]
["bitfinex-derivatives","SOLF0:USTF0",1755530680830,3.94271144,181.74,181.65,9.38694449]
["bitfinex-derivatives","SOLF0:USTF0",1755530681033,54.0,181.75,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530681332,3.94280513,181.74,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530681630,54.0,181.75,181.68,9.38604449]
["bitfinex-derivatives","SOLF0:USTF0",1755530682028,54.0,181.75,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530682227,54.0,181.75,181.68,9.38604449]
["bitfinex-derivatives","SOLF0:USTF0",1755530682629,54.0,181.75,181.69,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755530682829,54.0,181.75,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530682830,54.0,181.75,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530683835,369.52,181.78,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530684030,3.9433337,181.77,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530684223,369.52,181.78,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530684422,3.94330715,181.77,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530684628,369.52,181.78,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530684826,3.94236271,181.77,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530685034,369.52,181.78,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530685235,3.94245389,181.77,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530685534,369.52,181.78,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530686336,369.52,181.78,181.71,9.38504449]
["bitfinex-derivatives","SOLF0:USTF0",1755530686642,192.82,181.79,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530686935,192.82,181.79,181.74,9.38404449]
["bitfinex-derivatives","SOLF0:USTF0",1755530687135,192.82,181.79,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530688138,192.82,181.79,181.74,9.38424449]
["bitfinex-derivatives","SOLF0:USTF0",1755530688838,54.0,181.79,181.74,9.38424449]
["bitfinex-derivatives","SOLF0:USTF0",1755530689936,54.0,181.79,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530690626,54.0,181.82,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530690831,3.9411287,181.81,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530691031,54.0,181.82,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530691230,3.94094182,181.81,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530691434,54.0,181.82,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530691634,3.94129182,181.81,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530691833,54.0,181.82,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530692038,3.94221646,181.81,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530692231,54.0,181.82,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530692432,3.94148418,181.81,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530692729,54.0,181.82,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530692931,3.94287431,181.81,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530693132,54.0,181.82,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530693337,3.94287431,181.81,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530693537,54.0,181.82,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530693731,3.94251783,181.81,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530693935,3.94251783,181.8,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530694138,3.94251783,181.79,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530694337,54.0,181.82,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530694531,8.36973571,181.81,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530694734,3.93798479,181.8,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530694935,3.88474449,181.78,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530695134,196.67798479,181.77,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530695337,3.93798479,181.76,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530695537,192.74,181.77,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530695740,3.93742862,181.76,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530695938,192.74,181.77,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530696145,3.93742771,181.76,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530696336,192.74,181.77,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530696538,3.93776849,181.76,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530696837,192.74,181.77,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530697143,3.93776849,181.76,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530697340,57.93776849,181.75,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530697640,3.93776849,181.74,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530697847,3.93776849,181.73,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530698046,3.93776849,181.72,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530698242,57.88474449,181.75,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530698436,8.37200326,181.74,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530698641,3.93810405,181.73,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530698843,3.93810405,181.72,181.65,9.38684449]
["bitfinex-derivatives","SOLF0:USTF0",1755530699042,54.0,181.75,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530699242,3.93825939,181.74,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530699444,3.93825939,181.73,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530699645,54.0,181.75,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530699942,3.93869124,181.74,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530700147,3.93869124,181.73,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530700348,3.93809821,181.72,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530700552,3.93796516,181.71,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530700747,57.88474449,181.75,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530701045,62.37131821,181.74,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530701242,3.88474449,181.72,181.59,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530701549,142.65805776,181.71,181.59,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530701750,3.93805776,181.7,181.59,9.38864449]
["bitfinex-derivatives","SOLF0:USTF0",1755530701953,138.72,181.71,181.59,9.38864449]
["bitfinex-derivatives","SOLF0:USTF0",1755530702152,3.93759976,181.7,181.59,9.38864449]
["bitfinex-derivatives","SOLF0:USTF0",1755530702354,138.72,181.71,181.59,9.38864449]
["bitfinex-derivatives","SOLF0:USTF0",1755530702654,57.93667233,181.7,181.59,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530702953,3.93667233,181.69,181.59,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530703156,3.93667233,181.68,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755530703353,54.0,181.7,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755530703554,3.93569304,181.69,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755530703753,3.93569304,181.68,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755530703951,54.0,181.7,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530704456,54.0,181.7,181.56,9.20790692]
["bitfinex-derivatives","SOLF0:USTF0",1755530704457,54.0,181.7,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530704754,138.72,181.72,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530705550,54.0,181.77,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530705757,3.94045099,181.76,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530706057,3.94045099,181.75,181.68,9.38584449]
["bitfinex-derivatives","SOLF0:USTF0",1755530706356,192.72,181.77,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530706552,138.72,181.81,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530706748,3.94165231,181.8,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530706949,3.94165231,181.79,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530707155,138.72,181.81,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530707351,119.86951314,181.84,181.77,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530707655,3.94206036,181.83,181.77,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530707856,119.86951314,181.84,181.77,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530708054,3.94163473,181.83,181.77,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530708264,119.86951314,181.84,181.77,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530708456,3.94053454,181.83,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530708653,3.94053454,181.82,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530708855,119.86951314,181.84,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530709057,3.94081851,181.83,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530709257,3.94081851,181.82,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530709461,119.86951314,181.84,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530709761,8.37625962,181.83,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530709957,3.9402,181.82,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530710161,3.9402,181.81,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530710459,142.6205044,181.8,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530710654,3.9405044,181.79,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530711565,138.68,181.8,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530711863,138.68,181.8,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530712058,138.68,181.8,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530712267,138.68,181.8,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530712268,3.94085986,181.79,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530712556,3.94085986,181.78,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530712761,138.68,181.8,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530712958,3.94113995,181.79,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530713161,3.94113995,181.78,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530713359,138.68,181.8,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530713563,3.94117552,181.79,181.69,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755530713763,138.68,181.8,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530714067,138.66,181.82,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530714270,3.94042082,181.81,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530714467,3.94028691,181.8,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530714765,138.66,181.82,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530714961,3.94024352,181.81,181.74,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530715163,3.94024352,181.8,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530715464,138.66,181.82,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530715665,20.47035319,181.81,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530715865,3.94035319,181.8,181.71,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530718169,20.41474449,181.78,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530718365,62.37763185,181.77,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530718667,142.58035319,181.76,181.65,9.38694449]
["bitfinex-derivatives","SOLF0:USTF0",1755530718872,3.94035319,181.75,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530719968,138.64,181.76,181.68,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530720867,138.64,181.76,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530721070,3.94127679,181.75,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530721272,138.64,181.76,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530721569,3.94112319,181.75,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530721764,138.64,181.76,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530723174,138.64,181.76,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530723375,54.0,181.77,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530723671,192.62,181.81,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530723867,57.94073846,181.8,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530724162,3.94073846,181.79,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530726572,20.45073846,181.79,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530726775,12.26315303,181.78,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530726971,3.94073846,181.77,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530727273,54.0,181.76,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530727471,3.94073846,181.75,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530728574,54.0,181.76,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530729077,54.0,181.76,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530730678,54.0,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530730976,138.62,181.81,181.73,9.38454449]
["bitfinex-derivatives","SOLF0:USTF0",1755530731175,3.94410181,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530731373,138.62,181.81,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530731670,3.94398281,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530731870,138.62,181.81,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530732078,3.94398281,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530732278,138.62,181.81,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530732472,3.94371874,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530732672,138.62,181.81,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530732872,3.94371874,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530733175,138.62,181.81,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530733376,3.94371874,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530733576,138.62,181.81,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530733772,3.94368511,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530733973,138.62,181.81,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530734176,3.94368511,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530734374,138.62,181.81,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530734573,3.94390015,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530734776,3.94427141,181.79,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530735077,138.62,181.81,181.63,9.20790692]
["bitfinex-derivatives","SOLF0:USTF0",1755530735078,155.13,181.81,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530735278,3.94432263,181.8,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530735478,3.94432263,181.79,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530735679,155.13,181.81,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530735879,3.94468086,181.8,181.7,9.38534449]
["bitfinex-derivatives","SOLF0:USTF0",1755530736076,3.94468086,181.79,181.7,9.38534449]
["bitfinex-derivatives","SOLF0:USTF0",1755530736376,155.13,181.81,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530736578,78.90140654,181.8,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530736777,142.50474449,181.81,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530736778,78.90140654,181.79,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530736968,3.94505312,181.78,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530737171,3.94505312,181.78,181.67,9.38624449]
["bitfinex-derivatives","SOLF0:USTF0",1755530737572,3.94505312,181.78,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530738182,3.94505312,181.78,181.68,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755530738882,3.94505312,181.78,181.67,9.38624449]
["bitfinex-derivatives","SOLF0:USTF0",1755530739477,3.94505312,181.78,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530739683,3.94505312,181.78,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530740082,3.94505312,181.78,181.67,9.38614449]
["bitfinex-derivatives","SOLF0:USTF0",1755530740482,3.94505312,181.78,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530740980,3.94505312,181.77,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530741285,3.94505312,181.76,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530741485,70.51,181.79,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530741686,8.39486126,181.78,181.6,9.20790692]
["bitfinex-derivatives","SOLF0:USTF0",1755530741875,57.94681346,181.77,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530742074,57.94681346,181.76,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530742282,3.94681346,181.75,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530743880,3.94681346,181.75,181.66,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530744178,3.94681346,181.75,181.69,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530744380,54.0,181.76,181.72,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530746182,138.56,181.81,181.72,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530746386,3.94708633,181.8,181.72,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530746584,3.94708633,181.79,181.72,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530746785,3.94708633,181.78,181.72,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530746982,138.56,181.81,181.72,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530747186,3.94824372,181.8,181.72,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530747484,3.94824372,181.79,181.72,9.38464449]
["bitfinex-derivatives","SOLF0:USTF0",1755530747684,3.94824372,181.78,181.72,9.38464449]
["bitfinex-derivatives","SOLF0:USTF0",1755530747888,138.56,181.81,181.72,9.38464449]
["bitfinex-derivatives","SOLF0:USTF0",1755530748077,3.94961537,181.8,181.72,9.38464449]
["bitfinex-derivatives","SOLF0:USTF0",1755530748281,3.94961537,181.79,181.72,9.38464449]
["bitfinex-derivatives","SOLF0:USTF0",1755530748481,138.56,181.81,181.72,9.38464449]
["bitfinex-derivatives","SOLF0:USTF0",1755530748482,3.94961537,181.78,181.72,9.38464449]
["bitfinex-derivatives","SOLF0:USTF0",1755530748677,138.56,181.81,181.72,9.38464449]
["bitfinex-derivatives","SOLF0:USTF0",1755530748885,3.95203319,181.8,181.72,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530749081,8.40583351,181.79,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530749281,66.290578,181.78,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530749480,8.40583351,181.77,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530749687,8.40583351,181.76,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530749888,3.95203319,181.75,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530750092,3.95203319,181.74,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530750388,3.95512824,181.73,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530750689,74.39474449,181.78,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530750983,3.88474449,181.75,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530751189,3.88474449,181.75,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530751190,163.44268637,181.74,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530751491,8.41268637,181.73,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530751789,3.95522726,181.72,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530751984,3.95522726,181.71,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530752185,3.95522726,181.7,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530752381,138.52,181.74,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530752584,8.54001786,181.73,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530752786,12.42476235,181.72,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530752988,8.54001786,181.71,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530753187,3.95405239,181.7,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530753392,3.88474449,181.72,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530753592,8.53978866,181.71,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530753792,3.95380348,181.7,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530753992,3.88474449,181.72,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530754195,8.53959137,181.71,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530754491,3.95360619,181.7,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530754692,3.88474449,181.72,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530754888,8.53836646,181.71,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530755092,3.95302551,181.7,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530755291,3.88474449,181.72,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530755492,8.53692498,181.71,181.62,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530755688,8.53692498,181.71,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755530755689,8.53692498,181.7,181.59,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530755994,3.95234806,181.69,181.59,9.38874449]
["bitfinex-derivatives","SOLF0:USTF0",1755530756194,3.88474449,181.72,181.59,9.38874449]
["bitfinex-derivatives","SOLF0:USTF0",1755530756494,8.53608506,181.71,181.59,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530756693,3.95137212,181.7,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755530756895,3.95137212,181.69,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755530757092,3.88474449,181.72,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755530757404,8.5336982,181.71,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755530757589,3.95137212,181.7,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755530757790,3.95137212,181.69,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755530757990,3.88474449,181.72,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755530758194,8.54918083,181.71,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755530758392,3.95031603,181.7,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755530758593,3.88474449,181.72,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755530758796,8.54710693,181.71,181.59,9.38874449]
["bitfinex-derivatives","SOLF0:USTF0",1755530758994,8.54710693,181.7,181.59,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530759196,155.03,181.74,181.55,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755530759197,61.83409527,181.69,181.56,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530759498,8.54657629,181.68,181.56,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530759694,3.94935078,181.67,181.56,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530759894,57.88474449,181.69,181.57,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755530760095,8.54597568,181.68,181.57,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755530760295,3.94859729,181.67,181.56,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530760496,54.0,181.67,181.56,9.38964449]
["bitfinex-derivatives","SOLF0:USTF0",1755530761402,54.0,181.67,181.59,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530762498,54.0,181.67,181.55,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755530762698,57.88474449,181.69,181.57,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530762994,8.54153185,181.68,181.57,9.38934449]
["bitfinex-derivatives","SOLF0:USTF0",1755530763198,3.94645728,181.67,181.57,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530763500,57.88474449,181.69,181.57,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530763800,8.53778623,181.68,181.57,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530764100,3.94483686,181.67,181.57,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530764300,3.94483686,181.66,181.57,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530764503,57.88474449,181.69,181.54,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755530764701,8.53444803,181.68,181.55,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530764901,8.53444803,181.67,181.55,9.38994449]
["bitfinex-derivatives","SOLF0:USTF0",1755530765091,54.0,181.69,181.58,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530765295,54.0,181.69,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755530765497,54.0,181.71,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530766192,369.84,181.72,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530766793,120.41379613,181.73,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530766991,138.54,181.8,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530767198,8.52670549,181.79,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530767401,8.52670549,181.78,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530767606,138.54,181.8,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530767607,3.93999326,181.77,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530767802,138.54,181.8,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530768001,8.52586859,181.79,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530768203,3.93957988,181.78,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530768504,3.93957988,181.77,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530768809,138.54,181.8,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530769002,8.52224519,181.79,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530769307,8.52224519,181.78,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530769507,3.93809995,181.77,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530769700,138.54,181.8,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530769902,3.93869799,181.79,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530770106,138.54,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530770405,3.93890144,181.79,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530770606,138.54,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530770796,3.93862999,181.79,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530771000,138.54,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530771204,3.93862999,181.79,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530771507,138.54,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530771804,3.93874361,181.79,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530772109,3.93874361,181.78,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530772510,3.93874361,181.77,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530772710,138.54,181.8,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530772908,8.52394194,181.79,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530773114,3.93877606,181.78,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530773306,3.93877606,181.77,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530773507,54.0,181.79,181.7,9.38544449]
["bitfinex-derivatives","SOLF0:USTF0",1755530773807,3.93912938,181.78,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530774002,138.54,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530774311,3.93904068,181.79,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530774607,138.54,181.8,181.73,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530774810,3.93900968,181.79,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530775004,3.93900968,181.78,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530775210,3.93900968,181.77,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530775406,138.54,181.8,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530775613,8.52411795,181.79,181.6,20.21500692]
["bitfinex-derivatives","SOLF0:USTF0",1755530775811,3.93884683,181.78,181.69,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530776011,138.54,181.8,181.69,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530776314,8.52411795,181.79,181.69,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530776512,138.54,181.8,181.69,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530776513,3.93884683,181.78,181.69,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530776713,138.54,181.8,181.69,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530776914,3.93949435,181.79,181.69,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530777213,3.93949435,181.78,181.69,9.38574449]
["bitfinex-derivatives","SOLF0:USTF0",1755530777417,138.54,181.8,181.69,9.38574449]
["bitfinex-derivatives","SOLF0:USTF0",1755530777619,3.94002659,181.79,181.69,9.38574449]
["bitfinex-derivatives","SOLF0:USTF0",1755530777814,3.94002659,181.78,181.69,9.38574449]
["bitfinex-derivatives","SOLF0:USTF0",1755530778014,138.54,181.8,181.69,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530778214,8.5270775,181.79,181.69,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530778415,3.94021206,181.78,181.69,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530778715,3.94053981,181.77,181.69,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530778913,3.94053981,181.76,181.69,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530779119,138.54,181.8,181.69,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530779316,82.92314489,181.79,181.59,84.90398703]
["bitfinex-derivatives","SOLF0:USTF0",1755530779623,3.88474449,181.76,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530779814,3.94053418,181.75,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530780015,138.46,181.74,181.65,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530780521,3.94060201,181.73,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530780722,138.46,181.74,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530780922,3.94147029,181.73,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530781221,138.46,181.74,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530781420,3.94174817,181.73,181.64,9.38724449]
["bitfinex-derivatives","SOLF0:USTF0",1755530781621,138.46,181.74,181.64,9.38724449]
["bitfinex-derivatives","SOLF0:USTF0",1755530781821,3.94201466,181.73,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530782022,138.46,181.74,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530782222,3.94220374,181.73,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530782412,138.46,181.74,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530782620,7.82689614,181.73,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530782926,3.94215165,181.72,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530783223,3.88474449,181.7,181.59,84.90398703]
["bitfinex-derivatives","SOLF0:USTF0",1755530784426,3.88474449,181.7,181.59,90.40788703]
["bitfinex-derivatives","SOLF0:USTF0",1755530784625,3.88474449,181.7,181.59,84.90398703]
["bitfinex-derivatives","SOLF0:USTF0",1755530784924,74.39474449,181.75,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530785119,146.97092351,181.74,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530785316,8.53092351,181.73,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530785519,138.44,181.74,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530785520,3.94321076,181.72,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530785723,154.95,181.74,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530785925,8.53178768,181.73,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530786125,82.92647672,181.72,181.59,84.90398703]
["bitfinex-derivatives","SOLF0:USTF0",1755530786426,16.51,181.7,181.59,84.90398703]
["bitfinex-derivatives","SOLF0:USTF0",1755530786629,3.94361925,181.69,181.59,84.90398703]
["bitfinex-derivatives","SOLF0:USTF0",1755530786822,16.51,181.7,181.59,84.90398703]
["bitfinex-derivatives","SOLF0:USTF0",1755530787016,20.45349483,181.69,181.59,84.90398703]
["bitfinex-derivatives","SOLF0:USTF0",1755530787220,16.51,181.69,181.59,84.90398703]
["bitfinex-derivatives","SOLF0:USTF0",1755530787620,16.51,181.69,181.59,90.40798703]
["bitfinex-derivatives","SOLF0:USTF0",1755530787823,16.51,181.71,181.59,84.90398703]
["bitfinex-derivatives","SOLF0:USTF0",1755530788121,142.40159392,181.7,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530788320,138.46,181.7,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530788828,138.46,181.7,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755530789325,138.46,181.7,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530789925,138.46,181.7,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755530790724,138.46,181.7,181.61,9.38804449]
["bitfinex-derivatives","SOLF0:USTF0",1755530791030,138.46,181.7,181.6,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530791330,57.94243969,181.69,181.59,84.90398703]
["bitfinex-derivatives","SOLF0:USTF0",1755530791530,3.94243969,181.68,181.59,84.90398703]
["bitfinex-derivatives","SOLF0:USTF0",1755530792026,3.94243969,181.68,181.57,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530793027,7.82718418,181.68,181.57,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530793224,3.94243969,181.67,181.57,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530793528,3.94243969,181.67,181.58,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755530793730,70.51,181.69,181.58,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755530794029,70.51,181.69,181.57,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530794030,8.54161951,181.68,181.59,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755530794324,3.94361236,181.67,181.57,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530794523,54.0,181.69,181.57,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530794730,8.540509,181.68,181.59,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755530794927,3.94316147,181.67,181.57,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530795127,54.0,181.69,181.59,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755530795326,3.9424941,181.68,181.59,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755530795625,54.0,181.69,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755530795929,54.0,181.69,181.6,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530796732,54.0,181.69,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755530797028,54.0,181.69,181.6,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530797231,54.0,181.69,181.58,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530797422,3.94185138,181.68,181.58,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530797624,3.94174721,181.67,181.58,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530797826,57.88474449,181.69,181.58,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530798027,3.94131096,181.68,181.58,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530798229,3.94131096,181.67,181.58,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530798426,57.88474449,181.69,181.58,9.38914449]
["bitfinex-derivatives","SOLF0:USTF0",1755530798637,54.0,181.69,181.58,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530799130,54.0,181.69,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530799525,54.0,181.69,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755530799727,54.0,181.69,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530800133,138.44,181.72,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530800531,138.44,181.72,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530800832,138.44,181.72,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530801631,138.44,181.72,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530802231,138.44,181.72,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530803836,3.94118717,181.71,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530804037,138.44,181.72,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530804232,3.94118607,181.71,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530804428,138.44,181.72,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530804637,3.94156058,181.71,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530804836,138.44,181.72,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530805133,3.9416339,181.71,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530805341,138.44,181.72,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530805535,3.94181974,181.71,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530805736,138.44,181.72,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530806036,3.94256079,181.71,181.61,9.38814449]
["bitfinex-derivatives","SOLF0:USTF0",1755530806236,138.44,181.72,181.61,9.38814449]
["bitfinex-derivatives","SOLF0:USTF0",1755530806437,3.94384826,181.71,181.61,9.38814449]
["bitfinex-derivatives","SOLF0:USTF0",1755530806635,138.44,181.72,181.61,9.38814449]
["bitfinex-derivatives","SOLF0:USTF0",1755530806837,3.94405252,181.71,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530807037,138.44,181.72,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530807239,3.94386239,181.71,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530807436,3.94417838,181.7,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530807638,138.44,181.72,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530807836,3.944182,181.71,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530808037,3.944182,181.7,181.61,9.38814449]
["bitfinex-derivatives","SOLF0:USTF0",1755530808340,138.44,181.72,181.61,9.38814449]
["bitfinex-derivatives","SOLF0:USTF0",1755530808540,3.94463974,181.71,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530808740,3.94463974,181.7,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530808941,138.44,181.72,181.61,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530809137,3.94464565,181.71,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530809339,3.94464565,181.7,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530809538,138.44,181.72,181.64,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530809735,138.44,181.72,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530810440,138.44,181.72,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530810644,258.697959,181.77,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530810937,3.94643859,181.76,181.7,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530811143,258.697959,181.77,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530811342,3.9464621,181.76,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530811536,258.697959,181.77,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530811734,3.94619113,181.76,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530811943,258.697959,181.77,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530812146,3.94619024,181.76,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530812336,258.697959,181.77,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530812537,3.94612972,181.76,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530812734,3.94617911,181.75,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530813038,3.94620227,181.74,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530813236,258.697959,181.77,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530813436,8.54741674,181.76,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530813635,8.54741674,181.75,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530813847,3.94601024,181.74,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530814143,258.697959,181.77,181.67,9.38614449]
["bitfinex-derivatives","SOLF0:USTF0",1755530814334,8.55678355,181.76,181.67,9.38614449]
["bitfinex-derivatives","SOLF0:USTF0",1755530814536,3.95494434,181.75,181.67,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530814743,258.697959,181.77,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530814947,8.55588288,181.76,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530815135,3.95480753,181.75,181.67,9.38624449]
["bitfinex-derivatives","SOLF0:USTF0",1755530815336,3.95490275,181.74,181.67,9.38624449]
["bitfinex-derivatives","SOLF0:USTF0",1755530815634,3.95490275,181.74,181.59,9.20790692]
["bitfinex-derivatives","SOLF0:USTF0",1755530815635,3.95323605,181.73,181.57,9.20790692]
["bitfinex-derivatives","SOLF0:USTF0",1755530815840,8.55217217,181.72,181.61,9.38814449]
["bitfinex-derivatives","SOLF0:USTF0",1755530816036,3.95323605,181.71,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755530816242,3.95323605,181.7,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755530816442,142.24474449,181.72,181.54,9.20790692]
["bitfinex-derivatives","SOLF0:USTF0",1755530816639,3.88474449,181.66,181.54,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530816834,3.88474449,181.66,181.54,9.39024449]
["bitfinex-derivatives","SOLF0:USTF0",1755530816835,142.31332535,181.65,181.54,9.39024449]
["bitfinex-derivatives","SOLF0:USTF0",1755530817035,3.95332535,181.64,181.54,9.39024449]
["bitfinex-derivatives","SOLF0:USTF0",1755530817246,138.36,181.65,181.54,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530817539,3.95186363,181.64,181.54,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530817740,138.36,181.65,181.54,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530817940,3.95186363,181.64,181.54,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530818141,12.82476721,181.63,181.5,0.95825531]
["bitfinex-derivatives","SOLF0:USTF0",1755530818347,3.9515614,181.62,181.49,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530818540,3.9515614,181.61,181.49,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530818736,12.82217509,181.6,181.49,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530818937,8.9374306,181.59,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755530819149,8.93610906,181.58,181.47,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530819355,4.9858692,181.57,181.47,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530819648,3.88474449,181.6,181.47,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530819846,8.93337704,181.59,181.47,9.39234449]
["bitfinex-derivatives","SOLF0:USTF0",1755530820041,4.98467146,181.58,181.47,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530820242,4.984672,181.57,181.47,3.88474449]
["bitfinex-derivatives","SOLF0:USTF0",1755530820443,6.13403493,181.62,181.45,7.09275223]
["bitfinex-derivatives","SOLF0:USTF0",1755530820641,8.93339778,181.61,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755530820851,8.93339778,181.6,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755530821049,8.93339778,181.59,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755530821353,4.984672,181.58,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755530821654,6.13403493,181.62,181.45,7.09275223]
["bitfinex-derivatives","SOLF0:USTF0",1755530821655,4.984672,181.57,181.45,7.09275223]
["bitfinex-derivatives","SOLF0:USTF0",1755530821944,6.13403493,181.62,181.45,7.09275223]
["bitfinex-derivatives","SOLF0:USTF0",1755530822144,8.9287695,181.61,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755530822453,8.9287695,181.6,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755530822646,8.9287695,181.59,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755530822949,4.97866204,181.58,181.45,7.09275223]
["bitfinex-derivatives","SOLF0:USTF0",1755530823144,8.92182301,181.57,181.45,7.09275223]
["bitfinex-derivatives","SOLF0:USTF0",1755530823339,4.97819163,181.56,181.42,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530823541,6.13403493,181.59,181.42,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530823844,8.9158809,181.58,181.42,7.09293715]
["bitfinex-derivatives","SOLF0:USTF0",1755530824045,8.9158809,181.57,181.42,7.09293715]
["bitfinex-derivatives","SOLF0:USTF0",1755530824249,4.97462408,181.56,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755530824451,6.13403493,181.59,181.42,7.09293715]
["bitfinex-derivatives","SOLF0:USTF0",1755530824750,147.77008867,181.58,181.42,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530824952,8.91008867,181.57,181.45,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530825152,4.97153545,181.56,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755530825353,138.96,181.61,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755530825554,8.90725537,181.6,181.45,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530825755,8.90749895,181.59,181.5,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755530826054,4.97001482,181.58,181.45,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530826354,138.96,181.61,181.45,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530826652,8.90533636,181.6,181.45,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530826851,4.96894617,181.59,181.41,0.95894186]
["bitfinex-derivatives","SOLF0:USTF0",1755530827152,138.96,181.61,181.41,0.95894186]
["bitfinex-derivatives","SOLF0:USTF0",1755530827153,8.9048409,181.58,181.47,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755530827346,8.9048409,181.57,181.41,0.95894186]
["bitfinex-derivatives","SOLF0:USTF0",1755530827555,4.96812739,181.56,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755530827851,4.96812739,181.55,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755530828043,6.13403493,181.6,181.47,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755530828244,8.90005519,181.59,181.47,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755530828442,8.90005519,181.58,181.47,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755530828640,8.90005519,181.57,181.47,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755530828851,4.96597973,181.56,181.45,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755530829051,4.96597973,181.55,181.41,0.95894186]
["bitfinex-derivatives","SOLF0:USTF0",1755530829252,4.96597973,181.54,181.41,7.09297679]
["bitfinex-derivatives","SOLF0:USTF0",1755530829450,6.13403493,181.6,181.41,7.09297679]
["bitfinex-derivatives","SOLF0:USTF0",1755530829649,8.88991836,181.59,181.41,7.09297679]
["bitfinex-derivatives","SOLF0:USTF0",1755530829849,8.88991836,181.58,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755530830152,62.88991836,181.57,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755530830352,8.88991836,181.56,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755530830651,4.96029028,181.55,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755530830851,4.96029028,181.54,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755530831056,54.0,181.53,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755530831756,54.0,181.53,181.44,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755530832053,54.0,181.53,181.41,0.95894186]
["bitfinex-derivatives","SOLF0:USTF0",1755530832249,54.0,181.52,181.41,0.95894186]
["bitfinex-derivatives","SOLF0:USTF0",1755530832455,54.0,181.51,181.4,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530832649,22.64403493,181.57,181.4,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530832852,22.64403493,181.57,181.38,590.78689284]
["bitfinex-derivatives","SOLF0:USTF0",1755530832853,22.64403493,181.54,181.38,590.78689284]
["bitfinex-derivatives","SOLF0:USTF0",1755530833050,16.51,181.52,181.38,596.29709284]
["bitfinex-derivatives","SOLF0:USTF0",1755530833246,16.51,181.52,181.38,220.94689284]
["bitfinex-derivatives","SOLF0:USTF0",1755530833247,58.95232736,181.51,181.38,220.94689284]
["bitfinex-derivatives","SOLF0:USTF0",1755530833454,4.95232736,181.5,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530833656,4.95232736,181.49,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530833851,54.0,181.51,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530834151,4.94806816,181.5,181.38,144.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755530834349,4.94806816,181.49,181.38,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755530834553,4.94806816,181.48,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755530834748,76.64403493,181.51,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755530834948,21.45447177,181.5,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755530835156,4.94447177,181.49,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755530835553,4.94120277,181.48,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755530835854,60.13403493,181.51,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755530836054,4.94085063,181.5,181.37,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755530836251,4.94085063,181.49,181.34,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530836455,4.94085063,181.48,181.34,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530836656,60.13403493,181.51,181.35,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530836856,4.93772803,181.5,181.35,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530837055,4.93772803,181.49,181.37,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755530837253,4.93772803,181.48,181.35,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530837560,60.13403493,181.51,181.35,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530837762,60.13403493,181.51,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530837763,4.93629424,181.5,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530837961,4.93629424,181.49,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530838166,4.93629424,181.48,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530838353,54.0,181.51,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530838662,4.93397083,181.5,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530838854,54.0,181.51,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530838855,4.93397083,181.49,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755530839059,4.93405152,181.48,181.35,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530839259,54.0,181.51,181.35,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530839455,4.93326619,181.5,181.35,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530839657,4.93326619,181.49,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755530839853,4.93326619,181.48,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755530840052,54.0,181.51,181.35,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530840254,4.93274301,181.5,181.35,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530840558,4.93274301,181.49,181.35,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530840756,54.0,181.51,181.35,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530840954,4.92820429,181.5,181.35,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530841159,4.92820429,181.49,181.35,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530841358,54.0,181.55,181.39,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530841863,4.92745331,181.54,181.39,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530842065,4.92745331,181.53,181.39,6.13403493]
["bitfinex-derivatives","SOLF0:USTF0",1755530842258,4.92745331,181.52,181.43,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530842562,57.89498719,181.55,181.43,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530842760,4.92420529,181.54,181.43,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530843061,4.92420529,181.53,181.43,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530843365,4.92420529,181.52,181.43,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530843569,4.92349205,181.51,181.4,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530843767,4.92349205,181.5,181.4,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530844063,3.89498719,181.52,181.4,9.40468719]
["bitfinex-derivatives","SOLF0:USTF0",1755530844263,9.0091477,181.51,181.4,9.40468719]
["bitfinex-derivatives","SOLF0:USTF0",1755530844464,4.9232071,181.5,181.4,9.40468719]
["bitfinex-derivatives","SOLF0:USTF0",1755530844664,3.89498719,181.52,181.4,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530844855,3.89498719,181.49,181.37,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530845060,4.92212462,181.48,181.37,9.40548719]
["bitfinex-derivatives","SOLF0:USTF0",1755530845264,4.92212462,181.48,181.37,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530845468,3.89498719,181.49,181.37,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530846065,3.89498719,181.49,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755530847562,3.89498719,181.52,181.4,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530847773,4.92262808,181.51,181.43,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530847961,54.0,181.53,181.43,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530848162,4.92242578,181.52,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755530848366,54.0,181.53,181.46,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530848565,54.0,181.53,181.47,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755530848759,54.0,181.53,181.46,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530850363,370.1,181.56,181.46,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530851167,16.51,181.59,181.46,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530851366,8.83031513,181.58,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755530851566,8.83044775,181.57,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755530851768,139.08,181.6,181.49,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530851964,4.09063716,181.59,181.49,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530852262,54.0,181.61,181.52,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530852568,54.0,181.6,181.52,3.89498719]
["bitfinex-derivatives","SOLF0:USTF0",1755530854369,54.0,181.6,181.5,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530854968,54.0,181.6,181.52,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755530856763,54.0,181.6,181.5,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530856963,436.51096742,181.67,181.5,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530857160,148.47978372,181.66,181.5,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530857364,8.85978372,181.65,181.5,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530857569,8.85978372,181.64,181.5,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530857774,8.85978372,181.63,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755530858063,8.85978372,181.62,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755530858267,8.85978372,181.61,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755530858468,4.1034886,181.6,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755530858663,145.75967084,181.66,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755530858870,8.8765057,181.65,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755530859071,8.8765057,181.64,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755530859270,8.8765057,181.63,181.53,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530859470,8.8765057,181.62,181.53,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530859672,8.8765057,181.61,181.56,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755530859872,4.11126357,181.6,181.53,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530860076,139.62,181.66,181.53,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530860373,8.88639343,181.65,181.53,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530860562,8.88639343,181.64,181.53,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530860762,8.88639343,181.63,181.53,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530860963,8.88639343,181.62,181.53,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530861168,8.88639343,181.61,181.53,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530861373,9.21470721,181.68,181.6,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755530861374,6.13967084,181.68,181.6,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755530861577,8.90481261,181.67,181.59,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530861775,8.90481261,181.66,181.59,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530862074,4.12411431,181.65,181.59,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530862269,6.13967084,181.72,181.59,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530862474,8.80607488,181.71,181.62,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755530862675,8.80607488,181.7,181.62,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755530862877,8.80622321,181.69,181.59,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530863175,145.75967084,181.73,181.59,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530863176,4.10692331,181.68,181.63,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755530863375,139.62,181.73,181.63,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755530863676,8.80160679,181.72,181.63,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755530863875,8.80160679,181.71,181.63,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755530864077,8.80160679,181.7,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755530864277,139.46,181.74,181.62,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530864475,8.79646281,181.73,181.65,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530864677,4.1021975,181.72,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530864980,629.877959,181.77,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530865173,8.79663554,181.76,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530865369,8.79663554,181.75,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530865679,4.10195453,181.74,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755530865976,629.877959,181.77,181.67,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755530866178,8.78867111,181.76,181.65,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530866374,8.78867111,181.75,181.65,11.63349658]
["bitfinex-derivatives","SOLF0:USTF0",1755530866566,8.7850541,181.74,181.65,11.63349658]
["bitfinex-derivatives","SOLF0:USTF0",1755530866771,4.09833448,181.73,181.65,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530866968,629.877959,181.77,181.68,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755530867282,629.877959,181.77,181.65,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530867283,8.78122807,181.76,181.65,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530867481,8.77732854,181.75,181.63,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530867783,4.09489786,181.74,181.63,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530867981,629.877959,181.77,181.63,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530868177,8.77396232,181.76,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530868371,4.09155083,181.75,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530868577,4.09155083,181.74,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530868778,629.877959,181.77,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530869080,8.76786178,181.76,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530869283,4.08872133,181.75,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530869478,629.877959,181.77,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530869678,8.76235022,181.76,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530869879,4.08616218,181.75,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530870080,4.08616218,181.74,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530870281,629.877959,181.77,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530870482,4.08470478,181.76,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755530870781,4.08470478,181.75,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530870983,629.877959,181.77,181.63,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530871187,4.08399661,181.76,181.66,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530871386,629.737959,181.77,181.66,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530871585,4.08216669,181.76,181.66,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530871781,259.617959,181.77,181.69,6.13129658]
["bitfinex-derivatives","SOLF0:USTF0",1755530872286,120.297959,181.77,181.7,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755530874891,120.297959,181.77,181.69,11.63219658]
["bitfinex-derivatives","SOLF0:USTF0",1755530876293,120.297959,181.77,181.7,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530878194,120.297959,181.77,181.67,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530878488,138.92,181.76,181.67,9.38485543]
["bitfinex-derivatives","SOLF0:USTF0",1755530878885,138.92,181.76,181.67,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530879088,138.92,181.76,181.58,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1755530879289,192.92,181.76,181.65,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530879488,54.0,181.75,181.65,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530879784,54.0,181.75,181.65,9.38555543]
["bitfinex-derivatives","SOLF0:USTF0",1755530880293,54.0,181.75,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755530880490,54.0,181.82,181.71,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530880694,54.0,181.81,181.71,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530880894,193.04,181.81,181.71,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530881195,193.04,181.81,181.72,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755530881898,139.04,181.81,181.73,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755530882099,139.04,181.81,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530882496,139.04,181.81,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755530883397,139.04,181.81,181.75,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755530883597,139.04,181.81,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530884698,139.04,181.81,181.62,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1755530884894,139.04,181.81,181.7,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530885094,139.04,181.81,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755530888109,139.0,181.8,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755530888298,139.0,181.8,181.71,9.38385543]
["bitfinex-derivatives","SOLF0:USTF0",1755530888607,174.26403335,181.86,181.74,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530888900,139.02,181.85,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530889502,139.02,181.85,181.67,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1755530889697,139.02,181.85,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530890107,139.02,181.85,181.76,9.38235543]
["bitfinex-derivatives","SOLF0:USTF0",1755530890809,174.26403335,181.86,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530891008,313.26403335,181.86,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530892908,3.92056116,181.85,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530893109,313.26403335,181.86,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530893311,3.92006589,181.85,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530893506,313.26403335,181.86,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530893708,3.92257713,181.85,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530893907,313.26403335,181.86,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530894108,3.9225732,181.85,181.74,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530894309,313.26403335,181.86,181.74,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530894509,3.92440281,181.85,181.74,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530894710,57.92440281,181.84,181.74,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530894910,3.92440281,181.83,181.74,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530895105,138.92,181.82,181.74,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530895611,138.92,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530896113,3.92676125,181.81,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530896314,138.92,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530896502,3.92676156,181.81,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530896702,138.92,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530897006,3.92915591,181.81,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530897310,3.92915591,181.8,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530897511,3.92915591,181.79,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530897701,138.92,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530897902,3.93103068,181.81,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530898104,3.93103068,181.8,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530898308,3.93103068,181.79,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530898508,138.92,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530898709,3.93372537,181.81,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530898910,3.93372537,181.8,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530899112,3.93372537,181.79,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530899313,138.92,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530899514,3.93625388,181.81,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530899714,3.93625388,181.8,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755530899914,138.92,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530900117,3.93627953,181.81,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530900318,138.92,181.82,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530900518,3.93918574,181.81,181.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755530900711,3.93918362,181.8,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530900911,138.92,181.82,181.74,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755530901112,3.94074444,181.81,181.74,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755530901414,3.94074444,181.8,181.74,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755530901615,138.92,181.82,181.73,9.38325543]
["bitfinex-derivatives","SOLF0:USTF0",1755530901816,3.94366441,181.81,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530902011,3.94366441,181.8,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530902215,138.92,181.82,181.73,9.38325543]
["bitfinex-derivatives","SOLF0:USTF0",1755530902518,3.94376872,181.81,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530902720,3.94376872,181.8,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530902922,138.92,181.82,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530903923,138.92,181.82,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755530904320,3.95043156,181.81,181.77,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755530904523,258.94403335,181.86,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530904723,8.33607489,181.85,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530905021,8.33607489,181.84,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530905226,3.95043156,181.83,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530905430,3.95043156,181.82,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530905622,3.95043156,181.81,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530905822,258.94403335,181.86,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530906126,8.34306015,181.85,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530906316,8.34306015,181.84,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530906523,3.95372933,181.83,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530906723,3.95372933,181.82,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530906923,3.95372933,181.81,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530907220,258.94403335,181.86,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530907421,8.35547156,181.85,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530907727,8.35588876,181.84,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530907927,3.95944545,181.83,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530908127,3.95944545,181.82,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530908328,3.95944545,181.81,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530908630,258.94403335,181.86,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530908832,8.39205058,181.85,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530909129,8.39205058,181.84,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530909331,3.96129782,181.83,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530909630,3.96129782,181.82,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530909827,3.96129782,181.81,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530910028,258.94403335,181.86,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530910231,8.40052621,181.85,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530910431,8.40052621,181.84,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530910630,3.96501012,181.83,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530910830,3.96501012,181.82,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530911022,3.96501012,181.81,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530911224,312.94403335,181.86,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530911424,8.40057142,181.85,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530911628,312.94403335,181.86,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530911629,8.40057142,181.84,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530911839,8.40057142,181.83,181.76,9.38235543]
["bitfinex-derivatives","SOLF0:USTF0",1755530912031,3.96505651,181.82,181.76,9.38235543]
["bitfinex-derivatives","SOLF0:USTF0",1755530912337,312.94403335,181.86,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530912531,8.40259251,181.85,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530912731,8.40259251,181.84,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530912926,3.96594427,181.83,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530913127,3.96594427,181.82,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530913327,258.94403335,181.86,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530913536,3.96569882,181.85,181.82,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530913738,120.26403335,181.86,181.82,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530914037,3.96695355,181.85,181.82,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530914235,6.06521644,181.94,181.82,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530914539,146.84463126,181.93,181.85,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530914731,8.40463126,181.92,181.85,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530914932,8.40463126,181.91,181.85,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530915132,138.44,181.93,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530915336,3.96406758,181.92,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530915536,3.96406758,181.91,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530915743,138.44,181.93,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530916041,3.96515345,181.92,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530916234,138.44,181.93,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530916541,3.96232957,181.92,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530916741,138.44,181.93,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530917034,3.96336754,181.92,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530917241,118.72469223,181.96,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530917441,3.96075613,181.95,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530917639,3.96075613,181.94,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530917841,118.72469223,181.96,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530918039,3.96075434,181.95,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530918240,3.96075434,181.94,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530918441,118.72469223,181.96,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530918639,3.9584623,181.95,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530918834,3.9584623,181.94,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530919038,118.72469223,181.96,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530919337,3.9584623,181.95,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530919531,118.72469223,181.96,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530919736,3.95652954,181.95,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530919937,118.72469223,181.96,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530920133,3.95651189,181.95,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530920339,118.72469223,181.96,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530920538,3.95500863,181.95,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530920738,118.72469223,181.96,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530920942,3.95500863,181.95,181.88,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530921244,3.95399588,181.94,181.84,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530921444,118.72469223,181.96,181.87,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530921638,3.95445335,181.95,181.87,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530921840,118.72469223,181.96,181.87,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530922844,3.95311766,181.95,181.87,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530923043,118.72469223,181.96,181.87,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530923237,3.95234236,181.95,181.87,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530923542,118.72469223,181.96,181.87,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530923736,3.95296792,181.95,181.87,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530923935,118.72469223,181.96,181.87,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530924138,3.95296792,181.95,181.87,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530924441,3.9534625,181.94,181.87,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530924745,138.56,181.93,181.87,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530924945,138.56,181.93,181.84,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530925145,3.95403219,181.92,181.84,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530925345,138.56,181.93,181.84,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530925545,3.95403219,181.92,181.84,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530925746,138.56,181.93,181.84,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530925947,3.95403309,181.92,181.84,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530926146,138.56,181.93,181.84,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530926342,3.95342023,181.92,181.84,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530926543,138.56,181.93,181.84,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530926744,3.95264486,181.92,181.84,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530927046,138.56,181.93,181.84,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530927243,3.95193648,181.92,181.72,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530927438,3.95193648,181.91,181.8,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530927638,3.95193648,181.9,181.8,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530927842,3.95193648,181.89,181.8,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530928043,3.88345543,181.92,181.8,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530928243,8.370055,181.91,181.78,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530928442,3.88345543,181.89,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530928642,142.4910338,181.88,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530928842,138.54,181.88,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530929745,138.54,181.88,181.8,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530929956,138.54,181.88,181.81,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530933452,138.54,181.88,181.78,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530935955,138.54,181.88,181.72,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530936150,138.54,181.88,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530940358,3.95380321,181.87,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530940656,3.95402608,181.86,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530940858,54.0,181.87,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530941058,3.95636985,181.86,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530941353,54.0,181.87,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530941554,3.95635937,181.86,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530941760,54.0,181.87,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530941951,3.9570473,181.86,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530942258,54.0,181.87,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530942457,3.9575564,181.86,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530942653,54.0,181.87,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530942952,3.95780833,181.86,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530943151,54.0,181.87,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530943354,3.95948634,181.86,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530943552,54.0,181.87,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530943750,3.96035417,181.86,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530943954,54.0,181.87,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530944261,3.96035417,181.86,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530944454,54.0,181.87,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530944653,3.96132817,181.86,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530944855,3.96132817,181.85,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530945158,54.0,181.84,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530948360,54.0,181.84,181.76,9.38235543]
["bitfinex-derivatives","SOLF0:USTF0",1755530948658,54.0,181.84,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530948857,3.96341243,181.83,181.73,9.38315543]
["bitfinex-derivatives","SOLF0:USTF0",1755530949057,54.0,181.84,181.73,9.38315543]
["bitfinex-derivatives","SOLF0:USTF0",1755530949250,3.96342594,181.83,181.73,9.38315543]
["bitfinex-derivatives","SOLF0:USTF0",1755530949453,54.0,181.84,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530949652,3.96332515,181.83,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530949854,54.0,181.84,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530950055,3.96342455,181.83,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530950256,3.96342455,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530950455,54.0,181.84,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530950655,3.96318663,181.83,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530950861,3.96318663,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530951160,54.0,181.84,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530951362,3.96311371,181.83,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530951551,3.96311371,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530951754,54.0,181.84,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530951958,3.96276613,181.83,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530952159,3.96276613,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530952358,54.0,181.84,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530952661,3.96235722,181.83,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530952962,3.96235722,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530953163,54.0,181.84,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530953363,3.96225297,181.83,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530953562,3.96225297,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530953759,54.0,181.84,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530953962,3.96195936,181.83,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530954161,3.96195936,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530954462,54.0,181.84,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530954764,3.96157225,181.83,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530954962,3.96157225,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530955263,3.96188492,181.81,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530955465,3.96188492,181.8,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530955865,54.0,181.81,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530956164,54.0,181.81,181.72,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530956364,54.0,181.81,181.75,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530956666,138.46,181.85,181.75,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530956667,54.0,181.84,181.75,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530956962,3.96030842,181.83,181.75,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530957163,54.0,181.84,181.75,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530957359,3.9602481,181.83,181.75,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530957558,54.0,181.84,181.75,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530957764,3.96018179,181.83,181.75,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530957964,54.0,181.84,181.75,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530958166,3.96018179,181.83,181.75,9.38265543]
["bitfinex-derivatives","SOLF0:USTF0",1755530958359,54.0,181.84,181.75,9.38265543]
["bitfinex-derivatives","SOLF0:USTF0",1755530959968,54.0,181.84,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530961965,54.0,181.84,181.76,9.38215543]
["bitfinex-derivatives","SOLF0:USTF0",1755530963868,54.0,181.84,181.76,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530965972,54.0,181.84,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530966271,121.65557613,181.87,181.82,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530968274,3.99089441,181.86,181.82,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530968475,121.65557613,181.87,181.82,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530968677,3.9909911,181.86,181.82,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530968869,121.65557613,181.87,181.82,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530969172,3.9909911,181.86,181.82,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530969474,121.65557613,181.87,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530969672,3.99283408,181.86,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530969872,121.65557613,181.87,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530970072,3.99283498,181.86,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530970274,121.65557613,181.87,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530970572,3.99369457,181.86,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530970874,3.99374559,181.85,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530971073,3.99374559,181.84,181.79,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530971268,121.65557613,181.87,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530971468,8.46898352,181.86,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530971670,3.99506925,181.85,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530971872,3.99506925,181.84,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530972172,3.99506925,181.83,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530972369,260.05557613,181.87,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530972570,8.4729641,181.86,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530972770,8.4729641,181.85,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530972967,8.4729641,181.84,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530973164,3.99667385,181.83,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530973376,3.99667385,181.82,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530973578,260.05557613,181.87,181.77,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530973778,65.14909124,181.86,181.74,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530973978,8.4734746,181.85,181.74,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530974179,8.4734746,181.84,181.74,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530974380,8.4734746,181.83,181.74,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530974579,3.99691383,181.82,181.74,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530974785,3.99691383,181.81,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530975079,3.88345543,181.85,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530975379,8.47410414,181.84,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530975585,8.47410414,181.83,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530975878,3.99727307,181.82,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530976077,3.99727307,181.81,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530976278,3.99727307,181.8,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530976479,3.88345543,181.85,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530976773,11.15007411,181.84,181.68,83.35784075]
["bitfinex-derivatives","SOLF0:USTF0",1755530976977,3.88345543,181.82,181.7,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530977172,8.4742109,181.81,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530977369,8.4742109,181.81,181.65,9.10409378]
["bitfinex-derivatives","SOLF0:USTF0",1755530977370,3.88345543,181.76,181.65,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530977572,3.88345543,181.73,181.62,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530977770,3.99736315,181.72,181.6,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755530977973,3.88345543,181.7,181.59,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530978172,3.9995965,181.69,181.59,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530978372,3.9995965,181.68,181.57,373.42345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530978577,3.99361694,181.67,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530978780,3.99401125,181.66,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530979079,3.88345543,181.7,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530979285,8.46580475,181.69,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530979482,8.46573802,181.68,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530979674,3.99401472,181.67,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530979876,3.88345543,181.7,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530980076,8.45289712,181.69,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530980277,3.98812435,181.68,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530980582,3.88345543,181.7,181.56,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530980782,3.98348174,181.69,181.56,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530980979,3.98348174,181.68,181.56,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530981180,3.88345543,181.7,181.56,9.38835543]
["bitfinex-derivatives","SOLF0:USTF0",1755530981380,3.98330666,181.69,181.56,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530981579,3.98330666,181.68,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530981881,3.88345543,181.7,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530982077,3.97946445,181.69,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530982285,3.88345543,181.7,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530982480,3.97932946,181.69,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530982683,3.88345543,181.7,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530982885,3.97647931,181.69,181.57,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530983080,3.88345543,181.7,181.6,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530983279,54.0,181.72,181.6,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530983479,54.0,181.72,181.63,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530988981,3.88345543,181.78,181.66,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530989182,54.0,181.8,181.72,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530989384,3.96783543,181.79,181.72,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530989586,54.0,181.8,181.72,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530989787,3.96761199,181.79,181.72,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530989989,54.0,181.8,181.72,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530990188,3.96740647,181.79,181.72,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530990381,54.0,181.8,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530990685,3.96754022,181.79,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530990886,54.0,181.8,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530991087,3.96753933,181.79,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530991286,54.0,181.8,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530991486,3.96792636,181.79,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530991686,54.0,181.8,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530991883,3.96765801,181.79,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530992186,54.0,181.8,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530992386,3.96765801,181.79,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530992587,3.96765801,181.78,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530992789,3.96825041,181.77,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530993085,16.51,181.79,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530993286,3.96825041,181.78,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530993485,3.96825041,181.77,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530993679,16.51,181.79,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530993878,3.96833642,181.78,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530994078,3.96833642,181.77,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530994288,16.51,181.79,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530994589,3.97916809,181.78,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530994787,16.51,181.79,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530994988,3.97881969,181.78,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530995288,16.51,181.79,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530995490,3.97876201,181.78,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530995789,16.51,181.79,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530995989,20.48876111,181.78,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530996289,16.51,181.78,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530997291,16.51,181.79,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530997492,20.48855462,181.78,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530997790,16.51,181.78,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755530998189,54.0,181.77,181.69,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531000595,54.0,181.77,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755531000788,54.0,181.76,181.67,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531001194,54.0,181.76,181.7,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531001490,369.54,181.81,181.73,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531002688,369.54,181.81,181.7,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531002894,3.88345543,181.79,181.67,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531003092,3.97860214,181.78,181.67,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531003292,74.39345543,181.79,181.67,9.38485543]
["bitfinex-derivatives","SOLF0:USTF0",1755531003693,74.39345543,181.79,181.67,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531003893,16.51,181.77,181.67,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531004193,138.44,181.76,181.66,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531004498,138.44,181.76,181.57,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1755531004499,3.88345543,181.73,181.61,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531004698,3.88345543,181.73,181.57,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1755531004699,3.88345543,181.7,181.57,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1755531004996,154.95,181.69,181.56,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531005187,3.88345543,181.67,181.56,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531005590,3.88345543,181.67,181.53,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531005792,3.88345543,181.64,181.53,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531006597,3.88345543,181.64,181.53,9.38925543]
["bitfinex-derivatives","SOLF0:USTF0",1755531007099,3.88345543,181.67,181.56,3.88345543]
["bitfinex-derivatives","SOLF0:USTF0",1755531008395,138.44,181.69,181.54,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755531008596,138.44,181.69,181.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755531008796,138.44,181.69,181.53,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531009095,138.44,181.69,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755531009288,3.97842522,181.68,181.53,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531009595,3.9774309,181.67,181.53,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531009795,138.44,181.69,181.53,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531009991,3.9766082,181.68,181.53,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531010193,3.9766082,181.67,181.53,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531010389,138.44,181.69,181.53,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531010390,138.44,181.69,181.53,11.63449271]
["bitfinex-derivatives","SOLF0:USTF0",1755531010695,3.97590398,181.68,181.53,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531010894,138.44,181.69,181.53,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531011296,3.97670735,181.68,181.53,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531011496,3.97737354,181.67,181.53,11.63439271]
["bitfinex-derivatives","SOLF0:USTF0",1755531011797,138.44,181.69,181.53,11.63439271]
["bitfinex-derivatives","SOLF0:USTF0",1755531011990,3.97742341,181.68,181.53,11.63439271]
["bitfinex-derivatives","SOLF0:USTF0",1755531012187,3.97742341,181.67,181.53,11.63439271]
["bitfinex-derivatives","SOLF0:USTF0",1755531012500,138.44,181.69,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755531012697,3.97831421,181.68,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755531012897,3.97831421,181.67,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755531013094,138.44,181.69,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755531013399,3.97804916,181.68,181.53,11.63449271]
["bitfinex-derivatives","SOLF0:USTF0",1755531013599,3.97804916,181.67,181.53,11.63449271]
["bitfinex-derivatives","SOLF0:USTF0",1755531013900,3.97877565,181.66,181.53,11.63449271]
["bitfinex-derivatives","SOLF0:USTF0",1755531014196,138.44,181.69,181.53,11.63449271]
["bitfinex-derivatives","SOLF0:USTF0",1755531014394,6.12869271,181.67,181.5,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531014601,8.43471933,181.66,181.47,375.84869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531014798,6.12869271,181.67,181.47,375.84869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531014799,8.43526844,181.65,181.47,375.84869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531015097,10.10765629,181.64,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755531015402,3.97896358,181.63,181.47,375.84869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531015696,22.63869271,181.61,181.46,84.71842631]
["bitfinex-derivatives","SOLF0:USTF0",1755531015900,16.51,181.59,181.46,84.71842631]
["bitfinex-derivatives","SOLF0:USTF0",1755531016195,3.97896358,181.58,181.46,84.71842631]
["bitfinex-derivatives","SOLF0:USTF0",1755531016387,16.51,181.59,181.46,84.71842631]
["bitfinex-derivatives","SOLF0:USTF0",1755531016596,3.97928637,181.58,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755531016799,138.5,181.6,181.47,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531017591,138.5,181.6,181.5,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531017794,138.5,181.6,181.51,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755531018797,138.5,181.6,181.47,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531019401,3.98284288,181.59,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755531019601,138.5,181.6,181.47,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531019800,3.98219485,181.59,181.47,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531020099,138.5,181.6,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755531020298,3.98220316,181.59,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755531020596,138.5,181.6,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755531020800,3.98267361,181.59,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755531021100,138.5,181.6,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755531021303,3.98266994,181.59,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755531021602,138.5,181.6,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755531021795,3.98426831,181.59,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755531021993,54.0,181.59,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755531022600,54.0,181.59,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755531022802,54.0,181.59,181.47,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531023004,54.0,181.59,181.52,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755531023900,54.0,181.59,181.51,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755531024803,54.0,181.59,181.5,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755531025099,6.06521644,181.66,181.47,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531025307,31.10272025,181.65,181.49,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531025499,24.97402754,181.64,181.53,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531025704,24.97402754,181.63,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755531025901,24.97402754,181.62,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531026100,22.65869271,181.6,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531026302,24.97402754,181.59,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531026503,3.99086365,181.58,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531026813,3.99086365,181.57,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531027006,3.99086365,181.56,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531027206,3.99086365,181.55,181.42,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531027407,16.53,181.59,181.42,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531027606,24.96365893,181.58,181.42,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531027904,3.98594477,181.57,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755531028106,3.98594477,181.56,181.42,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531028305,16.53,181.58,181.44,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755531028506,3.98414846,181.57,181.42,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531028811,3.98414846,181.56,181.45,11.63699271]
["bitfinex-derivatives","SOLF0:USTF0",1755531029016,16.53,181.58,181.45,11.63699271]
["bitfinex-derivatives","SOLF0:USTF0",1755531029304,3.9858055,181.57,181.45,11.63699271]
["bitfinex-derivatives","SOLF0:USTF0",1755531029508,3.9858055,181.56,181.45,11.63699271]
["bitfinex-derivatives","SOLF0:USTF0",1755531029710,16.53,181.6,181.45,11.63699271]
["bitfinex-derivatives","SOLF0:USTF0",1755531029913,16.53,181.58,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531030116,3.98514817,181.57,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531030709,54.0,181.56,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531031111,74.51494161,181.55,181.4,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531031406,16.53,181.53,181.4,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531031614,3.98494161,181.52,181.4,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531031815,16.53,181.53,181.4,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531032018,3.9823494,181.52,181.4,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531032220,16.53,181.53,181.4,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531032407,16.53,181.53,181.4,11.63829271]
["bitfinex-derivatives","SOLF0:USTF0",1755531032916,16.53,181.53,181.4,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531033116,74.5097973,181.52,181.4,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531033316,20.5097973,181.51,181.36,369.88]
["bitfinex-derivatives","SOLF0:USTF0",1755531033518,70.53,181.5,181.38,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531034212,70.53,181.5,181.36,376.00869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531034417,70.53,181.5,181.39,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531034910,54.0,181.5,181.39,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531035121,54.0,181.5,181.36,381.51969271]
["bitfinex-derivatives","SOLF0:USTF0",1755531035313,70.53,181.5,181.36,376.00869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531035508,70.53,181.5,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531035921,70.53,181.5,181.36,376.00869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531036119,70.53,181.5,181.36,381.51959271]
["bitfinex-derivatives","SOLF0:USTF0",1755531036421,54.0,181.5,181.36,376.00869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531037718,54.0,181.5,181.4,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755531037921,138.68,181.52,181.4,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755531038118,138.68,181.52,181.39,11.63869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531038316,138.68,181.52,181.39,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531038716,138.68,181.52,181.36,376.00869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531038917,144.80869271,181.52,181.36,376.00869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531039220,144.80869271,181.52,181.4,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755531039713,144.80869271,181.52,181.36,376.00869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531040317,138.68,181.52,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755531040515,138.68,181.52,181.39,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531040815,370.12,181.55,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755531041016,370.12,181.55,181.42,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531041522,370.12,181.55,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755531042018,54.0,181.57,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755531042215,3.97753851,181.56,181.42,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531042414,54.0,181.57,181.42,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531042614,3.97924824,181.56,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755531042816,54.0,181.57,181.42,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531043016,54.0,181.57,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531043315,139.06,181.59,181.4,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1755531043316,139.06,181.59,181.48,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531043621,139.06,181.59,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755531043816,139.06,181.59,181.48,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531044921,139.06,181.59,181.49,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755531045528,139.06,181.59,181.5,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755531046223,139.06,181.59,181.51,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755531046620,139.06,181.59,181.48,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531046827,139.06,181.59,181.49,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755531047530,3.99201577,181.58,181.49,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755531047729,139.06,181.59,181.49,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755531047932,3.99200901,181.58,181.49,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755531048229,139.06,181.59,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531048427,62.48168666,181.58,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531048623,62.48168666,181.57,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531048821,3.99507778,181.56,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531049032,54.0,181.57,181.48,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531049232,54.0,181.57,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755531049728,54.0,181.57,181.51,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755531050123,54.0,181.57,181.48,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531050322,54.0,181.62,181.53,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755531050526,8.49580556,181.61,181.53,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755531050726,138.88,181.64,181.54,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531050933,8.49667669,181.63,181.54,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531051129,138.88,181.64,181.54,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531051330,4.00131412,181.63,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755531051634,138.88,181.64,181.54,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531051930,4.00039693,181.63,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755531052130,4.00039693,181.62,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755531052432,138.88,181.64,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755531052631,4.00091365,181.63,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755531052828,138.88,181.64,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755531053028,4.00139243,181.63,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755531053222,138.88,181.64,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755531053423,4.00129764,181.63,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755531053632,138.88,181.64,181.56,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755531053826,4.00158132,181.63,181.54,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531054026,138.88,181.64,181.54,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531054227,4.00292947,181.63,181.54,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531054430,138.88,181.64,181.54,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531054735,4.00298345,181.63,181.56,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755531054931,138.88,181.64,181.56,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755531055227,4.00298736,181.63,181.54,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531055429,138.88,181.64,181.57,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755531055820,54.0,181.69,181.57,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531056021,201.31778863,181.68,181.57,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531056224,8.49778863,181.67,181.57,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531056427,4.00312206,181.66,181.57,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531056627,4.00312206,181.65,181.57,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531056929,4.00312206,181.64,181.56,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755531057131,192.82,181.68,181.56,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755531057334,8.49941818,181.67,181.56,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755531057526,4.00388728,181.66,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755531057731,4.00388728,181.65,181.54,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531058033,192.82,181.68,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755531058237,8.49936873,181.67,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755531058438,8.49936873,181.66,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755531058634,4.00386555,181.65,181.54,11.63419271]
["bitfinex-derivatives","SOLF0:USTF0",1755531058832,4.00386555,181.64,181.54,11.63419271]
["bitfinex-derivatives","SOLF0:USTF0",1755531059031,192.82,181.68,181.54,11.63419271]
["bitfinex-derivatives","SOLF0:USTF0",1755531059236,8.51250703,181.67,181.54,11.63419271]
["bitfinex-derivatives","SOLF0:USTF0",1755531059437,8.51223795,181.66,181.54,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531059641,8.51243742,181.65,181.5,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531059835,62.51243742,181.64,181.5,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531060136,4.00420386,181.63,181.52,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755531060435,197.14866795,181.62,181.48,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531060638,25.04287181,181.61,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531060839,25.04287181,181.6,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531061038,20.53420386,181.59,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531061230,4.00420386,181.58,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755531062540,16.53,181.59,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755531062835,16.53,181.59,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755531063444,16.53,181.61,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755531063644,16.53,181.59,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755531064654,16.53,181.61,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755531064950,16.53,181.59,181.48,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755531065147,16.53,181.61,181.48,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531066253,54.0,181.6,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755531066453,54.0,181.59,181.48,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531067052,54.0,181.59,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755531068054,54.0,181.59,181.48,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531068451,54.0,181.59,181.5,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755531068753,54.0,181.59,181.45,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531068954,54.0,181.58,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755531069251,54.0,181.58,181.46,6.12869271]
["bitfinex-derivatives","SOLF0:USTF0",1755531069452,70.53,181.58,181.46,11.63649271]
["bitfinex-derivatives","SOLF0:USTF0",1755531070353,16.53,181.56,181.44,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1755531070558,54.0,181.55,181.44,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1755531070948,54.0,181.55,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755531071947,54.0,181.55,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755531072156,54.0,181.55,181.44,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1755531072355,54.0,181.55,181.44,3.89425328]
["bitfinex-derivatives","SOLF0:USTF0",1755531072551,54.0,181.55,181.44,9.40275328]
["bitfinex-derivatives","SOLF0:USTF0",1755531073352,54.0,181.54,181.43,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755531073557,74.42425328,181.53,181.42,3.89425328]
["bitfinex-derivatives","SOLF0:USTF0",1755531073855,74.42425328,181.53,181.42,9.40325328]
["bitfinex-derivatives","SOLF0:USTF0",1755531074049,74.42425328,181.53,181.42,3.89425328]
["bitfinex-derivatives","SOLF0:USTF0",1755531074247,70.53,181.53,181.39,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531074452,54.0,181.52,181.4,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755531074659,54.0,181.52,181.39,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531074847,54.0,181.52,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755531075050,54.0,181.52,181.39,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531075051,70.53,181.52,181.39,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531075752,58.00819954,181.51,181.36,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531075958,54.0,181.51,181.37,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755531077353,54.0,181.51,181.38,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755531077659,54.0,181.51,181.36,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531079258,4.00785925,181.5,181.36,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531079464,54.0,181.51,181.36,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531079663,4.0090004,181.5,181.36,11.64903178]
["bitfinex-derivatives","SOLF0:USTF0",1755531079961,54.0,181.51,181.36,11.64903178]
["bitfinex-derivatives","SOLF0:USTF0",1755531080167,4.0090004,181.5,181.38,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755531080362,54.0,181.5,181.38,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755531081465,54.0,181.5,181.37,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755531081762,54.0,181.5,181.36,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531082963,54.0,181.5,181.38,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755531083364,54.0,181.5,181.39,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755531083564,54.0,181.5,181.36,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531083972,54.0,181.49,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755531084167,138.64,181.52,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755531084168,54.0,181.48,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755531085568,54.0,181.48,181.36,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531085975,54.0,181.48,181.39,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531086871,54.0,181.48,181.37,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531087066,54.0,181.48,181.35,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755531087271,54.0,181.47,181.35,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755531087573,54.0,181.46,181.35,144.2712]
["bitfinex-derivatives","SOLF0:USTF0",1755531087772,54.0,181.46,181.35,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755531087971,54.0,181.46,181.34,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531088174,54.0,181.46,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755531088379,54.0,181.46,181.31,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531088568,54.0,181.45,181.31,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531088771,54.0,181.45,181.32,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755531089278,54.0,181.45,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755531090175,54.0,181.45,181.34,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755531090773,54.0,181.45,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755531090979,54.0,181.44,181.31,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531091175,54.0,181.44,181.29,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755531091479,4.0201002,181.43,181.29,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755531091678,4.0201002,181.42,181.29,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755531091881,54.0,181.44,181.29,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755531092176,4.01998476,181.43,181.29,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755531092376,4.01998476,181.42,181.29,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755531092577,4.01998476,181.41,181.29,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755531092776,76.66803178,181.44,181.29,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755531092976,16.53,181.42,181.29,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755531093183,16.53,181.42,181.25,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531093184,4.01804553,181.41,181.25,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531094181,4.01804553,181.41,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755531094981,16.53,181.42,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755531095182,4.01314705,181.41,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755531095389,16.53,181.42,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755531095580,155.19,181.43,181.28,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531095779,16.53,181.43,181.28,6.13803178]
["bitfinex-derivatives","SOLF0:USTF0",1755531096483,3.90080337,181.41,181.3,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755531097579,3.90080337,181.41,181.31,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755531098385,196.58080337,181.44,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755531098575,4.01053317,181.43,181.32,3.90080337]
["bitfinex-derivatives","SOLF0:USTF0",1755531098779,138.68,181.44,181.32,3.90080337]
["bitfinex-derivatives","SOLF0:USTF0",1755531098984,138.68,181.44,181.35,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755531099378,138.68,181.44,181.33,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755531099579,138.68,181.44,181.32,3.90080337]
["bitfinex-derivatives","SOLF0:USTF0",1755531100677,20.43080337,181.43,181.29,3.90080337]
["bitfinex-derivatives","SOLF0:USTF0",1755531100882,54.0,181.42,181.29,3.90080337]
["bitfinex-derivatives","SOLF0:USTF0",1755531101086,3.90080337,181.4,181.29,3.90080337]
["bitfinex-derivatives","SOLF0:USTF0",1755531101587,57.90080337,181.42,181.29,3.90080337]
["bitfinex-derivatives","SOLF0:USTF0",1755531102284,54.0,181.42,181.32,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755531102687,54.0,181.42,181.31,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755531102887,54.0,181.42,181.29,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531103283,54.0,181.42,181.36,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755531103489,4.01734058,181.41,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531103686,6.14468975,181.44,181.27,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531103886,4.01734511,181.43,181.27,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531104091,22.67468975,181.47,181.3,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531104296,8.52371516,181.46,181.3,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531104485,4.01684609,181.45,181.33,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531104686,10.16153584,181.44,181.24,371.19985437]
["bitfinex-derivatives","SOLF0:USTF0",1755531104997,25.05473859,181.43,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531105289,6.14468975,181.41,181.27,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755531105482,4.01684609,181.4,181.25,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755531105683,4.01684609,181.4,181.24,377.34454412]
["bitfinex-derivatives","SOLF0:USTF0",1755531105891,20.54684609,181.4,181.25,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755531106092,4.01684609,181.39,181.25,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755531106493,4.01684609,181.39,181.24,377.34454412]
["bitfinex-derivatives","SOLF0:USTF0",1755531107501,4.01684609,181.39,181.26,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755531107790,4.01684609,181.39,181.25,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755531107995,4.01684609,181.39,181.24,377.34454412]
["bitfinex-derivatives","SOLF0:USTF0",1755531107996,6.14468975,181.38,181.24,371.19985437]
["bitfinex-derivatives","SOLF0:USTF0",1755531108191,4.01684609,181.37,181.24,371.19985437]
["bitfinex-derivatives","SOLF0:USTF0",1755531108396,4.01684609,181.37,181.24,376.71455437]
["bitfinex-derivatives","SOLF0:USTF0",1755531108599,4.01684609,181.37,181.24,371.19985437]
["bitfinex-derivatives","SOLF0:USTF0",1755531108787,4.01684609,181.37,181.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755531108788,74.54684609,181.37,181.2,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755531108987,22.67468975,181.35,181.18,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531109186,20.55155743,181.34,181.18,7.10482218]
["bitfinex-derivatives","SOLF0:USTF0",1755531109397,4.02155743,181.33,181.2,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755531109602,10.16624718,181.32,181.18,0.96013243]
["bitfinex-derivatives","SOLF0:USTF0",1755531109905,4.02155743,181.31,181.18,6.47663243]
["bitfinex-derivatives","SOLF0:USTF0",1755531110095,4.02155743,181.31,181.18,0.96013243]
["bitfinex-derivatives","SOLF0:USTF0",1755531111004,4.0210915,181.3,181.17,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755531111195,4.0210915,181.29,181.17,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755531111395,4.0210915,181.28,181.17,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755531111696,6.14468975,181.32,181.18,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755531111903,8.52817102,181.31,181.18,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755531112201,8.52761806,181.3,181.17,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755531112402,4.02026904,181.29,181.17,144.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755531112596,4.02026904,181.28,181.17,144.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755531112798,6.14468975,181.32,181.17,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755531112998,6.14468975,181.32,181.14,370.44]
["bitfinex-derivatives","SOLF0:USTF0",1755531112999,6.14468975,181.29,181.14,370.44]
["bitfinex-derivatives","SOLF0:USTF0",1755531113296,4.01969422,181.28,181.14,370.44]
["bitfinex-derivatives","SOLF0:USTF0",1755531113698,4.01969422,181.28,181.15,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755531114400,4.01969422,181.27,181.15,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755531114604,4.01969422,181.26,181.15,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755531114796,4.01969422,181.25,181.14,370.44]
["bitfinex-derivatives","SOLF0:USTF0",1755531115001,6.14468975,181.29,181.14,370.44]
["bitfinex-derivatives","SOLF0:USTF0",1755531115194,4.0714016,181.28,181.19,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755531115399,4.0714016,181.27,181.19,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755531115598,4.0714016,181.26,181.19,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755531115894,6.14468975,181.35,181.18,144.96468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531116098,8.57415857,181.34,181.18,144.96468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531116295,22.67468975,181.35,181.24,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755531116497,6.14468975,181.38,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531116699,4.50466095,181.37,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531116897,6.14468975,181.38,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755531117099,4.50422137,181.37,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755531117297,4.50422137,181.36,181.24,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755531117508,22.67468975,181.38,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531117509,25.10438786,181.35,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531117693,8.57438786,181.34,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531118007,4.07016649,181.33,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531118200,4.07016649,181.32,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755531118400,4.07016649,181.31,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755531118601,16.53,181.35,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755531118801,8.58012363,181.34,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755531118997,4.07187314,181.33,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755531119202,4.07187314,181.32,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755531119402,4.07187314,181.31,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755531119602,16.53,181.37,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755531119805,8.58109037,181.36,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755531120107,8.58109037,181.35,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755531120400,4.07227315,181.34,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531120601,4.07227315,181.33,181.24,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531120803,376.56568197,181.4,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755531121112,8.58165631,181.39,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755531121301,8.58165631,181.38,181.24,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531121505,8.58165631,181.37,181.28,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755531121805,4.07243989,181.36,181.28,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755531122004,4.07243989,181.35,181.3,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755531122304,4.07243989,181.35,181.15,73.0347]
["bitfinex-derivatives","SOLF0:USTF0",1755531122305,6.12568197,181.48,181.32,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531122512,14.72502888,181.47,181.31,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755531122808,8.58033913,181.46,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531123004,8.58029395,181.45,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531123211,4.07154742,181.44,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531123401,12.27037172,181.5,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531123607,8.58028176,181.49,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531123803,4.07176909,181.48,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531124109,4.07176909,181.47,181.37,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531124306,140.32,181.52,181.4,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531124618,4.07072204,181.51,181.44,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755531124818,12.27037172,181.59,181.4,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531125106,6.12568197,181.57,181.4,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531125306,8.57494463,181.56,181.42,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755531125511,8.57494463,181.55,181.42,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755531125711,8.57494463,181.55,181.4,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531125712,8.57494463,181.54,181.4,11.65428975]
["bitfinex-derivatives","SOLF0:USTF0",1755531125901,8.5747603,181.53,181.4,11.65428975]
["bitfinex-derivatives","SOLF0:USTF0",1755531126100,4.06937281,181.52,181.4,11.65428975]
["bitfinex-derivatives","SOLF0:USTF0",1755531126312,4.06937281,181.51,181.4,11.65428975]
["bitfinex-derivatives","SOLF0:USTF0",1755531126612,6.14468975,181.56,181.41,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755531126809,8.57316817,181.55,181.4,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531127009,8.57316817,181.54,181.4,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531127313,4.06853514,181.53,181.4,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531127612,4.06853514,181.52,181.4,11.65438975]
["bitfinex-derivatives","SOLF0:USTF0",1755531127810,4.06853514,181.51,181.4,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531128114,4.06853514,181.5,181.37,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755531128306,4.06853514,181.49,181.37,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755531128512,4.06853514,181.48,181.37,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755531128707,6.14468975,181.53,181.35,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755531129016,6.14468975,181.5,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531129204,8.57405827,181.49,181.34,11.65628975]
["bitfinex-derivatives","SOLF0:USTF0",1755531129410,8.57503893,181.48,181.34,11.65628975]
["bitfinex-derivatives","SOLF0:USTF0",1755531129610,4.06904321,181.47,181.34,11.65628975]
["bitfinex-derivatives","SOLF0:USTF0",1755531129812,4.06904321,181.46,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531130013,6.12568197,181.55,181.37,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531130217,6.14468975,181.53,181.37,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531130509,8.57481477,181.52,181.37,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531130704,8.57481477,181.51,181.36,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755531130913,4.06959129,181.5,181.36,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755531131115,4.06959129,181.49,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531131619,4.06959129,181.49,181.35,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755531132211,4.06959129,181.49,181.37,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755531132818,4.06959129,181.49,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755531133121,58.06959129,181.48,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531133420,54.0,181.48,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531133615,54.0,181.48,181.38,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531134413,54.0,181.48,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755531135220,4.06952071,181.47,181.34,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755531135515,54.0,181.48,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531135721,4.06999306,181.47,181.35,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755531136015,6.12568197,181.56,181.43,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531136216,54.0,181.69,181.45,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755531136217,6.14468975,181.6,181.45,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755531136415,4.06713232,181.59,181.43,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531136724,4.06713232,181.58,181.46,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531137012,6.14468975,181.63,181.46,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531137013,4.06713232,181.57,181.46,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531137317,16.53,181.62,181.46,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531137518,16.53,181.6,181.47,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755531137718,25.09149227,181.59,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531137916,25.09149227,181.58,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531138111,4.06251954,181.57,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755531138315,26.73720929,181.57,181.29,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1755531138517,25.09050196,181.56,181.39,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531138717,20.59251954,181.55,181.41,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755531138915,4.06251954,181.54,181.41,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755531139116,4.06251954,181.53,181.41,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755531139312,16.53,181.57,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531139616,6.14468975,181.6,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531139816,4.05973953,181.59,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755531140024,4.05973953,181.58,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755531140320,4.05973953,181.57,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755531140521,16.53,181.59,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755531140719,6.14468975,181.57,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531141021,20.58830186,181.56,181.39,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531141220,4.05830186,181.55,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755531141420,22.67468975,181.57,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755531141621,4.05786002,181.56,181.39,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531141816,4.05786002,181.55,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755531142023,16.53,181.57,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531142222,4.05786002,181.56,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531142423,4.05786002,181.55,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531142624,22.67468975,181.59,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531142919,370.52,181.64,181.38,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755531143121,6.14468975,181.59,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531143426,8.54885332,181.58,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755531143626,4.0562127,181.57,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755531143916,4.0562127,181.56,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531144122,4.0562127,181.55,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531144323,22.67468975,181.59,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531144518,3.98571981,181.58,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531144718,22.67468975,181.59,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531144719,3.98571981,181.57,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531144919,3.98571981,181.56,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531145122,22.67468975,181.59,181.42,11.65368975]
["bitfinex-derivatives","SOLF0:USTF0",1755531145314,20.51501911,181.58,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531145515,20.51501911,181.57,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531145721,3.98501911,181.56,181.42,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531145920,3.98501911,181.56,181.39,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531145921,10.12970886,181.56,181.39,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531146126,3.98501911,181.55,181.4,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755531146425,3.98501911,181.55,181.39,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531146829,3.98501911,181.55,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755531147229,3.98501911,181.55,181.39,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531147427,3.98501911,181.55,181.42,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755531147924,3.98501911,181.55,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755531148130,3.98501911,181.55,181.39,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531148630,3.98501911,181.55,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755531149135,54.0,181.54,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755531149334,54.0,181.54,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755531149626,54.0,181.54,181.39,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531149832,60.14468975,181.53,181.39,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531150331,60.14468975,181.53,181.36,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755531150332,74.51408121,181.52,181.36,381.93568975]
["bitfinex-derivatives","SOLF0:USTF0",1755531150528,54.0,181.51,181.36,381.93568975]
["bitfinex-derivatives","SOLF0:USTF0",1755531150733,54.0,181.51,181.36,376.42468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531151336,54.0,181.51,181.36,381.93558975]
["bitfinex-derivatives","SOLF0:USTF0",1755531152239,76.67468975,181.5,181.33,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531152842,76.67468975,181.5,181.31,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531153137,16.53,181.48,181.31,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531153540,16.53,181.48,181.32,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755531153936,16.53,181.49,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755531154237,3.9860301,181.48,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531154439,60.14468975,181.5,181.34,11.65608975]
["bitfinex-derivatives","SOLF0:USTF0",1755531154631,3.98695771,181.49,181.34,11.65608975]
["bitfinex-derivatives","SOLF0:USTF0",1755531154830,3.98695771,181.48,181.34,11.65608975]
["bitfinex-derivatives","SOLF0:USTF0",1755531155032,60.14468975,181.5,181.34,11.65608975]
["bitfinex-derivatives","SOLF0:USTF0",1755531155235,60.14468975,181.5,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531155236,20.51700677,181.49,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531155430,22.67468975,181.47,181.31,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531155639,3.98700677,181.46,181.31,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531156242,3.98700677,181.46,181.31,11.65718975]
["bitfinex-derivatives","SOLF0:USTF0",1755531156633,6.14468975,181.44,181.28,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531156837,3.98700677,181.43,181.28,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531158344,3.98700677,181.43,181.25,370.26]
["bitfinex-derivatives","SOLF0:USTF0",1755531158543,3.98700677,181.43,181.31,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755531158744,54.0,181.42,181.31,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755531159448,60.14468975,181.47,181.31,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755531159641,58.00150508,181.46,181.31,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755531159942,4.00150508,181.45,181.32,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531160143,4.00150508,181.44,181.32,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531160446,4.00150508,181.43,181.32,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531160747,70.53,181.46,181.32,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531160947,4.00550154,181.45,181.32,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531161240,4.00550154,181.44,181.32,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531161441,4.00550154,181.43,181.29,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531161641,70.53,181.46,181.25,370.26]
["bitfinex-derivatives","SOLF0:USTF0",1755531161642,74.53550154,181.42,181.25,370.26]
["bitfinex-derivatives","SOLF0:USTF0",1755531161842,85.10963826,181.41,181.25,370.26]
["bitfinex-derivatives","SOLF0:USTF0",1755531162046,24.96538221,181.4,181.25,370.26]
["bitfinex-derivatives","SOLF0:USTF0",1755531162246,4.00550154,181.39,181.25,370.26]
["bitfinex-derivatives","SOLF0:USTF0",1755531162437,4.00550154,181.38,181.25,370.26]
["bitfinex-derivatives","SOLF0:USTF0",1755531162641,4.00550154,181.37,181.25,370.26]
["bitfinex-derivatives","SOLF0:USTF0",1755531162841,16.53,181.4,181.26,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755531163145,4.01071156,181.39,181.25,370.26]
["bitfinex-derivatives","SOLF0:USTF0",1755531163343,74.54071156,181.38,181.24,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531163650,24.97357951,181.37,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531163851,58.01071156,181.36,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531164046,4.01071156,181.35,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531164242,4.01071156,181.34,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531164453,4.01071156,181.33,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531164648,16.53,181.37,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531164843,8.44677671,181.36,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531165040,4.01321034,181.35,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755531165241,4.01321034,181.34,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531165554,54.0,181.41,181.27,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531165749,8.44345704,181.4,181.27,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531166056,8.44345704,181.39,181.27,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531166247,4.01171174,181.38,181.27,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531166445,4.01171174,181.37,181.27,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531166646,4.01171174,181.36,181.27,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531166847,54.0,181.41,181.27,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531167051,8.4447717,181.4,181.27,11.65838975]
["bitfinex-derivatives","SOLF0:USTF0",1755531167342,8.44528964,181.39,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531167547,4.0123342,181.38,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531167847,54.0,181.41,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531167848,4.0123342,181.37,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531168049,4.0123342,181.36,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531168249,60.14468975,181.41,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531168551,8.44053443,181.4,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531168850,8.44055355,181.39,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531169048,4.01005952,181.38,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531169248,4.01005952,181.37,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531169446,60.14468975,181.41,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531169447,4.01005952,181.36,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531169747,60.14468975,181.41,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531169951,62.43482981,181.4,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531170153,8.43482981,181.39,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531170352,4.00696123,181.38,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531170650,4.00696123,181.37,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531170850,4.00696123,181.36,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531171051,54.0,181.4,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531171248,8.43451947,181.39,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531171552,4.00710371,181.38,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531171752,4.00710371,181.37,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531172052,4.00710371,181.36,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531172253,54.0,181.4,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531172450,4.00505786,181.39,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531172650,4.00505786,181.38,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531172852,4.00505786,181.37,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531173053,54.0,181.4,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531173252,4.00453707,181.39,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531173450,4.00453707,181.38,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531173655,4.00453707,181.37,181.23,11.65958975]
["bitfinex-derivatives","SOLF0:USTF0",1755531173953,54.0,181.4,181.23,11.65958975]
["bitfinex-derivatives","SOLF0:USTF0",1755531173954,54.0,181.4,181.23,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531174153,4.00293086,181.39,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755531174355,4.00293086,181.38,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755531174555,4.00293086,181.37,181.23,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531174854,4.00293086,181.36,181.23,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531175056,58.02127947,181.35,181.2,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531175255,54.0,181.34,181.2,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531176754,54.0,181.34,181.23,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531177456,54.0,181.34,181.2,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531178655,54.0,181.34,181.2,11.66048975]
["bitfinex-derivatives","SOLF0:USTF0",1755531179055,54.0,181.34,181.2,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531179257,54.0,181.34,181.21,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755531179456,54.0,181.34,181.23,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531179756,16.53,181.41,181.26,11.65878975]
["bitfinex-derivatives","SOLF0:USTF0",1755531179757,54.0,181.4,181.26,11.65878975]
["bitfinex-derivatives","SOLF0:USTF0",1755531179950,58.01686479,181.39,181.26,11.65878975]
["bitfinex-derivatives","SOLF0:USTF0",1755531180150,4.01686479,181.38,181.26,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531180349,54.0,181.39,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755531180554,16.53,181.44,181.3,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531180760,4.01625056,181.43,181.3,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531180953,54.0,181.45,181.31,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755531181154,4.01624957,181.44,181.3,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531181449,139.8,181.47,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531181658,16.53,181.5,181.34,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531181961,4.01635726,181.49,181.37,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755531182258,4.01635726,181.48,181.37,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755531182449,16.53,181.5,181.37,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755531182650,424.28,181.51,181.38,11.65498975]
["bitfinex-derivatives","SOLF0:USTF0",1755531182853,4.01755068,181.5,181.38,11.65498975]
["bitfinex-derivatives","SOLF0:USTF0",1755531183054,370.28,181.51,181.38,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531183254,4.01754078,181.5,181.38,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531183454,20.54754078,181.49,181.35,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531183656,20.54754078,181.48,181.32,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531183855,4.01754078,181.47,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755531184762,16.53,181.48,181.32,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531184958,16.53,181.48,181.35,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531185264,6.14468975,181.5,181.35,11.65588975]
["bitfinex-derivatives","SOLF0:USTF0",1755531185265,4.02029643,181.47,181.35,11.65588975]
["bitfinex-derivatives","SOLF0:USTF0",1755531185562,16.53,181.5,181.35,11.65588975]
["bitfinex-derivatives","SOLF0:USTF0",1755531185761,4.02146181,181.49,181.35,11.65588975]
["bitfinex-derivatives","SOLF0:USTF0",1755531186059,4.02146181,181.48,181.35,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531186263,4.02146181,181.47,181.35,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531186458,371.23933839,181.51,181.35,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531186671,8.44179828,181.5,181.35,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531186861,4.02206774,181.49,181.35,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531187056,4.02206774,181.48,181.35,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531187364,4.02191727,181.47,181.35,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531187665,371.23933839,181.51,181.35,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531187963,58.02122664,181.5,181.35,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531188165,4.02122664,181.49,181.35,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531190662,20.55122664,181.49,181.32,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531190868,20.55122664,181.48,181.32,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531191066,4.02122664,181.47,181.32,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531191260,4.02122664,181.47,181.32,11.65688975]
["bitfinex-derivatives","SOLF0:USTF0",1755531191865,54.0,181.46,181.32,11.65688975]
["bitfinex-derivatives","SOLF0:USTF0",1755531192059,4.02122664,181.45,181.32,11.65688975]
["bitfinex-derivatives","SOLF0:USTF0",1755531192266,4.02122664,181.45,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755531192671,4.02122664,181.45,181.32,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531192871,4.02122664,181.45,181.32,11.65688975]
["bitfinex-derivatives","SOLF0:USTF0",1755531193771,4.02122664,181.45,181.33,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755531194374,4.02122664,181.45,181.34,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755531195274,4.02122664,181.45,181.33,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755531195674,4.02122664,181.45,181.32,11.65678975]
["bitfinex-derivatives","SOLF0:USTF0",1755531196275,20.55122664,181.45,181.29,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531196576,4.02122664,181.44,181.29,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531196774,54.0,181.43,181.29,11.65768975]
["bitfinex-derivatives","SOLF0:USTF0",1755531197075,4.02122664,181.42,181.29,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531197377,20.55122664,181.42,181.28,370.54]
["bitfinex-derivatives","SOLF0:USTF0",1755531197574,4.02122664,181.41,181.28,370.54]
["bitfinex-derivatives","SOLF0:USTF0",1755531199278,20.55122664,181.41,181.28,370.54]
["bitfinex-derivatives","SOLF0:USTF0",1755531199581,4.02122664,181.4,181.28,370.54]
["bitfinex-derivatives","SOLF0:USTF0",1755531200470,4.02122664,181.39,181.25,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531200673,4.02122664,181.38,181.25,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531200872,4.02122664,181.37,181.25,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531201078,4.02122664,181.36,181.25,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531201278,6.14468975,181.41,181.25,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531201470,8.47084545,181.4,181.25,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531201676,8.47084545,181.39,181.25,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531201876,4.0363985,181.38,181.25,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531202175,4.0363985,181.37,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531202373,58.0363985,181.36,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531202578,4.0363985,181.35,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531202782,4.0363985,181.34,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531202981,54.0,181.36,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531203278,4.03586748,181.35,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531203582,54.0,181.36,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531203788,4.03528463,181.35,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531203978,54.0,181.36,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531204276,4.03529679,181.35,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531204478,4.03529679,181.34,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531204682,54.0,181.36,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531204982,4.03199594,181.35,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531205183,4.03199594,181.34,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531205384,54.0,181.36,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531205587,4.03114062,181.35,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531205782,54.0,181.36,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531205978,4.0314478,181.35,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531206178,4.0314478,181.34,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531206378,54.0,181.36,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531206576,4.03129453,181.35,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531206776,4.03129453,181.34,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531206989,54.0,181.36,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531207179,4.0322285,181.35,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531207383,54.0,181.36,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531207686,54.0,181.36,181.23,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755531207887,54.0,181.36,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531208189,54.0,181.35,181.22,11.65988975]
["bitfinex-derivatives","SOLF0:USTF0",1755531208683,54.0,181.35,181.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755531208988,54.0,181.35,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531209891,54.0,181.35,181.23,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755531210294,54.0,181.35,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531210791,54.0,181.35,181.25,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531212491,58.03233364,181.34,181.22,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531212688,54.0,181.34,181.19,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531213091,54.0,181.34,181.19,11.66078975]
["bitfinex-derivatives","SOLF0:USTF0",1755531214688,74.5601725,181.33,181.14,0.96045042]
["bitfinex-derivatives","SOLF0:USTF0",1755531214891,80.70486225,181.32,181.16,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531215091,20.5601725,181.31,181.16,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531215294,4.0301725,181.3,181.16,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531215494,16.53,181.31,181.16,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531215699,4.02683255,181.3,181.16,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531215995,16.53,181.31,181.16,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531216593,4.02568825,181.3,181.16,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531216798,16.53,181.31,181.16,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531216996,20.55568574,181.3,181.16,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531217198,16.53,181.28,181.12,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531217398,4.02493906,181.27,181.12,7.10512691]
["bitfinex-derivatives","SOLF0:USTF0",1755531217598,16.53,181.28,181.12,7.10512691]
["bitfinex-derivatives","SOLF0:USTF0",1755531217794,4.02514368,181.27,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755531218096,16.53,181.28,181.12,7.10512691]
["bitfinex-derivatives","SOLF0:USTF0",1755531218598,16.53,181.28,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755531219896,16.53,181.28,181.12,7.10512691]
["bitfinex-derivatives","SOLF0:USTF0",1755531219897,16.53,181.28,181.15,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755531220098,16.53,181.31,181.15,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531220300,4.02003675,181.3,181.15,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531220600,139.1,181.35,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531220801,4.01935181,181.34,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531221105,4.01935181,181.33,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531221306,4.01935181,181.32,181.21,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531221504,161.77468975,181.35,181.18,11.66108975]
["bitfinex-derivatives","SOLF0:USTF0",1755531221709,20.54791383,181.34,181.18,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531222003,4.01791383,181.33,181.18,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531222203,58.01791383,181.32,181.18,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531222405,54.0,181.32,181.18,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531222701,54.0,181.32,181.12,0.96043716]
["bitfinex-derivatives","SOLF0:USTF0",1755531222702,60.14468975,181.32,181.15,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531222904,54.0,181.31,181.15,6.14468975]
["bitfinex-derivatives","SOLF0:USTF0",1755531223405,54.0,181.31,181.17,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755531224301,54.0,181.31,181.19,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531224799,54.0,181.31,181.12,140.06043716]
["bitfinex-derivatives","SOLF0:USTF0",1755531224800,54.0,181.31,181.22,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531228113,57.90493011,181.31,181.12,0.96043716]
["bitfinex-derivatives","SOLF0:USTF0",1755531228299,54.0,181.3,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531228505,54.0,181.29,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531229208,78.45283147,181.28,181.15,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531229509,74.43493011,181.28,181.15,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531230307,74.43493011,181.28,181.14,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531230704,57.90493011,181.28,181.14,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531231009,4.0158319,181.27,181.14,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531231212,57.90493011,181.28,181.14,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531231508,4.01616435,181.27,181.14,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531231701,57.90493011,181.28,181.14,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531232611,4.0181653,181.27,181.14,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531232910,57.90493011,181.28,181.14,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531233210,4.01816716,181.27,181.14,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531233412,57.90493011,181.28,181.14,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531233612,4.01811768,181.27,181.14,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531233813,57.90493011,181.28,181.14,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531234112,4.01811583,181.27,181.14,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531234313,57.90493011,181.28,181.14,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531234514,4.00948322,181.27,181.17,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531234719,54.0,181.28,181.17,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531235012,3.90493011,181.31,181.17,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531235013,54.0,181.27,181.17,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531237813,4.01191724,181.26,181.17,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531238015,54.0,181.27,181.17,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531238314,4.01191591,181.26,181.15,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531238614,54.0,181.27,181.15,9.42233011]
["bitfinex-derivatives","SOLF0:USTF0",1755531238810,4.01285779,181.26,181.15,9.42233011]
["bitfinex-derivatives","SOLF0:USTF0",1755531239010,54.0,181.27,181.15,9.42233011]
["bitfinex-derivatives","SOLF0:USTF0",1755531239213,4.01275678,181.26,181.15,9.42233011]
["bitfinex-derivatives","SOLF0:USTF0",1755531239413,54.0,181.27,181.15,9.42233011]
["bitfinex-derivatives","SOLF0:USTF0",1755531239711,4.01488773,181.26,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531239912,54.0,181.27,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531240114,4.01508243,181.26,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531240314,54.0,181.27,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531240514,4.01764311,181.26,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531240713,54.0,181.27,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531240908,4.01941753,181.26,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531241111,54.0,181.27,181.18,9.42133011]
["bitfinex-derivatives","SOLF0:USTF0",1755531241316,54.0,181.27,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531241516,22.65568197,181.33,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531241517,54.0,181.3,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531241719,4.02178139,181.29,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531241914,4.02178139,181.28,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531242115,4.02178139,181.27,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531242313,4.02336415,181.26,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531242514,54.0,181.3,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531242716,4.02407664,181.29,181.24,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531242916,54.0,181.3,181.24,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531243417,4.02461318,181.29,181.24,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531243621,4.02455212,181.28,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531243816,54.0,181.3,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531244014,4.02464155,181.29,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531244216,4.02464155,181.28,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531244410,4.02464155,181.27,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531244618,54.0,181.3,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531244914,4.02632916,181.29,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531245117,4.02632916,181.28,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531245318,4.02632916,181.27,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531245521,54.0,181.3,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531245814,4.028124,181.29,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531246019,4.028124,181.28,181.18,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531246212,4.028124,181.27,181.18,9.42143011]
["bitfinex-derivatives","SOLF0:USTF0",1755531246417,54.0,181.3,181.18,9.42143011]
["bitfinex-derivatives","SOLF0:USTF0",1755531246615,4.02896808,181.29,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531246820,4.02896808,181.28,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531247021,4.02925721,181.27,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531247221,54.0,181.3,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531247421,4.02975175,181.29,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531247720,4.02975175,181.28,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531247920,54.0,181.3,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531248122,4.03014377,181.29,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531248322,4.03014377,181.28,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531248524,54.0,181.3,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531248725,4.03061642,181.29,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531248930,4.03061642,181.28,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531249132,54.0,181.3,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531249428,4.03042731,181.29,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531249731,4.03042731,181.28,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531249932,54.0,181.3,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531250127,4.03145246,181.29,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531250328,54.0,181.3,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531250628,4.03199141,181.29,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531250831,54.0,181.3,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531251033,4.03199546,181.29,181.21,9.42053011]
["bitfinex-derivatives","SOLF0:USTF0",1755531251228,54.0,181.3,181.21,9.42053011]
["bitfinex-derivatives","SOLF0:USTF0",1755531251425,4.0323702,181.29,181.21,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531251630,54.0,181.3,181.21,9.42043011]
["bitfinex-derivatives","SOLF0:USTF0",1755531251934,4.03237206,181.29,181.21,9.42043011]
["bitfinex-derivatives","SOLF0:USTF0",1755531252136,54.0,181.3,181.21,9.42043011]
["bitfinex-derivatives","SOLF0:USTF0",1755531252335,4.03279119,181.29,181.22,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755531252535,54.0,181.3,181.22,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755531252940,54.0,181.34,181.24,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531253238,62.47558079,181.33,181.24,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531253443,4.03394717,181.32,181.24,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531253634,4.03394717,181.31,181.24,9.41933011]
["bitfinex-derivatives","SOLF0:USTF0",1755531253938,4.03394717,181.3,181.24,9.41933011]
["bitfinex-derivatives","SOLF0:USTF0",1755531254241,54.0,181.33,181.25,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755531254539,54.0,181.33,181.27,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531256140,54.0,181.33,181.27,9.41863011]
["bitfinex-derivatives","SOLF0:USTF0",1755531256738,54.0,181.39,181.3,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531256932,4.03626696,181.38,181.3,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531257237,139.0,181.4,181.3,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531257441,4.03422608,181.39,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531257736,4.03422608,181.38,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531257937,139.0,181.4,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531258139,4.0340263,181.39,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531258331,4.0340263,181.38,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531258528,139.0,181.4,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531258739,6.12568197,181.46,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531258929,8.47145864,181.45,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531259131,4.0319401,181.44,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531259335,4.0319401,181.43,181.34,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755531259532,4.0319401,181.42,181.34,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755531259736,142.88493011,181.47,181.28,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531259737,142.88493011,181.47,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531259939,8.46353047,181.46,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531260135,4.02809602,181.45,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531260437,4.02809602,181.44,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531260633,142.88493011,181.47,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531260840,4.02388838,181.46,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531261041,4.02388838,181.45,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531261238,138.98,181.47,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531261441,4.023519,181.46,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531261740,138.98,181.47,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531261940,4.0203911,181.46,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531262142,138.98,181.47,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531262439,7.925296,181.46,181.28,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531262640,4.02036589,181.45,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531262841,3.90493011,181.46,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531263041,3.90493011,181.43,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531263236,4.0182357,181.42,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531263835,58.0182357,181.42,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531264036,54.0,181.42,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531264643,54.0,181.42,181.33,9.41683011]
["bitfinex-derivatives","SOLF0:USTF0",1755531264942,54.0,181.42,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531265643,54.0,181.46,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531265946,4.05101327,181.45,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531266142,54.0,181.46,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531266345,4.05060025,181.45,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531266645,54.0,181.46,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531271444,74.43493011,181.46,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531271649,3.90493011,181.43,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531271847,138.86,181.42,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531272751,74.43493011,181.46,181.33,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531272945,74.43493011,181.46,181.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755531272946,142.89950492,181.45,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531273146,138.86,181.45,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531276254,54.0,181.44,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531277847,54.0,181.44,181.36,9.41583011]
["bitfinex-derivatives","SOLF0:USTF0",1755531278856,54.0,181.44,181.36,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531279058,54.0,181.49,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531279259,3.90493011,181.53,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531279453,142.85543293,181.52,181.42,9.41393011]
["bitfinex-derivatives","SOLF0:USTF0",1755531279757,138.82,181.52,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531279960,138.82,181.52,181.42,9.41413011]
["bitfinex-derivatives","SOLF0:USTF0",1755531280858,138.82,181.52,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531281259,4.03564059,181.51,181.42,9.41403011]
["bitfinex-derivatives","SOLF0:USTF0",1755531281459,138.82,181.52,181.42,9.41403011]
["bitfinex-derivatives","SOLF0:USTF0",1755531281661,4.03464707,181.51,181.42,9.41403011]
["bitfinex-derivatives","SOLF0:USTF0",1755531281958,138.82,181.52,181.42,9.41403011]
["bitfinex-derivatives","SOLF0:USTF0",1755531282158,4.03464707,181.51,181.42,9.41403011]
["bitfinex-derivatives","SOLF0:USTF0",1755531282360,138.82,181.52,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755531282557,4.03470378,181.51,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755531282758,138.82,181.52,181.43,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755531283157,138.82,181.52,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531283463,4.03808793,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531283663,138.82,181.52,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531283865,4.03726483,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531284063,138.82,181.52,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531284265,4.03725929,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531284465,138.82,181.52,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531284662,4.03763659,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531284866,138.82,181.52,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531285070,58.03763255,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531285371,54.0,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531285567,54.0,181.51,181.42,9.41403011]
["bitfinex-derivatives","SOLF0:USTF0",1755531285867,54.0,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531286271,54.0,181.51,181.42,9.41413011]
["bitfinex-derivatives","SOLF0:USTF0",1755531286971,54.0,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531288273,54.0,181.51,181.42,9.41403011]
["bitfinex-derivatives","SOLF0:USTF0",1755531288470,54.0,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531288674,54.0,181.51,181.45,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531288974,138.82,181.52,181.45,9.41293011]
["bitfinex-derivatives","SOLF0:USTF0",1755531290369,138.82,181.52,181.45,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531290673,4.03737117,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531290974,4.03737117,181.5,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531291176,138.82,181.52,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531291375,4.03689114,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531291665,4.03689114,181.5,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531291870,4.03689114,181.49,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531292172,138.82,181.52,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531292370,4.03738265,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531292573,4.03738265,181.5,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531292776,138.82,181.52,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531292967,4.03852544,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531293272,4.03852544,181.5,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531293474,4.03852544,181.49,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531293666,138.82,181.52,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531293866,4.04014844,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531294068,58.04014844,181.5,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531294375,54.0,181.5,181.45,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531294674,192.7,181.55,181.45,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531294972,58.02017268,181.54,181.45,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531295170,4.02017268,181.53,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531295474,4.02017268,181.52,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531295674,4.02017268,181.51,181.42,9.41393011]
["bitfinex-derivatives","SOLF0:USTF0",1755531295874,54.0,181.53,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531296074,4.02169324,181.52,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531296269,4.02169324,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531296469,4.02169324,181.5,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531296775,4.02169324,181.49,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531296965,138.68,181.52,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531297170,4.02467635,181.51,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531297370,4.02467635,181.5,181.42,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531297584,4.02467635,181.49,181.45,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531297774,138.68,181.52,181.45,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531297972,4.0288278,181.51,181.45,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531298270,6.12568197,181.6,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531298475,147.13524923,181.57,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531298679,4.03074858,181.56,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531298867,4.03074858,181.55,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531299071,4.03074858,181.54,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531299265,4.03074858,181.53,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531299476,138.68,181.57,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531299682,8.4722177,181.56,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531299873,4.0324811,181.55,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531300074,4.0324811,181.54,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531300271,138.68,181.57,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531300467,4.03413411,181.56,181.54,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531300670,6.12568197,181.64,181.54,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531300885,8.47308304,181.63,181.54,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531301174,3.90493011,181.61,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531301379,8.47308304,181.6,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531301568,8.47308304,181.59,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531301771,8.47308304,181.58,181.48,9.41213011]
["bitfinex-derivatives","SOLF0:USTF0",1755531301968,4.03281845,181.57,181.48,9.41213011]
["bitfinex-derivatives","SOLF0:USTF0",1755531302171,4.03281845,181.56,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531302378,4.03281845,181.55,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531302577,4.03281845,181.54,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531302774,10.03061208,181.61,181.48,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531302974,8.47566911,181.6,181.49,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531303174,8.47566911,181.59,181.49,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531303374,8.47566911,181.58,181.49,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531303575,8.47566911,181.57,181.46,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531303877,3.90493011,181.55,181.43,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531304076,8.47566911,181.54,181.43,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531304277,4.03413793,181.53,181.43,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531304478,8.47712995,181.52,181.43,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531304773,4.03413793,181.51,181.4,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531304977,4.03413793,181.5,181.43,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531305178,138.62,181.56,181.43,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531305378,8.47781882,181.55,181.43,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531305580,138.62,181.56,181.43,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531305581,4.03525636,181.54,181.43,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531305777,4.03525636,181.53,181.43,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531305975,138.62,181.56,181.43,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531305976,4.03525636,181.52,181.43,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531306176,4.03525636,181.51,181.43,3.90493011]
["bitfinex-derivatives","SOLF0:USTF0",1755531306479,138.62,181.56,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531306685,8.47796225,181.55,181.45,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531306984,4.03531603,181.54,181.45,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531307183,4.03531603,181.53,181.46,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755531307385,4.03531603,181.52,181.46,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755531307686,4.03531603,181.51,181.46,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755531307882,508.78,181.59,181.46,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755531308082,8.47675843,181.58,181.45,11.64492592]
["bitfinex-derivatives","SOLF0:USTF0",1755531308281,8.47675843,181.57,181.45,11.64492592]
["bitfinex-derivatives","SOLF0:USTF0",1755531308584,8.47675843,181.56,181.45,11.64492592]
["bitfinex-derivatives","SOLF0:USTF0",1755531308887,8.47789405,181.55,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531309079,4.03472301,181.54,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531309283,4.03472301,181.53,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531309481,4.03472301,181.52,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755531309682,4.03472301,181.51,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755531309883,514.91672592,181.59,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755531310086,65.11334519,181.58,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755531310388,8.48131919,181.57,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531310583,8.48131919,181.56,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531310783,4.03687014,181.55,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755531310983,4.03687014,181.54,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755531311186,4.03687014,181.53,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755531311385,4.03687014,181.52,181.44,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755531311586,54.0,181.58,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531311783,8.48268039,181.57,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531311986,8.48268039,181.56,181.43,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755531312182,4.03758403,181.55,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531312491,4.03758403,181.54,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531312686,4.03758403,181.53,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531312988,70.53,181.58,181.35,144.73672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531312989,4.03758403,181.52,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531313289,4.03758403,181.51,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531313486,70.53,181.57,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531313683,62.48567073,181.56,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531313990,8.48567073,181.55,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531314192,8.48607505,181.54,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531314388,76.66672592,181.56,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531314389,8.48607505,181.53,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531314687,58.03918132,181.52,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531314888,4.03918132,181.51,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531315287,4.03918132,181.51,181.4,11.64652592]
["bitfinex-derivatives","SOLF0:USTF0",1755531315886,4.03918132,181.51,181.37,11.64722592]
["bitfinex-derivatives","SOLF0:USTF0",1755531316095,4.03918132,181.5,181.34,376.45672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531316289,58.03918132,181.49,181.34,376.45672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531316491,58.03918132,181.48,181.34,376.45672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531316788,4.03918132,181.47,181.34,376.45672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531316986,4.03918132,181.46,181.33,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755531317291,58.03918132,181.45,181.33,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755531317592,54.0,181.45,181.33,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755531317990,54.0,181.45,181.34,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755531318291,4.04413214,181.44,181.34,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755531318493,54.0,181.45,181.34,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755531318693,4.04413214,181.44,181.34,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755531318886,54.0,181.45,181.34,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755531319082,4.04416581,181.44,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755531319284,54.0,181.45,181.31,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531319590,4.04433565,181.44,181.31,11.64902592]
["bitfinex-derivatives","SOLF0:USTF0",1755531319789,58.04433565,181.43,181.31,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531319991,4.04433565,181.42,181.31,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531320191,54.0,181.43,181.31,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531320394,4.04355441,181.42,181.31,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531320695,54.0,181.43,181.31,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531321395,54.0,181.42,181.31,11.64912592]
["bitfinex-derivatives","SOLF0:USTF0",1755531322998,54.0,181.42,181.31,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531323997,54.0,181.42,181.34,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531324299,54.0,181.49,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531324490,58.04843479,181.48,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755531324693,4.04843479,181.47,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531324888,54.0,181.48,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531325197,4.04796096,181.47,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531325397,54.0,181.48,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531325598,4.04768749,181.47,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531325793,54.0,181.48,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531325998,4.04759206,181.47,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531326199,4.04759206,181.46,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531326397,54.0,181.48,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531326599,58.04743885,181.47,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531326898,54.0,181.47,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531327901,54.0,181.47,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531328193,54.0,181.5,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531328397,4.04695662,181.49,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531328599,4.04695662,181.48,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531328898,4.04695662,181.47,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531329088,54.0,181.5,181.39,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755531329292,54.0,181.5,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531329293,4.04711411,181.49,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531329492,4.04711411,181.48,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531329691,4.04711411,181.47,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531329890,54.0,181.5,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531330198,4.0471815,181.49,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531330392,4.0471815,181.48,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531330589,4.0471815,181.47,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531330794,54.0,181.5,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531330999,4.04691301,181.49,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531331200,4.04691301,181.48,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531331404,4.04691301,181.47,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531331601,54.0,181.5,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531331802,4.04675656,181.49,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531332004,4.04675656,181.48,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531332303,4.04675656,181.47,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531332497,54.0,181.5,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531332703,4.04655721,181.49,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531332903,4.04655721,181.48,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531333103,4.04655721,181.47,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531333303,54.0,181.5,181.37,11.64732592]
["bitfinex-derivatives","SOLF0:USTF0",1755531333494,4.04646121,181.49,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755531333698,4.04646121,181.48,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755531333901,54.0,181.5,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531334104,4.04635778,181.49,181.4,11.64632592]
["bitfinex-derivatives","SOLF0:USTF0",1755531334305,4.04635778,181.48,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531334604,54.0,181.5,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531334804,4.04644939,181.49,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531335006,54.0,181.5,181.42,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755531335205,54.0,181.5,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531335406,54.0,181.56,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531335602,8.51186057,181.55,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531335802,54.0,181.56,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531335803,4.04541293,181.54,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531336000,4.04541293,181.53,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531336198,4.04541293,181.52,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531336400,54.0,181.56,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755531336600,8.51166378,181.55,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755531336799,4.04532486,181.54,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755531337001,4.04532486,181.53,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531337200,54.0,181.56,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531337201,4.04532486,181.52,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531337511,4.04532486,181.51,181.4,11.64642592]
["bitfinex-derivatives","SOLF0:USTF0",1755531337708,16.54,181.55,181.4,11.64642592]
["bitfinex-derivatives","SOLF0:USTF0",1755531337913,8.5123289,181.54,181.4,11.64642592]
["bitfinex-derivatives","SOLF0:USTF0",1755531338116,4.04564287,181.53,181.4,11.64642592]
["bitfinex-derivatives","SOLF0:USTF0",1755531338316,4.04564287,181.52,181.41,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755531338612,4.04564287,181.51,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531338813,54.0,181.56,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531339014,8.51170487,181.55,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531339211,4.04533446,181.54,181.45,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755531339411,54.0,181.56,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531339412,4.04533446,181.53,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531339616,4.04493813,181.52,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531339914,54.0,181.56,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531340112,4.04493652,181.55,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531340307,4.04493652,181.54,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755531340510,4.04493652,181.53,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755531340714,54.0,181.56,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755531340917,4.04466716,181.55,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755531341118,4.04466716,181.54,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531341315,4.04466716,181.53,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531341516,54.0,181.56,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531341716,58.0443518,181.55,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531341910,4.0443518,181.54,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531342110,54.0,181.55,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755531342311,54.0,181.55,181.46,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531342815,138.52,181.59,181.49,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531343011,4.04352878,181.58,181.46,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531343210,4.04352878,181.57,181.46,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531343412,4.04352878,181.56,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531343613,4.04352878,181.55,181.42,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755531343918,85.18553477,181.54,181.35,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755531344117,8.50880885,181.53,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755531344318,8.50962469,181.52,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755531344520,4.04352878,181.51,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755531344713,4.04352878,181.5,181.37,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755531344915,4.04352878,181.49,181.36,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531345216,4.04352878,181.48,181.36,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531345417,82.80240789,181.54,181.36,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531345617,27.68660676,181.53,181.36,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531345824,8.51253031,181.52,181.36,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531346010,4.04577215,181.51,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531346209,4.04577215,181.5,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531346412,54.0,181.54,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755531346614,8.51205021,181.53,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755531346813,4.04551752,181.52,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755531347021,4.04551752,181.51,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531347222,4.04551752,181.5,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531347420,54.0,181.54,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755531347619,8.51522115,181.53,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755531347918,4.04699985,181.52,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755531348118,4.04699985,181.51,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755531348321,4.04699985,181.5,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755531348519,54.0,181.54,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755531348710,8.51722853,181.53,181.41,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755531348914,4.04794664,181.52,181.4,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755531349122,4.04794664,181.51,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531349319,4.04794664,181.5,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531349516,58.04794664,181.49,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531349821,4.04794664,181.48,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531350320,54.0,181.49,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531351124,138.42,181.53,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531351327,4.04814478,181.52,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531351624,4.04814478,181.51,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531351816,138.42,181.53,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531352017,4.04814576,181.52,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531352217,4.04814576,181.51,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531352422,4.04814576,181.5,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531352616,138.42,181.53,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531352818,8.5188453,181.52,181.36,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531353016,154.96,181.53,181.38,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755531353017,8.51899526,181.51,181.38,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755531353317,4.0484299,181.5,181.38,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755531353515,4.0484299,181.49,181.38,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755531353721,154.96,181.53,181.36,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531353722,4.0484299,181.48,181.36,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531353913,138.42,181.53,181.36,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531354121,8.52011743,181.52,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531354322,4.04927004,181.51,181.41,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755531354526,4.04927004,181.5,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531354727,138.42,181.53,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531354728,4.04927004,181.49,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755531354923,138.42,181.53,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531355226,4.04842458,181.52,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755531355426,4.04842458,181.51,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755531355623,4.04842458,181.5,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755531355824,54.0,181.54,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531356126,62.51979031,181.53,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531356322,8.51979031,181.52,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531356526,8.52062232,181.51,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531356722,4.04862043,181.5,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531356917,58.04862043,181.49,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531357120,4.04862043,181.48,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531357524,4.04862043,181.48,181.39,11.64682592]
["bitfinex-derivatives","SOLF0:USTF0",1755531357817,4.04862043,181.48,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531358328,4.04862043,181.48,181.39,11.64672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531358622,4.04862043,181.48,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531358830,4.04862043,181.48,181.39,11.64672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531359330,4.04862043,181.48,181.39,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531359932,4.04862043,181.48,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755531360128,138.4,181.56,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755531360434,8.52813213,181.55,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755531360627,4.04933485,181.54,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755531360826,4.04933485,181.53,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755531361027,138.4,181.56,181.45,11.64492592]
["bitfinex-derivatives","SOLF0:USTF0",1755531361228,4.04856104,181.55,181.45,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531361428,4.04856104,181.54,181.46,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755531361633,138.4,181.56,181.45,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531361831,4.04766902,181.55,181.45,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531362027,4.04766902,181.54,181.45,11.64492592]
["bitfinex-derivatives","SOLF0:USTF0",1755531362232,4.04783525,181.53,181.45,11.64492592]
["bitfinex-derivatives","SOLF0:USTF0",1755531362427,138.4,181.56,181.45,11.64492592]
["bitfinex-derivatives","SOLF0:USTF0",1755531362632,138.4,181.56,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531362633,8.52409138,181.55,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531362838,4.04743276,181.54,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531363028,4.04743276,181.53,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531363224,4.04743276,181.52,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531363431,138.4,181.56,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531363432,4.04743276,181.51,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531363633,138.4,181.56,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531363838,8.52513359,181.55,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531364134,4.04807395,181.54,181.42,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531364337,4.04807395,181.53,181.45,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755531364538,138.4,181.56,181.45,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755531364726,4.04770665,181.55,181.46,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531364931,4.04770665,181.54,181.46,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531365129,4.04770665,181.53,181.46,11.64452592]
["bitfinex-derivatives","SOLF0:USTF0",1755531365330,138.4,181.56,181.46,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531365639,8.52634117,181.55,181.46,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531365836,138.4,181.56,181.46,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531365837,4.04856672,181.54,181.46,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531366136,4.04856672,181.53,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531366326,4.04856672,181.52,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531366536,4.04856672,181.51,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531366730,4.04856672,181.5,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531366939,54.0,181.55,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531367237,138.4,181.56,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531367238,62.5293631,181.54,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531367434,8.5293631,181.53,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531367640,4.050139,181.52,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531367840,4.050139,181.51,181.43,11.64552592]
["bitfinex-derivatives","SOLF0:USTF0",1755531368033,4.050139,181.5,181.43,11.64552592]
["bitfinex-derivatives","SOLF0:USTF0",1755531368234,54.0,181.54,181.43,11.64552592]
["bitfinex-derivatives","SOLF0:USTF0",1755531368434,8.53365916,181.53,181.43,11.64552592]
["bitfinex-derivatives","SOLF0:USTF0",1755531368640,4.0521729,181.52,181.43,11.64552592]
["bitfinex-derivatives","SOLF0:USTF0",1755531368836,4.0521729,181.51,181.43,11.64552592]
["bitfinex-derivatives","SOLF0:USTF0",1755531369140,4.0521729,181.5,181.43,11.64552592]
["bitfinex-derivatives","SOLF0:USTF0",1755531369442,54.0,181.54,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531369641,4.05337387,181.53,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531369941,4.05337387,181.52,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531370138,4.05337387,181.51,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531370436,54.0,181.54,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531370632,4.05356984,181.53,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755531370836,4.05356984,181.52,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755531371040,4.05356984,181.51,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531371340,54.0,181.54,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531371541,4.05355368,181.53,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531371742,4.05355368,181.52,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531372040,4.05355368,181.51,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531372232,54.0,181.54,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755531372542,4.05413149,181.53,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755531372839,4.05413149,181.52,181.43,11.64552592]
["bitfinex-derivatives","SOLF0:USTF0",1755531373041,4.05413149,181.51,181.43,11.64552592]
["bitfinex-derivatives","SOLF0:USTF0",1755531373340,4.05413149,181.5,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531373539,54.0,181.53,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531373730,4.05466161,181.52,181.43,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531373935,4.05466161,181.51,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531374131,4.05466161,181.5,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531374336,4.05466161,181.49,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531374546,4.05552156,181.48,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531374736,54.0,181.53,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531374936,8.54046302,181.52,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531375135,8.54046302,181.51,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755531375338,4.05552156,181.5,181.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755531375537,4.05552156,181.49,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755531375740,4.05552156,181.48,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755531375940,54.0,181.52,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531376140,8.54188698,181.51,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531376346,4.05620612,181.5,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531376538,4.05620612,181.49,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531376838,4.05620612,181.48,181.41,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755531377141,4.05620612,181.47,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531377334,54.0,181.51,181.42,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755531377536,62.54468522,181.5,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531377740,4.05755406,181.49,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531377938,4.05755406,181.48,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755531378138,4.05755406,181.47,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755531378339,54.0,181.5,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531378647,62.5460561,181.49,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531378947,4.05809404,181.48,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531379146,4.05809404,181.47,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531379350,4.05809404,181.46,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531379545,4.05872082,181.45,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531379745,54.0,181.49,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531379949,8.54706378,181.48,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531380144,4.05872082,181.47,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531380345,4.05872082,181.46,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531380540,4.05872082,181.45,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531380747,54.0,181.49,181.37,11.64742592]
["bitfinex-derivatives","SOLF0:USTF0",1755531380949,8.54617403,181.48,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531381149,4.05829487,181.47,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531381344,4.05829487,181.46,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531381544,4.05771921,181.45,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755531381739,54.0,181.49,181.4,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755531381945,4.05761747,181.48,181.37,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531382245,4.05761747,181.47,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531382448,54.0,181.49,181.41,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755531382647,4.05731485,181.48,181.41,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755531382852,4.05731485,181.47,181.41,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755531383048,54.0,181.49,181.41,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755531383248,4.05731485,181.48,181.41,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755531383550,4.05731485,181.47,181.41,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755531383751,54.0,181.49,181.41,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755531384047,4.05699319,181.48,181.41,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755531384250,4.05699319,181.47,181.41,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755531384450,54.0,181.49,181.4,11.64642592]
["bitfinex-derivatives","SOLF0:USTF0",1755531384647,4.05130429,181.48,181.4,11.64642592]
["bitfinex-derivatives","SOLF0:USTF0",1755531384848,4.05130429,181.47,181.4,11.64642592]
["bitfinex-derivatives","SOLF0:USTF0",1755531385150,54.0,181.49,181.4,11.64642592]
["bitfinex-derivatives","SOLF0:USTF0",1755531385350,4.05129026,181.48,181.4,11.64642592]
["bitfinex-derivatives","SOLF0:USTF0",1755531385646,4.05129026,181.47,181.4,11.64642592]
["bitfinex-derivatives","SOLF0:USTF0",1755531385852,54.0,181.49,181.4,11.64642592]
["bitfinex-derivatives","SOLF0:USTF0",1755531386052,4.05157641,181.48,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531386245,4.05157641,181.47,181.4,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531386446,4.05157641,181.46,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755531386646,54.0,181.49,181.38,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755531386846,8.5389575,181.48,181.34,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531387050,58.05194055,181.47,181.33,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531387255,4.05194055,181.46,181.33,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531387455,4.05194055,181.45,181.33,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531387652,4.05194055,181.44,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755531387853,4.05194055,181.43,181.33,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531388053,54.0,181.47,181.33,6.13672592]
["bitfinex-derivatives","SOLF0:USTF0",1755531388356,8.53930653,181.46,181.35,3.89840925]
["bitfinex-derivatives","SOLF0:USTF0",1755531388552,8.53930653,181.45,181.35,3.89840925]
["bitfinex-derivatives","SOLF0:USTF0",1755531388751,4.05274778,181.44,181.35,3.89840925]
["bitfinex-derivatives","SOLF0:USTF0",1755531388956,4.05274778,181.43,181.35,3.89840925]
["bitfinex-derivatives","SOLF0:USTF0",1755531389152,4.05274778,181.42,181.35,3.89840925]
["bitfinex-derivatives","SOLF0:USTF0",1755531389355,57.89840925,181.47,181.35,3.89840925]
["bitfinex-derivatives","SOLF0:USTF0",1755531389550,8.53585387,181.46,181.35,3.89840925]
["bitfinex-derivatives","SOLF0:USTF0",1755531389853,8.5282596,181.45,181.35,3.89840925]
["bitfinex-derivatives","SOLF0:USTF0",1755531390054,4.05011814,181.44,181.35,3.89840925]
["bitfinex-derivatives","SOLF0:USTF0",1755531390253,4.05011814,181.43,181.35,3.89840925]
["bitfinex-derivatives","SOLF0:USTF0",1755531390451,4.05011814,181.42,181.3,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1755531390655,4.05011814,181.41,181.29,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531390858,4.05011814,181.4,181.29,11.65669701]
["bitfinex-derivatives","SOLF0:USTF0",1755531391055,4.05011814,181.39,181.29,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531391254,138.26,181.44,181.29,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531391455,8.51938596,181.43,181.29,11.65649701]
["bitfinex-derivatives","SOLF0:USTF0",1755531391754,8.51938596,181.42,181.29,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531392050,4.04586937,181.41,181.29,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531392249,4.04586937,181.4,181.29,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531392448,138.26,181.44,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531392449,4.0430923,181.39,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531392648,4.0430923,181.38,181.29,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755531392851,6.14359701,181.43,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531393050,8.51306918,181.42,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531393250,4.0428835,181.41,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531393459,4.0428835,181.4,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531393664,4.0428835,181.39,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531393859,4.0428835,181.38,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531394057,6.14359701,181.43,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531394058,4.0428835,181.37,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531394259,6.14359701,181.43,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531394463,8.5045116,181.42,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531394662,8.5045116,181.41,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531394857,4.03755979,181.4,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531395154,4.03755979,181.39,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755531395355,4.03755979,181.38,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755531395552,22.68359701,181.43,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755531395756,8.49707222,181.42,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755531395955,8.49707222,181.41,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755531396157,4.0353097,181.4,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755531396460,4.0353097,181.39,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755531396663,22.68359701,181.43,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755531396860,8.48969037,181.42,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755531397057,4.03180686,181.41,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755531397258,4.03180686,181.4,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755531397457,4.03180686,181.39,181.26,11.65769701]
["bitfinex-derivatives","SOLF0:USTF0",1755531397662,54.0,181.38,181.26,11.65769701]
["bitfinex-derivatives","SOLF0:USTF0",1755531397859,54.0,181.37,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531398558,54.0,181.37,181.23,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531398864,54.0,181.36,181.23,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531399361,54.0,181.35,181.23,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531399561,54.0,181.34,181.23,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531399755,54.0,181.34,181.21,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1755531399954,54.0,181.33,181.21,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1755531400155,54.0,181.33,181.2,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531400958,54.0,181.33,181.23,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755531401868,54.0,181.33,181.22,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755531403163,54.0,181.33,181.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755531403164,54.0,181.33,181.23,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531403560,54.0,181.33,181.25,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755531403760,70.54,181.4,181.15,73.0346]
["bitfinex-derivatives","SOLF0:USTF0",1755531403961,58.01482916,181.39,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531404168,54.0,181.38,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755531404471,54.0,181.38,181.26,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531404674,16.54,181.4,181.28,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755531404871,16.54,181.42,181.28,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755531405169,20.55431324,181.41,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755531405470,4.01431324,181.4,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755531405671,138.28,181.43,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755531405870,4.01403235,181.42,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755531406173,4.01403235,181.41,181.28,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755531406376,4.01403235,181.4,181.28,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755531406672,60.14359701,181.45,181.29,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531406867,4.01347494,181.44,181.29,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531407066,4.01347494,181.43,181.29,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531407269,4.01347494,181.42,181.31,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755531407571,54.0,181.45,181.29,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531407874,4.01514455,181.44,181.29,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531408072,8.45579495,181.43,181.29,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531408372,14.59903338,181.42,181.25,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531408567,8.45534353,181.41,181.25,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531408774,4.01514455,181.4,181.25,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531408968,4.01514455,181.39,181.25,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531409164,16.54,181.43,181.25,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531409369,8.45689637,181.42,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755531409674,4.01607017,181.41,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755531409873,4.01607017,181.4,181.28,11.65679701]
["bitfinex-derivatives","SOLF0:USTF0",1755531410072,16.54,181.44,181.28,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531410273,8.45754752,181.43,181.28,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531410576,4.01603926,181.42,181.28,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531410774,4.01603926,181.41,181.28,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531410971,4.01603926,181.4,181.28,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531411172,16.54,181.43,181.28,11.65679701]
["bitfinex-derivatives","SOLF0:USTF0",1755531411373,4.01693997,181.42,181.28,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531411672,4.01693997,181.41,181.28,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531411871,4.01693997,181.4,181.28,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531412174,16.54,181.44,181.28,6.14359701]
["bitfinex-derivatives","SOLF0:USTF0",1755531412380,3.90073765,181.42,181.3,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531412674,58.01731435,181.41,181.3,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531412872,4.01731435,181.4,181.3,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531418483,54.0,181.39,181.3,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531419074,138.26,181.43,181.33,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531419075,54.0,181.38,181.33,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531420281,54.0,181.38,181.28,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531420485,54.0,181.38,181.29,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531420684,74.44073765,181.38,181.26,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531420986,16.54,181.36,181.24,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531421186,54.0,181.35,181.27,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531421588,54.0,181.35,181.2,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755531421788,54.0,181.35,181.3,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531422193,54.0,181.35,181.33,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531422387,54.0,181.39,181.33,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531422692,370.3,181.46,181.36,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531422895,3.90073765,181.53,181.4,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531423094,8.54550717,181.52,181.4,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531423295,8.54550717,181.51,181.4,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531423492,142.12073765,181.53,181.3,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531423493,4.02159179,181.5,181.46,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531423696,387.04,181.56,181.49,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531423892,3.90073765,181.62,181.49,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531423893,138.2,181.6,181.49,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531424085,8.52714956,181.59,181.52,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531424293,138.2,181.6,181.52,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531424790,16.54,181.65,181.55,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531424990,25.0619675,181.64,181.55,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531425191,4.00162247,181.63,181.55,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531425793,4.00162247,181.63,181.53,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1755531426396,4.00162247,181.63,181.49,11.638533]
["bitfinex-derivatives","SOLF0:USTF0",1755531426594,4.00162247,181.62,181.49,11.638533]
["bitfinex-derivatives","SOLF0:USTF0",1755531426895,508.68,181.66,181.49,11.638533]
["bitfinex-derivatives","SOLF0:USTF0",1755531427100,8.50388656,181.65,181.5,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755531427285,3.9931184,181.64,181.5,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755531427491,3.9931184,181.63,181.49,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531427796,508.68,181.66,181.49,11.638833]
["bitfinex-derivatives","SOLF0:USTF0",1755531428096,8.49521829,181.65,181.49,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531428391,3.98906185,181.64,181.52,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531428595,508.68,181.66,181.52,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531428800,3.9862787,181.65,181.52,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531429103,3.9862787,181.64,181.52,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531429398,508.68,181.66,181.52,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531429599,3.98307222,181.65,181.52,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531429800,3.98307222,181.64,181.52,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531429994,3.98307222,181.64,181.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755531429995,508.68,181.66,181.5,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531430194,3.98326547,181.65,181.5,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531430397,508.68,181.66,181.5,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531430597,3.97975679,181.65,181.5,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531430900,508.68,181.66,181.52,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755531431193,3.97972701,181.65,181.52,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755531431399,508.68,181.66,181.52,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755531431601,3.97659857,181.65,181.52,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755531431800,508.68,181.66,181.52,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755531432000,3.97678981,181.65,181.52,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755531432199,508.68,181.66,181.5,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531432396,370.5,181.66,181.57,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531434505,138.08,181.67,181.57,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531435494,138.08,181.67,181.57,11.636333]
["bitfinex-derivatives","SOLF0:USTF0",1755531436903,138.08,181.67,181.57,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531438701,370.16,181.76,181.6,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531438901,370.16,181.76,181.63,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531439102,138.0,181.75,181.63,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531439506,138.0,181.75,181.6,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531440404,138.0,181.75,181.6,11.635433]
["bitfinex-derivatives","SOLF0:USTF0",1755531440704,154.54,181.75,181.6,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531441296,154.54,181.75,181.63,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531442808,138.0,181.75,181.63,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531443206,138.0,181.75,181.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755531443506,138.0,181.75,181.66,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531443897,138.0,181.75,181.67,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755531444097,138.0,181.75,181.66,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531444303,137.96,181.8,181.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755531446110,137.96,181.8,181.69,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531446410,137.92,181.81,181.69,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531446908,137.92,181.81,181.72,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755531447108,137.92,181.81,181.69,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531447512,137.92,181.81,181.73,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755531447706,137.92,181.81,181.69,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531447905,137.92,181.81,181.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755531447906,137.92,181.81,181.73,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531448916,369.98,181.86,181.73,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531449507,369.98,181.86,181.76,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531449704,60.131733,181.95,181.76,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531449910,16.54,181.93,181.8,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755531450213,16.54,181.91,181.76,6.131733]
["bitfinex-derivatives","SOLF0:USTF0",1755531450517,3.87887638,181.93,181.82,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755531451411,3.87887638,181.93,181.81,3.87887638]
["bitfinex-derivatives","SOLF0:USTF0",1755531451811,138.83712203,181.94,181.84,9.37537638]
["bitfinex-derivatives","SOLF0:USTF0",1755531452122,137.84,181.96,181.84,3.87887638]
["bitfinex-derivatives","SOLF0:USTF0",1755531452304,137.84,181.96,181.83,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531453418,137.84,181.96,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755531453617,137.84,181.96,181.83,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531454114,137.84,181.96,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755531454314,137.84,181.96,181.74,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531454622,137.84,181.96,181.82,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531455006,137.84,181.96,181.85,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755531455319,137.84,181.96,181.84,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531455518,369.84,181.97,181.87,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531455819,137.8,181.98,181.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755531456019,137.8,181.99,181.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755531456225,137.8,181.99,181.87,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531457019,137.8,181.99,181.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755531457318,137.8,181.99,181.87,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531457512,137.8,181.99,181.88,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755531457917,137.8,181.99,181.87,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531459020,137.8,181.99,181.9,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755531459318,137.8,181.99,181.87,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531460720,137.8,181.99,181.89,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755531461920,154.34,181.99,181.84,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531462121,137.8,181.99,181.84,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531462519,137.8,181.99,181.87,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531463424,137.8,181.99,181.9,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755531464524,137.8,181.99,181.88,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755531464916,137.8,181.99,181.86,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531465622,137.8,181.99,181.9,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755531468926,137.8,181.99,181.86,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531469523,137.8,181.99,181.89,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755531470021,137.8,181.99,181.86,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531470223,137.8,181.99,181.89,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531471316,137.8,181.99,181.91,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755531471622,154.34,181.99,181.86,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531471822,154.34,181.99,181.88,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755531472419,154.34,181.99,181.86,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531472618,154.34,181.99,181.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755531472925,154.34,181.99,181.86,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531473220,369.64,182.07,181.92,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531473422,507.26,182.07,181.95,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531474121,523.8,182.07,181.95,6.1089108]
["bitfinex-derivatives","SOLF0:USTF0",1755531474322,3.91590838,182.06,181.96,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531474523,523.8,182.07,181.96,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531474723,3.91590838,182.06,181.96,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531474922,523.8,182.07,181.96,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531475122,3.91590838,182.06,181.96,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531475425,523.8,182.07,181.96,9.36494246]
["bitfinex-derivatives","SOLF0:USTF0",1755531475620,16.54,182.09,181.99,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531475815,8.35251857,182.08,181.99,9.36424246]
["bitfinex-derivatives","SOLF0:USTF0",1755531476023,3.91666412,182.07,181.99,9.36424246]
["bitfinex-derivatives","SOLF0:USTF0",1755531476221,137.6,182.09,181.99,9.36424246]
["bitfinex-derivatives","SOLF0:USTF0",1755531476424,3.91629145,182.08,181.99,9.36424246]
["bitfinex-derivatives","SOLF0:USTF0",1755531476623,137.6,182.09,181.99,9.36424246]
["bitfinex-derivatives","SOLF0:USTF0",1755531476824,137.6,182.09,181.99,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531477526,3.91865977,182.08,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755531477724,137.6,182.09,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755531477922,137.6,182.09,181.99,9.36424246]
["bitfinex-derivatives","SOLF0:USTF0",1755531479727,137.6,182.09,181.99,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531480724,3.87234246,182.06,181.96,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531480930,3.87234246,182.03,181.84,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1755531481126,3.87234246,182.03,181.91,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531481324,3.87234246,182.03,181.81,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755531481529,141.4872464,182.02,181.89,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531481731,3.87234246,182.0,181.89,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531481930,3.9272464,181.99,181.86,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531482233,3.9272464,181.98,181.86,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531482427,3.87234246,182.05,181.92,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531482626,8.29375009,182.04,181.92,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531482823,3.93093042,182.03,181.92,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531483028,3.93093042,182.02,181.92,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531483341,141.41234246,182.05,181.92,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531483342,3.93093042,182.01,181.92,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531483635,3.93093042,182.0,181.92,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531483934,157.95234246,182.05,181.92,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531484137,8.30180784,182.04,181.92,9.36614246]
["bitfinex-derivatives","SOLF0:USTF0",1755531484432,8.30180784,182.03,181.95,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531484621,3.93485913,182.02,181.95,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531484822,157.95234246,182.05,181.95,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531485138,8.30773476,182.04,181.95,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531485434,3.93764461,182.03,181.95,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531485732,3.93764461,182.02,181.95,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531485934,157.95234246,182.05,181.95,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531486128,3.94065378,182.04,181.95,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531486327,3.94065378,182.03,181.95,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531486636,3.94065378,182.03,181.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755531486637,3.94065378,182.02,181.98,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531486832,6.12568197,182.09,181.98,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531487135,8.32008415,182.08,182.01,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531487332,3.94337863,182.07,182.01,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531487528,3.94337863,182.06,181.98,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531487731,3.94337863,182.05,181.98,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531487932,3.94337863,182.04,181.98,9.36464246]
["bitfinex-derivatives","SOLF0:USTF0",1755531488134,6.12568197,182.11,182.01,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531488325,8.32458474,182.1,182.01,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531488531,8.32458474,182.09,182.01,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531488833,8.32458474,182.08,182.01,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531489037,8.32458474,182.07,182.01,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531489236,3.94558892,182.06,182.01,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531489538,3.94558892,182.05,182.01,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531489732,6.12568197,182.12,182.01,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531489932,8.33756906,182.11,182.01,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531490128,8.33756906,182.1,182.04,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531490333,8.33989067,182.09,182.04,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531490538,3.95182974,182.08,182.04,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531490837,3.95182974,182.07,182.04,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531491038,137.54,182.13,182.04,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531491236,8.34046558,182.12,182.04,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531491536,137.54,182.13,182.04,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531491537,8.34046558,182.11,182.04,9.36274246]
["bitfinex-derivatives","SOLF0:USTF0",1755531491735,8.34046558,182.1,182.04,3.87234246]
["bitfinex-derivatives","SOLF0:USTF0",1755531491936,8.34286311,182.09,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755531492234,137.54,182.13,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755531492532,8.29161381,182.12,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755531492732,8.29142697,182.11,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755531492928,137.54,182.13,182.03,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531492929,3.89888817,182.1,182.03,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531493124,137.54,182.13,182.03,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531493328,8.2882138,182.12,182.03,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531493531,8.29194333,182.11,182.06,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755531493728,3.89727742,182.1,182.06,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755531493929,137.54,182.13,182.03,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531494239,8.29554371,182.12,182.03,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531494436,8.29554371,182.11,182.03,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531494738,3.90069402,182.1,182.03,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531494934,375.40568197,182.17,182.03,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531495140,8.29803097,182.16,182.03,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531495438,8.29803097,182.15,182.03,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531495640,8.29803097,182.14,182.03,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531495942,8.29803097,182.13,182.07,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755531496238,8.29803097,182.13,182.03,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531496239,8.29803097,182.12,182.04,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755531496434,3.90190665,182.11,182.03,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531496738,3.90190665,182.1,182.03,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531496939,375.40568197,182.17,182.05,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755531497140,8.30038042,182.16,182.05,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755531497339,8.30038042,182.15,182.06,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755531497634,8.30038042,182.14,182.0,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531497843,8.30038042,182.13,182.0,11.58733048]
["bitfinex-derivatives","SOLF0:USTF0",1755531498141,8.30038042,182.12,181.98,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531498334,385.52031358,182.17,181.98,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531498335,8.30038042,182.11,181.98,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531498535,8.30038042,182.1,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531498730,512.86568197,182.17,182.04,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531498935,8.30059969,182.16,182.04,11.58613048]
["bitfinex-derivatives","SOLF0:USTF0",1755531499137,8.30059969,182.15,182.04,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531499341,10.91391549,182.14,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531499643,8.30059969,182.13,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531499839,8.30059969,182.12,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531500043,8.30059969,182.11,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531500236,8.30059969,182.1,182.01,11.58723048]
["bitfinex-derivatives","SOLF0:USTF0",1755531500437,3.90304621,182.09,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531500742,16.54,182.14,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531500941,24.84358993,182.13,182.01,11.58723048]
["bitfinex-derivatives","SOLF0:USTF0",1755531501141,8.30358993,182.12,182.01,11.58723048]
["bitfinex-derivatives","SOLF0:USTF0",1755531501439,8.30358993,182.11,182.01,11.58723048]
["bitfinex-derivatives","SOLF0:USTF0",1755531501640,3.90425991,182.1,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755531501843,3.90425991,182.1,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531501844,3.90425991,182.09,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531502043,16.54,182.15,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531502238,16.54,182.13,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531502435,8.30336128,182.12,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531502740,8.30336128,182.11,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531502944,8.30336128,182.1,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531503139,8.30336128,182.09,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531503347,16.54,182.11,181.99,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755531503348,3.90414325,182.08,181.99,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755531503545,16.54,182.11,181.99,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755531503746,16.54,182.11,181.97,11.58823048]
["bitfinex-derivatives","SOLF0:USTF0",1755531503747,8.30514274,182.1,181.97,11.58823048]
["bitfinex-derivatives","SOLF0:USTF0",1755531503949,8.30514274,182.09,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531504146,8.30514274,182.08,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531504346,3.90502265,182.07,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531504540,16.54,182.1,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531504747,8.30637585,182.09,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531504948,3.90558861,182.08,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531505149,16.54,182.13,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531505349,16.54,182.11,182.01,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755531505552,3.90568073,182.1,182.01,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755531505945,3.90568073,182.09,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755531506241,3.90568073,182.08,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531506550,3.90568073,182.07,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531506748,3.90568073,182.06,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531506950,16.54,182.11,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531507149,3.90721688,182.1,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531507349,3.90721688,182.09,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531507542,3.90721688,182.08,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531507747,3.90721688,182.07,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531508054,3.90721688,182.06,181.98,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755531508353,16.54,182.1,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531508544,3.90953048,182.09,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531508747,22.66568197,182.15,181.97,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531508952,141.34862665,182.14,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531509148,3.90862665,182.13,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531509355,3.90862665,182.12,182.03,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755531509541,137.44,182.14,182.01,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531510348,137.44,182.14,182.04,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531510650,369.28,182.17,182.04,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531510951,369.28,182.17,182.07,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531511550,369.28,182.17,182.09,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755531511752,369.28,182.17,182.07,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531512050,369.28,182.17,182.04,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531512352,3.90721812,182.16,182.04,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531512556,3.90721812,182.15,182.04,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531512748,369.28,182.17,182.04,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531513054,3.90757534,182.16,182.04,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531513248,369.28,182.17,182.07,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755531513455,3.90261183,182.16,182.07,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755531513650,369.28,182.17,182.07,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755531513852,3.90256198,182.16,182.08,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755531514056,369.28,182.17,182.07,6.09593048]
["bitfinex-derivatives","SOLF0:USTF0",1755531514251,369.28,182.17,182.1,3.86659983]
["bitfinex-derivatives","SOLF0:USTF0",1755531514452,3.90317284,182.16,182.1,3.86659983]
["bitfinex-derivatives","SOLF0:USTF0",1755531514647,6.12568197,182.25,182.1,3.86659983]
["bitfinex-derivatives","SOLF0:USTF0",1755531514853,16.54,182.23,182.1,3.86659983]
["bitfinex-derivatives","SOLF0:USTF0",1755531515057,24.85239553,182.22,182.1,9.35499983]
["bitfinex-derivatives","SOLF0:USTF0",1755531515257,8.31239553,182.21,182.1,3.86659983]
["bitfinex-derivatives","SOLF0:USTF0",1755531515455,3.90283285,182.2,182.13,9.35409983]
["bitfinex-derivatives","SOLF0:USTF0",1755531515660,137.42,182.24,182.13,3.86659983]
["bitfinex-derivatives","SOLF0:USTF0",1755531515959,3.9017662,182.23,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755531516154,3.9017662,182.22,182.13,3.86659983]
["bitfinex-derivatives","SOLF0:USTF0",1755531516358,137.42,182.24,182.13,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531516660,137.42,182.24,182.16,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755531517455,137.42,182.24,182.13,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531517661,137.42,182.24,182.12,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531517862,3.89890853,182.23,182.11,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755531518065,137.42,182.24,182.1,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531518261,3.89734483,182.23,182.1,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531518456,3.89787925,182.22,182.1,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531518763,3.89830356,182.21,182.1,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531518956,3.89830356,182.21,182.05,83.73040062]
["bitfinex-derivatives","SOLF0:USTF0",1755531518957,8.30144069,182.2,182.05,83.73040062]
["bitfinex-derivatives","SOLF0:USTF0",1755531519156,3.89845574,182.19,182.05,83.73040062]
["bitfinex-derivatives","SOLF0:USTF0",1755531519358,0.9555583,182.23,182.07,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531519562,3.89830507,182.22,182.05,83.73040062]
["bitfinex-derivatives","SOLF0:USTF0",1755531519751,3.89830507,182.21,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531519956,137.42,182.24,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531520163,3.89799281,182.23,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531520361,3.89799281,182.22,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531520657,137.42,182.24,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531520863,3.89701713,182.23,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531521059,137.42,182.24,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755531521060,3.89701713,182.22,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755531521260,137.42,182.24,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755531521560,3.89599111,182.23,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755531521863,3.89599111,182.22,182.1,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755531522059,137.42,182.24,182.1,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755531522263,3.89552574,182.23,182.1,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755531522457,3.89552574,182.22,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531522660,3.89552574,182.21,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531522861,3.89552574,182.2,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531523064,153.96,182.24,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531523366,8.29468734,182.23,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531523560,8.29468734,182.22,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531523762,8.29431614,182.21,182.06,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531523959,3.89560123,182.2,182.06,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531524160,3.89560123,182.19,182.05,83.73040062]
["bitfinex-derivatives","SOLF0:USTF0",1755531524356,3.89560123,182.18,182.05,83.73040062]
["bitfinex-derivatives","SOLF0:USTF0",1755531524560,16.54,182.2,182.03,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531524561,145.6554952,182.17,182.03,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531524767,3.89560123,182.16,182.03,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531525667,3.89560123,182.16,182.05,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755531526064,137.36,182.17,182.07,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755531526269,0.95557142,182.23,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531526458,3.89724425,182.22,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531526660,137.36,182.24,182.13,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755531526866,3.89592884,182.23,182.13,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755531527069,3.89592884,182.22,182.13,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755531527372,137.36,182.24,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531527670,3.89778864,182.23,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531527871,3.89778864,182.22,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531528072,137.36,182.24,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531528268,8.30262476,182.23,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531528469,3.89885291,182.22,182.13,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755531528671,3.89885291,182.21,182.13,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755531528866,137.36,182.24,182.1,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531529073,8.30262476,182.23,182.1,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531529275,3.89885291,182.22,182.1,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531529473,3.89885291,182.21,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531529772,137.36,182.24,182.1,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531529974,8.30567725,182.23,182.1,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531530168,3.89999792,182.22,182.1,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531530369,137.36,182.24,182.1,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531530571,3.90058568,182.23,182.1,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531530870,369.02,182.27,182.14,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531531074,8.30731338,182.26,182.14,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531531372,8.30731338,182.25,182.14,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531531673,3.90043627,182.24,182.14,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531531873,3.90043627,182.23,182.14,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531532068,506.36,182.27,182.04,94.86497042]
["bitfinex-derivatives","SOLF0:USTF0",1755531532069,506.36,182.27,182.17,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531532269,137.34,182.27,182.17,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531532869,6.12568197,182.36,182.21,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531533068,368.86,182.37,182.21,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531533069,8.30353809,182.35,182.21,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531533271,3.89825765,182.34,182.25,11.57280573]
["bitfinex-derivatives","SOLF0:USTF0",1755531533571,137.34,182.36,182.25,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531533765,137.34,182.36,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755531533766,3.89435917,182.35,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755531534073,3.89435917,182.34,182.25,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531534274,137.34,182.36,182.25,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531534476,3.89100546,182.35,182.25,11.57280573]
["bitfinex-derivatives","SOLF0:USTF0",1755531534670,137.34,182.36,182.25,11.57280573]
["bitfinex-derivatives","SOLF0:USTF0",1755531534870,3.89091126,182.35,182.25,11.57280573]
["bitfinex-derivatives","SOLF0:USTF0",1755531535070,137.34,182.36,182.25,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531535373,3.88805909,182.35,182.25,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531535569,3.88815243,182.34,182.22,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531535774,137.34,182.36,182.22,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531535976,3.88829541,182.35,182.22,11.57370573]
["bitfinex-derivatives","SOLF0:USTF0",1755531536174,3.88829541,182.34,182.22,11.57370573]
["bitfinex-derivatives","SOLF0:USTF0",1755531536476,137.34,182.36,182.22,11.57370573]
["bitfinex-derivatives","SOLF0:USTF0",1755531536678,3.88596779,182.35,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755531536876,137.34,182.36,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755531537072,3.8857812,182.35,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755531537273,137.34,182.36,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755531537476,3.88378642,182.35,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755531537776,3.88387967,182.34,182.22,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531537972,137.34,182.36,182.22,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531538177,3.88387967,182.35,182.22,11.57370573]
["bitfinex-derivatives","SOLF0:USTF0",1755531538480,3.88387967,182.34,182.22,11.57370573]
["bitfinex-derivatives","SOLF0:USTF0",1755531538779,137.34,182.36,182.22,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531538974,3.88200051,182.35,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755531539177,137.34,182.36,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755531539377,3.88034553,182.35,182.22,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531539583,137.34,182.36,182.22,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531539778,3.88025237,182.35,182.22,11.57370573]
["bitfinex-derivatives","SOLF0:USTF0",1755531539974,137.34,182.36,182.22,11.57370573]
["bitfinex-derivatives","SOLF0:USTF0",1755531540175,3.88025237,182.35,182.13,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531540472,3.88025237,182.34,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531540678,137.28,182.33,182.23,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531541681,137.28,182.33,182.2,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531542085,153.82,182.33,182.2,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531542289,153.82,182.33,182.2,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755531542586,153.82,182.33,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531542782,3.87840378,182.32,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531542976,153.82,182.33,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531543380,3.86988575,182.32,182.19,11.57480573]
["bitfinex-derivatives","SOLF0:USTF0",1755531543577,153.82,182.33,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531543783,24.77331908,182.32,182.16,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531543988,57.86993518,182.31,182.17,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755531544175,54.0,182.31,182.17,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755531544579,70.54,182.3,182.16,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531544776,16.54,182.28,182.14,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531544985,3.87115857,182.27,182.12,368.86]
["bitfinex-derivatives","SOLF0:USTF0",1755531545288,153.8,182.26,182.12,368.86]
["bitfinex-derivatives","SOLF0:USTF0",1755531545876,24.78076702,182.25,182.08,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531546091,26.50130191,182.24,182.04,83.88457042]
["bitfinex-derivatives","SOLF0:USTF0",1755531546384,22.62890573,182.21,182.04,83.88457042]
["bitfinex-derivatives","SOLF0:USTF0",1755531546587,3.87239618,182.2,182.04,89.97347615]
["bitfinex-derivatives","SOLF0:USTF0",1755531546780,137.26,182.19,182.04,89.97347615]
["bitfinex-derivatives","SOLF0:USTF0",1755531547377,137.26,182.19,182.08,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755531547581,137.26,182.21,182.07,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531547976,137.26,182.21,182.04,83.88457042]
["bitfinex-derivatives","SOLF0:USTF0",1755531547977,6.08890573,182.26,182.1,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531548180,8.24618343,182.25,182.1,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531548379,6.08890573,182.29,182.16,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755531548583,145.5298944,182.28,182.16,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531548786,137.28,182.28,182.16,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531549486,137.28,182.28,182.21,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755531549686,137.28,182.28,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531549888,137.28,182.28,182.17,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755531550089,137.28,182.28,182.07,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1755531550090,137.28,182.28,182.16,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531550990,137.28,182.28,182.2,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755531551183,137.28,182.28,182.16,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531551587,137.28,182.28,182.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755531551791,137.28,182.28,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531552184,137.28,182.28,182.22,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755531552890,137.28,182.28,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755531553982,137.28,182.28,182.21,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755531554386,137.28,182.28,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531554586,137.28,182.28,182.2,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755531555188,137.28,182.28,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531555889,137.28,182.28,182.21,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755531558692,137.28,182.28,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531559595,137.28,182.28,182.22,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755531560298,137.28,182.28,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755531560691,137.26,182.34,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755531560892,62.27015144,182.33,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755531561192,57.88904036,182.32,182.24,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755531561394,3.88904036,182.31,182.24,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755531561595,54.0,182.32,182.24,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755531561891,3.88853966,182.31,182.22,11.57370573]
["bitfinex-derivatives","SOLF0:USTF0",1755531562091,54.0,182.32,182.22,11.57370573]
["bitfinex-derivatives","SOLF0:USTF0",1755531562298,3.88838447,182.31,182.22,11.57370573]
["bitfinex-derivatives","SOLF0:USTF0",1755531562497,54.0,182.32,182.22,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531562798,3.88838447,182.31,182.22,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531562994,70.54,182.32,182.11,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1755531563193,57.88850126,182.31,182.2,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755531563397,57.88850126,182.3,182.16,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531563588,3.88850126,182.29,182.16,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531563899,54.0,182.28,182.13,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531564097,141.14850126,182.27,182.13,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531564296,3.88850126,182.26,182.13,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531564900,3.88850126,182.26,182.19,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755531565197,137.26,182.27,182.16,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531565595,137.26,182.27,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531565795,137.26,182.33,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531565995,3.89017101,182.32,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531566300,3.89017101,182.31,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531566601,137.26,182.33,182.24,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755531566800,3.89003376,182.32,182.24,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755531566997,3.89003376,182.31,182.24,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755531567198,137.26,182.33,182.24,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755531567396,3.89027512,182.32,182.24,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755531567598,137.26,182.33,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531567898,3.89027512,182.32,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531568099,137.26,182.33,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531568300,3.89097097,182.32,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531568598,137.26,182.33,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531568797,3.89097097,182.32,182.19,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531568998,137.26,182.33,182.24,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755531569202,57.89097168,182.32,182.24,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755531569394,54.0,182.32,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755531569600,54.0,182.32,182.23,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531570196,54.0,182.32,182.2,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531570400,54.0,182.32,182.21,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755531570599,3.89441042,182.31,182.21,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755531570795,54.0,182.32,182.15,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1755531570796,54.0,182.32,182.17,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531571104,62.28134882,182.31,182.17,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531571401,145.66462878,182.3,182.17,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531571599,3.89450987,182.29,182.17,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531571797,3.89450987,182.29,182.15,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1755531571994,3.89450987,182.29,182.15,374.74890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531572200,4.3905147,182.28,182.15,374.74890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531572502,3.89450987,182.27,182.15,374.74890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531572700,3.89450987,182.26,182.15,374.74890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531572900,3.89922521,182.25,182.15,374.74890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531573101,153.92,182.3,182.15,374.74890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531573395,8.29049972,182.29,182.16,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755531573601,8.29049972,182.28,182.16,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755531573801,3.89892744,182.27,182.16,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755531574003,3.89892744,182.26,182.17,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755531574304,153.92,182.3,182.15,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531574503,8.29347412,182.29,182.18,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755531574705,8.29347412,182.28,182.15,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531574894,8.29355909,182.27,182.15,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531575093,3.89979324,182.26,182.15,11.57600573]
["bitfinex-derivatives","SOLF0:USTF0",1755531575296,3.89979324,182.25,182.15,11.57600573]
["bitfinex-derivatives","SOLF0:USTF0",1755531575497,153.92,182.3,182.15,11.57600573]
["bitfinex-derivatives","SOLF0:USTF0",1755531575697,27.4559713,182.29,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531575899,16.54,182.27,182.12,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531576105,22.62890573,182.25,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531576300,24.83611546,182.24,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531576501,8.29611546,182.23,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531576799,3.90105064,182.22,182.09,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531577000,24.83689862,182.21,182.08,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755531577207,3.90105064,182.2,182.08,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755531577506,3.90105064,182.2,182.06,368.62]
["bitfinex-derivatives","SOLF0:USTF0",1755531577706,8.29586514,182.19,182.06,368.62]
["bitfinex-derivatives","SOLF0:USTF0",1755531577905,3.90105064,182.18,182.06,368.62]
["bitfinex-derivatives","SOLF0:USTF0",1755531578205,3.90105064,182.17,182.05,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531578405,16.54,182.19,182.05,11.57900573]
["bitfinex-derivatives","SOLF0:USTF0",1755531578607,24.83223198,182.18,182.05,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531578806,8.29270493,182.17,182.04,83.88457042]
["bitfinex-derivatives","SOLF0:USTF0",1755531579002,24.83270493,182.16,182.04,83.88457042]
["bitfinex-derivatives","SOLF0:USTF0",1755531579204,3.89933495,182.15,182.05,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531579400,16.54,182.18,182.05,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531579595,8.28750415,182.17,182.04,95.46387615]
["bitfinex-derivatives","SOLF0:USTF0",1755531579802,3.8971689,182.16,182.04,89.97347615]
["bitfinex-derivatives","SOLF0:USTF0",1755531580104,431.86852296,182.24,182.07,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531580105,16.54,182.23,182.07,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531580307,24.82528011,182.22,182.07,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531580506,24.82528011,182.21,182.07,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531580705,3.89551716,182.2,182.07,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531581006,8.28457057,182.19,182.07,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531581201,3.89551716,182.18,182.07,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531581402,3.89551716,182.17,182.04,95.46387615]
["bitfinex-derivatives","SOLF0:USTF0",1755531581701,3.89551716,182.16,182.04,95.46387615]
["bitfinex-derivatives","SOLF0:USTF0",1755531581904,3.89551716,182.15,182.04,89.37497042]
["bitfinex-derivatives","SOLF0:USTF0",1755531582099,28.7545877,182.21,182.04,89.37497042]
["bitfinex-derivatives","SOLF0:USTF0",1755531582305,10.89653866,182.2,182.04,89.37497042]
["bitfinex-derivatives","SOLF0:USTF0",1755531582499,8.28123947,182.19,182.04,89.37497042]
["bitfinex-derivatives","SOLF0:USTF0",1755531582696,8.28123947,182.18,182.04,89.37497042]
["bitfinex-derivatives","SOLF0:USTF0",1755531582899,8.28123947,182.17,182.04,83.88457042]
["bitfinex-derivatives","SOLF0:USTF0",1755531583100,6.08890573,182.15,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531583301,8.28123947,182.14,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531583503,3.89304899,182.13,181.99,11.58070573]
["bitfinex-derivatives","SOLF0:USTF0",1755531583696,3.89304899,182.12,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531583896,6.08890573,182.15,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755531584101,8.27508184,182.14,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531584297,3.89128764,182.13,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531584508,16.54,182.16,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531584706,8.270015,182.15,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531584907,3.8889122,182.14,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531585104,3.8889122,182.13,182.03,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755531585303,16.54,182.16,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531585504,8.26582706,182.15,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531585705,3.88695666,182.14,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531585906,3.88695666,182.13,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531586105,16.54,182.16,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531586304,3.88540223,182.15,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531586500,16.54,182.16,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531586701,8.26176127,182.15,181.94,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1755531586910,3.88511509,182.14,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531587109,137.72,182.18,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755531587305,3.8833437,182.17,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755531587504,3.8833437,182.16,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755531587705,154.26,182.18,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755531587913,3.88334177,182.17,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755531588208,3.88334177,182.16,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755531588407,154.26,182.18,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755531588607,154.26,182.18,182.04,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755531588608,3.88249914,182.17,182.04,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755531588800,3.88249914,182.16,182.04,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755531589004,3.88249914,182.15,182.04,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755531589207,154.26,182.18,182.04,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755531589509,8.25442335,182.17,182.03,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755531589705,24.79442335,182.16,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531589910,16.54,182.13,181.98,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755531590108,3.88234822,182.12,181.98,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755531590309,16.54,182.13,181.98,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755531590509,3.88055589,182.12,181.98,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755531590808,16.54,182.13,181.98,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755531591010,20.42055589,182.12,181.98,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755531591210,16.54,182.12,181.99,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531591905,16.54,182.13,182.0,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755531592408,16.54,182.13,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755531592709,191.66,182.15,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755531592710,54.0,182.12,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755531593007,54.0,182.12,182.03,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755531593196,54.0,182.12,182.02,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531593599,54.0,182.12,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755531594107,54.0,182.12,182.04,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755531595509,54.0,182.12,182.03,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755531595909,54.0,182.12,182.02,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531596103,54.0,182.12,182.04,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755531597007,54.0,182.12,182.02,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531597211,54.0,182.12,182.05,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755531598106,137.66,182.15,182.05,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755531598107,137.66,182.15,182.07,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755531598709,137.66,182.15,182.05,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531598904,137.66,182.15,182.02,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531599106,137.66,182.15,181.99,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755531599404,137.66,182.15,182.03,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755531599714,137.66,182.15,182.01,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531599909,137.66,182.15,182.04,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531600309,137.66,182.15,182.05,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755531600615,137.66,182.15,182.04,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531601613,70.54,182.18,182.04,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531602212,54.0,182.18,182.07,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531603117,54.0,182.18,182.09,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755531603320,54.0,182.18,182.07,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531603616,54.0,182.18,182.08,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755531604018,54.0,182.18,182.07,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531605416,54.0,182.18,182.08,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755531605719,54.0,182.18,182.07,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531606019,54.0,182.18,182.06,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531606622,54.0,182.18,182.07,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755531607421,3.88113528,182.17,182.03,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531607621,54.0,182.16,182.03,6.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1755531608022,54.0,182.16,182.05,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755531608425,54.0,182.16,182.05,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531609924,54.0,182.16,182.05,9.3586926]
["bitfinex-derivatives","SOLF0:USTF0",1755531610622,54.0,182.15,182.05,9.3586926]
["bitfinex-derivatives","SOLF0:USTF0",1755531611223,54.0,182.15,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531611424,54.0,182.19,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531611620,57.88520427,182.18,182.09,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755531611821,54.0,182.18,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531612223,3.88708289,182.17,182.08,9.3577926]
["bitfinex-derivatives","SOLF0:USTF0",1755531612423,54.0,182.18,182.08,9.3577926]
["bitfinex-derivatives","SOLF0:USTF0",1755531612625,3.88755343,182.17,182.08,9.3577926]
["bitfinex-derivatives","SOLF0:USTF0",1755531612820,54.0,182.18,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531613020,3.88755343,182.17,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531613221,54.0,182.18,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531613520,3.89017861,182.17,182.04,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531613725,57.89027996,182.16,182.04,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531613921,57.89027996,182.16,182.01,84.04920058]
["bitfinex-derivatives","SOLF0:USTF0",1755531613922,54.0,182.16,182.08,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755531614224,54.0,182.2,182.08,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755531614424,8.2894259,182.19,182.08,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755531614621,8.2894259,182.18,182.09,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755531614823,3.89319504,182.17,182.09,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755531615023,3.89319504,182.16,182.09,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755531615215,54.0,182.2,182.09,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755531615419,8.29418846,182.19,182.1,9.3571926]
["bitfinex-derivatives","SOLF0:USTF0",1755531615619,8.29418846,182.18,182.1,9.3571926]
["bitfinex-derivatives","SOLF0:USTF0",1755531615817,3.89756735,182.17,182.1,9.3571926]
["bitfinex-derivatives","SOLF0:USTF0",1755531616030,3.89756735,182.16,182.1,9.3571926]
["bitfinex-derivatives","SOLF0:USTF0",1755531616231,54.0,182.2,182.1,9.3571926]
["bitfinex-derivatives","SOLF0:USTF0",1755531616520,8.30309108,182.19,182.1,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531616723,54.0,182.2,182.1,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531616922,3.89981726,182.19,182.1,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531617126,3.89981726,182.18,182.1,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531617427,3.89981726,182.18,182.02,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1755531617428,3.89981726,182.17,182.02,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1755531617729,54.0,182.2,182.01,230.80276585]
["bitfinex-derivatives","SOLF0:USTF0",1755531617926,3.90130198,182.19,182.11,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531618123,54.0,182.2,182.11,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531618428,3.90304838,182.19,182.11,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531618629,54.0,182.2,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531618926,3.90270345,182.19,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531619127,3.90491252,182.18,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531619326,54.0,182.2,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531619528,3.90448295,182.19,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531619727,54.0,182.2,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531619926,3.90429561,182.19,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531620126,54.0,182.2,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531620327,3.90654214,182.19,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531620526,54.0,182.2,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531620730,3.90588204,182.19,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531621027,6.12568197,182.25,182.05,14.8486926]
["bitfinex-derivatives","SOLF0:USTF0",1755531621028,6.12568197,182.3,182.17,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531621218,9.18852296,182.32,182.2,9.3541926]
["bitfinex-derivatives","SOLF0:USTF0",1755531621219,8.31422573,182.29,182.2,9.3541926]
["bitfinex-derivatives","SOLF0:USTF0",1755531621426,8.31422573,182.28,182.2,9.3541926]
["bitfinex-derivatives","SOLF0:USTF0",1755531621626,3.9048195,182.27,182.2,9.3541926]
["bitfinex-derivatives","SOLF0:USTF0",1755531621827,3.9048195,182.26,182.2,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531622028,3.8685926,182.29,182.18,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531622228,8.30757369,182.28,182.18,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531622426,8.30757369,182.27,182.18,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531622733,3.90174002,182.26,182.18,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531622930,3.90174002,182.25,182.18,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531623136,137.94,182.31,182.21,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531623432,3.89909877,182.3,182.21,9.3536926]
["bitfinex-derivatives","SOLF0:USTF0",1755531623635,3.89909877,182.29,182.21,9.3536926]
["bitfinex-derivatives","SOLF0:USTF0",1755531623932,137.94,182.31,182.21,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531624131,3.89572313,182.3,182.21,9.3538926]
["bitfinex-derivatives","SOLF0:USTF0",1755531624333,137.94,182.31,182.21,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531624532,3.89252297,182.3,182.21,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531624841,7.76131512,182.29,182.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755531625030,3.89272252,182.28,182.09,378.07356527]
["bitfinex-derivatives","SOLF0:USTF0",1755531625336,154.48,182.31,182.09,378.07356527]
["bitfinex-derivatives","SOLF0:USTF0",1755531625337,3.8685926,182.26,182.14,9.3559926]
["bitfinex-derivatives","SOLF0:USTF0",1755531625532,3.89272252,182.25,182.14,9.3559926]
["bitfinex-derivatives","SOLF0:USTF0",1755531625727,3.8685926,182.26,182.14,9.3559926]
["bitfinex-derivatives","SOLF0:USTF0",1755531625931,3.89256366,182.25,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531626130,3.8685926,182.26,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531626335,3.89218116,182.25,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531626536,3.8685926,182.26,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531626739,3.8685926,182.29,182.17,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531627031,3.8685926,182.29,182.18,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755531627032,3.89091642,182.28,182.18,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755531627233,154.48,182.31,182.2,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531627537,3.88937164,182.3,182.2,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531627726,154.48,182.31,182.2,9.3540926]
["bitfinex-derivatives","SOLF0:USTF0",1755531627927,3.88889883,182.3,182.2,9.3540926]
["bitfinex-derivatives","SOLF0:USTF0",1755531628127,3.88889883,182.3,182.16,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531628128,24.29769079,182.29,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755531628329,8.28204761,182.28,182.15,9.3555926]
["bitfinex-derivatives","SOLF0:USTF0",1755531628533,3.88909819,182.27,182.15,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531628738,3.88909819,182.26,182.15,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531629036,20.4085926,182.29,182.15,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531629237,3.88968615,182.28,182.15,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531629433,3.88968615,182.27,182.15,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531629633,20.4085926,182.29,182.15,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531629939,3.88898647,182.28,182.17,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755531630136,3.88898647,182.27,182.17,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755531630443,141.8085926,182.31,182.2,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755531630737,141.8085926,182.31,182.18,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531630738,141.8085926,182.31,182.21,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531633135,141.8085926,182.31,182.21,9.3538926]
["bitfinex-derivatives","SOLF0:USTF0",1755531633639,143.4285926,182.31,182.21,9.3538926]
["bitfinex-derivatives","SOLF0:USTF0",1755531634238,54.0,182.3,182.21,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531634638,54.0,182.3,182.21,9.3539926]
["bitfinex-derivatives","SOLF0:USTF0",1755531635039,54.0,182.3,182.21,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531635946,54.0,182.3,182.24,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531636334,54.0,182.3,182.24,9.3529926]
["bitfinex-derivatives","SOLF0:USTF0",1755531636534,54.0,182.3,182.24,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755531636742,3.8685926,182.3,182.19,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531637138,20.3385926,182.3,182.16,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531637343,3.8685926,182.27,182.16,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531638746,3.8685926,182.27,182.16,9.3553926]
["bitfinex-derivatives","SOLF0:USTF0",1755531638947,3.8685926,182.27,182.16,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531639145,3.8685926,182.27,182.15,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531639640,3.8685926,182.24,182.12,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531640042,3.95939578,182.23,182.12,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531640243,3.95939578,182.22,182.12,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531643449,3.95939578,182.22,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531643649,3.8685926,182.2,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531643846,3.95939578,182.19,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531644253,3.95939578,182.19,182.08,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755531644454,3.95939578,182.19,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531645658,3.95939578,182.19,182.03,368.68]
["bitfinex-derivatives","SOLF0:USTF0",1755531645950,3.95939578,182.19,182.05,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531646146,3.8685926,182.17,182.05,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531646346,3.95939578,182.16,182.05,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531646561,3.8685926,182.17,182.05,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531647266,3.8685926,182.2,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531647461,3.96513135,182.19,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531647660,3.96513135,182.18,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531647859,144.7685926,182.23,182.11,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531648055,8.38735849,182.22,182.11,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531648254,3.8685926,182.2,182.07,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531648463,3.96446131,182.19,182.07,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531648859,3.8685926,182.17,182.07,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531649758,3.8685926,182.17,182.04,9.3589926]
["bitfinex-derivatives","SOLF0:USTF0",1755531649956,3.96551039,182.16,182.04,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531650157,3.96551039,182.15,182.04,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531650363,3.8685926,182.17,182.04,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531650667,3.96548896,182.16,182.04,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531650868,3.96548896,182.15,182.04,9.3589926]
["bitfinex-derivatives","SOLF0:USTF0",1755531651064,3.8685926,182.16,182.04,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531651262,3.96548896,182.15,182.04,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531651567,3.8685926,182.16,182.04,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531651770,3.96502525,182.15,182.04,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531651965,3.8685926,182.16,182.03,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531652162,3.96521586,182.15,182.03,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531652466,3.8685926,182.13,182.01,84.04920058]
["bitfinex-derivatives","SOLF0:USTF0",1755531652664,3.96486003,182.12,182.01,84.04920058]
["bitfinex-derivatives","SOLF0:USTF0",1755531653270,3.96486003,182.12,182.01,89.54040058]
["bitfinex-derivatives","SOLF0:USTF0",1755531653570,3.96486003,182.12,182.02,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531653771,3.8685926,182.16,182.04,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755531654071,3.8685926,182.12,182.0,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531655468,3.8685926,182.12,182.0,9.3602926]
["bitfinex-derivatives","SOLF0:USTF0",1755531656369,16.47,182.17,181.94,144.6685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531656570,3.9618172,182.16,182.09,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531656769,372.6685926,182.21,182.09,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531656969,8.37853327,182.2,182.09,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531657264,3.96040575,182.19,182.09,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531657474,3.96040575,182.18,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531657670,3.96040575,182.17,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531659275,3.96052759,182.17,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531659477,3.96049362,182.16,181.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755531659672,7.82908622,182.15,182.03,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531659873,3.8685926,182.15,182.03,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531660071,3.96107323,182.14,182.03,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531660266,3.8685926,182.15,182.03,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531660477,3.96111374,182.14,182.03,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531660668,20.3385926,182.18,182.06,9.3582926]
["bitfinex-derivatives","SOLF0:USTF0",1755531660875,3.96090985,182.17,182.06,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531661064,3.96090985,182.16,182.06,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531661266,20.3385926,182.18,182.06,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531661474,3.8685926,182.15,181.94,13.06215787]
["bitfinex-derivatives","SOLF0:USTF0",1755531661780,74.43025237,182.17,181.94,13.06215787]
["bitfinex-derivatives","SOLF0:USTF0",1755531661781,3.8685926,182.12,182.0,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531661967,16.47,182.14,182.03,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531662270,54.0,182.17,182.03,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531662467,3.95963744,182.16,182.06,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531662677,54.0,182.17,182.06,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531663072,7.82782998,182.16,182.03,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531663278,3.95923738,182.15,182.03,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531663582,3.8685926,182.16,182.06,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531664279,3.8685926,182.16,182.05,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531664476,20.3385926,182.16,182.02,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531664774,3.8685926,182.13,182.02,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531665579,3.8685926,182.13,182.03,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755531665782,20.3385926,182.16,182.02,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531665971,3.957592,182.15,182.05,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531666177,20.3385926,182.16,182.05,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531666373,3.95743546,182.15,182.05,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531666675,426.6685926,182.21,182.08,9.3577926]
["bitfinex-derivatives","SOLF0:USTF0",1755531666877,3.95647225,182.2,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531667078,3.95647225,182.19,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531667287,372.6685926,182.21,182.09,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755531667484,3.95652125,182.2,182.09,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755531667686,368.8,182.21,182.11,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531672087,368.8,182.21,182.11,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531672792,54.0,182.2,182.11,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531675685,141.46,182.24,182.12,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755531675892,3.95821788,182.23,182.12,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755531676097,3.95821788,182.22,182.12,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755531676293,141.46,182.24,182.12,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755531676593,3.95923413,182.23,182.12,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755531676785,3.95923413,182.22,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531676989,141.46,182.24,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531677196,3.95921127,182.23,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531677398,3.95921127,182.22,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531677699,141.46,182.24,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531677898,141.46,182.24,182.14,9.3559926]
["bitfinex-derivatives","SOLF0:USTF0",1755531678494,141.46,182.24,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531678693,141.46,182.24,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531679301,141.46,182.24,182.14,9.3559926]
["bitfinex-derivatives","SOLF0:USTF0",1755531679909,141.46,182.24,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755531680206,141.46,182.24,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531680401,3.96391741,182.23,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531680697,141.46,182.24,182.05,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1755531680890,3.8685926,182.22,182.1,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531681093,3.96389721,182.21,182.1,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531682306,3.96389721,182.21,182.09,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755531682601,3.96389721,182.21,182.09,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531682998,3.96389721,182.21,182.06,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531682999,3.8685926,182.19,182.06,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531683299,3.96389721,182.18,182.06,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531683497,3.8685926,182.16,182.04,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531683704,3.96389721,182.15,182.04,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531683895,3.96389721,182.15,182.06,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755531684094,3.96389721,182.15,182.04,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531684502,3.96389721,182.15,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755531684704,140.92,182.17,182.07,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531685204,3.97339591,182.16,182.07,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531685401,140.92,182.17,182.07,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531685703,3.97352224,182.16,182.07,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531685899,3.97352224,182.15,182.07,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531686212,3.97352224,182.14,182.07,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531686506,140.92,182.17,182.07,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531686702,3.9743784,182.16,182.07,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531686899,3.9743784,182.15,182.07,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531687122,140.92,182.17,182.07,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531687303,7.84302275,182.16,182.05,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531687603,3.97443015,182.15,182.05,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531688105,3.97443015,182.15,182.05,9.3585926]
["bitfinex-derivatives","SOLF0:USTF0",1755531688607,3.97443015,182.15,182.07,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755531688809,16.47,182.2,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531689008,57.97471662,182.19,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531689308,3.97471662,182.18,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531689606,54.0,182.19,182.08,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531689803,3.97390397,182.18,182.11,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531690107,140.68,182.2,182.11,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531690309,3.97385598,182.19,182.11,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531690501,3.97385598,182.18,182.11,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531690812,140.68,182.2,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755531691104,3.97367044,182.19,182.11,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531691299,140.68,182.2,182.11,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531691500,140.68,182.2,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531691703,54.0,182.23,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531691908,3.97306729,182.22,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531692113,3.97306729,182.21,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531692301,160.8785926,182.25,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531692506,8.36866407,182.24,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755531692707,3.97232145,182.23,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755531692907,160.8785926,182.25,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755531693108,3.97213359,182.24,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755531693308,3.97213359,182.23,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755531693611,160.8785926,182.25,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755531693810,3.97121184,182.24,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755531694106,3.97121184,182.23,182.16,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755531694413,160.8785926,182.25,182.16,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755531694610,3.96990989,182.24,182.16,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755531694807,144.4085926,182.25,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755531695007,3.96990989,182.24,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755531695210,144.4085926,182.25,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531695412,3.96915175,182.24,182.14,9.3557926]
["bitfinex-derivatives","SOLF0:USTF0",1755531695614,144.4085926,182.25,182.14,9.3557926]
["bitfinex-derivatives","SOLF0:USTF0",1755531695819,3.96915175,182.24,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531696008,144.4085926,182.25,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755531696209,3.96915175,182.24,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531696512,144.4085926,182.25,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531696714,3.96849856,182.24,182.14,9.3559926]
["bitfinex-derivatives","SOLF0:USTF0",1755531696916,144.4085926,182.25,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531697211,3.96849853,182.24,182.14,9.3557926]
["bitfinex-derivatives","SOLF0:USTF0",1755531697419,140.54,182.25,182.14,9.3557926]
["bitfinex-derivatives","SOLF0:USTF0",1755531697610,3.96800933,182.24,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531697811,140.54,182.25,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531698013,3.96800933,182.24,182.17,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531698219,140.54,182.25,182.17,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531698515,3.96829054,182.24,182.17,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531698716,140.54,182.25,182.17,9.3548926]
["bitfinex-derivatives","SOLF0:USTF0",1755531698914,3.96829054,182.24,182.17,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531699218,140.54,182.25,182.17,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531701115,140.54,182.25,182.08,9.19356527]
["bitfinex-derivatives","SOLF0:USTF0",1755531701316,3.96971057,182.24,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531701517,140.54,182.25,182.14,9.3559926]
["bitfinex-derivatives","SOLF0:USTF0",1755531701817,3.96971057,182.24,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531702019,140.54,182.25,182.14,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531702916,140.54,182.25,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531703218,140.54,182.25,182.17,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531703422,54.0,182.26,182.19,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755531703722,54.0,182.29,182.17,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531703923,3.96797074,182.28,182.2,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531704111,54.0,182.29,182.2,9.3540926]
["bitfinex-derivatives","SOLF0:USTF0",1755531704316,54.0,182.29,182.2,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531705615,139.9,182.3,182.2,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531706015,139.9,182.3,182.22,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755531706523,139.9,182.3,182.22,9.3535926]
["bitfinex-derivatives","SOLF0:USTF0",1755531706713,70.47,182.35,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755531706915,3.96374481,182.34,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755531707124,3.96374481,182.33,182.25,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531707323,139.68,182.34,182.25,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531707523,3.96198555,182.33,182.25,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531707723,139.68,182.34,182.25,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531707922,3.96198555,182.33,182.25,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531708111,139.68,182.34,182.25,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531708318,3.96096435,182.33,182.25,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531708517,139.68,182.34,182.25,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531709124,54.0,182.35,182.25,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531709418,54.0,182.35,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755531710124,54.0,182.35,182.26,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755531710420,54.0,182.35,182.25,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531711217,54.0,182.35,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531711417,54.0,182.4,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531711618,147.81881887,182.39,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531711818,3.9574833,182.38,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531712023,3.9574833,182.37,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531712222,139.48,182.39,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531712422,3.9552699,182.38,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531712620,3.9552699,182.37,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531712821,139.48,182.39,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531713021,3.95528763,182.38,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531713222,3.95528763,182.37,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531713422,139.48,182.39,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531713722,3.95344391,182.38,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531713920,3.95344391,182.37,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531714115,139.48,182.39,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531714320,3.95179243,182.38,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531714521,3.95179243,182.37,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531714722,139.48,182.39,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531714922,3.95179243,182.38,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531715122,3.95179243,182.37,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531715422,139.48,182.39,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531715724,3.95034553,182.38,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531715924,3.95034553,182.37,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531716124,155.95,182.39,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531716326,3.94908143,182.38,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531716626,3.94908143,182.37,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531716823,155.95,182.39,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531717022,3.94908143,182.38,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531717326,54.0,182.38,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531717524,54.0,182.38,182.28,9.3517926]
["bitfinex-derivatives","SOLF0:USTF0",1755531717924,54.0,182.38,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531719824,54.0,182.38,182.28,9.3517926]
["bitfinex-derivatives","SOLF0:USTF0",1755531722030,54.0,182.38,182.31,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531723134,54.0,182.38,182.21,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1755531723325,54.0,182.38,182.27,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531723525,54.0,182.37,182.27,9.3520926]
["bitfinex-derivatives","SOLF0:USTF0",1755531723929,54.0,182.37,182.29,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755531724132,54.0,182.37,182.3,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531726730,54.0,182.42,182.33,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531726929,192.68,182.42,182.33,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531727134,138.66,182.43,182.36,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531728938,138.66,182.43,182.39,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531730540,138.56,182.47,182.39,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531735132,138.56,182.47,182.36,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755531735339,138.56,182.47,182.37,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531739552,20.3385926,182.44,182.31,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531739742,20.3385926,182.41,182.28,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531739949,158.60884611,182.4,182.27,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531740145,3.8685926,182.38,182.27,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531740350,154.67,182.4,182.19,82.34559575]
["bitfinex-derivatives","SOLF0:USTF0",1755531740351,16.47,182.42,182.3,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531740547,142.33979096,182.41,182.3,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531740852,138.4,182.41,182.31,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755531741055,138.4,182.41,182.33,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531741652,3.94028414,182.4,182.33,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531741856,138.4,182.41,182.33,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531742052,3.9412367,182.4,182.33,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531742250,138.4,182.41,182.33,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531742448,3.94259639,182.4,182.33,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531742647,138.4,182.41,182.33,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531742850,3.94230815,182.4,182.33,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531743146,138.4,182.41,182.32,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531743346,3.94281682,182.4,182.32,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531743546,138.4,182.41,182.32,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531743749,3.94282469,182.4,182.32,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531743950,54.0,182.43,182.32,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531744249,54.0,182.43,182.35,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531744250,3.9424072,182.42,182.35,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531744452,138.26,182.43,182.35,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531744854,138.24,182.46,182.35,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531745054,3.94455306,182.45,182.35,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531745250,3.94455306,182.44,182.35,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531745451,3.94455306,182.43,182.35,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531745658,138.24,182.46,182.37,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755531745960,3.94600705,182.45,182.35,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531746159,3.94600705,182.44,182.37,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755531746457,3.94600705,182.43,182.37,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755531746658,138.24,182.46,182.37,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755531746858,3.94778866,182.45,182.37,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755531747160,3.94778866,182.44,182.37,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755531747346,3.94778866,182.43,182.37,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755531747547,138.24,182.46,182.38,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755531747749,3.95014642,182.45,182.38,9.3487926]
["bitfinex-derivatives","SOLF0:USTF0",1755531747956,3.95014642,182.44,182.38,9.3487926]
["bitfinex-derivatives","SOLF0:USTF0",1755531748257,138.24,182.46,182.38,9.3487926]
["bitfinex-derivatives","SOLF0:USTF0",1755531748453,3.95117038,182.45,182.38,9.3487926]
["bitfinex-derivatives","SOLF0:USTF0",1755531748649,3.95117038,182.44,182.38,9.3487926]
["bitfinex-derivatives","SOLF0:USTF0",1755531748862,138.24,182.46,182.38,9.3487926]
["bitfinex-derivatives","SOLF0:USTF0",1755531749056,3.95059989,182.45,182.38,9.3487926]
["bitfinex-derivatives","SOLF0:USTF0",1755531749257,3.95059989,182.44,182.38,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531749565,138.24,182.46,182.38,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531749763,3.95145739,182.45,182.38,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531749960,54.0,182.47,182.41,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531750160,138.08,182.5,182.41,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531750351,3.95237561,182.49,182.41,9.3478926]
["bitfinex-derivatives","SOLF0:USTF0",1755531750552,3.95237561,182.48,182.41,9.3478926]
["bitfinex-derivatives","SOLF0:USTF0",1755531750857,3.95237561,182.47,182.41,9.3478926]
["bitfinex-derivatives","SOLF0:USTF0",1755531751163,138.08,182.5,182.41,9.3478926]
["bitfinex-derivatives","SOLF0:USTF0",1755531751363,3.95310057,182.49,182.41,9.3478926]
["bitfinex-derivatives","SOLF0:USTF0",1755531751661,3.95310057,182.48,182.41,9.3478926]
["bitfinex-derivatives","SOLF0:USTF0",1755531751860,3.95310057,182.47,182.41,9.3478926]
["bitfinex-derivatives","SOLF0:USTF0",1755531752061,138.08,182.5,182.41,9.3478926]
["bitfinex-derivatives","SOLF0:USTF0",1755531752256,3.95330557,182.49,182.41,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531752559,138.08,182.5,182.41,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531752560,3.95330557,182.48,182.41,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531752760,138.08,182.5,182.41,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531752959,3.9542901,182.49,182.41,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531753158,3.9542901,182.48,182.41,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531753359,138.08,182.5,182.41,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531753559,3.95478106,182.49,182.41,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531753762,3.95478106,182.48,182.41,9.3478926]
["bitfinex-derivatives","SOLF0:USTF0",1755531754056,16.47,182.53,182.31,379.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755531754057,6.12568197,182.55,182.45,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531754261,8.3284628,182.54,182.45,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531754451,8.3284628,182.53,182.45,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531754655,3.95570538,182.52,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531754854,138.06,182.55,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531755055,3.95532363,182.54,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531755256,3.95532363,182.53,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531755456,138.06,182.55,182.48,9.3457926]
["bitfinex-derivatives","SOLF0:USTF0",1755531755655,3.95363516,182.54,182.48,9.3457926]
["bitfinex-derivatives","SOLF0:USTF0",1755531755963,3.95363516,182.53,182.48,9.3457926]
["bitfinex-derivatives","SOLF0:USTF0",1755531756157,138.06,182.55,182.47,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755531756355,3.95233911,182.54,182.38,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531756556,3.95233911,182.53,182.45,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531756862,3.95233911,182.52,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531757062,138.06,182.55,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531757263,3.9525831,182.54,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531757563,3.9525831,182.53,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531757862,138.06,182.55,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531758062,3.95159079,182.54,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531758263,3.95159079,182.53,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531758469,138.06,182.55,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531758669,3.95084349,182.54,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531758964,3.95084349,182.53,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531759159,138.06,182.55,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531759366,3.95031678,182.54,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531759568,3.95031678,182.53,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531759863,138.06,182.55,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531760066,3.94877762,182.54,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531760260,3.94877762,182.53,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531760456,138.06,182.55,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531760655,3.94846172,182.54,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531760860,16.47,182.59,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531761060,8.3135394,182.58,182.48,9.3457926]
["bitfinex-derivatives","SOLF0:USTF0",1755531761254,8.3135394,182.57,182.48,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531761463,3.94821872,182.56,182.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755531761665,3.94821872,182.55,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531761967,16.47,182.59,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531762167,8.3120501,182.58,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531762368,3.94749093,182.57,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531762568,3.94749093,182.56,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531762769,16.47,182.59,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531762970,8.3111688,182.58,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531763165,3.94701301,182.57,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531763364,3.94701301,182.56,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531763571,16.47,182.59,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531763763,3.94664338,182.58,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531763964,141.8685926,182.6,182.49,9.3454926]
["bitfinex-derivatives","SOLF0:USTF0",1755531763965,3.94664338,182.57,182.49,9.3454926]
["bitfinex-derivatives","SOLF0:USTF0",1755531764269,3.94664338,182.56,182.49,9.3454926]
["bitfinex-derivatives","SOLF0:USTF0",1755531764569,154.45,182.6,182.49,9.3454926]
["bitfinex-derivatives","SOLF0:USTF0",1755531764866,8.30970596,182.59,182.49,9.3454926]
["bitfinex-derivatives","SOLF0:USTF0",1755531765066,3.94631324,182.58,182.48,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755531765266,3.94631324,182.57,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531765467,3.94631324,182.56,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531765768,154.45,182.6,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531766070,3.94529674,182.59,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531766369,3.94529674,182.58,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531766566,3.94529674,182.57,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531766767,154.45,182.6,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531766967,3.94522849,182.59,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531767170,3.94522849,182.58,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531767369,3.94522849,182.57,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531767571,154.45,182.6,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531767771,3.9450329,182.59,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531768070,3.9450329,182.58,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531768259,3.9450329,182.57,182.49,9.3454926]
["bitfinex-derivatives","SOLF0:USTF0",1755531768459,137.98,182.6,182.52,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531768660,6.12568197,182.67,182.58,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531768865,8.30503962,182.66,182.58,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531769065,8.30503962,182.65,182.55,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531769266,3.94405101,182.64,182.55,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531769560,3.94405101,182.63,182.55,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531769763,3.94405101,182.62,182.55,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531769963,16.47,182.67,182.55,9.3436926]
["bitfinex-derivatives","SOLF0:USTF0",1755531770163,16.47,182.65,182.55,9.3436926]
["bitfinex-derivatives","SOLF0:USTF0",1755531770467,3.94271108,182.64,182.55,9.3436926]
["bitfinex-derivatives","SOLF0:USTF0",1755531770664,0.95321573,182.7,182.58,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531770867,8.29811206,182.69,182.61,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531771064,3.94059315,182.68,182.61,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531771270,137.96,182.7,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531771567,137.96,182.74,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531771768,8.28922486,182.73,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531771969,3.93628736,182.72,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531772175,137.96,182.74,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531772176,3.93628736,182.71,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531772379,137.96,182.74,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531772570,3.93236008,182.73,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531772873,3.93230753,182.72,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531773069,137.96,182.74,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531773275,3.92878402,182.73,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531773473,3.92878402,182.72,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531773674,137.96,182.74,182.67,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531773970,3.92863545,182.73,182.67,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531774173,137.96,182.74,182.67,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531774370,3.92493178,182.73,182.67,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531774572,137.96,182.74,182.67,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531774874,3.92493258,182.73,182.67,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531775072,3.92498263,182.72,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531775370,137.96,182.74,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531775575,3.92240242,182.73,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531775779,3.92240242,182.72,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531775974,137.96,182.74,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531776175,3.92240145,182.73,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531776375,137.96,182.74,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531776575,3.91995093,182.73,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531776776,137.96,182.74,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531776974,3.91995093,182.73,182.64,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531777179,3.91797468,182.72,182.51,84.12260926]
["bitfinex-derivatives","SOLF0:USTF0",1755531777478,3.91797468,182.71,182.59,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531777671,3.8685926,182.73,182.62,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531777875,3.91835566,182.72,182.62,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531778077,3.91835566,182.71,182.62,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531778382,7.78568826,182.7,182.58,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531778575,3.91733246,182.69,182.58,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531778776,142.2777075,182.68,182.58,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531778976,138.36,182.68,182.58,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531779575,138.36,182.68,182.58,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755531779783,138.36,182.68,182.51,84.12260926]
["bitfinex-derivatives","SOLF0:USTF0",1755531780079,138.36,182.68,182.57,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531780477,138.36,182.68,182.58,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755531780683,138.36,182.68,182.57,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531780981,3.91690964,182.67,182.57,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531781180,138.36,182.68,182.57,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531781373,3.91667966,182.67,182.57,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531781573,138.36,182.68,182.57,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531781983,138.42,182.69,182.6,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531782779,142.2885926,182.69,182.57,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531783176,20.3385926,182.73,182.6,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531783377,142.5356898,182.72,182.6,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531783581,3.9156898,182.71,182.6,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531783780,138.62,182.72,182.51,84.12260926]
["bitfinex-derivatives","SOLF0:USTF0",1755531784089,20.3385926,182.7,182.58,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531784292,3.91496347,182.71,182.51,84.12260926]
["bitfinex-derivatives","SOLF0:USTF0",1755531784293,3.8685926,182.67,182.55,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531784485,138.62,182.66,182.55,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531785085,138.62,182.66,182.52,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531785086,54.0,182.65,182.52,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531785285,54.0,182.65,182.52,9.3444926]
["bitfinex-derivatives","SOLF0:USTF0",1755531785482,3.8685926,182.61,182.49,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531785795,3.8685926,182.58,182.45,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531785985,3.8685926,182.58,182.34,384.324]
["bitfinex-derivatives","SOLF0:USTF0",1755531785986,3.8685926,182.55,182.43,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531786191,142.5085926,182.55,182.43,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531786390,158.9785926,182.55,182.43,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531786587,3.8685926,182.52,182.4,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531786890,155.11,182.55,182.4,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531787091,3.8685926,182.52,182.4,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531787383,20.3385926,182.52,182.37,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531787586,3.8685926,182.49,182.37,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531787791,138.82,182.48,182.37,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531788089,138.82,182.48,182.37,9.3490926]
["bitfinex-derivatives","SOLF0:USTF0",1755531788492,3.8685926,182.49,182.37,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531788689,138.74,182.5,182.41,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755531788883,3.8685926,182.55,182.4,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531789091,142.68559117,182.54,182.43,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531789387,3.92559117,182.53,182.43,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531789595,20.3385926,182.58,182.46,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531789893,142.76022863,182.57,182.46,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531790092,138.84,182.57,182.46,3.8685926]
["bitfinex-derivatives","SOLF0:USTF0",1755531790287,3.9211749,182.56,182.45,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531790489,138.84,182.57,182.45,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531790986,138.84,182.57,182.39,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531790987,138.84,182.57,182.46,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755531791290,8.2349869,182.56,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531791490,3.92121023,182.55,182.43,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755531791689,3.92121023,182.54,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531791889,3.92230277,182.53,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531792192,138.84,182.57,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531792486,8.23866575,182.56,182.41,11.54656572]
["bitfinex-derivatives","SOLF0:USTF0",1755531792692,3.92338049,182.55,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531792990,3.92338049,182.54,182.42,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755531793185,3.92338049,182.53,182.38,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531793391,3.92338049,182.52,182.38,11.54756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531793586,9.99094621,182.51,182.34,373.94756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531793783,3.92338049,182.5,182.34,373.94756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531793988,142.80338049,182.49,182.36,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755531794183,138.88,182.49,182.34,373.94756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531794388,3.92424053,182.48,182.34,373.94756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531794597,138.88,182.49,182.24,368.08]
["bitfinex-derivatives","SOLF0:USTF0",1755531794598,3.92331501,182.47,182.24,368.08]
["bitfinex-derivatives","SOLF0:USTF0",1755531794895,3.92301665,182.46,182.3,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531795094,3.92301665,182.45,182.3,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531795296,3.92301665,182.44,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531795487,3.92172064,182.43,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531795689,16.47,182.48,182.31,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755531795886,6.06756572,182.46,182.32,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531796092,3.92171752,182.45,182.32,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531796392,138.88,182.49,182.35,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531796695,3.92068767,182.48,182.35,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531796895,138.88,182.49,182.37,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755531797095,3.92087734,182.48,182.37,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755531797296,138.88,182.49,182.36,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755531797494,3.92146276,182.48,182.36,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755531797696,16.47,182.52,182.35,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531797891,6.06756572,182.53,182.35,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531797892,142.70166701,182.51,182.35,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531798095,3.92166701,182.5,182.35,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531798293,3.92166701,182.5,182.38,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531798494,3.92166701,182.5,182.4,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755531798689,3.92166701,182.5,182.38,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531798895,54.0,182.57,182.42,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531799192,146.97588551,182.56,182.42,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531799397,3.92223229,182.55,182.3,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1755531799593,3.92223229,182.54,182.42,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755531799896,3.92223229,182.53,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531800091,138.7,182.56,182.43,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755531800297,3.92358673,182.55,182.43,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755531800494,3.92358673,182.54,182.43,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755531800798,3.92358673,182.53,182.43,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755531800989,138.7,182.56,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531801186,3.92332406,182.55,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531801388,138.7,182.56,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531801590,3.92279373,182.55,182.44,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755531801790,138.7,182.56,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531803891,138.7,182.56,182.43,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755531804596,138.7,182.56,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531805396,138.7,182.56,182.44,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755531805695,138.7,182.56,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531805893,57.92273347,182.55,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531806092,54.0,182.55,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531806295,54.0,182.55,182.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755531806497,57.92236676,182.54,182.37,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531806697,3.92236676,182.53,182.37,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531806898,3.92236676,182.52,182.4,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755531807096,16.47,182.55,182.37,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531807292,3.92273049,182.54,182.37,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531807498,3.92273049,182.53,182.39,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755531807699,3.92273049,182.52,182.39,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755531807991,16.47,182.55,182.39,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755531808194,3.9228067,182.54,182.39,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755531808401,3.9228067,182.53,182.39,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755531808591,138.7,182.56,182.37,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531808791,3.92210625,182.55,182.37,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531809000,138.7,182.56,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531809699,138.7,182.56,182.44,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755531810599,138.7,182.56,182.45,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755531812296,138.7,182.56,182.45,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531812500,373.94756572,182.62,182.45,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531812699,142.77970141,182.61,182.49,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531812898,138.86,182.61,182.49,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531813401,138.86,182.61,182.5,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755531814805,138.86,182.61,182.49,11.54446572]
["bitfinex-derivatives","SOLF0:USTF0",1755531815405,138.86,182.61,182.5,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755531816104,138.86,182.61,182.49,11.54446572]
["bitfinex-derivatives","SOLF0:USTF0",1755531816803,138.86,182.61,182.5,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755531817704,138.86,182.61,182.49,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755531817904,138.86,182.61,182.48,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531818501,138.86,182.61,182.48,11.54456572]
["bitfinex-derivatives","SOLF0:USTF0",1755531819409,3.92597873,182.6,182.48,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531819609,138.86,182.61,182.48,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531819806,3.92704376,182.6,182.48,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531820007,138.86,182.61,182.48,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531820209,3.92704376,182.6,182.48,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531820508,3.92935051,182.59,182.48,11.54476572]
["bitfinex-derivatives","SOLF0:USTF0",1755531820699,138.86,182.61,182.48,11.54476572]
["bitfinex-derivatives","SOLF0:USTF0",1755531820903,3.92935051,182.6,182.48,11.54476572]
["bitfinex-derivatives","SOLF0:USTF0",1755531821104,138.86,182.61,182.48,11.54476572]
["bitfinex-derivatives","SOLF0:USTF0",1755531821304,3.93117035,182.6,182.48,11.54476572]
["bitfinex-derivatives","SOLF0:USTF0",1755531821502,3.93117035,182.59,182.48,11.54476572]
["bitfinex-derivatives","SOLF0:USTF0",1755531821702,138.86,182.61,182.48,11.54476572]
["bitfinex-derivatives","SOLF0:USTF0",1755531821902,138.86,182.61,182.4,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531821903,22.53756572,182.59,182.4,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531822212,6.06756572,182.56,182.4,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531822409,142.39150905,182.55,182.4,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531822608,3.93150905,182.54,182.4,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531822909,6.06756572,182.53,182.37,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531823103,8.25982447,182.52,182.37,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531823310,3.93150905,182.51,182.37,11.54786572]
["bitfinex-derivatives","SOLF0:USTF0",1755531823511,142.45150905,182.5,182.37,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755531823707,3.93150905,182.49,182.35,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531824004,3.93150905,182.49,182.36,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755531825506,3.93150905,182.49,182.35,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531826211,3.93150905,182.49,182.36,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755531826407,3.93150905,182.49,182.35,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531826607,3.93150905,182.49,182.35,11.54846572]
["bitfinex-derivatives","SOLF0:USTF0",1755531827403,3.93150905,182.48,182.35,11.54846572]
["bitfinex-derivatives","SOLF0:USTF0",1755531827608,3.93150905,182.47,182.35,11.54846572]
["bitfinex-derivatives","SOLF0:USTF0",1755531827818,57.93150905,182.46,182.29,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755531828122,57.93150905,182.45,182.3,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531828410,3.93150905,182.44,182.3,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531828802,3.93150905,182.44,182.33,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755531829013,3.93150905,182.44,182.3,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531829213,3.93150905,182.44,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755531829713,3.93150905,182.44,182.3,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531829914,3.93150905,182.44,182.33,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755531831113,3.93150905,182.43,182.34,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755531831313,54.0,182.45,182.3,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531831514,3.94746882,182.44,182.3,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531831813,54.0,182.45,182.31,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755531831814,3.94746882,182.43,182.31,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755531832004,3.94746882,182.43,182.3,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531832005,3.94746882,182.42,182.3,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531832204,54.0,182.45,182.32,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755531832408,57.94770794,182.44,182.32,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755531832604,3.94770794,182.43,182.32,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755531832809,3.94770794,182.42,182.32,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755531833017,54.0,182.44,182.32,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755531833216,3.94691463,182.43,182.31,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755531833409,54.0,182.44,182.3,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531833614,3.94645068,182.43,182.3,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531833814,3.94645068,182.42,182.3,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531834017,16.47,182.44,182.26,368.1]
["bitfinex-derivatives","SOLF0:USTF0",1755531834018,3.94645068,182.41,182.27,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531834220,3.94645068,182.4,182.28,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755531834416,3.94645068,182.39,182.27,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531834610,138.28,182.41,182.27,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531834807,3.94525505,182.4,182.26,368.1]
["bitfinex-derivatives","SOLF0:USTF0",1755531835014,3.94525505,182.39,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531835215,3.9449005,182.38,182.24,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531835416,138.28,182.41,182.24,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531835617,3.94298937,182.4,182.24,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531835912,20.41298937,182.39,182.24,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531836117,20.41298937,182.38,182.24,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531836418,3.94298937,182.37,182.24,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531836718,20.41298937,182.37,182.2,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531836918,16.47,182.35,182.2,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531837220,16.47,182.35,182.22,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755531837416,16.47,182.35,182.2,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531837717,70.47,182.34,182.2,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531838509,70.47,182.34,182.19,88.41316147]
["bitfinex-derivatives","SOLF0:USTF0",1755531838708,70.47,182.34,182.19,82.34559575]
["bitfinex-derivatives","SOLF0:USTF0",1755531838911,70.47,182.34,182.19,88.41316147]
["bitfinex-derivatives","SOLF0:USTF0",1755531840231,20.40091416,182.33,182.19,88.41316147]
["bitfinex-derivatives","SOLF0:USTF0",1755531840419,16.47,182.33,182.19,88.41316147]
["bitfinex-derivatives","SOLF0:USTF0",1755531840619,6.06756572,182.36,182.19,88.41316147]
["bitfinex-derivatives","SOLF0:USTF0",1755531840620,16.47,182.35,182.19,88.41316147]
["bitfinex-derivatives","SOLF0:USTF0",1755531840921,3.93058861,182.34,182.19,93.89896147]
["bitfinex-derivatives","SOLF0:USTF0",1755531841115,16.47,182.35,182.19,82.34559575]
["bitfinex-derivatives","SOLF0:USTF0",1755531841116,6.06756572,182.32,182.19,82.34559575]
["bitfinex-derivatives","SOLF0:USTF0",1755531843418,22.53756572,182.32,182.15,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531843622,70.47,182.31,182.15,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531843822,70.47,182.31,182.15,11.55456572]
["bitfinex-derivatives","SOLF0:USTF0",1755531844023,54.0,182.3,182.15,11.55456572]
["bitfinex-derivatives","SOLF0:USTF0",1755531846527,54.0,182.3,182.15,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531846719,54.0,182.3,182.19,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531847024,54.0,182.34,182.22,11.55246572]
["bitfinex-derivatives","SOLF0:USTF0",1755531847522,54.0,182.34,182.22,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531847725,54.0,182.34,182.19,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531848127,54.0,182.34,182.2,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755531848822,54.0,182.34,182.19,11.55336572]
["bitfinex-derivatives","SOLF0:USTF0",1755531849223,54.0,182.34,182.19,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531849419,54.0,182.33,182.19,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531849625,76.53756572,182.33,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531849825,70.47,182.32,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531850024,70.47,182.32,182.16,11.55426572]
["bitfinex-derivatives","SOLF0:USTF0",1755531850328,70.47,182.32,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531850533,70.47,182.32,182.17,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755531850831,70.47,182.32,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531851330,70.47,182.32,182.16,11.55436572]
["bitfinex-derivatives","SOLF0:USTF0",1755531851724,54.0,182.31,182.16,11.55436572]
["bitfinex-derivatives","SOLF0:USTF0",1755531852029,16.47,182.3,182.16,11.55436572]
["bitfinex-derivatives","SOLF0:USTF0",1755531852328,16.47,182.3,182.15,11.55456572]
["bitfinex-derivatives","SOLF0:USTF0",1755531853222,16.47,182.3,182.15,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531853423,16.47,182.3,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531853424,16.47,182.28,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531853628,16.47,182.26,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531853828,16.47,182.26,182.12,11.55546572]
["bitfinex-derivatives","SOLF0:USTF0",1755531854128,16.47,182.26,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531854529,16.47,182.24,182.1,83.49122851]
["bitfinex-derivatives","SOLF0:USTF0",1755531855727,16.47,182.24,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531855932,54.0,182.25,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531856332,54.0,182.29,182.19,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531856733,54.0,182.29,182.22,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531856934,54.0,182.29,182.21,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531857739,70.47,182.29,182.15,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531857934,70.47,182.29,182.16,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755531858542,70.47,182.29,182.1,83.49122851]
["bitfinex-derivatives","SOLF0:USTF0",1755531858543,76.53756572,182.29,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531858730,76.53756572,182.29,182.1,83.49122851]
["bitfinex-derivatives","SOLF0:USTF0",1755531858932,76.53756572,182.29,182.15,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755531858933,16.47,182.27,182.15,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755531859435,16.47,182.27,182.13,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531860532,16.47,182.27,182.14,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755531860738,22.53756572,182.27,182.1,89.55879423]
["bitfinex-derivatives","SOLF0:USTF0",1755531861141,22.53756572,182.27,182.11,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755531861433,22.53756572,182.27,182.1,89.55879423]
["bitfinex-derivatives","SOLF0:USTF0",1755531861628,22.53756572,182.27,182.1,95.04719423]
["bitfinex-derivatives","SOLF0:USTF0",1755531861939,22.53756572,182.27,182.1,89.55879423]
["bitfinex-derivatives","SOLF0:USTF0",1755531862232,54.0,182.29,182.13,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531862431,192.36,182.29,182.13,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531862832,192.36,182.29,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755531863233,192.36,182.29,182.16,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755531863434,3.89703178,182.28,182.16,11.55436572]
["bitfinex-derivatives","SOLF0:USTF0",1755531863634,192.36,182.29,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531863834,3.89699925,182.28,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531864040,192.36,182.29,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531864237,3.89699925,182.28,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531864434,192.36,182.29,182.16,11.55426572]
["bitfinex-derivatives","SOLF0:USTF0",1755531864637,368.44,182.35,182.2,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531864840,3.89929051,182.34,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531865042,368.44,182.35,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531865242,3.89975117,182.34,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531865444,368.44,182.35,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531865740,3.90386302,182.34,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531866047,368.44,182.35,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531866345,3.90540774,182.34,182.23,11.55226572]
["bitfinex-derivatives","SOLF0:USTF0",1755531866541,3.90540774,182.33,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531866737,368.44,182.35,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531866940,3.9101882,182.34,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531867244,3.9101882,182.33,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531867435,3.91341104,182.32,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531867640,368.44,182.35,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531867942,3.91363892,182.34,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531868143,3.91363892,182.33,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531868339,3.91363892,182.32,182.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755531868646,146.5284627,182.31,182.19,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531868846,3.91542364,182.3,182.19,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531869047,3.91542364,182.29,182.19,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531869239,3.91542364,182.28,182.19,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531869448,138.3,182.31,182.19,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531869645,3.91885073,182.3,182.19,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531869841,138.3,182.31,182.19,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531869842,3.91885073,182.29,182.19,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531870051,54.0,182.3,182.17,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755531870343,3.91947536,182.29,182.18,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531870549,3.91947536,182.28,182.18,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531870850,54.0,182.3,182.18,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531871043,3.92059499,182.29,182.18,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531871244,3.92059499,182.28,182.18,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531871444,3.92059499,182.27,182.18,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531871749,3.92059499,182.26,182.16,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755531871939,70.47,182.3,182.16,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755531872142,24.72243406,182.29,182.15,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531872342,24.72243406,182.28,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531872544,54.0,182.3,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531872545,24.72462243,182.27,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531872750,8.25462243,182.26,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531872952,3.92346942,182.25,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531873248,3.92346942,182.24,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531873445,16.47,182.27,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531873640,8.259102,182.26,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531873843,3.92669978,182.25,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531874043,3.92669978,182.24,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531874241,3.92669978,182.23,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531874554,22.59568197,182.29,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531874753,16.47,182.27,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531874946,8.26000302,182.26,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531875146,8.25920357,182.25,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531875347,8.25920357,182.24,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531875653,8.25978198,182.23,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531875954,3.92716213,182.22,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531876155,3.92716213,182.21,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531876451,3.92864419,182.2,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531876750,22.59568197,182.27,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531876959,16.47,182.25,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531877250,8.26319305,182.24,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531877452,16.47,182.25,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531877453,8.26319305,182.23,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531877647,3.92873766,182.22,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531877847,3.92873766,182.21,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531878042,16.47,182.26,182.12,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531878246,6.12568197,182.27,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531878247,24.7418237,182.25,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531878451,8.2718237,182.24,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531878652,16.47,182.25,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531878653,8.2718237,182.23,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531878855,3.93116806,182.22,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531879053,3.93116806,182.21,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531879253,3.93116806,182.2,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531879452,16.47,182.26,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531879650,24.74441045,182.25,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531879851,8.27441045,182.24,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531880053,8.27441045,182.23,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531880351,3.93432028,182.22,182.12,11.55556572]
["bitfinex-derivatives","SOLF0:USTF0",1755531880554,6.12568197,182.28,182.15,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531880756,8.27831255,182.27,182.15,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531881054,8.27831255,182.27,182.06,9.19356527]
["bitfinex-derivatives","SOLF0:USTF0",1755531881055,8.27831255,182.26,182.14,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755531881248,8.27831255,182.25,182.14,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755531881551,8.27831255,182.25,182.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755531881552,8.28036337,182.24,182.11,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755531881752,8.28036337,182.23,182.09,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531881952,3.93568908,182.22,182.09,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531882151,3.93568908,182.21,182.11,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755531882352,3.93568908,182.2,182.09,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531882651,16.47,182.25,182.09,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531882853,8.28231806,182.24,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531883052,8.28231806,182.23,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531883253,3.93770273,182.22,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531883455,3.93770273,182.21,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531883650,3.93770273,182.2,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531883850,16.47,182.25,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531884052,8.28345193,182.24,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531884252,8.28345193,182.23,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531884454,3.93833424,182.22,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755531884752,16.47,182.26,182.06,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531884753,3.93833424,182.21,182.06,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531884956,3.93833424,182.2,182.06,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531885157,3.93833424,182.19,182.08,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755531885357,3.93833424,182.18,182.06,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531885552,3.93833424,182.17,182.06,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531885756,16.47,182.21,182.06,11.55736572]
["bitfinex-derivatives","SOLF0:USTF0",1755531885954,24.74949155,182.2,182.06,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531886151,3.93655245,182.19,182.06,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531886459,3.93655245,182.18,182.06,11.55716572]
["bitfinex-derivatives","SOLF0:USTF0",1755531886661,16.47,182.2,182.06,11.55716572]
["bitfinex-derivatives","SOLF0:USTF0",1755531886860,3.93540764,182.19,182.06,11.55716572]
["bitfinex-derivatives","SOLF0:USTF0",1755531887061,3.93540764,182.18,182.06,11.55716572]
["bitfinex-derivatives","SOLF0:USTF0",1755531887262,16.47,182.21,182.06,11.55716572]
["bitfinex-derivatives","SOLF0:USTF0",1755531887456,20.40523471,182.2,182.06,11.55716572]
["bitfinex-derivatives","SOLF0:USTF0",1755531887657,3.93523471,182.19,182.06,11.55716572]
["bitfinex-derivatives","SOLF0:USTF0",1755531887854,3.93523471,182.18,182.06,11.55716572]
["bitfinex-derivatives","SOLF0:USTF0",1755531888157,3.93523471,182.17,182.06,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531888347,16.47,182.2,182.06,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531888553,3.93322877,182.19,182.06,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531888753,3.93322877,182.19,182.03,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531888754,74.40322877,182.18,182.03,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531888954,74.40322877,182.17,182.0,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531889259,20.40322877,182.16,182.02,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755531889459,74.40322877,182.15,182.0,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531889657,20.40322877,182.14,182.01,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755531889852,57.93322877,182.13,182.0,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531890062,3.93322877,182.12,182.0,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531890257,54.0,182.13,182.0,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531890856,54.0,182.13,182.04,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531891061,138.32,182.19,182.04,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531891270,57.92827115,182.18,182.05,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755531891559,3.92827115,182.17,182.05,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755531891763,3.92827115,182.16,182.05,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755531891963,70.47,182.18,182.05,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755531892165,3.92437076,182.17,182.05,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755531892356,3.92437076,182.16,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755531892560,70.47,182.18,182.04,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531892862,3.92178923,182.17,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755531893159,70.47,182.18,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755531893361,3.92179104,182.17,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755531893563,70.47,182.18,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755531893761,3.92114643,182.17,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755531893960,70.47,182.18,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755531894258,54.0,182.18,182.04,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531894563,54.0,182.18,182.08,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755531894758,16.47,182.21,182.08,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755531895057,20.39005357,182.2,182.08,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755531895257,507.08,182.22,181.98,71.19356527]
["bitfinex-derivatives","SOLF0:USTF0",1755531895258,3.92005357,182.19,182.07,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531895467,368.76,182.22,182.07,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531895653,368.76,182.22,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755531895856,368.76,182.22,182.1,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531896853,368.76,182.22,182.14,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755531897264,368.76,182.22,182.1,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531897567,368.76,182.22,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755531898060,368.76,182.22,182.1,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531898366,368.76,182.22,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755531898555,192.32,182.26,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755531898556,16.47,182.25,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755531898754,3.92208778,182.24,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755531899062,54.0,182.23,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755531900164,54.0,182.23,182.13,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755531900561,54.0,182.23,182.1,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531901467,6.06756572,182.29,182.13,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531901667,6.06756572,182.29,182.0,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531901668,54.0,182.28,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531901866,54.0,182.28,182.2,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755531902064,54.0,182.28,182.09,231.39710671]
["bitfinex-derivatives","SOLF0:USTF0",1755531902261,54.0,182.28,182.15,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531903668,54.0,182.28,182.17,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755531904167,54.0,182.28,182.15,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531904371,54.0,182.28,182.16,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755531905072,54.0,182.27,182.15,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531905667,54.0,182.27,182.15,11.55446572]
["bitfinex-derivatives","SOLF0:USTF0",1755531905867,54.0,182.27,182.15,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531906065,3.92222937,182.26,182.11,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531906270,57.92206352,182.25,182.11,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755531906467,54.0,182.25,182.09,222.20354144]
["bitfinex-derivatives","SOLF0:USTF0",1755531906668,54.0,182.25,182.14,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531906860,54.0,182.25,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531907062,54.0,182.25,182.14,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531907466,54.0,182.25,182.14,11.55476572]
["bitfinex-derivatives","SOLF0:USTF0",1755531908170,54.0,182.25,182.14,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531908469,54.0,182.25,182.09,222.20354144]
["bitfinex-derivatives","SOLF0:USTF0",1755531908470,54.0,182.25,182.11,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531908661,513.26568197,182.32,182.14,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755531908662,54.0,182.24,182.14,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755531908970,54.0,182.24,182.14,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531909768,54.0,182.24,182.17,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531909967,54.0,182.31,182.17,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531910161,3.95203826,182.3,182.2,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755531910367,54.0,182.31,182.2,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531910566,3.95249246,182.3,182.2,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531910763,138.24,182.32,182.2,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531910968,138.24,182.32,182.14,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1755531911170,138.24,182.32,182.19,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755531911368,138.24,182.32,182.18,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531911569,3.95250146,182.31,182.18,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531911764,54.0,182.35,182.22,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531911970,3.95326392,182.34,182.22,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531912171,54.0,182.35,182.22,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531912368,54.0,182.35,182.14,9.19356527]
["bitfinex-derivatives","SOLF0:USTF0",1755531912369,154.71,182.37,182.26,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531912569,3.95326517,182.36,182.26,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531912776,154.71,182.37,182.26,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531913074,3.95339285,182.36,182.26,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531913274,138.24,182.37,182.26,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531913473,3.95259898,182.36,182.26,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531913670,138.24,182.37,182.26,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531914878,138.24,182.37,182.28,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755531915074,138.24,182.37,182.26,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531915474,138.24,182.37,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531916575,138.24,182.37,182.26,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531916767,138.24,182.37,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531917482,368.76,182.42,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531917676,3.94880903,182.41,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531917879,3.94822464,182.4,182.31,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755531918171,368.76,182.42,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531918380,3.94822836,182.41,182.29,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755531918676,3.94822836,182.41,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531918677,368.76,182.42,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531918872,3.94642663,182.41,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531919077,368.76,182.42,182.29,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755531919275,3.94622731,182.41,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531919578,368.76,182.42,182.3,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755531919777,368.76,182.42,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531920671,368.76,182.42,182.31,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755531921281,368.76,182.42,182.3,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755531921970,368.76,182.42,182.31,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755531922170,368.76,182.42,182.31,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531922377,506.92,182.42,182.31,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531922677,506.92,182.42,182.3,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755531923868,506.92,182.42,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531923869,506.92,182.42,182.31,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755531924176,506.92,182.42,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531924376,506.92,182.42,182.18,368.7]
["bitfinex-derivatives","SOLF0:USTF0",1755531924578,70.47,182.41,182.26,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531924780,54.0,182.4,182.26,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531925079,54.0,182.4,182.27,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755531925675,54.0,182.4,182.26,11.55126572]
["bitfinex-derivatives","SOLF0:USTF0",1755531926075,54.0,182.4,182.26,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531926282,54.0,182.4,182.27,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755531927081,54.0,182.39,182.27,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755531927383,54.0,182.38,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531927581,70.47,182.38,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531928284,70.47,182.38,182.2,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531928478,506.92,182.42,182.2,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531928479,22.53756572,182.36,182.2,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531928683,16.47,182.34,182.18,368.7]
["bitfinex-derivatives","SOLF0:USTF0",1755531928885,16.47,182.34,182.2,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755531929379,26.46524953,182.33,182.08,368.5]
["bitfinex-derivatives","SOLF0:USTF0",1755531929585,22.53756572,182.33,182.14,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531930180,22.53756572,182.33,182.18,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755531930380,6.06756572,182.3,182.14,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531930777,6.06756572,182.3,182.15,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755531931083,6.06756572,182.3,182.14,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531931284,6.06756572,182.3,182.14,11.55476572]
["bitfinex-derivatives","SOLF0:USTF0",1755531931688,6.06756572,182.3,182.14,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531932588,6.06756572,182.3,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755531933087,6.06756572,182.3,182.14,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755531933386,6.06756572,182.3,182.13,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531933387,3.92873888,182.29,182.13,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531933588,6.06756572,182.3,182.13,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531933788,3.92973956,182.29,182.13,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531933990,6.06756572,182.3,182.16,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755531934188,6.06756572,182.3,182.13,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531934386,6.06756572,182.3,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531934585,138.1,182.35,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531934586,6.06756572,182.33,182.2,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755531934888,3.93125923,182.32,182.2,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755531935089,6.06756572,182.33,182.2,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755531935289,3.93201284,182.32,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531935492,6.06756572,182.29,182.08,368.5]
["bitfinex-derivatives","SOLF0:USTF0",1755531935682,6.06756572,182.29,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531935683,3.93400984,182.28,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531935879,6.06756572,182.29,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531936082,3.93409662,182.28,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531936290,3.93547395,182.27,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531936491,6.06756572,182.29,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531936882,3.9358278,182.28,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531937084,3.9358278,182.27,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531937283,6.06756572,182.29,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531937589,3.9375862,182.28,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531937788,3.9375862,182.27,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531937988,6.06756572,182.29,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755531938196,3.93711137,182.28,182.1,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531938387,60.06756572,182.33,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531938587,146.72160994,182.32,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531938890,3.93997306,182.31,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531939288,3.93997306,182.31,182.19,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531939682,138.34,182.32,182.19,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531940183,8.30509881,182.31,182.14,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531940388,138.34,182.32,182.17,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531940884,3.86407669,182.31,182.17,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531941089,138.34,182.32,182.19,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755531941488,138.34,182.32,182.17,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531941789,192.44,182.38,182.23,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531941990,6.06756572,182.36,182.19,11.55326572]
["bitfinex-derivatives","SOLF0:USTF0",1755531942189,6.06756572,182.33,182.19,11.55326572]
["bitfinex-derivatives","SOLF0:USTF0",1755531942385,3.86756282,182.32,182.19,11.55326572]
["bitfinex-derivatives","SOLF0:USTF0",1755531942594,74.31756282,182.31,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531942790,8.31760901,182.3,182.16,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531943093,54.0,182.31,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755531943282,54.0,182.36,182.22,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531943479,8.31959829,182.35,182.22,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531943683,8.31959829,182.34,182.22,11.55236572]
["bitfinex-derivatives","SOLF0:USTF0",1755531943878,3.86783194,182.33,182.22,11.55236572]
["bitfinex-derivatives","SOLF0:USTF0",1755531944083,54.0,182.36,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531944389,54.0,182.41,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531944687,8.3227067,182.4,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531944892,8.3227067,182.39,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531945092,8.3227067,182.38,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531945292,3.86964694,182.37,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531945490,3.86964694,182.36,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531945686,16.45,182.39,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531945990,24.77191475,182.38,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531946191,8.32191475,182.37,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531946394,3.86925477,182.36,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531946593,16.45,182.38,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531946792,519.35324769,182.42,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531946793,62.32196443,182.37,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531946989,70.45,182.41,182.29,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755531947292,8.32428057,182.4,182.29,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755531947595,3.87047822,182.39,182.28,11.55066572]
["bitfinex-derivatives","SOLF0:USTF0",1755531947793,70.45,182.41,182.28,11.55066572]
["bitfinex-derivatives","SOLF0:USTF0",1755531947986,8.32363307,182.4,182.28,11.55066572]
["bitfinex-derivatives","SOLF0:USTF0",1755531948188,3.87013904,182.39,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531948397,3.86982802,182.38,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531948591,54.0,182.39,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531948895,3.86992011,182.38,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531949092,54.0,182.39,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531949394,54.0,182.39,182.29,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755531949603,54.0,182.39,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531949892,54.0,182.39,182.28,11.55056572]
["bitfinex-derivatives","SOLF0:USTF0",1755531950092,507.16,182.42,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531950289,3.87093266,182.41,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755531950595,3.87093266,182.4,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755531950791,507.16,182.42,182.32,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755531950997,507.16,182.42,182.31,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531950998,3.87126098,182.41,182.31,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531951196,507.16,182.42,182.31,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531952192,3.87193881,182.41,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531952400,54.0,182.4,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531952596,54.0,182.4,182.29,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755531952797,54.0,182.4,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531953099,54.0,182.4,182.29,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755531953294,54.0,182.4,182.28,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531954099,57.87210862,182.39,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531954295,3.87210862,182.38,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531954495,54.0,182.37,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531955097,54.0,182.37,182.21,368.54]
["bitfinex-derivatives","SOLF0:USTF0",1755531955098,3.87238176,182.36,182.22,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531955298,54.0,182.37,182.22,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531955499,54.0,182.37,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531956605,54.0,182.37,182.25,11.55136572]
["bitfinex-derivatives","SOLF0:USTF0",1755531956803,54.0,182.37,182.25,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531957303,54.0,182.37,182.21,368.54]
["bitfinex-derivatives","SOLF0:USTF0",1755531957505,54.0,182.37,182.22,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531957698,54.0,182.36,182.22,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531957900,195.97250324,182.35,182.21,368.54]
["bitfinex-derivatives","SOLF0:USTF0",1755531958105,3.87250324,182.34,182.21,368.54]
["bitfinex-derivatives","SOLF0:USTF0",1755531958704,3.87250324,182.34,182.21,374.0253]
["bitfinex-derivatives","SOLF0:USTF0",1755531958909,208.55,182.35,182.21,368.54]
["bitfinex-derivatives","SOLF0:USTF0",1755531958910,192.1,182.35,182.21,368.54]
["bitfinex-derivatives","SOLF0:USTF0",1755531959410,192.1,182.35,182.22,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755531959910,192.1,182.35,182.22,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531960108,192.1,182.35,182.24,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755531960405,192.1,182.35,182.22,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531961104,192.1,182.35,182.24,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755531961303,192.1,182.35,182.22,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531961501,192.1,182.35,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755531962411,192.1,182.35,182.25,11.55156572]
["bitfinex-derivatives","SOLF0:USTF0",1755531962604,16.45,182.38,182.22,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531962801,3.83389923,182.37,182.33,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531963007,374.58756572,182.52,182.35,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531963305,152.96562676,182.51,182.35,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531963501,152.96562676,182.51,182.26,516.64756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531963502,8.29681994,182.5,182.38,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531963708,3.8344547,182.49,182.38,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531963907,142.06,182.51,182.38,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531963908,142.06,182.51,182.4,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755531964108,3.83417596,182.5,182.4,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755531964306,142.06,182.51,182.38,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531964610,142.06,182.51,182.41,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755531965111,142.06,182.51,182.38,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531965411,142.06,182.51,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531965817,142.06,182.51,182.42,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755531966110,142.06,182.51,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531966504,142.06,182.51,182.42,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755531966699,142.06,182.51,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531966903,142.06,182.51,182.44,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755531967706,142.06,182.51,182.43,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755531969213,142.06,182.51,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531969604,142.06,182.51,182.41,11.54686572]
["bitfinex-derivatives","SOLF0:USTF0",1755531970611,142.06,182.51,182.41,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531972312,142.06,182.51,182.41,11.54676572]
["bitfinex-derivatives","SOLF0:USTF0",1755531973410,148.12756572,182.51,182.36,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531974108,148.12756572,182.51,182.24,150.67356527]
["bitfinex-derivatives","SOLF0:USTF0",1755531974109,54.0,182.5,182.32,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531974310,6.06756572,182.48,182.33,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755531974908,6.06756572,182.48,182.34,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755531975506,6.06756572,182.48,182.32,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531976006,6.06756572,182.48,182.33,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755531976310,70.45,182.47,182.29,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531976511,6.06756572,182.45,182.29,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531976701,6.06756572,182.45,182.3,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755531977500,70.45,182.47,182.31,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755531977703,70.45,182.47,182.29,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531977704,26.95592356,182.46,182.29,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531977904,22.51756572,182.46,182.29,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531978301,54.0,182.47,182.32,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531978302,141.52,182.45,182.32,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531978605,141.52,182.45,182.34,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755531979105,141.52,182.45,182.36,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755531979715,141.52,182.45,182.32,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531979914,141.52,182.45,182.29,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531980303,141.52,182.45,182.31,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755531980811,141.52,182.45,182.29,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531980812,141.52,182.45,182.3,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755531981816,54.0,182.44,182.3,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755531982008,54.0,182.44,182.29,6.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1755531983216,54.0,182.44,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755531983714,54.0,182.44,182.3,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755531986217,54.0,182.43,182.31,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755531986518,3.85761295,182.42,182.31,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755531986717,3.85761295,182.42,182.32,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755531986917,3.85761295,182.42,182.3,3.85761295]
["bitfinex-derivatives","SOLF0:USTF0",1755531987219,3.85761295,182.42,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755531988120,3.85761295,182.42,182.3,3.85761295]
["bitfinex-derivatives","SOLF0:USTF0",1755531988321,54.0,182.43,182.33,3.85761295]
["bitfinex-derivatives","SOLF0:USTF0",1755531988523,145.37761295,182.45,182.33,3.85761295]
["bitfinex-derivatives","SOLF0:USTF0",1755531988524,54.0,182.42,182.33,3.85761295]
["bitfinex-derivatives","SOLF0:USTF0",1755531988720,54.0,182.42,182.34,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755531989116,54.0,182.42,182.36,9.33821295]
["bitfinex-derivatives","SOLF0:USTF0",1755531989318,141.52,182.45,182.32,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755531989617,141.52,182.45,182.37,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755531990216,141.52,182.45,182.36,3.85761295]
["bitfinex-derivatives","SOLF0:USTF0",1755531990417,368.3,182.49,182.42,3.85761295]
["bitfinex-derivatives","SOLF0:USTF0",1755531991121,141.1,182.52,182.42,3.85761295]
["bitfinex-derivatives","SOLF0:USTF0",1755531991922,3.85761295,182.57,182.45,3.85761295]
["bitfinex-derivatives","SOLF0:USTF0",1755531992122,157.49,182.56,182.45,3.85761295]
["bitfinex-derivatives","SOLF0:USTF0",1755531992325,4.32999935,182.55,182.45,9.33571295]
["bitfinex-derivatives","SOLF0:USTF0",1755531993129,4.32999935,182.55,182.46,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755531993329,157.49,182.56,182.45,3.85761295]
["bitfinex-derivatives","SOLF0:USTF0",1755531993628,54.0,182.58,182.48,3.85761295]
["bitfinex-derivatives","SOLF0:USTF0",1755531993629,141.1,182.58,182.48,3.85761295]
["bitfinex-derivatives","SOLF0:USTF0",1755531994037,141.1,182.58,182.51,3.85761295]
["bitfinex-derivatives","SOLF0:USTF0",1755531994433,141.1,182.58,182.49,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755531994836,141.1,182.58,182.47,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755531995536,141.1,182.58,182.5,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755531995736,141.1,182.58,182.47,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755531996738,141.1,182.58,182.46,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755531998239,141.1,182.58,182.47,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755531998735,141.1,182.58,182.48,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755531999835,141.1,182.58,182.49,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755532001046,141.1,182.58,182.5,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755532001643,141.1,182.58,182.49,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755532001839,141.1,182.58,182.46,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532002036,141.1,182.58,182.47,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532003040,368.38,182.59,182.47,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532003244,140.76,182.58,182.47,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532003851,140.76,182.58,182.5,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755532004045,140.76,182.58,182.47,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532004355,54.0,182.62,182.51,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532004555,140.72,182.61,182.51,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532004749,368.14,182.7,182.51,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532004946,368.14,182.7,182.54,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532004947,20.77489488,182.69,182.54,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532005141,157.13,182.69,182.54,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532005445,157.13,182.69,182.56,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755532005639,157.13,182.69,182.54,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532006050,157.13,182.69,182.58,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755532006245,157.13,182.69,182.54,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532006751,157.13,182.69,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755532008752,157.13,182.69,182.54,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755532008948,16.45,182.67,182.53,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532009652,368.14,182.7,182.56,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532009851,140.36,182.69,182.59,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532010360,140.36,182.69,182.6,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755532010858,140.36,182.69,182.61,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755532011252,140.36,182.69,182.59,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532011559,140.36,182.69,182.6,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755532012960,140.36,182.69,182.59,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755532013458,140.36,182.69,182.62,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755532013655,140.36,182.69,182.58,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532014659,140.02,182.72,182.63,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755532014856,140.02,182.72,182.61,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532016359,140.02,182.72,182.58,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532016560,140.02,182.72,182.61,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755532019261,140.02,182.72,182.6,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755532020471,140.02,182.72,182.58,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532020767,22.51476382,182.69,182.52,374.04476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532020970,22.51476382,182.69,182.52,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532021365,16.45,182.65,182.49,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532021556,16.45,182.63,182.49,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532021865,139.56,182.64,182.55,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532022171,139.56,182.64,182.56,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755532022872,139.56,182.64,182.55,11.53996382]
["bitfinex-derivatives","SOLF0:USTF0",1755532023569,139.56,182.64,182.56,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755532023766,139.56,182.64,182.55,6.06476382]
["bitfinex-derivatives","SOLF0:USTF0",1755532024268,139.56,182.64,182.57,9.32090665]
["bitfinex-derivatives","SOLF0:USTF0",1755532025058,139.56,182.64,182.58,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755532026160,139.56,182.64,182.57,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532026161,139.56,182.64,182.57,9.32110665]
["bitfinex-derivatives","SOLF0:USTF0",1755532027575,139.56,182.64,182.58,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755532027775,139.56,182.64,182.57,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532028767,139.56,182.64,182.54,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532029173,139.56,182.64,182.54,9.32190665]
["bitfinex-derivatives","SOLF0:USTF0",1755532030268,139.56,182.64,182.52,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532030474,139.56,182.64,182.55,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532030666,54.0,182.66,182.55,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532030868,193.22,182.66,182.55,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532032770,193.22,182.66,182.58,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532034671,54.0,182.66,182.58,9.32060665]
["bitfinex-derivatives","SOLF0:USTF0",1755532034870,54.0,182.66,182.58,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532035067,54.0,182.66,182.49,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532035068,139.0,182.67,182.61,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532036577,139.0,182.67,182.6,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532039672,4.35164838,182.66,182.57,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532039873,139.0,182.67,182.57,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532039874,4.35092577,182.65,182.57,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532040071,139.0,182.67,182.57,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532040268,4.35225763,182.66,182.57,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532040466,4.35223629,182.65,182.57,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532040670,139.0,182.67,182.57,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532040879,4.3525565,182.66,182.57,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532041073,4.3525565,182.65,182.57,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532041379,139.0,182.67,182.6,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532041678,54.0,182.69,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532042372,506.54,182.71,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532042573,4.35377209,182.7,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532042876,138.62,182.71,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532043381,4.35339125,182.7,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532043581,138.62,182.71,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532043782,4.35339125,182.7,182.6,8.40991836]
["bitfinex-derivatives","SOLF0:USTF0",1755532043983,138.62,182.71,182.6,13.88351836]
["bitfinex-derivatives","SOLF0:USTF0",1755532044276,4.35344066,182.7,182.61,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532044481,138.62,182.71,182.61,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532044681,4.35315439,182.7,182.62,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755532044880,138.62,182.71,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532045282,138.62,182.71,182.63,9.31910665]
["bitfinex-derivatives","SOLF0:USTF0",1755532045677,138.62,182.71,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532045880,138.62,182.71,182.62,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532045881,138.62,182.71,182.62,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532046375,138.62,182.71,182.62,13.88301836]
["bitfinex-derivatives","SOLF0:USTF0",1755532046580,138.62,182.71,182.62,8.40991836]
["bitfinex-derivatives","SOLF0:USTF0",1755532047087,138.62,182.71,182.65,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532047886,16.45,182.8,182.68,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532048180,3.84650665,182.78,182.67,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532048381,142.89690585,182.77,182.67,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532048776,3.84650665,182.75,182.65,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532048980,3.84650665,182.72,182.62,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532049188,142.84138814,182.71,182.62,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532049488,138.48,182.71,182.63,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532049986,138.48,182.71,182.63,10.03601171]
["bitfinex-derivatives","SOLF0:USTF0",1755532051778,3.84650665,182.78,182.67,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532051986,142.77957889,182.77,182.67,8.40991836]
["bitfinex-derivatives","SOLF0:USTF0",1755532052186,4.35966577,182.76,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755532052484,138.42,182.77,182.67,8.40991836]
["bitfinex-derivatives","SOLF0:USTF0",1755532052882,138.42,182.77,182.67,13.88131836]
["bitfinex-derivatives","SOLF0:USTF0",1755532053082,138.42,182.77,182.67,8.40991836]
["bitfinex-derivatives","SOLF0:USTF0",1755532054085,138.42,182.77,182.68,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532054877,138.42,182.77,182.68,8.40991836]
["bitfinex-derivatives","SOLF0:USTF0",1755532055480,138.42,182.77,182.68,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532055688,138.42,182.77,182.69,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532056386,367.88,182.85,182.72,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532056581,145.59133594,182.84,182.72,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532056781,4.31134172,182.83,182.72,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532057095,4.31134172,182.82,182.75,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532057288,367.88,182.85,182.75,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532057482,138.82,182.84,182.75,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532057886,138.82,182.84,182.74,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532058084,138.82,182.84,182.74,9.31600665]
["bitfinex-derivatives","SOLF0:USTF0",1755532058379,138.82,182.84,182.74,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532059691,138.82,182.84,182.75,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755532060284,138.82,182.84,182.74,9.31590665]
["bitfinex-derivatives","SOLF0:USTF0",1755532060985,3.84650665,182.89,182.77,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532061188,16.45,182.93,182.77,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532061189,138.86,182.88,182.77,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532061390,138.8,182.87,182.78,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755532061792,138.8,182.87,182.77,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532062592,138.8,182.87,182.77,9.31490665]
["bitfinex-derivatives","SOLF0:USTF0",1755532064101,138.8,182.87,182.77,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532064504,142.64650665,182.87,182.77,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532065103,138.8,182.87,182.77,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532065709,3.84650665,182.85,182.74,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532066498,3.84650665,182.85,182.69,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532066703,3.84650665,182.82,182.71,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532066900,138.6,182.81,182.71,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532067411,138.6,182.81,182.68,83.39262486]
["bitfinex-derivatives","SOLF0:USTF0",1755532067412,3.84650665,182.79,182.68,87.23913151]
["bitfinex-derivatives","SOLF0:USTF0",1755532067618,3.84650665,182.78,182.68,83.39262486]
["bitfinex-derivatives","SOLF0:USTF0",1755532067911,155.05,182.81,182.68,83.39262486]
["bitfinex-derivatives","SOLF0:USTF0",1755532068107,3.84650665,182.78,182.68,83.39262486]
["bitfinex-derivatives","SOLF0:USTF0",1755532068503,138.92,182.79,182.69,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532068812,3.84650665,182.84,182.72,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532069107,0.95222459,182.87,182.75,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532069108,138.9,182.83,182.75,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532069306,138.9,182.83,182.75,9.31550665]
["bitfinex-derivatives","SOLF0:USTF0",1755532069805,138.9,182.83,182.75,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532070508,138.9,182.83,182.76,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755532071600,138.9,182.83,182.75,9.31560665]
["bitfinex-derivatives","SOLF0:USTF0",1755532071797,138.9,182.83,182.75,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532073306,138.9,182.83,182.75,9.31550665]
["bitfinex-derivatives","SOLF0:USTF0",1755532073505,138.9,182.83,182.75,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532074105,138.9,182.83,182.74,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532074511,138.9,182.83,182.7,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532074711,138.9,182.83,182.75,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532074910,138.9,182.83,182.7,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532075215,138.9,182.83,182.75,9.31560665]
["bitfinex-derivatives","SOLF0:USTF0",1755532075713,138.9,182.83,182.75,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532075908,138.9,182.83,182.78,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532077308,138.9,182.83,182.75,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532077711,138.9,182.83,182.76,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755532079115,138.9,182.83,182.75,9.31560665]
["bitfinex-derivatives","SOLF0:USTF0",1755532079310,138.9,182.83,182.75,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532079609,138.9,182.83,182.76,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755532080407,138.9,182.83,182.75,9.31560665]
["bitfinex-derivatives","SOLF0:USTF0",1755532080611,138.9,182.83,182.75,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532080811,138.9,182.83,182.71,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532080812,155.35,182.83,182.71,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532081013,155.35,182.83,182.7,9.31690665]
["bitfinex-derivatives","SOLF0:USTF0",1755532081014,20.29650665,182.81,182.7,9.31690665]
["bitfinex-derivatives","SOLF0:USTF0",1755532081511,20.29650665,182.81,182.7,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532081709,20.29650665,182.81,182.61,20.14036527]
["bitfinex-derivatives","SOLF0:USTF0",1755532081710,3.84650665,182.78,182.65,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532081914,3.84650665,182.75,182.64,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532082115,139.1,182.74,182.64,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532082911,139.1,182.74,182.67,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532083711,139.1,182.74,182.63,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532083913,139.1,182.74,182.65,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532084617,155.55,182.74,182.65,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532084915,155.55,182.74,182.61,4.56341171]
["bitfinex-derivatives","SOLF0:USTF0",1755532084916,20.29650665,182.73,182.61,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532085314,20.29650665,182.73,182.63,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755532085516,20.29650665,182.73,182.61,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532085713,3.84650665,182.73,182.64,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755532086315,3.84650665,182.73,182.62,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532086316,139.1,182.74,182.65,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755532086621,139.1,182.74,182.65,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532086819,139.1,182.74,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755532087021,120.97946274,182.78,182.68,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532087321,139.0,182.77,182.67,9.31810665]
["bitfinex-derivatives","SOLF0:USTF0",1755532087720,139.0,182.77,182.67,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532088317,155.45,182.77,182.67,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532088624,78.66488588,182.76,182.64,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532088819,54.0,182.75,182.66,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755532089017,54.0,182.75,182.64,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532089517,54.0,182.75,182.67,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532090525,54.0,182.75,182.66,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532090821,57.84650665,182.75,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532091022,4.37029774,182.74,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532091223,57.84650665,182.75,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532091423,4.37083109,182.74,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532091618,57.84650665,182.75,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532091826,4.37038667,182.74,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532092123,54.0,182.73,182.62,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532092721,54.0,182.72,182.62,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532092913,139.08,182.71,182.62,9.31960665]
["bitfinex-derivatives","SOLF0:USTF0",1755532093114,139.08,182.71,182.62,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532093821,139.08,182.71,182.59,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532093822,54.0,182.7,182.59,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532094020,54.0,182.69,182.59,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532094221,3.84650665,182.68,182.56,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532094419,54.0,182.69,182.59,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532095326,54.0,182.69,182.59,9.32050665]
["bitfinex-derivatives","SOLF0:USTF0",1755532095516,54.0,182.69,182.59,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532095915,70.45,182.69,182.56,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532096121,74.29650665,182.68,182.54,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532096314,20.29650665,182.65,182.54,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532096522,155.53,182.64,182.51,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532096716,155.53,182.64,182.47,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532096924,141.12,182.66,182.49,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532097227,141.12,182.66,182.58,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532097521,367.78,182.69,182.58,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532097721,367.78,182.69,182.61,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532097926,367.78,182.69,182.64,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532099534,367.78,182.69,182.54,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532099722,367.78,182.69,182.6,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532101026,367.78,182.69,182.54,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532101027,367.78,182.69,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532101326,141.38,182.7,182.63,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532101522,141.38,182.7,182.64,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755532102328,141.38,182.7,182.65,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755532102525,367.8,182.79,182.66,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532102726,367.8,182.79,182.69,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532102727,141.24,182.77,182.69,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532103332,141.24,182.77,182.66,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532103533,157.69,182.77,182.66,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532104137,16.45,182.74,182.56,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532104329,3.84650665,182.69,182.51,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532104530,3.84650665,182.69,182.49,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532104531,20.29650665,182.66,182.53,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532105033,3.84650665,182.63,182.52,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532105332,141.26,182.62,182.49,9.32350665]
["bitfinex-derivatives","SOLF0:USTF0",1755532105529,141.26,182.62,182.49,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532105831,157.71,182.62,182.49,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532106033,157.71,182.62,182.47,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755532106234,3.84650665,182.6,182.48,3.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1755532106539,16.45,182.6,182.44,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532106829,16.45,182.58,182.4,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532107029,22.51849388,182.58,182.4,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532107835,70.45,182.57,182.42,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755532108427,70.45,182.57,182.4,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532108629,54.0,182.57,182.43,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532108835,195.26,182.56,182.43,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532109036,141.26,182.55,182.43,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532109232,141.26,182.55,182.47,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755532110037,141.26,182.55,182.43,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532111337,141.26,182.55,182.47,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755532112939,141.26,182.55,182.46,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755532113737,141.26,182.55,182.47,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755532113939,141.26,182.55,182.43,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532114938,54.0,182.6,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532115136,140.94,182.59,182.5,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755532115534,140.94,182.59,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532115734,140.94,182.59,182.5,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532116431,140.94,182.59,182.51,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755532116634,140.94,182.59,182.46,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532116837,140.94,182.59,182.45,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755532117039,140.94,182.59,182.43,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532117538,140.94,182.59,182.46,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755532118434,70.45,182.6,182.46,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532118745,140.82,182.59,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532118928,140.82,182.59,182.5,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755532119735,140.82,182.59,182.49,11.54539388]
["bitfinex-derivatives","SOLF0:USTF0",1755532119938,140.82,182.59,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532120242,140.82,182.59,182.49,11.54549388]
["bitfinex-derivatives","SOLF0:USTF0",1755532120544,140.82,182.59,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532120738,140.82,182.59,182.52,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755532121037,140.82,182.59,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532122150,140.82,182.59,182.49,11.54539388]
["bitfinex-derivatives","SOLF0:USTF0",1755532122844,140.82,182.59,182.5,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755532123444,367.8,182.66,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532124038,656.97946274,182.78,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532124039,374.10849388,182.76,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532124337,16.45,182.74,182.58,11.54259388]
["bitfinex-derivatives","SOLF0:USTF0",1755532124543,16.45,182.72,182.58,11.54259388]
["bitfinex-derivatives","SOLF0:USTF0",1755532124743,4.42036316,182.71,182.58,11.54259388]
["bitfinex-derivatives","SOLF0:USTF0",1755532124943,4.42036316,182.71,182.6,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755532125144,4.42036316,182.71,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532125843,141.92,182.75,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532126053,4.42400135,182.74,182.61,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755532126241,4.42400135,182.73,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532126543,4.42400135,182.72,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532126739,141.92,182.75,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532126740,4.42464642,182.71,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532126947,141.92,182.75,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532127149,4.42495294,182.74,182.59,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755532127346,4.42495294,182.73,182.59,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755532127543,4.42495294,182.72,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532127743,4.42551052,182.71,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532127943,141.92,182.75,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532128146,4.42551052,182.74,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532128441,4.42551052,182.73,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532128638,4.42551052,182.72,182.58,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532128846,4.42551052,182.71,182.58,11.54279388]
["bitfinex-derivatives","SOLF0:USTF0",1755532129035,141.92,182.75,182.58,11.54279388]
["bitfinex-derivatives","SOLF0:USTF0",1755532129241,4.42645007,182.74,182.58,11.54279388]
["bitfinex-derivatives","SOLF0:USTF0",1755532129441,141.92,182.75,182.58,11.54279388]
["bitfinex-derivatives","SOLF0:USTF0",1755532129442,4.42645007,182.73,182.58,11.54279388]
["bitfinex-derivatives","SOLF0:USTF0",1755532129636,4.42754082,182.72,182.58,11.54279388]
["bitfinex-derivatives","SOLF0:USTF0",1755532129841,4.42754082,182.71,182.59,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755532130144,6.06849388,182.73,182.5,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532130341,6.06849388,182.69,182.54,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755532130537,145.92774033,182.68,182.54,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755532130737,4.42774033,182.67,182.55,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532130948,141.5,182.68,182.56,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755532131348,141.5,182.68,182.55,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532131942,141.5,182.68,182.58,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755532132147,141.5,182.68,182.55,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532132842,141.5,182.68,182.48,68.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532133042,141.5,182.68,182.54,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755532133244,4.43083789,182.67,182.54,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755532133448,141.5,182.68,182.54,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755532133751,4.43238524,182.67,182.55,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755532133947,141.5,182.68,182.52,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532134153,4.43238524,182.67,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755532134347,141.5,182.68,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755532134540,4.43372559,182.67,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755532134743,141.5,182.68,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755532134953,4.43372559,182.67,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755532135147,141.5,182.68,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755532135349,4.43372559,182.67,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755532135544,141.5,182.68,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755532135850,141.5,182.68,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532135851,6.06849388,182.66,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532136052,58.43530333,182.65,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532136243,54.0,182.65,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532136448,141.24,182.64,182.52,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532136751,141.24,182.64,182.54,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755532136957,141.24,182.64,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532139051,141.24,182.64,182.53,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755532139450,141.24,182.64,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532139451,141.24,182.64,182.54,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755532140256,141.24,182.64,182.52,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532140847,141.24,182.64,182.5,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532141153,141.24,182.64,182.47,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532141553,141.24,182.64,182.52,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755532143756,140.88,182.64,182.51,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532143957,140.88,182.64,182.53,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755532144157,140.88,182.64,182.51,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532145455,10.41664339,182.63,182.51,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755532145655,6.06849388,182.63,182.46,374.10849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532145858,60.06849388,182.63,182.46,374.10849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532147055,60.06849388,182.63,182.52,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755532147249,54.0,182.63,182.52,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755532147450,54.0,182.63,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532147658,54.0,182.63,182.53,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755532147955,54.0,182.63,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532148858,54.0,182.63,182.52,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532149050,54.0,182.63,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532149254,54.0,182.63,182.52,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755532149748,54.0,182.63,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532149953,54.0,182.63,182.54,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755532150758,54.0,182.63,182.55,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755532151462,54.0,182.63,182.52,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532151667,54.0,182.63,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532151860,54.0,182.62,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532152060,54.0,182.62,182.52,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755532152761,54.0,182.62,182.49,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532153258,54.0,182.62,182.53,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755532153657,54.0,182.62,182.52,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755532153857,70.45,182.62,182.47,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532154064,74.80755047,182.61,182.45,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532154263,70.45,182.6,182.49,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755532154456,70.45,182.6,182.45,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532154857,70.45,182.6,182.49,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755532155058,70.45,182.6,182.45,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532155265,70.45,182.6,182.44,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532155465,70.45,182.6,182.48,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755532156062,70.45,182.6,182.47,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755532156562,70.45,182.6,182.44,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532157367,80.878256,182.59,182.42,12.15304283]
["bitfinex-derivatives","SOLF0:USTF0",1755532157564,16.45,182.57,182.42,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532157766,161.06976212,182.56,182.4,89.71088571]
["bitfinex-derivatives","SOLF0:USTF0",1755532157965,4.36065837,182.55,182.4,89.71088571]
["bitfinex-derivatives","SOLF0:USTF0",1755532158159,162.77849388,182.56,182.42,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755532158360,16.45,182.55,182.4,83.62633676]
["bitfinex-derivatives","SOLF0:USTF0",1755532158664,530.79849388,182.56,182.43,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755532159264,524.73,182.56,182.44,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755532159463,508.28,182.56,182.42,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532159865,508.28,182.56,182.45,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755532160364,508.28,182.56,182.38,9.19356527]
["bitfinex-derivatives","SOLF0:USTF0",1755532160365,6.06849388,182.53,182.38,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532160565,4.3581417,182.52,182.36,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532160766,508.28,182.56,182.34,12.15304283]
["bitfinex-derivatives","SOLF0:USTF0",1755532160767,6.06849388,182.5,182.34,12.15304283]
["bitfinex-derivatives","SOLF0:USTF0",1755532160968,140.34,182.49,182.37,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755532161272,140.34,182.49,182.34,12.15304283]
["bitfinex-derivatives","SOLF0:USTF0",1755532161474,6.06849388,182.53,182.37,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532161772,140.36,182.52,182.37,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532161966,140.36,182.52,182.4,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532162769,140.38,182.54,182.44,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755532163668,140.38,182.54,182.4,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532164071,140.38,182.54,182.38,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532164272,140.38,182.54,182.4,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755532164974,140.38,182.54,182.38,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532164975,6.06849388,182.53,182.35,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532165172,6.06849388,182.53,182.37,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532165475,140.38,182.54,182.42,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755532165676,140.38,182.54,182.4,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532165677,54.0,182.53,182.4,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532165977,54.0,182.53,182.42,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755532166471,54.0,182.53,182.4,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532166665,140.38,182.54,182.37,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532166666,140.38,182.54,182.43,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532168170,140.38,182.54,182.4,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532168479,140.38,182.54,182.42,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755532169171,384.47,182.56,182.41,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532169471,140.08,182.53,182.41,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532169672,140.08,182.53,182.44,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532169872,140.12,182.54,182.44,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532170174,140.12,182.54,182.45,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755532170379,140.12,182.54,182.44,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532171372,140.12,182.54,182.45,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755532171579,140.12,182.54,182.44,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532171977,140.12,182.54,182.46,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755532172479,140.12,182.54,182.47,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755532172678,140.12,182.54,182.44,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532172878,140.12,182.54,182.47,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532173881,54.0,182.58,182.48,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532174083,374.20849388,182.66,182.48,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532174084,54.0,182.63,182.48,6.06849388]
["bitfinex-derivatives","SOLF0:USTF0",1755532174269,139.86,182.62,182.55,3.84742833]
["bitfinex-derivatives","SOLF0:USTF0",1755532174980,139.86,182.62,182.53,3.84742833]
["bitfinex-derivatives","SOLF0:USTF0",1755532175880,139.86,182.62,182.54,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755532176075,139.86,182.62,182.53,3.84742833]
["bitfinex-derivatives","SOLF0:USTF0",1755532176279,139.86,182.62,182.51,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532176480,139.86,182.62,182.53,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755532177583,139.86,182.62,182.52,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755532177984,139.86,182.62,182.5,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532179085,139.86,182.62,182.53,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755532180086,139.86,182.62,182.5,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532180474,368.14,182.66,182.53,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755532180681,422.14,182.66,182.53,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532180983,54.0,182.73,182.61,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755532181185,368.06,182.76,182.59,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532181186,193.72,182.72,182.59,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532181590,193.72,182.72,182.6,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755532181886,193.72,182.72,182.59,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532182285,193.72,182.72,182.59,11.53735611]
["bitfinex-derivatives","SOLF0:USTF0",1755532182884,193.72,182.72,182.6,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755532183084,193.72,182.72,182.59,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532183689,210.17,182.72,182.56,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532183890,70.45,182.71,182.56,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532184090,70.45,182.71,182.59,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755532184293,70.45,182.71,182.56,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532184588,70.45,182.71,182.6,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755532184988,70.45,182.71,182.56,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532185182,70.45,182.71,182.61,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755532185382,70.45,182.71,182.56,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532185782,54.0,182.71,182.6,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755532186991,54.0,182.71,182.56,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532187593,76.51345611,182.71,182.54,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532187989,139.32,182.7,182.57,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532188490,139.32,182.7,182.6,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755532188693,139.32,182.7,182.57,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532188892,139.32,182.7,182.52,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532189091,139.32,182.7,182.57,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755532189288,155.77,182.7,182.57,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755532189486,155.77,182.7,182.55,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532190085,155.77,182.7,182.58,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755532191498,139.32,182.7,182.55,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532191692,16.45,182.73,182.58,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532191998,155.57,182.72,182.58,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532192202,374.12345611,182.76,182.62,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755532192395,4.40975023,182.75,182.61,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532192595,139.14,182.74,182.61,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532192994,54.0,182.73,182.63,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755532193196,54.0,182.72,182.63,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755532193401,54.0,182.72,182.61,6.06345611]
["bitfinex-derivatives","SOLF0:USTF0",1755532193592,54.0,182.72,182.62,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755532197996,54.0,182.72,182.61,11.53665611]
["bitfinex-derivatives","SOLF0:USTF0",1755532198411,54.0,182.72,182.62,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532198608,54.0,182.72,182.62,9.31732881]
["bitfinex-derivatives","SOLF0:USTF0",1755532198798,54.0,182.72,182.62,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532200201,54.0,182.72,182.62,9.31732881]
["bitfinex-derivatives","SOLF0:USTF0",1755532201409,54.0,182.72,182.62,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532202906,54.0,182.72,182.62,9.31732881]
["bitfinex-derivatives","SOLF0:USTF0",1755532203406,54.0,182.72,182.52,88.80209511]
["bitfinex-derivatives","SOLF0:USTF0",1755532203407,54.0,182.72,182.65,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532203601,193.04,182.72,182.65,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532203801,139.04,182.72,182.65,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532204401,139.04,182.72,182.65,9.31642881]
["bitfinex-derivatives","SOLF0:USTF0",1755532204801,139.04,182.72,182.65,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532206001,139.04,182.72,182.65,9.31632881]
["bitfinex-derivatives","SOLF0:USTF0",1755532206306,139.04,182.72,182.65,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532206510,139.04,182.74,182.68,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532206810,54.0,182.75,182.68,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532207199,54.0,182.75,182.69,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755532207604,54.0,182.75,182.68,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532208112,54.0,182.75,182.68,9.31542881]
["bitfinex-derivatives","SOLF0:USTF0",1755532208512,54.0,182.75,182.68,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532209806,54.0,182.75,182.69,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755532210411,54.0,182.75,182.68,9.31552881]
["bitfinex-derivatives","SOLF0:USTF0",1755532210613,54.0,182.75,182.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755532210806,139.04,182.76,182.67,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532211815,139.04,182.76,182.55,9.19356527]
["bitfinex-derivatives","SOLF0:USTF0",1755532212115,0.95243308,182.83,182.75,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532212318,3.84432881,182.9,182.79,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755532212607,143.40531286,182.89,182.79,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755532212811,4.40531286,182.88,182.67,17.02734895]
["bitfinex-derivatives","SOLF0:USTF0",1755532213014,139.0,182.89,182.71,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532213305,4.3998441,182.88,182.78,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532213516,139.0,182.89,182.81,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532213709,139.0,182.89,182.7,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532214017,139.0,182.89,182.81,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532214516,16.45,182.92,182.71,65.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532214517,138.98,182.9,182.8,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755532214708,138.98,182.9,182.84,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532215309,138.98,182.9,182.82,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532215717,373.84568197,183.03,182.88,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532215907,3.84432881,183.01,182.88,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532216112,3.84432881,182.95,182.84,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532216415,138.98,182.94,182.85,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532216615,138.98,182.94,182.88,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532217013,138.98,182.94,182.82,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532217216,3.84432881,182.89,182.76,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532217414,138.94,182.88,182.76,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532217614,138.94,182.88,182.75,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532217816,3.84432881,182.86,182.75,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532218016,138.94,182.88,182.64,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1755532218017,3.84432881,182.83,182.72,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532218215,367.64,182.9,182.64,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1755532218216,138.94,182.82,182.75,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532218412,139.1,182.89,182.78,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532218618,3.84432881,182.93,182.71,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532218619,3.84432881,182.96,182.84,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532218824,139.26,182.94,182.84,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532219121,3.84432881,182.9,182.79,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532219517,3.84432881,182.87,182.73,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532219815,139.3,182.86,182.73,3.84432881]
["bitfinex-derivatives","SOLF0:USTF0",1755532220514,139.24,182.87,182.74,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532220721,139.24,182.87,182.77,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532220915,139.24,182.87,182.76,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532222617,139.24,182.87,182.77,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755532223023,139.24,182.87,182.76,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532223319,367.64,183.0,182.82,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532223521,367.64,183.0,182.85,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532223922,367.64,183.0,182.89,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532223923,139.32,182.99,182.89,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532224229,506.96,183.0,182.89,11.51478953]
["bitfinex-derivatives","SOLF0:USTF0",1755532224723,506.96,183.0,182.89,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532225626,139.32,183.0,182.89,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532226219,139.32,183.0,182.89,11.51478953]
["bitfinex-derivatives","SOLF0:USTF0",1755532226624,139.32,183.0,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755532226819,373.50988953,183.1,182.92,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532227024,139.5,183.04,182.92,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532227321,139.5,183.04,182.88,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532227525,6.04988953,183.03,182.85,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532228025,6.04988953,182.99,182.82,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532228223,6.04988953,182.99,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755532228415,6.04988953,183.02,182.82,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532228617,139.66,183.02,182.86,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532228823,139.66,183.02,182.89,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755532229020,139.66,183.02,182.86,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532229415,139.66,183.02,182.87,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755532229632,139.66,183.02,182.86,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532230426,0.51642247,183.05,182.92,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755532230730,139.62,183.04,182.9,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532231026,139.62,183.04,182.93,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755532231826,139.62,183.04,182.92,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755532232025,139.62,183.04,182.9,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532232226,139.62,183.04,182.93,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532232425,139.62,183.04,182.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755532232730,139.62,183.04,182.89,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532233028,0.51642247,183.05,182.92,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532234531,0.51642247,183.05,182.95,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532234826,0.51642247,183.05,182.82,72.934]
["bitfinex-derivatives","SOLF0:USTF0",1755532235135,0.51642247,183.05,182.91,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532235430,6.04988953,183.04,182.88,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532235623,6.04988953,183.01,182.85,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532235829,145.88988953,183.01,182.85,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532236034,6.04988953,183.01,182.88,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755532236230,139.84,183.02,182.85,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532236430,145.88988953,183.02,182.85,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532236631,162.28988953,183.02,182.85,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532237427,6.04988953,183.03,182.85,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532237620,0.51642247,183.05,182.89,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532237621,139.8,183.04,182.89,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532238631,6.04988953,183.02,182.84,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532238831,139.8,183.01,182.84,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532239532,139.8,183.01,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755532239934,156.2,183.01,182.84,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532240726,139.8,183.01,182.84,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532241629,139.8,183.01,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755532241836,139.8,183.01,182.84,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532242033,6.04988953,183.02,182.89,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755532242231,0.51642247,183.05,182.87,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532242431,0.51642247,183.05,182.9,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532242632,0.51642247,183.05,182.92,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755532243035,0.51642247,183.05,182.9,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532243233,0.51642247,183.05,182.93,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532244129,0.51642247,183.05,182.84,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755532244437,0.51642247,183.05,182.93,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532245137,0.51642247,183.05,182.97,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532245335,0.51642247,183.05,182.98,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755532245531,0.51642247,183.05,182.97,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532245737,0.51642247,183.05,182.94,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532245930,0.51642247,183.05,182.96,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755532246128,0.51642247,183.05,182.94,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532246331,0.51642247,183.05,182.98,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755532246834,0.51642247,183.05,182.94,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532247038,0.51642247,183.05,182.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755532247238,0.51642247,183.05,182.94,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532247540,0.51642247,183.05,182.96,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755532247739,0.51642247,183.05,182.94,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532248134,0.51642247,183.05,182.96,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755532248338,0.51642247,183.05,182.94,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532248634,0.51642247,183.05,182.95,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755532249028,0.51642247,183.05,182.94,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532249237,0.51642247,183.05,183.01,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532249630,0.51642247,183.05,182.98,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532249930,0.51642247,183.05,183.0,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755532250133,0.51642247,183.05,182.98,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532250329,0.51642247,183.05,183.01,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755532250737,0.51642247,183.05,182.99,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532250930,0.51642247,183.05,183.0,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755532251137,0.51642247,183.05,182.99,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532251342,0.51642247,183.05,183.02,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755532252141,0.51642247,183.05,183.01,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755532252444,0.51642247,183.05,182.99,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532252637,0.51642247,183.05,183.01,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755532253442,0.51642247,183.05,183.02,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755532254042,0.51642247,183.05,182.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755532254241,0.51642247,183.05,182.99,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532254841,0.51642247,183.05,182.96,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532255851,0.51642247,183.05,182.97,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532256346,0.51642247,183.05,182.95,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755532256942,0.51642247,183.05,182.94,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532257447,0.51642247,183.05,182.9,367.12]
["bitfinex-derivatives","SOLF0:USTF0",1755532257751,0.51642247,183.05,182.91,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532258343,0.51642247,183.05,182.93,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755532258737,0.51642247,183.05,182.91,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532259845,0.51642247,183.05,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755532260044,0.51642247,183.05,182.91,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532260245,0.51642247,183.05,182.9,367.12]
["bitfinex-derivatives","SOLF0:USTF0",1755532260552,0.51642247,183.05,182.92,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755532260755,0.51642247,183.05,182.91,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532261044,0.51642247,183.05,182.94,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532261446,0.51642247,183.05,182.9,373.16988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532262053,0.51642247,183.05,182.9,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532262240,0.51642247,183.05,182.94,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532262445,0.51642247,183.05,182.96,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755532262948,0.51642247,183.05,182.94,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532263151,0.51642247,183.05,182.98,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532263548,0.51642247,183.05,182.99,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755532263941,0.51642247,183.05,182.98,11.51208953]
["bitfinex-derivatives","SOLF0:USTF0",1755532264146,0.51642247,183.05,182.98,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532265048,0.51642247,183.05,182.94,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532266861,0.51642247,183.05,182.88,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532267357,22.44988953,183.03,182.85,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532267657,22.44988953,183.03,182.83,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532267658,16.4,182.98,182.79,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532267852,16.4,182.94,182.79,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532268155,156.68,182.93,182.75,12.13443848]
["bitfinex-derivatives","SOLF0:USTF0",1755532268358,16.4,182.91,182.76,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755532268560,16.4,182.91,182.75,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532268762,16.4,182.91,182.76,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755532268960,16.4,182.91,182.74,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532269259,16.4,182.87,182.7,367.1]
["bitfinex-derivatives","SOLF0:USTF0",1755532269853,16.4,182.85,182.73,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755532270056,16.4,182.88,182.73,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532270353,156.66,182.88,182.73,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532270558,140.26,182.88,182.73,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532270857,140.26,182.88,182.76,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755532271058,140.3,182.89,182.73,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532271258,140.3,182.9,182.77,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532271447,140.3,182.9,182.78,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755532271648,6.04988953,182.93,182.77,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532271854,513.44988953,182.97,182.84,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755532272159,513.44988953,182.97,182.81,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532272755,507.4,182.97,182.81,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532272959,367.1,182.97,182.85,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532273863,367.1,182.97,182.84,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532274355,367.1,182.97,182.85,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755532274559,367.1,182.97,182.84,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532276449,367.1,182.97,182.86,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755532276653,367.1,182.97,182.84,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532276848,507.38,182.97,182.84,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532277861,507.38,182.97,182.81,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532278156,140.22,182.96,182.81,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532278358,140.2,182.95,182.81,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532278662,140.2,182.95,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755532278866,140.2,182.95,182.81,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532279162,140.2,182.95,182.81,11.51708953]
["bitfinex-derivatives","SOLF0:USTF0",1755532279356,140.2,182.95,182.81,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532279553,367.1,182.97,182.81,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532279762,140.16,182.94,182.81,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532280261,140.16,182.94,182.78,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532280464,6.04988953,182.95,182.78,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532280656,367.1,182.97,182.82,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532280956,507.18,182.97,182.89,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755532281161,6.04988953,183.04,182.9,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532281361,140.12,183.03,182.9,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532281561,140.12,183.03,182.91,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755532282156,16.4,183.02,182.86,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532282860,140.12,183.03,182.86,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532283061,140.12,183.03,182.86,11.51558953]
["bitfinex-derivatives","SOLF0:USTF0",1755532283259,140.12,183.03,182.86,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532283658,140.12,183.03,182.87,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755532284057,16.4,183.02,182.86,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532284257,16.4,183.0,182.83,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532284462,6.04988953,183.01,182.83,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532284666,6.04988953,183.01,182.87,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532284857,139.96,183.0,182.87,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532285161,140.0,183.01,182.87,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532285763,140.0,183.01,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755532285959,140.0,183.01,182.87,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532286768,140.0,183.01,182.92,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755532286960,140.0,183.01,182.87,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532287265,140.0,183.01,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755532287866,140.0,183.01,182.91,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755532288259,140.0,183.01,182.87,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532288658,156.4,183.01,182.87,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532288861,162.44988953,183.01,182.83,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532289068,16.4,182.99,182.83,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532289259,16.4,182.99,182.85,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755532289567,193.86,182.98,182.87,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532289767,139.86,182.98,182.87,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532290363,139.86,182.98,182.9,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755532291264,139.86,182.98,182.87,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532291864,139.86,182.98,182.9,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755532292264,139.86,182.98,182.89,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755532292468,139.86,182.98,182.87,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532293277,139.86,182.98,182.9,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755532294277,139.86,182.98,182.89,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755532294480,139.86,182.98,182.87,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532295176,139.86,182.98,182.9,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755532295376,139.86,182.98,182.87,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532295781,139.86,182.98,182.84,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532296380,6.04988953,182.97,182.81,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532296776,22.44988953,182.97,182.81,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532297076,16.4,182.97,182.78,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532297276,139.86,182.98,182.82,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532297478,156.02,182.97,182.8,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532297776,139.62,182.99,182.84,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532300472,139.62,182.99,182.83,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532300778,156.02,182.99,182.82,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532301172,6.04988953,183.02,182.88,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755532301173,22.44988953,183.02,182.88,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755532301378,140.64,183.01,182.82,12.13443848]
["bitfinex-derivatives","SOLF0:USTF0",1755532301779,140.64,183.01,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755532301982,54.0,183.0,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755532303079,54.0,183.0,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755532303282,54.0,183.0,182.86,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532303486,54.0,182.99,182.86,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532303679,54.0,182.99,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755532304484,54.0,182.99,182.86,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532304679,22.44988953,183.03,182.86,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532304883,140.4,183.02,182.88,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532305186,140.4,183.02,182.92,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755532305484,140.4,183.02,182.88,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532305888,140.4,183.02,182.85,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532305889,6.04988953,183.0,182.85,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532306181,6.04988953,183.0,182.87,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755532306389,6.04988953,183.0,182.85,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532306776,6.04988953,183.0,182.88,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755532306979,0.51642247,183.05,182.84,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532307180,0.51642247,183.05,182.91,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532307380,140.34,183.04,182.91,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532307781,140.34,183.04,182.95,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755532307982,140.34,183.04,182.91,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532308183,0.51642247,183.05,182.91,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532308490,140.3,183.03,182.95,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755532308889,0.51642247,183.05,182.91,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532309084,140.77642247,183.05,182.91,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532309486,140.77642247,183.05,182.97,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755532310084,0.51642247,183.05,182.97,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755532310588,0.51642247,183.05,182.96,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755532310988,0.51642247,183.05,182.93,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755532311191,0.51642247,183.05,182.89,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532311889,140.14,183.04,182.92,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532312083,140.14,183.04,182.95,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755532312287,194.14,183.04,182.95,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755532312983,54.0,183.04,182.95,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755532313387,140.02,183.03,182.92,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532313686,0.51642247,183.05,182.95,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532314091,0.51642247,183.05,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755532315089,0.51642247,183.05,182.95,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532315689,0.51642247,183.05,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755532315884,0.51642247,183.05,182.95,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532316296,0.51642247,183.05,183.01,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755532317492,0.51642247,183.05,183.02,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755532317889,0.51642247,183.05,183.0,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755532318285,0.51642247,183.05,182.98,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532318790,0.51642247,183.05,182.95,12.13443848]
["bitfinex-derivatives","SOLF0:USTF0",1755532318990,0.51642247,183.05,182.95,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532319193,0.51642247,183.05,182.98,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755532319391,0.51642247,183.05,182.95,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532319698,0.51642247,183.05,182.98,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755532319892,0.51642247,183.05,182.95,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532320992,0.51642247,183.05,183.01,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755532321193,0.51642247,183.05,182.98,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532321992,0.51642247,183.05,183.01,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755532322194,0.51642247,183.05,182.98,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532323300,0.51642247,183.05,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755532323499,0.51642247,183.05,182.98,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532323801,0.51642247,183.05,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755532324002,0.51642247,183.05,182.98,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532324399,0.51642247,183.05,182.96,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532324795,0.51642247,183.05,182.93,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532325400,0.51642247,183.05,182.97,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755532326498,0.51642247,183.05,182.98,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755532327399,0.51642247,183.05,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755532328306,0.51642247,183.05,182.98,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755532329599,0.51642247,183.05,182.94,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532330710,0.51642247,183.05,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755532331204,0.51642247,183.05,182.99,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755532331412,0.51642247,183.05,182.97,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532331712,0.51642247,183.05,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755532333310,0.51642247,183.05,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755532333611,0.51642247,183.05,182.95,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532333812,0.51642247,183.05,182.98,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755532334111,0.51642247,183.05,182.95,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532334308,0.51642247,183.05,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755532334510,0.51642247,183.05,182.95,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532334905,0.51642247,183.05,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755532335310,0.51642247,183.05,182.95,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532335607,0.51642247,183.05,182.98,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755532335815,0.51642247,183.05,182.93,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532336012,0.51642247,183.05,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755532336214,0.51642247,183.05,182.93,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532336611,0.51642247,183.05,182.97,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755532337214,0.51642247,183.05,182.93,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532338420,0.51642247,183.05,182.96,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532338920,0.51642247,183.05,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755532339321,0.51642247,183.05,182.96,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532341107,0.51642247,183.05,182.97,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755532341713,0.51642247,183.05,182.96,11.51268953]
["bitfinex-derivatives","SOLF0:USTF0",1755532341911,0.51642247,183.05,182.96,6.04988953]
["bitfinex-derivatives","SOLF0:USTF0",1755532342318,0.51642247,183.05,182.98,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755532342622,0.51642247,183.05,182.97,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532342823,0.51642247,183.05,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532344320,0.51642247,183.05,183.0,9.29147883]
["bitfinex-derivatives","SOLF0:USTF0",1755532344525,0.51642247,183.05,182.97,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532344729,0.51642247,183.05,182.94,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532344920,0.51642247,183.05,182.96,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532345224,0.51642247,183.05,182.99,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532345820,0.51642247,183.05,182.99,9.29177883]
["bitfinex-derivatives","SOLF0:USTF0",1755532346530,20.22987883,183.03,182.92,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532346826,4.53728868,183.02,182.92,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532347016,16.4,183.03,182.92,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532347219,4.5381839,183.02,182.92,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532347418,0.51642247,183.05,182.95,9.29297883]
["bitfinex-derivatives","SOLF0:USTF0",1755532347621,4.53813377,183.04,182.95,9.29297883]
["bitfinex-derivatives","SOLF0:USTF0",1755532347820,0.51642247,183.05,182.95,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532348028,0.51642247,183.05,182.98,9.29207883]
["bitfinex-derivatives","SOLF0:USTF0",1755532348728,0.51642247,183.05,182.98,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532349820,0.51642247,183.05,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532350026,0.51642247,183.05,183.01,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532350830,0.51642247,183.05,183.01,9.29117883]
["bitfinex-derivatives","SOLF0:USTF0",1755532351432,0.51642247,183.05,183.01,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532351629,0.51642247,183.05,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755532352234,0.51642247,183.05,183.01,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755532352935,0.51642247,183.05,183.02,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532353128,0.51642247,183.05,183.01,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532355032,0.51642247,183.05,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755532355230,0.51642247,183.05,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532355937,0.51642247,183.05,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755532356133,0.51642247,183.05,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532356637,0.51642247,183.05,183.0,9.29157883]
["bitfinex-derivatives","SOLF0:USTF0",1755532357139,0.51642247,183.05,183.01,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755532359042,0.51642247,183.05,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755532359839,57.82987883,183.11,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755532360040,7.18326392,183.1,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755532360343,61.18326392,183.09,182.97,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532360540,4.5885836,183.08,182.97,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532360741,4.5885836,183.07,182.97,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532360940,4.5885836,183.06,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532361140,54.0,183.09,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532361443,4.58846889,183.08,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532361643,4.58846889,183.07,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532361837,4.58836923,183.06,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532362142,139.1,183.14,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532362545,139.1,183.14,183.03,9.29067883]
["bitfinex-derivatives","SOLF0:USTF0",1755532363047,139.1,183.14,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532363839,139.1,183.14,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532364042,139.1,183.14,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532364240,7.18159832,183.13,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532365043,2.59413154,183.13,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532365244,4.58746679,183.12,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532366344,4.58746679,183.11,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532366749,4.58760571,183.1,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532366940,4.58760571,183.09,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532367141,139.1,183.14,183.03,9.29067883]
["bitfinex-derivatives","SOLF0:USTF0",1755532367439,61.18098007,183.13,183.03,9.29067883]
["bitfinex-derivatives","SOLF0:USTF0",1755532367639,4.58707186,183.12,183.03,9.29067883]
["bitfinex-derivatives","SOLF0:USTF0",1755532367940,4.58707186,183.11,183.03,9.29067883]
["bitfinex-derivatives","SOLF0:USTF0",1755532368137,4.58707186,183.1,183.03,9.29067883]
["bitfinex-derivatives","SOLF0:USTF0",1755532368344,4.58707186,183.09,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532368647,54.0,183.13,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532368848,4.58656696,183.12,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532369048,4.58656696,183.11,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532369348,4.58656696,183.1,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532369546,4.58656696,183.09,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532369741,139.08,183.11,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532369941,4.58593215,183.1,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532370137,4.58593215,183.09,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532370344,54.0,183.13,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532370538,143.64531149,183.12,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532370740,4.58531149,183.11,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532370940,4.58531149,183.1,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532371145,4.58531149,183.09,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532371345,139.06,183.11,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532371547,4.58481835,183.1,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532371746,139.06,183.11,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532371948,4.58444481,183.1,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532372253,139.06,183.11,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532372446,4.58404573,183.1,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755532372646,139.06,183.11,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532372845,4.58404378,183.1,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532373050,4.58413521,183.09,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532373248,139.06,183.11,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532373453,4.58384747,183.1,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532373647,139.06,183.11,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532373850,58.58384747,183.1,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532374046,54.0,183.1,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532374553,139.06,183.11,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532374755,4.58350753,183.1,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532375052,139.06,183.11,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532375453,4.58334083,183.1,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532375643,139.06,183.11,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532375841,4.58334083,183.1,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532376053,139.04,183.1,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532376248,367.06,183.15,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532376457,7.17480859,183.14,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532376648,143.62312943,183.13,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532376848,4.58312943,183.12,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532377153,4.58312943,183.11,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532377354,143.62312943,183.1,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532377555,367.06,183.15,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532377752,146.21426607,183.14,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532377950,4.58278192,183.13,183.06,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532378153,139.04,183.14,183.06,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532378655,4.58102804,183.13,183.06,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532378955,4.58130794,183.12,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532379155,139.04,183.14,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532379355,4.58063115,183.13,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532379558,4.58063115,183.12,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532379758,139.04,183.13,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532380050,4.58025788,183.12,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532380248,4.58041452,183.11,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532380456,139.04,183.13,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532380655,4.58051399,183.12,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532380848,4.58051399,183.11,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532381051,139.04,183.13,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532381257,4.58051399,183.12,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532381456,4.58051399,183.11,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532381657,139.04,183.13,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532381847,4.58044016,183.12,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532382051,4.58044016,183.11,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532382255,139.04,183.13,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532382455,4.58026396,183.12,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532382754,4.58026396,183.11,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532382955,139.04,183.13,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532383156,4.56135878,183.12,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532383357,139.04,183.13,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532383660,4.56206959,183.12,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532383955,4.56206959,183.11,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532384255,4.56206959,183.1,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532384462,139.02,183.1,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532384767,139.02,183.1,183.04,9.29047883]
["bitfinex-derivatives","SOLF0:USTF0",1755532385260,139.02,183.1,183.05,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755532385754,54.0,183.14,183.0,6.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532385957,143.56168011,183.13,183.07,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532386159,4.56168011,183.12,183.07,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532386359,139.0,183.13,183.07,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532386657,4.56135837,183.12,183.07,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532386861,139.0,183.13,183.07,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532387055,4.56154426,183.12,183.07,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532387251,139.0,183.13,183.07,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532387460,4.56194235,183.12,183.07,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532387661,139.0,183.13,183.07,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532387856,4.56194236,183.12,183.07,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532388155,54.0,183.14,183.07,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532388361,4.56205154,183.13,183.07,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532388657,139.0,183.16,183.1,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532389060,4.5608398,183.15,183.1,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532389262,139.0,183.16,183.09,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532389454,4.55956278,183.15,183.09,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532389654,139.0,183.16,183.09,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532389853,4.55956278,183.15,183.09,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532390054,139.0,183.16,183.09,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532390553,139.0,183.16,183.09,9.28887883]
["bitfinex-derivatives","SOLF0:USTF0",1755532390762,139.0,183.16,183.09,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532393060,139.0,183.16,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755532393858,139.0,183.16,183.12,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755532394064,139.0,183.16,183.09,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532395659,139.0,183.16,183.09,9.28877883]
["bitfinex-derivatives","SOLF0:USTF0",1755532395860,139.0,183.16,183.09,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532396459,139.0,183.16,183.12,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532397265,139.0,183.16,183.11,9.28837883]
["bitfinex-derivatives","SOLF0:USTF0",1755532398259,139.0,183.16,183.11,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532398459,139.0,183.16,183.09,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532400061,139.0,183.16,183.06,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532400259,4.55409572,183.15,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532400462,4.55409572,183.14,183.03,9.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1755532400767,4.55409572,183.14,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532400962,4.55409572,183.14,183.05,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755532401263,209.4,183.16,183.06,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532401264,138.92,183.13,183.06,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532402363,138.92,183.13,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532402761,159.14987883,183.13,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532402964,58.47573439,183.12,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532403157,54.0,183.12,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532403362,159.14987883,183.13,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532403662,20.22987883,183.16,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532403864,159.7960245,183.15,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532404068,4.4760245,183.14,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532404271,24.70681181,183.13,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532404463,20.22987883,183.13,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532404665,20.22987883,183.13,183.03,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755532404968,20.22987883,183.13,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532405168,155.32,183.15,183.04,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755532405369,138.92,183.15,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532405565,4.47756187,183.14,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532405770,8.30786004,183.13,183.01,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532405972,3.82987883,183.1,182.98,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532406274,138.92,183.09,182.99,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755532406473,138.92,183.09,182.98,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532406668,138.92,183.09,183.01,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532406874,138.92,183.1,183.03,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755532407770,138.92,183.1,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532407971,3.82987883,183.15,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532408174,143.39796042,183.14,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532408365,138.92,183.14,183.06,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755532408772,138.92,183.14,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532408968,4.47819859,183.13,183.02,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532409174,4.47843489,183.12,183.01,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532409371,138.92,183.14,183.01,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532409568,3.82987883,183.12,182.99,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532409778,4.47864572,183.11,182.99,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532410374,138.92,183.1,183.02,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532411078,138.92,183.11,183.02,9.29107883]
["bitfinex-derivatives","SOLF0:USTF0",1755532411278,3.82987883,183.16,183.02,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532411279,138.92,183.12,183.02,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532411474,20.87858504,183.11,183.02,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532411784,16.4,183.11,183.02,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532414474,16.4,183.11,182.99,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532415674,16.4,183.09,182.99,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532415975,16.4,183.09,182.99,9.29187883]
["bitfinex-derivatives","SOLF0:USTF0",1755532416183,16.4,183.11,182.99,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532416379,138.92,183.1,182.99,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532416575,138.92,183.1,182.99,9.29167883]
["bitfinex-derivatives","SOLF0:USTF0",1755532416976,138.92,183.1,182.99,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532417174,138.92,183.1,182.99,9.29187883]
["bitfinex-derivatives","SOLF0:USTF0",1755532417377,16.4,183.12,183.02,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532417584,16.4,183.14,183.02,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532417782,143.38130949,183.13,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755532417973,138.92,183.13,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755532418284,138.92,183.13,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532418675,138.92,183.15,183.08,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532419680,138.92,183.15,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532419873,155.32,183.15,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532420679,4.46141843,183.14,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532420875,155.32,183.15,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532421082,4.46133276,183.14,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532421278,159.14987883,183.15,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532421478,4.46161415,183.14,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532421674,159.14987883,183.15,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532421876,4.46161512,183.14,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532422077,4.46164892,183.13,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532422275,159.14987883,183.15,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532422475,4.46174081,183.14,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532422675,4.46174081,183.13,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532422878,159.14987883,183.15,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532423076,4.46174081,183.14,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532423282,4.46174081,183.13,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532423581,155.32,183.15,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532423781,4.46152113,183.14,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532423983,155.32,183.15,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532424184,4.46152113,183.14,183.03,9.29067883]
["bitfinex-derivatives","SOLF0:USTF0",1755532424486,155.32,183.15,183.03,9.29067883]
["bitfinex-derivatives","SOLF0:USTF0",1755532424684,4.4615095,183.14,183.03,9.29067883]
["bitfinex-derivatives","SOLF0:USTF0",1755532424987,155.32,183.15,183.03,9.29067883]
["bitfinex-derivatives","SOLF0:USTF0",1755532425281,4.46150949,183.14,183.03,9.29067883]
["bitfinex-derivatives","SOLF0:USTF0",1755532425487,155.32,183.15,183.03,9.29067883]
["bitfinex-derivatives","SOLF0:USTF0",1755532425679,155.32,183.15,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532425985,4.46187316,183.14,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532426186,16.4,183.16,183.03,9.29067883]
["bitfinex-derivatives","SOLF0:USTF0",1755532426387,143.34173442,183.15,183.03,9.29067883]
["bitfinex-derivatives","SOLF0:USTF0",1755532426583,138.88,183.15,183.03,9.29067883]
["bitfinex-derivatives","SOLF0:USTF0",1755532426785,20.86158189,183.14,183.03,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532426981,20.86207161,183.13,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532427184,20.86207161,183.12,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532427384,4.46207161,183.11,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532427997,24.69195044,183.11,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532428183,20.86207161,183.1,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532428491,16.4,183.1,183.0,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532429191,16.4,183.1,182.9,373.08454895]
["bitfinex-derivatives","SOLF0:USTF0",1755532429192,3.82987883,183.08,182.97,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532429388,138.88,183.07,182.97,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532429594,138.88,183.07,182.94,4.53104535]
["bitfinex-derivatives","SOLF0:USTF0",1755532429595,4.46193671,183.06,182.94,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532429785,4.46193671,183.05,182.94,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532430088,138.88,183.07,182.94,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532430288,138.88,183.07,182.97,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532430586,155.28,183.07,182.97,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532430792,138.88,183.06,182.97,9.29237883]
["bitfinex-derivatives","SOLF0:USTF0",1755532431386,138.88,183.06,182.97,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532431591,54.0,183.22,182.95,4.53104535]
["bitfinex-derivatives","SOLF0:USTF0",1755532431793,197.69905773,183.16,183.05,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532431990,4.45905773,183.15,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532432190,16.4,183.13,183.04,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532432489,20.85805098,183.12,183.01,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532432693,16.4,183.12,183.01,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532433583,16.4,183.13,183.01,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532435188,193.24,183.16,182.98,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532435189,3.82987883,183.11,182.98,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532435394,20.22987883,183.08,182.98,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532435586,139.2,183.07,182.98,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532435991,139.2,183.07,182.95,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532436192,4.46004788,183.06,182.95,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532436494,3.82987883,183.05,182.92,124.5375872]
["bitfinex-derivatives","SOLF0:USTF0",1755532436997,3.82987883,183.05,182.92,130.0015872]
["bitfinex-derivatives","SOLF0:USTF0",1755532437393,3.82987883,183.05,182.92,124.5375872]
["bitfinex-derivatives","SOLF0:USTF0",1755532437797,70.4,183.06,182.92,120.70770837]
["bitfinex-derivatives","SOLF0:USTF0",1755532437798,3.82987883,183.02,182.92,120.70770837]
["bitfinex-derivatives","SOLF0:USTF0",1755532438494,3.82987883,183.02,182.9,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532438694,3.82987883,183.02,182.87,4.53104535]
["bitfinex-derivatives","SOLF0:USTF0",1755532438896,3.82987883,183.02,182.76,9.71045252]
["bitfinex-derivatives","SOLF0:USTF0",1755532438897,20.22987883,183.02,182.88,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532440198,367.08,183.06,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755532440199,20.22987883,183.05,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755532440400,20.22987883,183.05,182.91,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532441291,3.82987883,183.02,182.91,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532441495,20.22987883,183.04,182.91,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532441697,4.45767466,183.03,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755532441901,3.82987883,183.04,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755532442101,139.38,183.04,182.94,9.29337883]
["bitfinex-derivatives","SOLF0:USTF0",1755532442295,139.38,183.04,182.94,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532442696,143.20987883,183.04,182.92,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532443399,3.82987883,183.01,182.89,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532444002,3.82987883,183.01,182.91,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755532444201,3.82987883,183.01,182.89,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532444401,3.82987883,183.01,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755532445307,3.82987883,183.01,182.89,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532445713,3.82987883,182.98,182.86,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532446297,155.78,183.04,182.89,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532446499,3.82987883,183.01,182.89,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532447404,3.82987883,183.01,182.89,9.29477883]
["bitfinex-derivatives","SOLF0:USTF0",1755532447908,3.82987883,183.01,182.89,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532448111,3.82987883,183.01,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755532448309,3.82987883,183.01,182.89,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532448500,3.82987883,183.01,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755532448909,139.38,183.04,182.92,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532450609,16.4,183.03,182.92,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532452911,16.4,183.03,182.91,9.29427883]
["bitfinex-derivatives","SOLF0:USTF0",1755532453106,16.4,183.04,182.94,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532453316,54.0,183.03,182.94,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532454217,192.96,183.03,182.94,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532455114,192.96,183.03,182.93,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532456016,209.36,183.03,182.93,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532456618,70.4,183.02,182.93,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532456814,20.22987883,183.02,182.9,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532458623,20.22987883,183.02,182.88,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532459323,20.22987883,183.02,182.88,9.29507883]
["bitfinex-derivatives","SOLF0:USTF0",1755532459718,20.22987883,183.02,182.88,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532460021,16.4,183.0,182.9,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755532460211,16.4,183.0,182.91,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532460614,193.28,183.01,182.91,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532461622,193.28,183.01,182.89,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532462116,20.22987883,182.99,182.86,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532462319,54.0,182.98,182.86,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532462622,54.0,182.98,182.87,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755532462820,54.0,182.98,182.86,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532463216,70.4,182.98,182.86,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532463415,3.82987883,182.96,182.86,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532463615,20.22987883,182.96,182.83,8.36092418]
["bitfinex-derivatives","SOLF0:USTF0",1755532463820,20.22987883,182.96,182.83,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532465620,139.0,182.95,182.83,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532465828,3.82987883,182.93,182.83,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532466824,20.22987883,182.93,182.8,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532467222,3.82987883,182.9,182.8,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532467425,54.0,182.89,182.77,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532467624,70.4,182.89,182.77,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532467826,3.82987883,182.87,182.77,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532468020,142.80987883,182.87,182.77,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532468224,138.98,182.87,182.77,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532468627,138.98,182.87,182.76,4.34676608]
["bitfinex-derivatives","SOLF0:USTF0",1755532468927,54.0,182.86,182.76,4.34676608]
["bitfinex-derivatives","SOLF0:USTF0",1755532470534,193.0,182.86,182.76,4.34676608]
["bitfinex-derivatives","SOLF0:USTF0",1755532470735,193.0,182.86,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755532471128,57.82987883,182.85,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755532471330,54.0,182.84,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755532471834,139.3,182.83,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755532473831,3.82987883,182.82,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755532474135,20.22987883,182.82,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755532474526,16.4,182.82,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755532474731,20.22987883,182.82,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755532475134,3.82987883,182.79,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755532476433,139.4,182.78,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755532476635,139.38,182.77,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755532477135,139.36,182.77,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755532479035,139.36,182.77,182.64,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532479347,3.82987883,182.75,182.65,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532479537,3.82987883,182.75,182.61,0.95126151]
["bitfinex-derivatives","SOLF0:USTF0",1755532479934,3.82987883,182.75,182.64,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532481740,139.36,182.77,182.64,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532481940,139.36,182.77,182.64,9.30207883]
["bitfinex-derivatives","SOLF0:USTF0",1755532482140,3.82987883,182.78,182.64,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532482141,139.32,182.76,182.64,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532482535,3.82987883,182.78,182.64,9.30217883]
["bitfinex-derivatives","SOLF0:USTF0",1755532482729,139.32,182.77,182.67,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532483037,139.32,182.77,182.68,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755532483735,139.32,182.77,182.67,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532484241,139.32,182.77,182.67,9.30127883]
["bitfinex-derivatives","SOLF0:USTF0",1755532484743,139.32,182.77,182.67,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532485338,139.32,182.77,182.67,9.30147883]
["bitfinex-derivatives","SOLF0:USTF0",1755532485638,139.32,182.77,182.67,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532486441,139.32,182.77,182.67,9.30137883]
["bitfinex-derivatives","SOLF0:USTF0",1755532486644,139.32,182.77,182.67,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532487242,139.32,182.77,182.67,9.30127883]
["bitfinex-derivatives","SOLF0:USTF0",1755532487443,139.32,182.77,182.67,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532489043,139.32,182.77,182.61,0.95126151]
["bitfinex-derivatives","SOLF0:USTF0",1755532489044,367.5,182.8,182.7,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532489241,139.4,182.77,182.7,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532490443,139.4,182.77,182.69,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532497450,139.4,182.77,182.72,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532498255,3.82987883,182.85,182.75,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532498647,139.16,182.84,182.75,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532500049,3.82987883,182.87,182.75,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532500249,139.16,182.86,182.75,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532500449,139.16,182.86,182.67,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532500650,20.22987883,182.84,182.72,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532500858,54.0,182.83,182.75,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532501360,139.16,182.86,182.78,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532503654,155.56,182.86,182.76,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532505249,4.55899074,182.85,182.76,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532505449,155.56,182.86,182.76,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532505652,4.55945482,182.85,182.76,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532505852,155.56,182.86,182.76,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532506058,4.55945482,182.85,182.76,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532506260,4.5635675,182.84,182.76,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532506566,155.56,182.86,182.76,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532506753,4.56356989,182.85,182.76,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532507062,4.56356989,182.84,182.79,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532507354,54.0,182.85,182.79,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532507556,4.56692471,182.84,182.76,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532507752,54.0,182.85,182.76,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532509556,54.0,182.85,182.76,9.29877883]
["bitfinex-derivatives","SOLF0:USTF0",1755532510561,54.0,182.85,182.79,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532510857,54.0,182.85,182.82,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532511061,139.1,182.89,182.82,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532511763,193.1,182.93,182.85,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532511957,4.47972974,182.92,182.85,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532512157,193.1,182.93,182.85,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532512655,139.1,182.93,182.85,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532512860,139.1,182.93,182.85,9.29607883]
["bitfinex-derivatives","SOLF0:USTF0",1755532514550,139.1,182.93,182.85,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532518665,139.1,182.93,182.82,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532521159,139.1,182.93,182.79,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532521160,70.4,182.92,182.79,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532521367,74.22987883,182.91,182.79,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532522169,3.82987883,182.88,182.76,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532522361,139.02,182.87,182.76,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532522557,155.42,182.87,182.73,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532523470,155.42,182.87,182.73,9.29947883]
["bitfinex-derivatives","SOLF0:USTF0",1755532523657,3.82987883,182.85,182.73,9.29947883]
["bitfinex-derivatives","SOLF0:USTF0",1755532525369,3.82987883,182.85,182.73,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532526170,3.82987883,182.79,182.66,8.35373568]
["bitfinex-derivatives","SOLF0:USTF0",1755532526469,3.82987883,182.79,182.65,8.35373568]
["bitfinex-derivatives","SOLF0:USTF0",1755532526470,3.82987883,182.78,182.65,8.35373568]
["bitfinex-derivatives","SOLF0:USTF0",1755532526866,3.82987883,182.78,182.65,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532527269,3.82987883,182.78,182.63,372.18385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532527466,3.82987883,182.78,182.64,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532528371,139.02,182.78,182.67,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532528570,139.02,182.78,182.67,8.35373568]
["bitfinex-derivatives","SOLF0:USTF0",1755532528771,139.02,182.78,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755532528972,139.02,182.78,182.67,8.35373568]
["bitfinex-derivatives","SOLF0:USTF0",1755532529171,139.02,182.78,182.67,3.82987883]
["bitfinex-derivatives","SOLF0:USTF0",1755532529772,139.02,182.78,182.67,8.35373568]
["bitfinex-derivatives","SOLF0:USTF0",1755532529974,139.02,182.78,182.67,13.82513568]
["bitfinex-derivatives","SOLF0:USTF0",1755532530175,139.02,182.78,182.67,8.35373568]
["bitfinex-derivatives","SOLF0:USTF0",1755532530471,139.02,182.78,182.63,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532531078,139.02,182.78,182.64,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532531274,139.02,182.78,182.63,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532531780,139.02,182.78,182.65,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755532532076,139.02,182.78,182.65,10.57808027]
["bitfinex-derivatives","SOLF0:USTF0",1755532532277,139.04,182.81,182.66,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532533079,139.04,182.81,182.65,6.05422342]
["bitfinex-derivatives","SOLF0:USTF0",1755532533080,139.04,182.81,182.67,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532533970,139.04,182.81,182.66,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532534178,139.04,182.81,182.65,10.57808027]
["bitfinex-derivatives","SOLF0:USTF0",1755532534384,139.04,182.81,182.66,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532534673,139.04,182.81,182.68,6.05422342]
["bitfinex-derivatives","SOLF0:USTF0",1755532535583,155.46,182.81,182.67,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532535879,155.46,182.81,182.67,9.99545685]
["bitfinex-derivatives","SOLF0:USTF0",1755532536079,155.46,182.81,182.69,6.05422342]
["bitfinex-derivatives","SOLF0:USTF0",1755532536080,139.04,182.81,182.69,6.05422342]
["bitfinex-derivatives","SOLF0:USTF0",1755532536975,139.04,182.81,182.7,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755532537375,139.04,182.81,182.69,10.57808027]
["bitfinex-derivatives","SOLF0:USTF0",1755532537578,139.04,182.81,182.71,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755532538171,139.04,182.81,182.7,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755532538475,139.04,182.81,182.69,10.57808027]
["bitfinex-derivatives","SOLF0:USTF0",1755532538678,16.42,182.85,182.7,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532538873,155.44,182.84,182.7,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532539180,155.44,182.84,182.7,9.99435685]
["bitfinex-derivatives","SOLF0:USTF0",1755532539383,155.44,182.84,182.7,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532539880,155.44,182.84,182.7,9.99445685]
["bitfinex-derivatives","SOLF0:USTF0",1755532540681,155.44,182.84,182.7,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532540883,155.44,182.84,182.69,10.57808027]
["bitfinex-derivatives","SOLF0:USTF0",1755532541174,155.44,182.84,182.69,16.04908027]
["bitfinex-derivatives","SOLF0:USTF0",1755532541379,155.44,182.84,182.69,10.57808027]
["bitfinex-derivatives","SOLF0:USTF0",1755532541776,155.44,182.84,182.7,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532542488,16.42,182.82,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532543183,54.0,182.83,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532543387,139.02,182.82,182.7,10.57808027]
["bitfinex-derivatives","SOLF0:USTF0",1755532543581,155.44,182.82,182.7,6.05422342]
["bitfinex-derivatives","SOLF0:USTF0",1755532543781,155.44,182.82,182.69,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532543982,155.44,182.82,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532544188,139.0,182.81,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532544484,139.0,182.81,182.7,6.05422342]
["bitfinex-derivatives","SOLF0:USTF0",1755532544787,54.0,182.83,182.71,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532545286,54.0,182.83,182.71,9.99415685]
["bitfinex-derivatives","SOLF0:USTF0",1755532545487,54.0,182.83,182.71,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532545881,54.0,182.83,182.7,10.57808027]
["bitfinex-derivatives","SOLF0:USTF0",1755532546280,54.0,182.83,182.7,16.04878027]
["bitfinex-derivatives","SOLF0:USTF0",1755532546480,54.0,182.83,182.7,10.57808027]
["bitfinex-derivatives","SOLF0:USTF0",1755532546686,54.0,182.83,182.71,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532546884,54.0,182.83,182.7,6.05422342]
["bitfinex-derivatives","SOLF0:USTF0",1755532546885,54.0,182.83,182.7,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532547689,70.42,182.83,182.7,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532547986,70.42,182.82,182.69,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532548776,54.0,182.82,182.69,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532549585,54.0,182.82,182.7,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755532550185,54.0,182.82,182.69,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532550382,54.0,182.82,182.71,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532550784,54.0,182.82,182.71,9.31066596]
["bitfinex-derivatives","SOLF0:USTF0",1755532550986,139.0,182.84,182.74,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532551386,155.42,182.84,182.74,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532551591,159.26026596,182.84,182.74,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532552491,16.42,182.82,182.71,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532552788,20.26026596,182.81,182.71,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532554390,20.26026596,182.81,182.68,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532556295,3.84026596,182.78,182.68,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532556494,138.96,182.77,182.65,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532557597,155.38,182.77,182.65,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532558105,155.38,182.77,182.63,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532558106,20.26026596,182.75,182.63,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532558294,20.26026596,182.75,182.62,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532559001,20.26026596,182.75,182.62,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532559002,70.42,182.74,182.62,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532559200,70.42,182.74,182.61,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532559397,54.0,182.73,182.63,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532559900,54.0,182.73,182.66,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532560098,138.96,182.74,182.66,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532560500,54.0,182.77,182.66,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532560701,138.96,182.76,182.66,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532561403,159.22026596,182.76,182.66,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532561704,20.26026596,182.73,182.62,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532561896,54.0,182.72,182.62,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532562800,54.0,182.72,182.63,8.36412281]
["bitfinex-derivatives","SOLF0:USTF0",1755532563397,54.0,182.72,182.64,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532563593,54.0,182.72,182.66,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532563796,138.96,182.75,182.67,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532564294,138.96,182.75,182.69,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532564499,16.42,182.8,182.69,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532564803,155.36,182.79,182.69,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532565607,138.94,182.79,182.69,3.84026596]
["bitfinex-derivatives","SOLF0:USTF0",1755532566394,138.94,182.79,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532567407,4.44410568,182.78,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532567706,138.94,182.79,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532567909,4.44435329,182.78,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532568208,138.94,182.79,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532568403,4.44490171,182.78,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532568607,138.94,182.79,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532568813,4.44505529,182.78,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532569004,138.94,182.79,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532569207,4.44505609,182.78,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532569506,4.44505609,182.77,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532569708,138.94,182.79,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532569908,4.44570436,182.78,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532570108,4.44570436,182.77,182.68,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532570407,138.94,182.79,182.69,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532570606,4.44643829,182.78,182.69,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532570801,54.0,182.81,182.7,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532571005,138.92,182.8,182.71,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532574213,54.0,182.81,182.72,10.57737167]
["bitfinex-derivatives","SOLF0:USTF0",1755532574399,138.9,182.82,182.74,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532576207,54.0,182.86,182.75,6.05351482]
["bitfinex-derivatives","SOLF0:USTF0",1755532576404,138.9,182.85,182.75,10.57737167]
["bitfinex-derivatives","SOLF0:USTF0",1755532576604,138.9,182.85,182.76,9.99255685]
["bitfinex-derivatives","SOLF0:USTF0",1755532576802,54.0,182.86,182.78,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532577004,54.0,182.86,182.75,6.05351482]
["bitfinex-derivatives","SOLF0:USTF0",1755532577005,54.0,182.86,182.77,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532577210,54.0,182.86,182.77,9.99225685]
["bitfinex-derivatives","SOLF0:USTF0",1755532577411,16.42,182.91,182.78,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532577605,143.32060378,182.9,182.79,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532577807,54.0,182.92,182.79,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532577808,54.0,182.92,182.79,10.57737167]
["bitfinex-derivatives","SOLF0:USTF0",1755532578010,143.32039642,182.91,182.79,10.57737167]
["bitfinex-derivatives","SOLF0:USTF0",1755532578209,138.88,182.91,182.8,9.99145685]
["bitfinex-derivatives","SOLF0:USTF0",1755532578712,138.88,182.91,182.79,6.05351482]
["bitfinex-derivatives","SOLF0:USTF0",1755532578713,138.88,182.91,182.81,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532578912,138.88,182.91,182.8,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532580112,138.88,182.91,182.79,16.04527167]
["bitfinex-derivatives","SOLF0:USTF0",1755532580910,138.88,182.91,182.8,4.52385685]
["bitfinex-derivatives","SOLF0:USTF0",1755532582014,2.89,182.9,182.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532584514,2.89,182.9,182.81,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1755532584815,2.89,182.9,182.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532585216,2.89,182.9,182.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532587214,370.51,182.93,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532587414,138.78,182.92,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532587717,138.78,182.92,182.84,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1755532587919,141.67,182.92,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532588120,2.89,182.91,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532588310,138.78,182.92,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532588311,138.78,182.92,182.85,7.00429578]
["bitfinex-derivatives","SOLF0:USTF0",1755532588517,138.78,182.92,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532589120,54.0,182.96,182.88,3.83429578]
["bitfinex-derivatives","SOLF0:USTF0",1755532589320,54.0,182.96,182.82,8.35815263]
["bitfinex-derivatives","SOLF0:USTF0",1755532589321,2.89,182.97,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532589620,138.74,182.96,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532589815,2.89,182.97,182.92,3.83429578]
["bitfinex-derivatives","SOLF0:USTF0",1755532590022,2.89,182.96,182.92,3.83429578]
["bitfinex-derivatives","SOLF0:USTF0",1755532590318,2.89,182.97,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532590823,2.89,182.97,182.92,3.83429578]
["bitfinex-derivatives","SOLF0:USTF0",1755532591018,2.89,182.97,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532591420,138.74,182.99,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532591421,2.89,182.98,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532595331,2.89,182.98,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532596938,2.89,182.98,182.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532597327,2.89,182.98,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532597527,2.89,182.97,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532598135,2.89,182.95,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532598436,2.89,182.93,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532598933,2.89,182.93,182.82,6.03914956]
["bitfinex-derivatives","SOLF0:USTF0",1755532598934,2.89,182.93,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532599128,138.64,182.94,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532599731,138.64,182.94,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532602032,138.64,182.94,182.88,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755532602536,141.53,182.94,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532602838,2.89,182.92,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532603031,138.64,182.94,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532604032,141.53,182.94,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532604934,141.53,182.94,182.88,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755532605633,2.89,182.93,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532606039,2.89,182.92,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532606340,2.89,182.91,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532606529,141.53,182.94,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532606736,141.53,182.94,182.88,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755532607036,138.64,182.94,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532607240,2.89,182.93,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532607640,2.89,182.93,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532608030,2.89,182.91,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532608237,2.89,182.93,182.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532608637,2.89,182.93,182.85,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755532608839,2.89,182.93,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532610247,2.89,182.93,182.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532610442,2.89,182.92,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532611132,2.89,182.9,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755532612738,2.89,182.9,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755532612942,3.05,182.88,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532613548,138.54,182.89,182.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532613742,141.59,182.89,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755532613943,141.59,182.89,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532614349,3.05,182.89,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532615046,3.05,182.92,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532615236,3.05,182.89,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532616041,138.54,182.93,182.83,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532616042,141.59,182.93,182.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532616643,138.54,182.93,182.86,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532616848,138.54,182.93,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532617050,138.54,182.93,182.88,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755532617252,3.05,182.92,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532617846,3.05,182.92,182.86,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532618039,138.54,182.93,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532618243,3.05,182.91,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532618444,3.05,182.88,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532619056,3.05,182.92,182.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532620155,3.05,182.92,182.85,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755532620459,3.05,182.92,182.83,11.44143325]
["bitfinex-derivatives","SOLF0:USTF0",1755532620652,3.05,182.92,182.83,6.92522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532621356,3.05,182.9,182.83,6.92522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532621949,3.05,182.9,182.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532622554,3.05,182.9,182.83,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532622859,3.05,182.9,182.81,7.60620859]
["bitfinex-derivatives","SOLF0:USTF0",1755532623159,3.05,182.9,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532623450,3.05,182.89,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532624359,3.05,182.89,182.81,7.60620859]
["bitfinex-derivatives","SOLF0:USTF0",1755532624554,3.05,182.89,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532624952,3.05,182.89,182.82,7.60620859]
["bitfinex-derivatives","SOLF0:USTF0",1755532625255,3.05,182.89,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532627446,3.05,182.89,182.8,11.44143325]
["bitfinex-derivatives","SOLF0:USTF0",1755532627646,3.05,182.89,182.8,6.92522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532628247,3.05,182.89,182.8,8.35143325]
["bitfinex-derivatives","SOLF0:USTF0",1755532628453,3.05,182.89,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532628759,3.05,182.88,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532630562,3.05,182.88,182.79,124.54536759]
["bitfinex-derivatives","SOLF0:USTF0",1755532630563,3.05,182.87,182.79,125.22635152]
["bitfinex-derivatives","SOLF0:USTF0",1755532630861,3.83522466,182.87,182.79,120.71014293]
["bitfinex-derivatives","SOLF0:USTF0",1755532631058,3.05,182.86,182.79,120.71014293]
["bitfinex-derivatives","SOLF0:USTF0",1755532631758,3.05,182.86,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532633258,3.05,182.86,182.76,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532633556,3.05,182.86,182.76,6.92522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532633961,3.05,182.86,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532634160,3.83522466,182.84,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532634360,3.05,182.83,182.73,6.92522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532634661,3.05,182.83,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532634662,138.44,182.82,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532635063,3.05,182.81,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532637473,3.05,182.81,182.74,9.30442466]
["bitfinex-derivatives","SOLF0:USTF0",1755532637760,3.05,182.81,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532638275,57.05,182.85,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532638569,57.05,182.85,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532638764,138.42,182.87,182.8,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532638963,138.42,182.87,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532639363,3.05,182.86,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532639770,3.05,182.85,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532640568,138.42,182.87,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532641375,3.05,182.85,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532641670,138.42,182.87,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755532641971,138.42,182.87,182.79,9.30302466]
["bitfinex-derivatives","SOLF0:USTF0",1755532641972,138.42,182.87,182.79,12.21302466]
["bitfinex-derivatives","SOLF0:USTF0",1755532642272,3.08,182.86,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532642574,3.08,182.86,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532643771,138.42,182.87,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532643972,138.42,182.87,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532644171,138.42,182.87,182.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532644670,138.42,182.87,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532645471,138.42,182.87,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532645773,141.5,182.87,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532647874,141.5,182.87,182.82,12.21222466]
["bitfinex-derivatives","SOLF0:USTF0",1755532648070,141.5,182.87,182.82,9.30222466]
["bitfinex-derivatives","SOLF0:USTF0",1755532648267,141.5,182.87,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532649066,141.5,182.87,182.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532649370,138.42,182.87,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532649875,3.08,182.91,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532650173,3.08,182.89,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532650573,3.08,182.91,182.82,11.26143325]
["bitfinex-derivatives","SOLF0:USTF0",1755532650779,3.08,182.89,182.82,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532650982,3.08,182.89,182.8,4.51620859]
["bitfinex-derivatives","SOLF0:USTF0",1755532651180,3.83522466,182.87,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532651373,3.08,182.86,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532652478,3.08,182.86,182.79,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755532652681,3.08,182.86,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532652873,192.34,182.88,182.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532653576,192.34,182.88,182.82,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755532654070,192.34,182.88,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532654274,138.34,182.88,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532655374,138.34,182.88,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532655680,3.08,182.91,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532655884,3.08,182.91,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532656783,141.4,182.94,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532656985,3.08,182.93,182.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532657484,3.08,182.93,182.85,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1755532658376,3.08,182.93,182.87,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532658578,3.08,182.93,182.87,6.74522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532659280,3.08,182.93,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532659985,57.08,182.96,182.87,6.74522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532660185,57.08,182.96,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532660484,57.08,182.96,182.89,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755532660881,57.08,182.96,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532661077,57.08,182.96,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532661277,3.08,182.96,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532661582,3.08,182.96,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532661882,367.36,182.97,182.88,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532662079,3.08,182.96,182.88,6.74522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532662384,3.08,182.96,182.89,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755532663183,3.08,182.96,182.88,12.21032466]
["bitfinex-derivatives","SOLF0:USTF0",1755532663384,3.08,182.96,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532663788,3.08,182.96,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532664282,3.08,182.96,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532664489,141.36,182.98,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532664786,138.28,182.98,182.91,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532664980,3.08,182.97,182.91,12.20942466]
["bitfinex-derivatives","SOLF0:USTF0",1755532665378,3.08,182.97,182.91,6.74522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532665581,3.08,182.97,182.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532667280,138.28,182.98,182.91,6.74522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532667479,138.28,182.98,182.91,12.20942466]
["bitfinex-derivatives","SOLF0:USTF0",1755532667689,138.28,182.98,182.91,6.74522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532668396,138.28,182.98,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532668881,141.36,182.98,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532669078,138.28,182.98,182.91,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532669283,138.28,182.98,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532669584,3.08,183.01,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532670487,3.08,183.01,182.95,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755532671287,138.22,183.02,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755532671690,138.22,183.02,182.96,9.29782466]
["bitfinex-derivatives","SOLF0:USTF0",1755532671886,138.22,183.02,182.96,6.74522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532672391,138.22,183.02,182.97,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755532672591,141.36,183.02,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532672891,3.14,183.01,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532673591,138.22,183.02,182.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532673793,138.22,183.02,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532673987,54.0,183.04,182.96,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532674286,21.43988691,183.34,183.0,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755532674287,138.16,183.07,183.0,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755532674487,3.14,183.06,183.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532674688,138.16,183.07,182.99,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532674887,3.14,183.06,182.99,9.29702466]
["bitfinex-derivatives","SOLF0:USTF0",1755532675084,3.14,183.06,182.99,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532675288,3.14,183.06,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532676089,54.0,183.06,182.95,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1755532676288,3.14,183.05,182.95,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1755532676496,3.14,183.05,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532676891,3.14,183.05,182.95,6.94522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532677092,3.14,183.05,182.95,12.40832466]
["bitfinex-derivatives","SOLF0:USTF0",1755532677491,6.97522466,183.03,182.92,6.94522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532677691,3.14,183.01,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532678497,3.14,183.01,182.92,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755532679199,3.14,183.01,182.93,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755532679700,3.14,183.01,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755532679900,3.14,183.01,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532681004,3.14,183.01,182.94,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532681203,3.14,183.01,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532681907,3.14,183.01,182.95,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755532682909,3.14,183.01,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532683406,3.14,183.01,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532683611,3.14,183.01,182.91,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755532684006,3.14,183.01,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532684611,3.14,183.01,182.94,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755532685105,3.14,183.01,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755532685298,3.14,183.01,182.94,6.94522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532685702,3.14,183.01,182.96,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755532685906,54.0,183.04,182.94,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532685907,57.14,183.04,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532686108,57.14,183.04,182.94,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532686307,3.14,183.03,182.96,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755532686708,3.14,183.03,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532687112,3.14,183.03,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532687307,3.14,183.04,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532687508,3.14,183.04,182.97,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755532688112,3.14,183.04,182.96,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755532688509,3.14,183.04,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532689107,3.14,183.04,182.96,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755532689914,3.14,183.07,182.97,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532690114,3.14,183.07,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532691216,3.14,183.07,182.98,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755532692011,3.14,183.07,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532692918,3.14,183.07,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532693312,3.14,183.07,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532693717,3.14,183.07,183.01,6.94522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532694423,3.14,183.07,183.01,12.40652466]
["bitfinex-derivatives","SOLF0:USTF0",1755532695011,3.14,183.07,183.02,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755532695308,3.14,183.07,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532695508,141.16,183.09,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532696121,3.14,183.09,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532698915,3.14,183.12,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755532701522,137.98,183.14,183.07,9.29462466]
["bitfinex-derivatives","SOLF0:USTF0",1755532702818,137.98,183.14,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532703019,137.98,183.14,183.07,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532703213,3.63642247,183.17,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532705722,3.63642247,183.17,183.1,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532705922,3.63642247,183.17,183.07,6.80522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532706125,3.63642247,183.17,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532707329,3.63642247,183.17,183.1,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532707525,3.63642247,183.17,183.1,6.80522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532708423,3.63642247,183.17,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532708623,3.63642247,183.17,183.08,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532709224,3.63642247,183.17,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532709622,3.63642247,183.17,183.09,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755532710425,3.63642247,183.17,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532711220,3.63642247,183.17,183.08,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532714229,3.63642247,183.17,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532715430,3.63642247,183.17,183.06,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755532716734,3.63642247,183.17,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532717034,3.12,183.15,183.07,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755532717427,3.12,183.15,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532718729,3.12,183.15,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532722035,3.12,183.15,183.08,6.80522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532723941,3.12,183.15,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532729737,3.12,183.15,183.05,6.80522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532731641,142.11164713,183.17,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532731642,3.12,183.13,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532731840,57.83522466,183.14,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532731841,3.12,183.11,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532732033,3.12,183.11,183.02,128.99275567]
["bitfinex-derivatives","SOLF0:USTF0",1755532732034,137.7,183.11,183.02,128.99275567]
["bitfinex-derivatives","SOLF0:USTF0",1755532732239,3.07,183.1,183.02,128.99275567]
["bitfinex-derivatives","SOLF0:USTF0",1755532732842,3.07,183.1,183.02,6.97522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532736241,3.07,183.1,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532737447,3.07,183.1,183.02,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1755532737634,3.07,183.1,183.03,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532737840,3.07,183.1,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532739346,3.07,183.1,183.04,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755532739650,3.07,183.1,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532742645,54.0,183.12,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532742948,191.64,183.12,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532744348,54.0,183.12,183.05,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532744541,54.0,183.12,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532745149,54.0,183.12,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532745344,194.69,183.16,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532750750,191.62,183.16,183.04,11.54494895]
["bitfinex-derivatives","SOLF0:USTF0",1755532750949,3.07,183.14,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532751149,4.42756979,183.13,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532751352,3.07,183.14,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532751550,4.42769315,183.13,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532751752,3.07,183.14,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532753056,3.07,183.14,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532754359,3.07,183.14,183.06,6.97522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532754757,3.07,183.14,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532754966,3.07,183.14,183.09,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532755164,3.07,183.14,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532755463,137.56,183.16,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532756957,3.07,183.15,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532757659,3.07,183.15,183.09,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532757960,3.07,183.15,183.09,6.97522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532758163,3.58642247,183.17,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532758460,3.07,183.16,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755532766973,3.07,183.16,183.06,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532767271,0.51642247,183.17,183.06,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532767272,3.06,183.14,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532767662,0.51642247,183.17,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532767865,4.42672355,183.16,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532768068,3.06,183.15,183.09,6.80522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532771172,0.51642247,183.17,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532773473,3.06,183.16,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532774578,3.06,183.16,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532776073,57.06,183.16,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532776381,3.06,183.15,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532777782,3.06,183.15,183.07,6.80522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532780581,3.06,183.15,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532781679,3.06,183.15,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532782482,58.42822562,183.14,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532782792,3.06,183.12,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532782985,140.54,183.12,183.05,3.83522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532783283,140.54,183.12,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532784285,54.0,183.13,183.07,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755532784486,137.46,183.14,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532785484,140.52,183.15,183.08,12.26442466]
["bitfinex-derivatives","SOLF0:USTF0",1755532786483,140.52,183.15,183.09,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755532786987,140.52,183.15,183.08,12.26442466]
["bitfinex-derivatives","SOLF0:USTF0",1755532788883,140.52,183.15,183.08,6.80522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532789080,7.49374365,183.14,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532789276,3.06,183.14,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755532789681,3.06,183.14,183.08,6.80522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532790189,3.06,183.14,183.08,12.26422466]
["bitfinex-derivatives","SOLF0:USTF0",1755532790784,3.06,183.14,183.08,6.80522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532791582,3.06,183.14,183.08,12.26452466]
["bitfinex-derivatives","SOLF0:USTF0",1755532793293,3.06,183.14,183.08,6.80522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532793887,3.06,183.14,183.05,6.72522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532794094,4.43422623,183.13,183.05,6.72522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532794290,3.11,183.12,183.05,6.72522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532794892,3.11,183.12,183.05,12.18532466]
["bitfinex-derivatives","SOLF0:USTF0",1755532795085,3.11,183.12,183.05,6.72522466]
["bitfinex-derivatives","SOLF0:USTF0",1755532795281,3.11,183.12,183.06,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755532795991,3.11,183.12,183.05,12.18532466]
["bitfinex-derivatives","SOLF0:USTF0",1755532799503,3.85180048,183.11,183.05,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755532799802,3.11,183.12,183.05,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755532800100,3.85180283,183.11,183.05,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755532800304,3.11,183.12,183.05,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755532800803,3.8517499,183.11,183.05,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755532800996,3.8517499,183.11,183.0,9.06785315]
["bitfinex-derivatives","SOLF0:USTF0",1755532801298,20.2717499,183.11,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532801603,3.11,183.07,183.0,9.06785315]
["bitfinex-derivatives","SOLF0:USTF0",1755532801803,3.11,183.07,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532803902,16.42,183.07,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532804404,16.42,183.07,182.98,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755532804703,137.42,183.08,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532804906,153.84,183.08,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532805202,16.42,183.13,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532805398,16.42,183.08,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532806809,3.8483772,183.07,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532807006,16.42,183.08,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532807306,137.42,183.09,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532807901,16.42,183.13,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532808106,74.26730686,183.12,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532808307,54.0,183.12,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532808509,3.84694605,183.11,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532808801,54.0,183.12,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532809009,3.84694683,183.11,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532809202,70.42,183.12,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532809403,3.84730094,183.11,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532809597,3.84730094,183.1,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532809808,70.42,183.12,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532809997,3.84730407,183.11,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532810199,3.84730407,183.1,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532810401,20.26730407,183.09,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532810602,3.11,183.06,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532810802,3.11,183.04,182.93,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755532811109,3.11,183.04,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532811611,3.11,183.1,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532812012,3.11,183.1,183.0,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755532812206,3.11,183.1,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532812510,3.11,183.1,183.01,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755532812707,3.11,183.1,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532813209,3.11,183.1,183.01,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755532814110,3.11,183.1,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532814707,3.11,183.1,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532815107,3.11,183.1,183.03,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755532815308,137.42,183.14,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532815510,7.00267455,183.13,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532815707,3.11,183.13,183.05,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755532815909,3.11,183.13,183.05,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755532816515,3.89270774,183.12,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532816711,3.11,183.13,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532816912,3.89277556,183.12,183.05,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755532817113,3.11,183.13,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532817312,3.89277477,183.12,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532817615,3.11,183.13,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532818218,3.11,183.13,183.07,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755532818411,3.11,183.13,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532818613,3.11,183.13,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532819614,57.62642247,183.17,183.06,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755532819815,4.44031906,183.16,183.06,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755532820116,7.0036006,183.15,183.06,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755532820319,3.8936006,183.14,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532820616,3.11,183.13,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755532822619,3.11,183.13,183.03,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755532822822,3.11,183.13,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532823123,3.89411046,183.12,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532823417,2.96,183.1,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532823923,2.96,183.08,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532829215,2.96,183.12,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532829416,2.96,183.1,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532829719,3.89508896,183.09,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532829918,3.89508896,183.08,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532830126,2.96,183.1,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532830424,2.96,183.08,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532830827,2.96,183.08,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532832322,2.96,183.06,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532833921,2.96,183.1,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532834121,3.89498647,183.09,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532834325,2.96,183.1,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532834530,3.89485923,183.09,182.93,9.06785315]
["bitfinex-derivatives","SOLF0:USTF0",1755532834822,2.96,183.1,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532835030,3.89504249,183.09,182.99,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755532835325,2.96,183.1,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532835526,3.89546977,183.09,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532835730,2.96,183.1,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532835924,3.89546898,183.09,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532836227,2.96,183.1,183.01,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755532836421,3.89592211,183.09,183.01,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755532836618,2.96,183.1,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532836924,3.8959229,183.09,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532837127,2.96,183.1,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532837322,3.8959221,183.09,183.02,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755532837526,2.96,183.1,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532837721,3.89647638,183.09,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532837921,2.96,183.1,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532838130,137.4,183.11,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532838426,137.4,183.11,183.04,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755532838622,137.4,183.11,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532840930,140.36,183.11,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532841730,140.36,183.11,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532842032,6.85711043,183.1,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532842231,3.89711043,183.09,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532842626,2.96,183.08,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532843026,137.4,183.11,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532843227,3.89787391,183.1,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532843430,2.96,183.1,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532843630,3.89803411,183.09,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532843827,6.85803411,183.08,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532844129,2.96,183.08,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532846026,70.39,183.13,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532846231,2.96,183.11,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532846431,3.89833604,183.1,183.02,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755532846836,3.89833604,183.1,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532847535,3.89833604,183.1,183.02,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1755532847736,3.89833604,183.1,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532847925,2.96,183.09,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532848938,2.96,183.09,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532849434,2.96,183.09,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532850029,153.75,183.12,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532850030,140.32,183.12,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532850230,3.89906575,183.11,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532850430,3.89906575,183.1,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755532850626,140.32,183.12,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532850830,3.89938077,183.11,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532851126,2.96,183.12,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532852536,54.0,183.13,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532852837,6.96866872,183.12,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532853037,3.07,183.12,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532854731,54.0,183.13,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532855040,3.07,183.15,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532855240,3.89766673,183.14,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532855434,3.07,183.15,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532855634,3.89718317,183.14,183.07,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755532855834,3.07,183.15,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532856030,3.89718317,183.14,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532856231,3.07,183.15,183.06,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755532856431,3.89813074,183.14,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755532856635,3.07,183.15,183.07,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755532856942,3.89765699,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532857138,3.07,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532857337,3.89765699,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532857535,3.07,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532857731,3.89715316,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532857936,3.07,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532858236,3.89715316,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532858535,3.07,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532858742,3.89670774,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532858944,3.07,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532859141,3.89670774,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532859340,3.07,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532859544,3.89659743,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532859742,3.07,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532859942,3.89659743,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532860142,3.07,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532860344,3.89659743,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532860546,3.07,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532860742,3.89662301,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532860948,3.07,183.12,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532861147,3.07,183.12,183.05,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755532861448,3.07,183.12,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532861743,3.07,183.12,183.06,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755532862041,3.07,183.12,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532862245,3.07,183.11,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532862646,3.07,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532867353,3.07,183.14,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532867554,3.07,183.12,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532868552,3.07,183.12,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532869347,3.07,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532869553,3.89514307,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532869753,3.07,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532870050,3.89514307,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532870255,3.07,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532870451,3.89154591,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532870648,3.07,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532870855,3.89154591,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532871055,3.07,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532871255,3.89149786,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532871453,3.07,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532871656,3.07,183.13,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532871854,137.34,183.16,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532872058,6.96169305,183.15,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532872360,6.96169305,183.14,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532872662,3.07,183.14,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532872861,3.07,183.15,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532873154,137.34,183.16,183.0,119.13806057]
["bitfinex-derivatives","SOLF0:USTF0",1755532873155,137.34,183.16,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532873363,3.58642247,183.17,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532874763,0.51642247,183.17,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532875466,0.51642247,183.17,183.11,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755532875766,0.51642247,183.17,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532876156,0.51642247,183.17,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532878161,0.51642247,183.17,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532878463,0.55363704,183.17,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532879162,3.07,183.15,183.14,0.03682114]
["bitfinex-derivatives","SOLF0:USTF0",1755532880262,0.55363704,183.17,183.14,0.03682114]
["bitfinex-derivatives","SOLF0:USTF0",1755532880565,3.62363704,183.17,183.14,0.03682114]
["bitfinex-derivatives","SOLF0:USTF0",1755532880864,0.55363704,183.17,183.14,0.03682114]
["bitfinex-derivatives","SOLF0:USTF0",1755532881165,0.55363704,183.17,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755532882168,0.55363704,183.17,183.14,0.03682114]
["bitfinex-derivatives","SOLF0:USTF0",1755532882467,3.53363704,183.17,183.14,0.03682114]
["bitfinex-derivatives","SOLF0:USTF0",1755532882772,0.55363704,183.17,183.14,0.03682114]
["bitfinex-derivatives","SOLF0:USTF0",1755532882965,2.98,183.16,183.14,0.03682114]
["bitfinex-derivatives","SOLF0:USTF0",1755532885466,0.55363704,183.17,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532886464,2.98,183.16,183.14,0.03682114]
["bitfinex-derivatives","SOLF0:USTF0",1755532887172,2.98,183.15,183.14,0.03682114]
["bitfinex-derivatives","SOLF0:USTF0",1755532888073,3.53363704,183.17,183.14,0.03682114]
["bitfinex-derivatives","SOLF0:USTF0",1755532888274,0.55363704,183.17,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532888479,0.55363704,183.17,183.14,3.10682114]
["bitfinex-derivatives","SOLF0:USTF0",1755532888770,2.98,183.16,183.14,0.03682114]
["bitfinex-derivatives","SOLF0:USTF0",1755532888969,0.55363704,183.17,183.14,3.10682114]
["bitfinex-derivatives","SOLF0:USTF0",1755532889765,0.55363704,183.17,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532890672,0.55363704,183.17,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532893174,0.55363704,183.17,183.14,3.10682114]
["bitfinex-derivatives","SOLF0:USTF0",1755532893974,0.55363704,183.17,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532894675,0.55363704,183.17,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532894871,0.55363704,183.17,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755532895070,0.55363704,183.17,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532895371,19.37,183.26,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532895564,2.98,183.24,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532896477,2.98,183.24,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532896677,23.25424708,183.23,183.18,0.04047677]
["bitfinex-derivatives","SOLF0:USTF0",1755532896878,3.88424708,183.22,183.18,0.04047677]
["bitfinex-derivatives","SOLF0:USTF0",1755532897272,2.98,183.21,183.18,0.04047677]
["bitfinex-derivatives","SOLF0:USTF0",1755532897672,16.39,183.23,183.18,0.04047677]
["bitfinex-derivatives","SOLF0:USTF0",1755532897874,2.98,183.19,183.18,0.04047677]
["bitfinex-derivatives","SOLF0:USTF0",1755532898675,2.98,183.19,183.09,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755532898871,2.98,183.19,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532899178,3.8861112,183.18,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532899381,2.98,183.17,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532899880,2.98,183.17,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532901778,2.98,183.17,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532902383,2.98,183.17,183.07,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755532903187,2.98,183.17,183.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755532904082,2.98,183.17,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532905884,366.78,183.24,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532905885,2.98,183.22,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532906181,2.98,183.22,183.13,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755532906386,2.98,183.22,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532907685,2.98,183.22,183.14,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755532907985,2.98,183.22,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532908185,2.98,183.22,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755532908983,2.98,183.22,183.14,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755532909485,2.98,183.22,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755532911487,2.98,183.22,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755532912280,2.98,183.22,183.16,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755532912887,2.98,183.22,183.08,9.0229402]
["bitfinex-derivatives","SOLF0:USTF0",1755532912888,2.98,183.22,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532915890,2.98,183.22,183.16,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755532916088,2.96,183.23,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532916595,2.96,183.23,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532917289,2.96,183.23,183.15,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1755532917587,2.96,183.23,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532917797,3.86357346,183.22,183.08,9.0229402]
["bitfinex-derivatives","SOLF0:USTF0",1755532918092,6.82488401,183.21,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532918287,2.96,183.21,183.12,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755532918487,2.96,183.21,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532918889,2.96,183.21,183.13,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755532919897,2.96,183.21,183.12,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1755532920287,2.96,183.21,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532920597,2.96,183.21,183.12,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1755532921195,2.96,183.21,183.13,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755532921497,2.96,183.21,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532922399,2.96,183.21,183.13,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755532922590,2.96,183.21,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532922895,2.96,183.21,183.14,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755532923098,2.96,183.21,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532924692,2.96,183.24,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532924891,2.96,183.27,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532925096,3.86430677,183.26,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532925296,2.96,183.27,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532925502,3.86373525,183.26,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532925798,2.96,183.27,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532925998,3.86337417,183.26,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532926198,2.96,183.27,183.19,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755532926401,3.86274553,183.26,183.19,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755532926595,2.96,183.27,183.19,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755532926795,3.86274553,183.26,183.19,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755532926997,2.96,183.27,183.2,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755532927599,2.96,183.27,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532927797,2.96,183.27,183.21,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755532928501,2.96,183.27,183.2,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755532928704,2.96,183.27,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532929394,2.96,183.27,183.13,71.0229402]
["bitfinex-derivatives","SOLF0:USTF0",1755532929395,1.03284494,183.29,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532930701,1.03284494,183.29,183.22,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755532931204,1.03284494,183.29,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532931394,2.96,183.28,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532931901,2.96,183.28,183.21,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755532932291,1.03284494,183.29,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532932499,1.03284494,183.29,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532932799,1.03284494,183.29,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532932800,3.99284494,183.29,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532933802,2.96,183.28,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532934195,2.96,183.28,183.21,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755532934702,2.96,183.28,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755532934902,2.96,183.28,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532935303,2.96,183.28,183.21,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755532935505,2.96,183.28,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532936908,2.96,183.26,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532937302,19.35,183.26,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532937507,19.35,183.24,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532937810,2.96,183.22,183.06,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1755532938003,20.24542106,183.21,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532938305,2.96,183.19,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532938505,2.96,183.19,183.04,366.62]
["bitfinex-derivatives","SOLF0:USTF0",1755532938506,2.96,183.17,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532939208,136.7,183.16,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532939416,136.7,183.16,183.07,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755532939611,136.7,183.16,183.07,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755532939809,2.96,183.15,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532940715,2.96,183.15,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532941204,139.66,183.15,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532941504,2.96,183.15,183.07,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755532942103,2.96,183.15,183.06,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755532942307,2.96,183.15,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755532942808,2.96,183.15,183.03,118.63412806]
["bitfinex-derivatives","SOLF0:USTF0",1755532942809,136.72,183.19,183.11,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755532943016,139.75,183.19,183.11,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755532943407,3.03,183.19,183.11,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755532943806,3.03,183.19,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532944509,3.03,183.25,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532944706,139.75,183.25,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532944906,139.75,183.25,183.15,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755532945106,3.03,183.24,183.15,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755532946411,3.03,183.24,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532947016,3.03,183.24,183.17,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755532947415,3.03,183.24,183.17,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755532948225,3.03,183.24,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532949120,3.03,183.24,183.17,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755532949419,3.03,183.24,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532949821,3.03,183.24,183.18,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755532951618,3.03,183.24,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532952517,366.62,183.26,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532952714,3.03,183.27,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532953212,3.03,183.27,183.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755532953821,3.03,183.27,183.19,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755532955125,3.03,183.27,183.17,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755532955312,3.03,183.27,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532955715,3.03,183.27,183.19,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755532956017,3.03,183.27,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532956525,3.03,183.27,183.19,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755532957424,3.03,183.27,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532958627,3.03,183.27,183.18,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1755532958928,3.03,183.27,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532960418,3.03,183.27,183.18,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755532961229,3.03,183.27,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532961432,3.03,183.27,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532961726,3.03,183.27,183.15,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755532961922,3.03,183.27,183.15,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755532962130,3.85302447,183.26,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532962425,3.03,183.27,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532962627,3.85359613,183.26,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532962924,3.03,183.24,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532963126,3.03,183.24,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532963723,3.03,183.24,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532963925,136.58,183.23,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532964127,3.03,183.22,183.13,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755532964322,3.03,183.22,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532965324,136.58,183.22,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532965525,3.03,183.21,183.12,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755532966130,3.03,183.21,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532966432,3.03,183.21,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532966620,3.03,183.21,183.09,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755532967232,3.03,183.21,183.1,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755532968133,3.03,183.21,183.11,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755532968324,3.03,183.19,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532968729,136.56,183.24,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532968930,3.03,183.22,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532969130,3.03,183.22,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532969330,16.39,183.28,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532969331,3.03,183.28,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532969528,3.03,183.28,183.19,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755532969727,3.03,183.28,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532971446,3.03,183.28,183.2,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755532972844,3.03,183.28,183.21,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755532973843,3.03,183.28,183.2,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755532974646,1.03284494,183.29,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532975446,4.07284494,183.29,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755532978842,4.07284494,183.29,183.2,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755532980148,4.07284494,183.29,183.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755532980343,4.07284494,183.29,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532980551,3.04,183.28,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532980743,3.04,183.28,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532980744,54.0,183.28,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532980945,19.43,183.26,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532981145,3.04,183.24,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532981448,3.04,183.22,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532982445,3.04,183.22,183.13,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755532983051,3.04,183.22,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532983249,3.04,183.22,183.05,366.72]
["bitfinex-derivatives","SOLF0:USTF0",1755532983456,3.04,183.2,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532983854,3.04,183.2,183.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755532984050,3.04,183.2,183.08,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755532984252,3.04,183.2,183.05,366.72]
["bitfinex-derivatives","SOLF0:USTF0",1755532984253,3.04,183.18,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532984557,3.04,183.16,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532985054,3.04,183.15,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532985258,3.04,183.15,183.03,118.63412806]
["bitfinex-derivatives","SOLF0:USTF0",1755532985855,3.04,183.13,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532986451,3.04,183.08,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532986655,3.04,183.08,182.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532988057,3.04,183.08,182.98,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1755532988852,16.39,183.16,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532989051,375.80484726,183.23,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532989052,3.04,183.14,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532989247,3.04,183.12,183.01,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755532989447,3.04,183.12,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532989652,3.04,183.12,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532989856,3.04,183.12,182.92,8.98785972]
["bitfinex-derivatives","SOLF0:USTF0",1755532989857,3.04,183.12,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532995252,3.04,183.12,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532996655,3.04,183.1,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532996865,3.04,183.08,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532997364,3.04,183.08,183.03,0.04091692]
["bitfinex-derivatives","SOLF0:USTF0",1755532997365,0.0400654,183.07,183.03,0.04091692]
["bitfinex-derivatives","SOLF0:USTF0",1755532997567,3.04,183.05,183.03,0.04091692]
["bitfinex-derivatives","SOLF0:USTF0",1755532997865,3.0800654,183.07,183.03,0.04091692]
["bitfinex-derivatives","SOLF0:USTF0",1755532998259,3.0800654,183.07,183.03,2.99091692]
["bitfinex-derivatives","SOLF0:USTF0",1755532998766,3.0800654,183.07,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532998767,0.0400654,183.07,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532999068,0.0400654,183.07,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532999562,0.0400654,183.07,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755532999759,3.04,183.17,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533000855,3.04,183.2,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533001163,3.04,183.2,183.1,2.99158963]
["bitfinex-derivatives","SOLF0:USTF0",1755533002866,3.04,183.2,183.1,0.04158963]
["bitfinex-derivatives","SOLF0:USTF0",1755533004567,3.04,183.2,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755533005371,3.04,183.2,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533010874,19.43,183.2,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533012774,2.93,183.18,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533012967,2.93,183.17,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533013970,54.0,183.19,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533014168,2.93,183.18,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533014369,54.0,183.19,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533014562,2.93,183.16,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533014766,54.0,183.18,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533015066,2.93,183.17,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533016469,54.0,183.16,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533018168,56.93,183.16,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533019874,2.93,183.15,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533021072,54.0,183.16,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533021275,56.93,183.16,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533024264,2.93,183.15,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533026282,193.29,183.16,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533026475,190.36,183.16,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533026778,2.93,183.15,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533027379,190.36,183.16,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533028383,193.29,183.16,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533028577,190.36,183.16,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533029880,2.93,183.19,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533029881,136.34,183.19,183.14,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1755533030375,54.0,183.22,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755533030579,366.92,183.26,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755533030774,140.78413985,183.25,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755533030980,136.32,183.25,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755533031182,366.92,183.26,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755533031482,136.32,183.25,183.2,0.03459814]
["bitfinex-derivatives","SOLF0:USTF0",1755533031678,136.32,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755533031874,55.03284494,183.29,183.2,2.96459814]
["bitfinex-derivatives","SOLF0:USTF0",1755533032074,140.78196925,183.28,183.2,2.96459814]
["bitfinex-derivatives","SOLF0:USTF0",1755533032274,1.03284494,183.29,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533032480,136.32,183.27,183.21,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533032683,136.32,183.27,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533032887,136.32,183.27,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533033183,2.97,183.26,183.22,0.03460859]
["bitfinex-derivatives","SOLF0:USTF0",1755533033371,136.32,183.27,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533033575,139.29,183.27,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533033875,139.29,183.27,183.23,3.0353892]
["bitfinex-derivatives","SOLF0:USTF0",1755533034491,2.97,183.25,183.23,0.0353892]
["bitfinex-derivatives","SOLF0:USTF0",1755533034977,1.03284494,183.29,183.23,0.0353892]
["bitfinex-derivatives","SOLF0:USTF0",1755533035282,136.3,183.28,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533035777,136.3,183.28,183.23,0.0353892]
["bitfinex-derivatives","SOLF0:USTF0",1755533035976,139.27,183.28,183.23,0.0353892]
["bitfinex-derivatives","SOLF0:USTF0",1755533036176,136.3,183.28,183.23,0.0353892]
["bitfinex-derivatives","SOLF0:USTF0",1755533036377,2.97,183.27,183.23,0.0353892]
["bitfinex-derivatives","SOLF0:USTF0",1755533036577,190.3,183.28,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533037076,193.27,183.28,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533037479,190.3,183.28,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533037680,190.3,183.28,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533037981,190.3,183.28,183.23,0.0353892]
["bitfinex-derivatives","SOLF0:USTF0",1755533038183,136.3,183.28,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533038980,139.27,183.28,183.23,3.0353892]
["bitfinex-derivatives","SOLF0:USTF0",1755533039980,2.97,183.27,183.23,0.0353892]
["bitfinex-derivatives","SOLF0:USTF0",1755533040382,2.97,183.27,183.23,3.0353892]
["bitfinex-derivatives","SOLF0:USTF0",1755533040577,136.3,183.28,183.23,3.0353892]
["bitfinex-derivatives","SOLF0:USTF0",1755533040777,1.03284494,183.29,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533040972,136.24,183.28,183.23,0.0353892]
["bitfinex-derivatives","SOLF0:USTF0",1755533041171,136.24,183.28,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533041983,136.24,183.28,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533043487,1.03284494,183.29,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533043675,1.03284494,183.29,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533044683,1.03284494,183.29,183.27,0.03665094]
["bitfinex-derivatives","SOLF0:USTF0",1755533045376,4.00284494,183.29,183.27,0.03665094]
["bitfinex-derivatives","SOLF0:USTF0",1755533045684,1.03284494,183.29,183.27,0.03665094]
["bitfinex-derivatives","SOLF0:USTF0",1755533047084,4.00284494,183.29,183.27,0.03665094]
["bitfinex-derivatives","SOLF0:USTF0",1755533047791,2.97,183.28,183.27,0.03665094]
["bitfinex-derivatives","SOLF0:USTF0",1755533048186,1.03284494,183.29,183.27,0.03665094]
["bitfinex-derivatives","SOLF0:USTF0",1755533048877,1.03284494,183.29,183.27,3.03665094]
["bitfinex-derivatives","SOLF0:USTF0",1755533049287,1.03284494,183.29,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533049491,1.03284494,183.29,183.27,0.03665094]
["bitfinex-derivatives","SOLF0:USTF0",1755533050182,1.03284494,183.29,183.27,3.03665094]
["bitfinex-derivatives","SOLF0:USTF0",1755533050583,1.03284494,183.29,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533050984,1.03284494,183.29,183.28,6.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533051893,1.03284494,183.29,183.27,3.03665094]
["bitfinex-derivatives","SOLF0:USTF0",1755533052097,1.03284494,183.29,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533054390,1.03284494,183.29,183.27,0.03665094]
["bitfinex-derivatives","SOLF0:USTF0",1755533056797,2.97,183.28,183.27,0.03665094]
["bitfinex-derivatives","SOLF0:USTF0",1755533057496,1.03284494,183.29,183.27,0.03665094]
["bitfinex-derivatives","SOLF0:USTF0",1755533057693,1.03284494,183.29,183.27,3.03665094]
["bitfinex-derivatives","SOLF0:USTF0",1755533057898,1.03284494,183.29,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533059990,2.52953,183.35,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533060195,2.52953,183.35,183.33,6.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533060597,2.52953,183.35,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533060797,2.52953,183.35,183.33,6.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533061200,2.52953,183.35,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533061396,5.49953,183.35,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533061602,2.97,183.34,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533062103,2.52953,183.35,183.32,3.10886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533062302,3.05,183.34,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533063100,2.52953,183.35,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533063400,5.57953,183.35,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533063700,3.05,183.34,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533063905,2.52953,183.35,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533065011,2.52953,183.35,183.32,3.10886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533065213,2.52953,183.35,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533065917,2.52953,183.35,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533066512,2.52953,183.35,183.33,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533066703,5.57953,183.35,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533066908,2.52953,183.35,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533067107,2.52953,183.35,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533067510,2.52953,183.35,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533067818,2.52953,183.35,183.33,6.89354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533068018,2.52953,183.35,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533068212,2.52953,183.35,183.33,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533068609,2.52953,183.35,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533068824,5.57953,183.35,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533069509,2.52953,183.35,183.32,3.10886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533070119,3.05,183.34,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533070419,2.52953,183.35,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533070610,3.05,183.34,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533071813,2.52953,183.35,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533072017,3.05,183.33,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533074520,7.50133118,183.33,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533075326,3.05,183.33,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533075627,7.74897411,183.33,183.32,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1755533076419,3.05,183.32,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533076619,3.05,183.3,183.22,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533076823,4.69897411,183.29,183.22,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533077124,4.69897411,183.28,183.22,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533077320,4.69897411,183.27,183.22,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533077516,3.05,183.25,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533077924,137.42,183.26,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533078125,4.70357349,183.25,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533078326,137.42,183.26,183.19,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533078523,3.05,183.27,183.22,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533078720,789.0,183.5,183.25,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533078721,137.4,183.29,183.25,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533078922,140.45,183.31,183.28,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533079120,4.70216917,183.3,183.28,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533079327,140.45,183.31,183.28,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533079624,3.05,183.35,183.28,6.89354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533079928,366.46,183.4,183.32,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533079929,140.49,183.37,183.32,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533080115,4.65193331,183.36,183.32,6.89354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533080319,4.65193331,183.35,183.32,6.89354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533080523,140.49,183.37,183.32,6.89354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533080728,4.6522048,183.36,183.32,6.89354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533080928,4.6522048,183.35,183.32,6.89354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533081125,3.05,183.37,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533081318,4.65217494,183.36,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533081519,4.65217494,183.35,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533081724,140.51,183.37,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533082527,7.70243818,183.36,183.32,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533082730,3.05,183.36,183.32,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533083423,137.46,183.37,183.32,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533083727,4.65283791,183.36,183.32,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533083924,137.46,183.37,183.34,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533084120,137.46,183.37,183.34,6.89354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533085430,137.46,183.37,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533087630,137.46,183.37,183.34,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533087831,140.51,183.37,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533088032,140.51,183.37,183.32,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533088332,140.51,183.37,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533088631,137.46,183.37,183.32,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533088831,3.05,183.35,183.32,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533089033,137.46,183.37,183.32,6.89354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533089233,137.46,183.37,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533090026,366.46,183.4,183.32,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533090232,3.56642247,183.41,183.37,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533090425,140.98642247,183.41,183.37,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533090932,140.98642247,183.41,183.37,6.89354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533091829,137.93642247,183.41,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533092026,137.83642247,183.41,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755533092430,137.85642247,183.41,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533094129,140.80642247,183.41,183.37,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533094331,2.95,183.4,183.37,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533094632,137.85642247,183.41,183.37,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533094633,0.51642247,183.41,183.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533094832,0.51642247,183.41,183.4,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533095329,0.51642247,183.41,183.4,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533097929,0.51642247,183.41,183.37,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533098130,0.51642247,183.41,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533099326,0.51642247,183.41,183.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533100230,0.51642247,183.41,183.33,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533100535,2.95,183.4,183.33,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533100735,137.04,183.39,183.33,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533101140,2.95,183.38,183.27,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755533101327,2.95,183.37,183.28,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533101832,2.95,183.37,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533102023,2.95,183.37,183.31,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533102628,2.95,183.37,183.3,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533103226,19.34,183.36,183.27,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533103440,19.34,183.36,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533104034,2.95,183.35,183.26,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533104239,2.95,183.33,183.26,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533104434,19.34,183.33,183.26,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533104635,19.34,183.32,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533104937,19.34,183.29,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533105133,19.34,183.31,183.22,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533105333,137.24,183.3,183.22,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533105640,2.95,183.35,183.28,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533105937,137.62,183.35,183.31,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533106133,140.57,183.35,183.31,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533106535,137.62,183.35,183.31,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533108241,137.62,183.35,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533108840,137.62,183.35,183.34,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533109139,140.57,183.39,183.34,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533109334,137.62,183.39,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533109537,137.62,183.39,183.37,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533110044,0.51642247,183.41,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533110339,0.51642247,183.41,183.37,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533110340,1.04932,183.45,183.4,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533110643,1.04932,183.45,183.43,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533110942,1.04932,183.45,183.42,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533111145,1.04932,183.45,183.42,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533111343,1.04932,183.45,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533111742,2.95,183.53,183.42,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533111945,138.0,183.52,183.45,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533112346,2.95,183.53,183.48,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533113249,2.95,183.53,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533114339,2.95,183.54,183.47,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533115342,370.22354658,183.58,183.47,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533115343,366.4,183.58,183.47,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533115548,141.43,183.57,183.47,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533116347,141.43,183.57,183.47,9.27094658]
["bitfinex-derivatives","SOLF0:USTF0",1755533117650,141.43,183.57,183.48,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755533117853,138.4,183.56,183.49,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533118046,141.35,183.57,183.52,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533118245,2.95,183.67,183.52,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533118445,366.28,183.68,183.52,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533118446,2.95,183.65,183.52,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533118645,2.95,183.63,183.52,12.28924658]
["bitfinex-derivatives","SOLF0:USTF0",1755533118847,3.82354658,183.66,183.52,12.28924658]
["bitfinex-derivatives","SOLF0:USTF0",1755533118848,2.95,183.61,183.52,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533120457,2.95,183.67,183.58,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533120756,16.39,183.68,183.61,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533120959,2.95,183.73,183.64,6.84354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533121157,2.95,183.73,183.66,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533121462,2.95,183.73,183.65,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533121661,139.12,183.75,183.65,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533121958,155.51,183.75,183.65,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533122257,139.14,183.75,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533122459,2.96,183.74,183.65,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533123061,19.35,183.74,183.65,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533123260,19.35,183.73,183.62,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533123755,19.35,183.72,183.62,3.82354658]
["bitfinex-derivatives","SOLF0:USTF0",1755533124255,19.35,183.72,183.61,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755533124562,19.35,183.72,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533124563,139.5,183.71,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533124756,155.89,183.71,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533124967,19.35,183.68,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533125257,142.68,183.68,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533126457,2.96,183.72,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533126657,139.66,183.71,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533127757,139.66,183.71,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533128153,139.66,183.71,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533128865,139.66,183.71,183.61,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755533129063,139.66,183.71,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533129460,139.66,183.71,183.61,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755533129858,2.96,183.75,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533130064,2.96,183.75,183.63,5.99198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533130363,2.96,183.75,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533130564,2.96,183.75,183.64,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755533130758,2.96,183.75,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533131365,2.96,183.74,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533131664,19.35,183.73,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533131863,2.96,183.72,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533132464,2.96,183.72,183.62,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1755533132684,2.96,183.72,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533133067,2.96,183.72,183.62,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755533133262,2.96,183.72,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533133463,2.96,183.72,183.62,8.94198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533133660,226.08492897,183.76,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533135166,226.08492897,183.76,183.67,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755533135366,226.08492897,183.76,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533136772,226.08492897,183.76,183.67,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755533137879,226.08492897,183.76,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533137880,19.29,183.76,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533138066,366.2,183.79,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533138472,366.2,183.79,183.73,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755533138871,366.2,183.79,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533139073,366.2,183.79,183.72,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755533139272,366.2,183.79,183.72,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755533139473,1.31940252,183.82,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533139663,1.31940252,183.82,183.72,5.99198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533139868,1.31940252,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533140874,1.31940252,183.82,183.76,5.99198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533141172,1.31940252,183.82,183.78,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755533141469,1.31940252,183.82,183.76,5.99198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533142077,1.31940252,183.82,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533142480,1.31940252,183.82,183.76,5.99198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533142673,1.31940252,183.82,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533142874,1.31940252,183.82,183.8,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755533143178,1.31940252,183.82,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533143873,1.31940252,183.82,183.79,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755533144079,1.31940252,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533144273,1.31940252,183.82,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533144480,1.31940252,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533145166,1.31940252,183.82,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533145775,1.31940252,183.82,183.76,5.99198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533146576,1.31940252,183.82,183.74,14.38118597]
["bitfinex-derivatives","SOLF0:USTF0",1755533146779,1.31940252,183.82,183.74,5.99198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533146978,1.31940252,183.82,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533148676,1.31940252,183.82,183.77,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755533148877,1.31940252,183.82,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533149478,4.27940252,183.82,183.76,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755533149780,4.27940252,183.82,183.74,5.99198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533149781,4.27940252,183.82,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533150085,4.27940252,183.82,183.76,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755533150484,1.31940252,183.82,183.77,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755533150685,1.31940252,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533150881,1.31940252,183.82,183.75,5.99198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533151081,1.31940252,183.82,183.8,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755533151277,1.31940252,183.82,183.8,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755533151480,1.31940252,183.82,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533151680,1.31940252,183.82,183.8,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755533151882,368.76,183.9,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533152280,2.96,183.9,183.83,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755533152483,2.96,183.9,183.81,8.94198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533153390,2.98,183.93,183.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533153891,2.98,183.93,183.85,9.08198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533154088,2.98,183.93,183.81,9.08198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533154289,2.98,183.92,183.81,9.08198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533154489,2.98,183.92,183.81,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755533155291,2.98,183.92,183.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533155991,2.98,183.92,183.83,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755533156184,2.98,183.92,183.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533156383,2.98,183.92,183.82,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755533156583,2.98,183.92,183.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533157390,2.98,183.92,183.83,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755533157590,2.98,183.92,183.8,5.99198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533157986,2.98,183.92,183.81,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755533158188,2.98,183.92,183.8,5.99198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533158783,2.98,183.9,183.76,121.20581058]
["bitfinex-derivatives","SOLF0:USTF0",1755533158983,2.98,183.88,183.76,121.20581058]
["bitfinex-derivatives","SOLF0:USTF0",1755533159184,2.98,183.88,183.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533159381,2.98,183.88,183.76,121.20581058]
["bitfinex-derivatives","SOLF0:USTF0",1755533159382,2.98,183.88,183.8,5.99198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533159582,2.98,183.88,183.8,14.51958597]
["bitfinex-derivatives","SOLF0:USTF0",1755533159984,2.98,183.88,183.8,9.08198597]
["bitfinex-derivatives","SOLF0:USTF0",1755533161095,2.98,183.88,183.76,124.29581058]
["bitfinex-derivatives","SOLF0:USTF0",1755533162394,2.98,183.86,183.76,124.29581058]
["bitfinex-derivatives","SOLF0:USTF0",1755533162794,2.98,183.86,183.76,129.73461058]
["bitfinex-derivatives","SOLF0:USTF0",1755533163290,2.98,183.86,183.78,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755533163492,2.98,183.86,183.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533164384,4.40023928,183.85,183.79,6.88569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533164689,2.98,183.86,183.79,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533164891,4.40432648,183.85,183.79,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533165096,2.98,183.86,183.79,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533165392,4.40465395,183.85,183.79,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533165594,2.98,183.83,183.79,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533165790,2.98,183.82,183.78,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533165987,2.98,183.9,183.78,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533166295,20.73776972,183.89,183.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533166488,4.40776972,183.88,183.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533166688,4.40776972,183.87,183.81,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533166888,4.40776972,183.86,183.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533167194,4.40776972,183.86,183.8,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533167490,2.98,183.87,183.8,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533167992,2.98,183.87,183.8,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755533168194,2.98,183.87,183.8,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533169883,2.98,183.87,183.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533170091,2.98,183.87,183.79,6.88569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533170391,2.98,183.91,183.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533170599,4.41197413,183.9,183.85,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533170796,3.79569211,183.97,183.88,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533170797,16.33,183.97,183.88,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533170991,4.41095549,183.96,183.88,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533171192,7.38872294,183.95,183.89,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533171487,2.98,184.01,183.92,6.88569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533171698,4.40945604,184.0,183.95,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533171894,2.98,183.99,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533172093,2.98,183.99,183.92,6.88569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533172992,4.40914407,183.98,183.92,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533173194,2.98,183.99,183.91,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533173598,4.40995064,183.98,183.91,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533173897,2.98,183.99,183.91,3.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1755533174093,20.74000077,183.98,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533174294,4.40905758,183.97,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533174499,23.71905758,183.96,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533174692,19.31,183.96,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533174886,20.74117547,183.95,183.86,5.97522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533175092,7.39146412,183.94,183.86,5.97522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533175291,2.98,183.94,183.86,5.97522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533175798,2.98,183.94,183.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533176291,16.33,183.98,183.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533176499,16.33,183.96,183.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533177097,7.39447186,183.95,183.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533177400,2.98,183.95,183.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533179199,4.42057676,183.94,183.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533179391,2.98,183.95,183.84,5.97522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533179595,16.33,183.98,183.84,5.97522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533179596,4.42258668,183.94,183.84,5.97522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533179798,7.40258668,183.93,183.84,5.97522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533179998,2.98,183.93,183.84,5.97522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533180291,16.33,183.98,183.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533180490,16.33,183.96,183.86,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755533180691,4.42547447,183.95,183.88,5.97522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533180897,140.26,184.0,183.88,5.97522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533181104,4.42422712,183.99,183.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533181297,140.26,184.0,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533181598,4.42596094,183.99,183.93,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755533181803,2.98,184.01,183.93,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755533182004,4.42557904,184.0,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533182297,4.42557904,183.99,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533182499,19.24,184.06,183.95,5.97522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533182699,4.42710511,184.05,183.99,9.13522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533182899,4.42710511,184.04,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533183201,365.44,184.08,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533183400,4.42465676,184.07,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533183606,16.33,184.1,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533183800,4.42437438,184.09,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533183996,4.42437438,184.08,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533184297,2.91,184.11,184.01,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755533184499,4.42176919,184.1,184.01,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755533184699,4.42176919,184.09,184.01,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755533184896,4.42176919,184.08,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533185206,2.91,184.11,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533185207,19.24,184.11,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533185403,4.41864198,184.1,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533185605,4.41864198,184.09,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533185804,19.24,184.11,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533185805,4.41859793,184.08,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533186006,19.24,184.11,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533186300,2.91,184.09,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533186507,4.41869219,184.08,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533186705,2.91,184.09,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533186901,4.41590089,184.08,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533187108,2.91,184.09,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533187405,4.41345477,184.08,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533187602,2.91,184.09,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533187802,4.41340698,184.08,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533187998,2.91,184.09,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533188201,4.41350195,184.08,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533188403,2.91,184.09,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533189707,2.91,184.07,183.99,5.97522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533190007,2.91,184.07,183.96,9.13522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533190802,4.40886865,184.06,183.96,9.13522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533191005,19.24,184.07,183.96,9.13522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533191309,4.40886865,184.06,183.96,9.13522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533191606,19.24,184.07,183.96,9.13522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533191805,4.40853127,184.06,183.96,9.13522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533192006,19.24,184.07,183.96,9.13522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533192201,4.4084372,184.06,183.96,9.13522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533192405,19.24,184.07,183.96,9.13522413]
["bitfinex-derivatives","SOLF0:USTF0",1755533194307,19.24,184.07,183.97,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533196304,19.24,184.08,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533196506,16.33,184.06,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533197714,2.91,184.1,184.0,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533197910,2.91,184.1,184.03,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533198114,2.91,184.13,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533198610,2.91,184.1,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533198810,2.91,184.08,183.98,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533199009,16.33,184.07,183.98,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533199205,16.33,184.07,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533200307,2.91,184.06,183.97,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533200513,2.91,184.06,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533201920,2.91,184.06,183.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533201921,2.91,183.98,183.86,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533202114,2.91,183.98,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533202318,2.91,183.98,183.85,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533202620,2.91,183.98,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533203409,2.91,183.98,183.89,6.94836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533203705,2.91,183.98,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533204314,2.91,183.98,183.89,6.94836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533205014,2.91,183.98,183.92,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533205918,2.91,183.98,183.89,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1755533206119,2.91,183.98,183.91,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533206420,365.12,184.06,183.94,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533206421,2.91,184.03,183.94,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533207923,2.91,184.02,183.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533208121,19.24,184.02,183.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533208328,19.24,184.01,183.91,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533208629,2.91,184.0,183.91,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533208827,2.91,184.0,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533209031,2.91,184.0,183.89,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533211018,419.12,184.06,183.95,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533211327,147.24096205,184.05,183.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533211519,4.41096205,184.04,183.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533211718,142.83,184.05,183.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533212723,4.41267077,184.04,183.95,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533213029,3.08,184.04,183.95,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533213928,16.33,184.03,183.95,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533215227,16.33,184.03,183.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533215525,16.33,184.03,183.93,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533216228,16.33,184.03,183.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533217128,16.33,184.02,183.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533218335,16.33,184.03,183.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533218726,20.75101717,184.02,183.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533218928,16.33,184.02,183.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533220431,3.08,184.01,183.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533220627,16.33,184.02,183.96,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533220832,19.41,184.05,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533221135,158.77,184.05,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533223027,19.41,184.05,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533223327,139.4,184.04,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533224729,139.46,184.04,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533226336,16.33,184.05,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533226637,139.28,184.08,184.0,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533226840,139.28,184.08,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533227137,139.28,184.09,184.03,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533227337,3.08,184.13,184.03,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533227535,143.70081307,184.12,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533227832,143.06836486,184.12,183.92,5.97158235]
["bitfinex-derivatives","SOLF0:USTF0",1755533228039,3.08,184.08,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533228336,3.08,184.11,184.03,6.93836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533229431,3.08,184.19,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533229635,3.08,184.19,184.06,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533229636,16.33,184.15,184.04,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533229940,4.41893113,184.14,184.04,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533230142,20.74913835,184.13,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533230444,3.08,184.1,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533231029,3.08,184.1,184.0,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533231339,3.08,184.1,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533231935,3.08,184.1,184.03,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533232241,3.08,184.1,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533232636,19.41,184.09,183.94,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755533232937,139.46,184.12,183.96,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533232938,27.61775725,184.08,183.96,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533233245,19.41,184.08,183.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533233543,3.08,184.08,183.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533233843,3.08,184.08,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533234336,3.08,184.08,183.96,6.93836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533234536,3.08,184.06,183.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533234735,139.82,184.05,183.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533236345,3.08,184.03,183.92,6.93836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533236532,3.08,184.02,183.89,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533236737,19.41,184.02,183.89,6.93836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533236944,7.50184393,184.01,183.89,6.93836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533237140,3.08,184.01,183.92,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533237343,3.08,184.05,183.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533237538,3.08,184.05,183.98,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533238234,504.84,184.08,183.98,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533238441,504.84,184.08,184.01,3.78836486]
["bitfinex-derivatives","SOLF0:USTF0",1755533238642,76.86096739,184.13,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533238643,139.88,184.11,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533238843,3.08,184.1,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533241546,139.88,184.11,184.02,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755533241744,139.88,184.11,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533242438,142.85,184.11,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533244249,156.21,184.11,183.99,5.96612208]
["bitfinex-derivatives","SOLF0:USTF0",1755533244445,2.97,184.1,183.99,9.11612208]
["bitfinex-derivatives","SOLF0:USTF0",1755533245651,2.97,184.1,183.99,14.54812208]
["bitfinex-derivatives","SOLF0:USTF0",1755533246345,139.92,184.09,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533246752,2.97,184.1,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533247050,142.87,184.1,184.0,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755533247251,16.33,184.09,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533248249,16.33,184.09,183.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533248250,2.97,184.08,183.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533248551,2.97,184.08,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533249148,19.3,184.08,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533250148,19.3,184.08,183.98,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755533250349,5.96612208,184.14,183.95,5.96612208]
["bitfinex-derivatives","SOLF0:USTF0",1755533250350,16.33,184.16,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533250551,2.97,184.2,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533251849,19.3,184.2,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533252341,2.97,184.19,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533252547,156.47,184.18,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533253149,19.3,184.17,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533254954,140.14,184.18,184.05,5.96612208]
["bitfinex-derivatives","SOLF0:USTF0",1755533254955,16.33,184.15,184.05,5.96612208]
["bitfinex-derivatives","SOLF0:USTF0",1755533255150,19.3,184.14,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533255358,156.31,184.16,184.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533256551,16.33,184.16,184.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533256747,54.0,184.2,184.1,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755533256748,56.97,184.2,184.1,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755533256959,140.02,184.19,184.1,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755533257158,140.02,184.19,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533257363,142.97,184.2,184.11,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755533257858,142.97,184.2,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533258360,2.97,184.19,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533258561,139.96,184.18,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533259554,139.88,184.18,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533259757,2.97,184.19,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533260759,2.97,184.19,184.1,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1755533260964,2.97,184.19,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533261751,2.97,184.19,184.07,9.11612208]
["bitfinex-derivatives","SOLF0:USTF0",1755533261752,19.3,184.19,184.07,9.11612208]
["bitfinex-derivatives","SOLF0:USTF0",1755533262361,19.3,184.19,184.08,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755533262566,19.3,184.19,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533263270,16.33,184.22,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533263565,142.89,184.2,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533264663,142.77,184.2,184.09,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1755533264864,142.77,184.2,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533265068,159.1,184.2,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533266171,19.3,184.19,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533267461,19.3,184.19,184.09,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1755533267766,19.3,184.19,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533268355,19.3,184.19,184.1,3.78297108]
["bitfinex-derivatives","SOLF0:USTF0",1755533269668,16.33,184.17,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533270167,155.79,184.17,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533270567,19.3,184.16,184.05,3.78297108]
["bitfinex-derivatives","SOLF0:USTF0",1755533270771,19.3,184.16,184.05,6.93297108]
["bitfinex-derivatives","SOLF0:USTF0",1755533271365,2.97,184.15,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533271861,139.52,184.14,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533272062,139.48,184.13,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533273873,139.46,184.14,184.05,9.11417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533274269,139.46,184.14,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533274664,54.0,184.18,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533274864,3.04,184.2,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533275566,16.33,184.18,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533275771,16.33,184.14,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533276364,3.04,184.19,184.07,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533276670,158.93,184.19,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533278671,16.33,184.17,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533279881,3.04,184.16,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533280468,3.04,184.14,184.03,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533280672,16.33,184.13,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533280873,16.33,184.11,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533281074,16.33,184.11,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533281871,3.04,184.08,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533282076,16.33,184.05,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533282474,16.33,184.05,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533283282,19.37,184.1,183.97,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533283482,139.72,184.09,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533283685,66.26004892,184.11,184.04,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533283975,66.26004892,184.11,184.02,8.82417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533284382,66.26004892,184.11,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533284383,82.59004892,184.11,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533285677,66.26004892,184.11,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533286978,3.04,184.17,184.06,14.25387055]
["bitfinex-derivatives","SOLF0:USTF0",1755533287375,3.04,184.17,184.09,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755533287589,3.04,184.17,184.1,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533287884,3.04,184.21,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533288084,4.38364453,184.2,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533288384,3.04,184.18,184.02,8.82417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533288585,3.04,184.16,184.02,8.82417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533288782,22.29417055,184.19,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533288783,3.04,184.14,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533288978,3.04,184.12,183.98,8.82417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533289292,3.04,184.1,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533290175,3.04,184.1,184.0,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755533290375,3.04,184.1,183.98,8.82417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533290581,3.04,184.1,184.01,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755533290984,3.04,184.1,183.99,4.44897843]
["bitfinex-derivatives","SOLF0:USTF0",1755533291284,3.04,184.1,183.98,8.82417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533291682,3.04,184.1,183.98,14.25647055]
["bitfinex-derivatives","SOLF0:USTF0",1755533291985,3.04,184.1,183.98,8.82417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533292383,3.04,184.1,183.99,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755533292682,3.04,184.1,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533293294,3.04,184.1,183.99,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755533293484,3.04,184.1,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533293887,3.04,184.08,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533294683,3.04,184.08,183.95,10.41314898]
["bitfinex-derivatives","SOLF0:USTF0",1755533294888,3.04,184.06,183.92,7.30897843]
["bitfinex-derivatives","SOLF0:USTF0",1755533295489,3.04,184.06,183.95,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533296889,3.04,184.06,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533297290,3.04,184.05,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533298688,19.37,184.05,183.91,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533298888,3.04,184.04,183.91,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533299094,3.04,184.04,183.91,11.39837055]
["bitfinex-derivatives","SOLF0:USTF0",1755533299295,3.04,184.04,183.91,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533300482,3.04,184.04,183.92,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755533301093,3.04,184.04,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533301294,3.04,184.04,183.94,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533302885,3.04,184.04,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755533304795,3.04,184.04,183.94,11.39767055]
["bitfinex-derivatives","SOLF0:USTF0",1755533305087,3.04,184.04,183.94,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533305893,3.04,184.04,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533306091,19.19,184.07,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533306293,19.19,184.07,183.95,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755533306693,2.86,184.06,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533306898,16.33,184.05,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533308393,19.19,184.04,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533308990,2.86,184.08,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533309191,2.86,184.08,183.98,9.00417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533309192,16.33,184.07,183.98,9.00417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533309588,2.86,184.08,184.0,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755533309795,504.82,184.1,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533310191,521.15,184.1,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533310597,504.82,184.1,184.02,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533311087,139.82,184.1,184.02,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533311294,139.82,184.1,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533311890,139.82,184.1,184.04,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755533312095,139.82,184.1,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533312895,2.86,184.09,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533313489,19.19,184.09,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533314502,19.19,184.09,184.0,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755533314899,19.19,184.09,183.98,9.00417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533315299,19.19,184.09,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533315495,19.19,184.09,184.0,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755533315696,139.82,184.1,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533316793,139.82,184.1,184.0,4.44897843]
["bitfinex-derivatives","SOLF0:USTF0",1755533317002,16.33,184.16,184.03,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533317201,16.33,184.16,184.07,11.39357055]
["bitfinex-derivatives","SOLF0:USTF0",1755533317394,16.33,184.16,184.07,9.00417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533317901,16.33,184.16,184.07,14.43377055]
["bitfinex-derivatives","SOLF0:USTF0",1755533318095,16.33,184.16,184.07,9.00417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533319699,65.99668636,184.17,184.07,9.00417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533320904,65.99668636,184.17,184.09,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755533321700,65.99668636,184.17,184.1,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755533321904,142.52,184.18,184.1,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755533322302,142.52,184.18,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533322602,2.86,184.17,184.09,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533323508,2.86,184.17,184.09,11.39327055]
["bitfinex-derivatives","SOLF0:USTF0",1755533323907,2.86,184.17,184.09,5.96417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533324101,2.86,184.17,184.1,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755533324601,2.86,184.17,184.08,9.00417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533325003,2.86,184.17,184.09,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755533325304,2.86,184.17,184.08,9.00417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533325707,2.86,184.17,184.09,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755533326402,2.86,184.17,184.08,9.00417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533326706,2.86,184.17,184.08,14.43347055]
["bitfinex-derivatives","SOLF0:USTF0",1755533328011,2.86,184.17,184.09,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755533333301,2.86,184.17,184.08,14.43347055]
["bitfinex-derivatives","SOLF0:USTF0",1755533334401,2.86,184.17,184.09,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755533335610,2.86,184.17,184.08,14.43347055]
["bitfinex-derivatives","SOLF0:USTF0",1755533336213,2.86,184.17,184.09,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755533336712,2.86,184.17,184.08,9.00417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533337011,2.86,184.17,184.08,14.43337055]
["bitfinex-derivatives","SOLF0:USTF0",1755533337513,2.86,184.17,184.08,9.00417055]
["bitfinex-derivatives","SOLF0:USTF0",1755533338511,138.44,184.16,184.08,6.82381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533338706,19.36,184.14,184.04,6.68381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533338922,3.03,184.13,184.04,6.68381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533341614,3.03,184.13,184.04,12.11411332]
["bitfinex-derivatives","SOLF0:USTF0",1755533341909,3.03,184.13,184.04,6.68381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533342111,3.03,184.13,184.04,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533342811,3.03,184.12,184.04,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533343013,3.03,184.11,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755533343215,138.4,184.1,184.02,6.68381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533343911,3.03,184.09,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755533344417,3.03,184.09,184.01,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533346112,3.03,184.09,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755533347210,16.33,184.09,183.98,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533347406,54.0,184.17,184.04,6.68381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533347613,3.03,184.14,184.07,6.68381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533348112,3.03,184.14,184.06,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533348320,3.03,184.14,184.03,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533348615,3.03,184.12,184.03,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533349318,138.3,184.16,184.01,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533349319,3.03,184.1,184.01,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533349517,138.44,184.09,184.01,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533350113,3.03,184.08,184.01,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533350514,3.03,184.08,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755533350821,3.03,184.08,183.99,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533351021,3.03,184.08,183.99,6.68381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533351319,138.5,184.07,183.99,6.68381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533351914,138.5,184.07,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755533352217,138.5,184.07,183.99,6.68381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533352414,54.0,184.16,184.02,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533352613,54.0,184.16,184.05,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533352614,3.03,184.11,184.05,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533353123,141.83,184.11,184.05,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533355523,19.36,184.15,184.05,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533355721,138.78,184.14,184.05,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533355923,138.78,184.14,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755533356119,138.78,184.14,184.08,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533356422,55.60922851,184.17,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755533356423,194.40922851,184.17,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755533357022,194.40922851,184.17,184.11,3.78381332]
["bitfinex-derivatives","SOLF0:USTF0",1755533358423,194.40922851,184.17,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755533360832,55.60922851,184.17,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755533362625,2.9,184.16,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755533363019,2.9,184.16,184.06,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755533363020,2.9,184.16,184.06,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755533363329,2.9,184.16,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533365726,2.9,184.16,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533368020,2.9,184.15,184.04,9.04027667]
["bitfinex-derivatives","SOLF0:USTF0",1755533368225,2.9,184.14,184.04,9.04027667]
["bitfinex-derivatives","SOLF0:USTF0",1755533368525,138.64,184.13,184.04,9.04027667]
["bitfinex-derivatives","SOLF0:USTF0",1755533369132,138.64,184.13,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533369427,19.23,184.18,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533369630,138.58,184.17,184.05,4.40702437]
["bitfinex-derivatives","SOLF0:USTF0",1755533369825,138.58,184.17,184.06,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755533370332,138.58,184.17,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533370721,138.58,184.17,184.07,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755533371223,2.9,184.16,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533372630,16.33,184.16,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533372928,2.9,184.13,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533373126,2.9,184.11,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533373327,138.56,184.1,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533373925,138.56,184.1,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533374134,2.9,184.09,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533374433,19.23,184.09,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533375329,2.9,184.08,183.96,11.39317667]
["bitfinex-derivatives","SOLF0:USTF0",1755533375534,2.9,184.08,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533376836,2.9,184.08,183.97,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755533377035,2.9,184.08,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533377431,16.33,184.09,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533377635,141.32,184.09,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533378034,2.9,184.13,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533378237,138.42,184.12,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533378837,2.9,184.11,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533380443,2.9,184.11,184.03,3.78574202]
["bitfinex-derivatives","SOLF0:USTF0",1755533382746,2.9,184.11,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533382939,2.9,184.11,184.02,3.78574202]
["bitfinex-derivatives","SOLF0:USTF0",1755533383136,2.9,184.11,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533383342,4.39258576,184.1,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533383542,2.9,184.09,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533384350,2.9,184.09,184.0,3.78574202]
["bitfinex-derivatives","SOLF0:USTF0",1755533385545,19.23,184.09,184.0,3.78574202]
["bitfinex-derivatives","SOLF0:USTF0",1755533387143,16.33,184.09,183.98,6.86574202]
["bitfinex-derivatives","SOLF0:USTF0",1755533387348,2.9,184.08,183.98,6.86574202]
["bitfinex-derivatives","SOLF0:USTF0",1755533387955,2.9,184.05,183.94,3.78574202]
["bitfinex-derivatives","SOLF0:USTF0",1755533388157,2.9,184.03,183.94,3.78574202]
["bitfinex-derivatives","SOLF0:USTF0",1755533389354,2.9,184.03,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533389554,2.9,184.03,183.93,6.86574202]
["bitfinex-derivatives","SOLF0:USTF0",1755533389957,19.23,184.03,183.93,6.86574202]
["bitfinex-derivatives","SOLF0:USTF0",1755533390253,19.23,184.03,183.89,95.47854276]
["bitfinex-derivatives","SOLF0:USTF0",1755533390254,2.9,183.99,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533390558,2.9,183.98,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533390852,2.9,183.96,183.87,3.78574202]
["bitfinex-derivatives","SOLF0:USTF0",1755533391257,2.9,183.96,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533391557,2.9,183.96,183.85,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755533392058,2.9,183.96,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533392460,2.91,183.94,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533394262,2.91,183.91,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533394458,138.02,183.9,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533394857,138.02,183.9,183.81,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533395052,138.02,183.9,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533395364,2.91,183.95,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533395561,138.0,183.94,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533395761,154.33,183.94,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533396852,2.91,183.93,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533398559,16.33,183.93,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533398764,138.0,183.94,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533398765,2.91,183.9,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533399266,19.24,183.95,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533399564,138.0,183.94,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533400559,16.33,183.93,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533400858,16.33,183.92,183.81,8.91996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533401060,19.24,183.91,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533401259,140.91,183.91,183.81,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533401454,138.0,183.91,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533401660,138.0,183.91,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533402258,138.0,183.91,183.84,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755533402765,138.0,183.91,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533402954,2.91,183.9,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533404659,16.33,183.89,183.79,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533404866,2.91,183.84,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533405055,138.08,183.83,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533405766,2.91,183.88,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533405960,138.26,183.87,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533406155,141.19,183.88,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533406361,141.19,183.88,183.77,8.91996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533406868,141.19,183.88,183.78,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755533407368,2.91,183.88,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533407564,2.91,183.88,183.79,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755533407960,2.91,183.88,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533408763,2.91,183.88,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533408764,19.24,183.88,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533408957,2.91,183.85,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533409363,19.24,183.84,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533409568,2.91,183.83,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533409872,138.72,183.82,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533411374,155.05,183.82,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533411666,16.33,183.8,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533411867,2.91,183.77,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533414966,16.33,183.84,183.76,96.83190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533415168,138.74,183.83,183.76,96.83190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533415564,2.91,183.82,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533416072,2.91,183.85,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533416268,139.02,183.84,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533416868,139.02,183.84,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755533420163,139.02,183.84,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533422275,3.07,183.83,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533422674,3.07,183.8,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533423073,3.07,183.78,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533423271,139.72,183.77,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533423877,142.79,183.77,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533424776,139.72,183.77,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533425374,142.79,183.77,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533425570,139.72,183.77,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533427378,142.79,183.77,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533427782,139.72,183.77,183.76,93.89190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533428383,19.4,183.85,183.76,96.77190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533428585,4.34694458,183.84,183.76,96.77190043]
["bitfinex-derivatives","SOLF0:USTF0",1755533428786,3.07,183.92,183.77,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755533428984,144.74534817,183.91,183.77,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755533429188,4.34524836,183.9,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533429387,4.34524836,183.89,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533429683,4.34524836,183.88,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533429885,156.73,183.91,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533430079,4.34853502,183.9,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533430277,4.34853502,183.89,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533430474,4.34853502,183.88,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533430681,156.73,183.91,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533430682,4.34853502,183.87,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533430875,65.32081497,183.99,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533431079,65.32081497,183.99,183.82,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533431080,3.07,184.05,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533431275,4.34760215,184.04,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533431579,4.34760215,184.03,183.91,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755533431780,4.34760215,184.03,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533431983,140.28,184.04,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533432182,4.35036762,184.03,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533432381,4.35036762,184.02,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533432581,140.28,184.04,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533432788,4.35247538,184.03,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533432983,4.35238108,184.02,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533433183,140.28,184.04,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533433389,4.3534184,184.03,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533433589,140.28,184.04,183.91,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755533433889,4.35332444,184.03,183.91,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755533434089,140.28,184.04,183.91,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755533434389,4.35210628,184.03,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533434586,140.28,184.04,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533434789,4.35422703,184.03,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533435082,140.28,184.04,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533435392,4.35381433,184.03,183.94,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533435693,140.28,184.04,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533438079,140.28,184.04,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533438286,140.28,184.04,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533438583,368.65,184.09,183.98,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533438780,365.58,184.09,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533440585,365.58,184.09,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533447207,365.58,184.09,183.99,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755533447997,365.58,184.09,184.0,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755533450505,365.58,184.09,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533450711,3.07,184.08,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533451610,365.58,184.09,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533452114,3.15,184.08,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533453610,3.15,184.08,183.99,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755533455417,3.15,184.08,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533456820,365.58,184.09,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533457009,3.15,184.11,184.04,9.08996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533457313,139.02,184.1,184.04,9.08996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533458919,139.02,184.1,184.04,14.52026437]
["bitfinex-derivatives","SOLF0:USTF0",1755533459124,139.02,184.1,184.04,9.08996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533459516,139.02,184.1,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533459816,139.02,184.1,184.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533460013,139.02,184.1,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533460214,3.15,184.17,184.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533460522,3.15,184.17,184.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533460717,3.15,184.24,184.13,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755533460918,3.15,184.22,184.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533461714,19.46,184.22,184.08,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533461910,3.15,184.2,184.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533462315,3.15,184.2,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533462520,3.15,184.24,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533462820,3.15,184.24,184.16,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755533463021,3.15,184.24,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533463210,3.15,184.24,184.16,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533463412,140.7452154,184.25,184.2,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533463617,140.7452154,184.25,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533464120,140.7452154,184.25,184.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533466424,3.15,184.24,184.15,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533466822,3.15,184.24,184.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533467429,1.3052154,184.25,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533469218,1.3052154,184.25,184.21,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533469421,1.3052154,184.25,184.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533469422,4.4552154,184.25,184.17,9.08996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533469724,1.3052154,184.25,184.17,9.08996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533469921,1.3052154,184.25,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533470115,4.4552154,184.25,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533470315,4.4552154,184.25,184.17,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533471217,4.4552154,184.25,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533471218,1.3052154,184.25,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533471614,1.3052154,184.25,184.21,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533471920,4.4552154,184.25,184.21,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533472625,1.3052154,184.25,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533473732,3.15,184.33,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533473915,3.15,184.31,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533478129,4.31139927,184.3,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533478426,3.15,184.31,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533478822,4.31142946,184.3,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533479031,3.15,184.31,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533479225,4.31231366,184.3,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533479415,3.15,184.31,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533479621,4.31168138,184.3,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533479926,3.15,184.31,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533481527,3.15,184.31,184.23,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755533482321,3.15,184.31,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533482721,4.31240474,184.3,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533482924,3.15,184.31,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533486127,3.02,184.35,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533487131,3.02,184.35,184.26,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755533487333,3.02,184.35,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533487637,3.02,184.35,184.27,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755533487823,3.02,184.35,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533488230,3.02,184.35,184.25,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533488430,3.02,184.35,184.22,9.12996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533488635,3.02,184.35,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533488837,3.02,184.35,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533489234,3.02,184.35,184.24,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755533489536,3.02,184.35,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533489737,3.02,184.35,184.27,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755533489929,3.02,184.35,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533490435,3.02,184.35,184.26,9.12996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533491533,381.21,184.4,184.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533491534,364.9,184.4,184.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533491840,6.09656484,184.5,184.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533491841,3.02,184.46,184.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533493938,3.02,184.46,184.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533494132,4.30876043,184.45,184.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533494333,3.02,184.45,184.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533494537,3.02,184.44,184.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533495128,3.02,184.43,184.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533495332,3.02,184.42,184.28,9.12996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533495840,3.02,184.42,184.29,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755533496428,3.02,184.42,184.28,9.12996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533497033,3.02,184.42,184.29,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755533497232,16.31,184.42,184.28,9.12996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533497439,3.02,184.41,184.28,9.12996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533497737,3.02,184.41,184.28,14.55336437]
["bitfinex-derivatives","SOLF0:USTF0",1755533497939,3.02,184.41,184.28,9.12996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533499632,3.02,184.41,184.29,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755533499841,3.02,184.41,184.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533501836,3.02,184.41,184.3,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755533502038,3.02,184.45,184.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533502239,4.31244961,184.44,184.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533502542,3.02,184.45,184.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533502732,3.02,184.45,184.37,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755533503542,5.97996437,184.55,184.4,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533503543,364.56,184.5,184.4,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533503741,7.3323483,184.49,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533503941,3.02,184.49,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533504136,4.3123483,184.48,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533504339,3.02,184.49,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533504536,4.31462705,184.48,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533504740,3.02,184.49,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533504941,4.31453484,184.48,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533505141,3.02,184.49,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533505447,4.31453481,184.48,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533505648,3.02,184.49,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533505842,4.3124983,184.48,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533506038,3.02,184.49,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533506241,4.3124983,184.48,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533506442,3.02,184.49,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533506636,4.31073095,184.48,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533506842,3.02,184.49,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533507246,4.31557441,184.48,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533507446,3.02,184.49,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533507742,4.31398014,184.48,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533507944,3.02,184.49,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533508739,3.02,184.49,184.29,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1755533508740,4.31302007,184.48,184.37,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755533508940,3.02,184.47,184.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755533511354,3.02,184.45,184.36,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533511548,3.02,184.45,184.36,9.12996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533512351,137.98,184.46,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533512751,137.98,184.46,184.37,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755533514051,137.98,184.46,184.38,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755533514658,137.98,184.46,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533515051,137.98,184.46,184.38,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755533515551,137.98,184.46,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533516251,141.0,184.46,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533516456,141.0,184.46,184.36,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533516457,3.02,184.45,184.36,5.97996437]
["bitfinex-derivatives","SOLF0:USTF0",1755533516655,3.02,184.45,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533518363,3.02,184.45,184.35,3.7724333]
["bitfinex-derivatives","SOLF0:USTF0",1755533521659,3.02,184.44,184.35,3.7724333]
["bitfinex-derivatives","SOLF0:USTF0",1755533521858,3.02,184.44,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533521859,3.02,184.43,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533524358,19.33,184.43,184.32,3.7724333]
["bitfinex-derivatives","SOLF0:USTF0",1755533524560,3.02,184.41,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533525160,3.02,184.41,184.35,3.7724333]
["bitfinex-derivatives","SOLF0:USTF0",1755533525466,3.02,184.41,184.34,3.7724333]
["bitfinex-derivatives","SOLF0:USTF0",1755533526565,3.02,184.41,184.32,3.7724333]
["bitfinex-derivatives","SOLF0:USTF0",1755533526762,20.0824333,184.41,184.29,3.7724333]
["bitfinex-derivatives","SOLF0:USTF0",1755533526965,3.02,184.37,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533527161,3.02,184.35,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533527460,3.02,184.34,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533527657,3.7724333,184.32,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533527854,3.02,184.31,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533529363,3.02,184.28,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533529564,137.96,184.27,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533529864,3.02,184.26,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533530366,3.02,184.3,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533530565,137.96,184.29,184.18,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755533530766,137.96,184.29,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533531259,3.02,184.3,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533531459,3.02,184.34,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533531660,3.02,184.34,184.25,5.95423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533531863,3.02,184.34,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533532566,364.44,184.41,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533532567,16.31,184.4,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533532757,3.02,184.38,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533532958,3.02,184.38,184.29,5.95423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533533267,16.31,184.42,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533533268,3.02,184.41,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533533765,3.02,184.4,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533533962,16.31,184.39,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533534164,3.02,184.37,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533535169,16.31,184.35,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533535367,3.02,184.33,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533535669,3.02,184.31,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533535970,3.02,184.29,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533536366,19.33,184.28,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533536564,3.02,184.25,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533536764,141.12,184.25,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533536965,3.02,184.25,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533537171,138.12,184.24,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533537359,141.14,184.23,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533537563,138.1,184.22,184.03,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1755533537766,3.02,184.19,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533537966,16.31,184.17,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533538167,3.02,184.16,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533538568,19.33,184.15,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533538877,3.02,184.13,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533539766,3.02,184.13,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533539971,138.48,184.12,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533540173,138.5,184.12,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533540564,3.02,184.13,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533540768,141.54,184.13,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533541576,3.02,184.17,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533541772,3.02,184.17,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533543980,138.42,184.19,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755533544175,2.95,184.21,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533544676,138.38,184.2,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533545277,2.95,184.21,184.1,5.95423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533545476,138.36,184.2,184.1,5.95423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533546176,2.95,184.19,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533546379,2.95,184.17,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533546972,16.31,184.17,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533547176,2.95,184.16,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533547371,8.90423165,184.15,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533547573,2.95,184.14,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533547772,2.95,184.12,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533547980,2.95,184.12,183.98,5.95423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533548281,138.46,184.11,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533548676,2.95,184.1,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533549075,138.52,184.09,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533551274,141.41,184.1,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533551470,141.41,184.1,183.99,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1755533551777,141.41,184.1,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533552676,2.95,184.09,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533553174,2.95,184.09,183.95,5.95423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533553374,2.95,184.09,183.95,8.80423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533553676,2.95,184.07,183.91,8.80423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533555284,2.95,184.07,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533555781,0.03794473,184.01,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533555982,0.03794473,184.01,183.97,0.04092101]
["bitfinex-derivatives","SOLF0:USTF0",1755533556181,2.98794473,184.01,183.97,0.04092101]
["bitfinex-derivatives","SOLF0:USTF0",1755533556676,2.95,184.0,183.97,0.04092101]
["bitfinex-derivatives","SOLF0:USTF0",1755533557879,2.95,183.98,183.97,0.04092101]
["bitfinex-derivatives","SOLF0:USTF0",1755533559081,2.95,183.98,183.88,179.66606124]
["bitfinex-derivatives","SOLF0:USTF0",1755533560087,2.95,183.98,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533560481,2.95,183.94,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533560886,2.95,183.94,183.8,11.39173165]
["bitfinex-derivatives","SOLF0:USTF0",1755533560887,2.95,183.94,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533561594,0.03948846,183.9,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533561780,2.98948846,183.9,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533562187,2.98948846,183.9,183.76,5.95423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533562386,2.98948846,183.9,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533562688,138.24,183.89,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533562885,0.03791247,183.86,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533567095,0.03791247,183.86,183.78,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1755533567283,0.03791247,183.86,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533571496,0.03791247,183.86,183.8,5.95423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533571705,0.03791247,183.86,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533572000,141.27,183.94,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755533572200,0.03833948,183.86,183.81,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755533572401,0.03833948,183.86,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533572600,141.27,183.94,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533572899,0.04158495,183.87,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533573102,3.0,183.91,183.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533573497,0.03543288,183.87,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533577705,0.03543288,183.87,183.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533578206,3.0,183.91,183.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533578504,0.04074874,183.86,183.8,5.95423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533581003,0.04074874,183.86,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533581610,0.04074874,183.86,183.8,5.95423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533581611,0.04074874,183.86,183.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533582508,0.04074874,183.86,183.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1755533582814,0.04074874,183.86,183.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533583005,3.0,183.9,183.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533583203,0.03895412,183.85,183.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533583512,0.03895412,183.85,183.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533583706,0.03895412,183.85,183.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533584315,0.03895412,183.85,183.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533585306,0.03895412,183.85,183.79,9.06423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533586506,3.0,183.95,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533587210,3.0,183.95,183.82,5.95423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533588109,3.0,183.95,183.82,9.06423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533588601,3.0,183.93,183.82,9.06423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533588802,3.0,183.93,183.82,5.95423165]
["bitfinex-derivatives","SOLF0:USTF0",1755533589013,3.0,183.93,183.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533589415,3.0,183.93,183.83,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755533589618,3.0,183.93,183.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533590115,3.0,183.93,183.84,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755533590517,3.0,183.93,183.83,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755533590819,3.0,183.93,183.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533591208,3.0,183.93,183.84,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755533592417,3.0,183.93,183.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533592918,3.0,183.93,183.84,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755533593517,3.0,183.93,183.85,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755533594016,3.0,183.93,183.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533595414,3.0,183.93,183.83,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755533595622,3.0,183.93,183.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533598123,3.0,183.93,183.69,35.25155682]
["bitfinex-derivatives","SOLF0:USTF0",1755533598124,3.0,183.93,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533598319,3.0,183.93,183.86,6.902054]
["bitfinex-derivatives","SOLF0:USTF0",1755533599527,138.28,183.94,183.86,6.902054]
["bitfinex-derivatives","SOLF0:USTF0",1755533599718,503.34,183.96,183.89,3.792054]
["bitfinex-derivatives","SOLF0:USTF0",1755533600119,3.0,184.01,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533600421,4.36257284,184.0,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533600725,3.0,184.01,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533600925,4.36390426,184.0,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533601122,3.0,184.01,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755533603020,3.0,184.01,183.9,5.97078078]
["bitfinex-derivatives","SOLF0:USTF0",1755533603417,3.0,183.99,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533603724,3.0,183.97,183.86,5.97078078]
["bitfinex-derivatives","SOLF0:USTF0",1755533603919,138.24,183.96,183.86,5.97078078]
["bitfinex-derivatives","SOLF0:USTF0",1755533604120,3.0,183.95,183.86,5.97078078]
["bitfinex-derivatives","SOLF0:USTF0",1755533604320,3.0,183.95,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533604817,3.0,183.93,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533605023,3.0,183.93,183.82,5.97078078]
["bitfinex-derivatives","SOLF0:USTF0",1755533605422,3.0,183.93,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533606128,3.0,183.93,183.81,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755533606328,3.0,183.93,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533608336,7.36741795,183.92,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533608527,16.31,183.93,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533608528,3.0,183.91,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533609125,141.24,183.91,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533609522,141.24,183.91,183.82,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755533609823,141.24,183.91,183.82,5.97078078]
["bitfinex-derivatives","SOLF0:USTF0",1755533610126,368.3,183.95,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533610320,368.3,183.95,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533611227,368.3,183.95,183.81,5.97158235]
["bitfinex-derivatives","SOLF0:USTF0",1755533611228,3.0,183.94,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533613224,19.31,183.94,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533613532,16.31,183.92,183.78,5.97158235]
["bitfinex-derivatives","SOLF0:USTF0",1755533613735,3.0,183.91,183.78,9.05158235]
["bitfinex-derivatives","SOLF0:USTF0",1755533614037,3.0,183.89,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533616629,3.0,183.89,183.74,5.97078078]
["bitfinex-derivatives","SOLF0:USTF0",1755533616833,3.0,183.87,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533618135,160.50078078,183.9,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533618136,3.0,183.85,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533618639,16.31,183.85,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533618939,3.0,183.84,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533620942,3.0,183.82,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533621137,3.0,183.8,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533621434,3.0,183.78,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533622341,3.0,183.77,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533623745,3.0,183.76,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533624641,138.26,183.75,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533624836,3.0,183.76,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533625848,3.0,183.76,183.65,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755533626047,3.0,183.76,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533627047,3.0,183.76,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533630549,16.31,183.76,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533630851,3.0,183.75,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533631443,3.0,183.74,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533631844,19.31,183.74,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533632039,138.28,183.73,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755533632755,3.04,183.77,183.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533632952,141.34,183.77,183.66,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755533633246,141.34,183.77,183.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533635055,138.3,183.77,183.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533635749,141.34,183.77,183.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533640255,141.34,183.77,183.68,3.79957361]
["bitfinex-derivatives","SOLF0:USTF0",1755533640663,141.34,183.77,183.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533640664,3.04,183.76,183.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533641064,138.3,183.77,183.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533641065,3.79957361,183.75,183.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533641359,3.04,183.74,183.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533644262,3.04,183.73,183.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533644462,57.04,183.72,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533644664,5.99117292,183.73,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533644665,3.04,183.7,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533644964,3.04,183.68,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533645169,5.99117292,183.65,183.52,3.97793185]
["bitfinex-derivatives","SOLF0:USTF0",1755533645460,3.04,183.64,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533646862,3.04,183.63,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533647168,5.99117292,183.61,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533647368,3.04,183.59,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533647866,138.28,183.58,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533648272,3.04,183.59,183.44,6.93944056]
["bitfinex-derivatives","SOLF0:USTF0",1755533648466,141.32,183.59,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533648966,138.28,183.61,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533649366,141.32,183.61,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533649670,138.28,183.6,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533650869,3.04,183.59,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533652071,3.04,183.59,183.5,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755533652370,3.04,183.59,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533652567,138.28,183.62,183.51,5.99117292]
["bitfinex-derivatives","SOLF0:USTF0",1755533652766,138.28,183.62,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533652969,138.28,183.63,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533653167,3.04,183.62,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533653569,3.04,183.62,183.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533654172,3.04,183.62,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533654374,3.04,183.62,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533654569,3.04,183.62,183.48,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755533654775,3.04,183.62,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533654967,138.3,183.61,183.5,5.99117292]
["bitfinex-derivatives","SOLF0:USTF0",1755533655167,138.3,183.61,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533655568,3.04,183.62,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533655772,141.34,183.62,183.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533656970,141.34,183.62,183.54,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755533657276,141.34,183.62,183.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533657475,365.68,183.69,183.55,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755533657675,365.68,183.69,183.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533657676,3.04,183.67,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533658082,3.04,183.67,183.56,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755533658473,3.04,183.67,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533658971,365.68,183.69,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533659172,365.68,183.69,183.62,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755533659478,365.68,183.69,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533660076,365.68,183.69,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533660575,3.04,183.67,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533662872,138.3,183.66,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533663776,2.98,183.65,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533669083,138.3,183.66,183.59,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755533669279,138.3,183.65,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533669584,138.3,183.65,183.59,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755533670486,138.3,183.65,183.58,12.27771799]
["bitfinex-derivatives","SOLF0:USTF0",1755533670786,138.3,183.65,183.58,6.83371799]
["bitfinex-derivatives","SOLF0:USTF0",1755533672486,2.98,183.64,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755533672687,2.98,183.64,183.55,6.90371799]
["bitfinex-derivatives","SOLF0:USTF0",1755533672889,2.98,183.64,183.56,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755533673078,2.98,183.64,183.55,6.90371799]
["bitfinex-derivatives","SOLF0:USTF0",1755533673387,2.98,183.64,183.55,12.34851799]
["bitfinex-derivatives","SOLF0:USTF0",1755533673579,2.98,183.64,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533673779,6.78371799,183.64,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533674375,2.98,183.64,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533675087,2.98,183.64,183.55,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755533675683,2.98,183.64,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533677389,138.28,183.63,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533677889,138.28,183.63,183.56,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755533678083,2.98,183.68,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533678290,138.28,183.67,183.59,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755533678491,138.28,183.67,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533678791,2.98,183.66,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533682688,2.98,183.66,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533683096,2.98,183.66,183.55,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755533683589,2.98,183.66,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533684288,2.98,183.66,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533684492,4.35112941,183.65,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533684688,2.98,183.63,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533685391,2.98,183.61,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533685795,138.28,183.6,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533685998,2.98,183.66,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533686294,2.98,183.64,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533687487,2.98,183.64,183.52,5.99713867]
["bitfinex-derivatives","SOLF0:USTF0",1755533687689,138.28,183.63,183.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533688000,138.28,183.63,183.55,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755533688295,138.28,183.63,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533689193,2.98,183.62,183.52,9.09713867]
["bitfinex-derivatives","SOLF0:USTF0",1755533689698,2.98,183.62,183.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533689895,2.98,183.62,183.48,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755533690193,4.35892412,183.61,183.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533690399,2.98,183.62,183.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533690599,2.98,183.6,183.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533690794,2.98,183.6,183.48,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755533690995,2.98,183.6,183.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755533691389,2.98,183.6,183.47,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755533692402,2.94,183.58,183.47,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755533693406,2.94,183.58,183.42,119.29700083]
["bitfinex-derivatives","SOLF0:USTF0",1755533693704,2.94,183.58,183.43,3.98843563]
["bitfinex-derivatives","SOLF0:USTF0",1755533693900,2.94,183.58,183.45,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755533694206,2.94,183.58,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533694397,138.64,183.57,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533694910,138.64,183.57,183.47,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755533695304,138.64,183.57,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533696706,2.94,183.56,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533697301,2.94,183.54,183.44,3.80880032]
["bitfinex-derivatives","SOLF0:USTF0",1755533697702,2.94,183.54,183.43,9.43673563]
["bitfinex-derivatives","SOLF0:USTF0",1755533698305,2.94,183.54,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533698808,2.94,183.54,183.44,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755533699004,2.94,183.54,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533699406,2.94,183.54,183.43,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755533699708,2.94,183.54,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533700806,138.64,183.57,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533701005,2.94,183.51,183.4,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755533701312,2.94,183.48,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533701513,6.74880032,183.48,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533701706,2.94,183.48,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533701906,54.0,183.54,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533702216,2.94,183.51,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533703301,3.80880032,183.49,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533703505,2.94,183.48,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533703912,139.58,183.5,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533704106,368.96,183.56,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533704807,2.94,183.55,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533707207,2.94,183.55,183.35,0.94882351]
["bitfinex-derivatives","SOLF0:USTF0",1755533707208,3.80880032,183.54,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533707406,2.94,183.53,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533707601,2.94,183.53,183.35,0.94882351]
["bitfinex-derivatives","SOLF0:USTF0",1755533707602,2.94,183.53,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533708709,2.94,183.53,183.4,6.84880032]
["bitfinex-derivatives","SOLF0:USTF0",1755533709314,2.94,183.53,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533709614,3.80880032,183.51,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533709909,2.94,183.47,183.35,4.75762383]
["bitfinex-derivatives","SOLF0:USTF0",1755533710107,2.94,183.45,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533711304,142.72,183.45,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533711508,6.74880032,183.49,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533711709,139.76,183.48,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533712110,139.76,183.48,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533712712,2.94,183.47,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533713506,6.00690564,183.53,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533713507,2.94,183.5,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533713711,2.94,183.5,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533714322,2.94,183.5,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533715620,2.94,183.5,183.4,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755533715822,2.94,183.5,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533716013,2.94,183.5,183.4,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755533716412,2.94,183.5,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533717112,140.0,183.49,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533717416,2.94,183.48,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533718222,2.94,183.48,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533718622,2.94,183.48,183.37,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755533718823,2.94,183.48,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533719319,2.94,183.48,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533719524,2.94,183.46,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533720313,2.94,183.46,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533720725,140.2,183.45,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533720925,140.18,183.45,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533721317,0.03977801,183.42,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755533721519,0.03977801,183.42,183.39,0.04132669]
["bitfinex-derivatives","SOLF0:USTF0",1755533722325,3.14,183.41,183.39,0.04132669]
["bitfinex-derivatives","SOLF0:USTF0",1755533722517,3.14,183.4,183.39,0.04132669]
["bitfinex-derivatives","SOLF0:USTF0",1755533723721,3.14,183.4,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533723923,3.14,183.4,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533724328,57.14,183.4,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533724836,57.14,183.4,183.24,6.95624683]
["bitfinex-derivatives","SOLF0:USTF0",1755533725036,0.03822153,183.36,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533725934,0.03822153,183.36,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533726329,3.14,183.39,183.27,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755533726531,3.14,183.39,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533726748,3.14,183.39,183.24,6.95624683]
["bitfinex-derivatives","SOLF0:USTF0",1755533726749,0.03731561,183.32,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533727041,0.03731561,183.32,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533727228,366.24,183.43,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533727229,3.14,183.42,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533727428,3.14,183.42,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533727627,366.24,183.43,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533728136,3.14,183.42,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533728729,3.14,183.42,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533728934,366.24,183.43,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533729337,369.38,183.43,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533730037,366.24,183.43,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533731640,366.24,183.43,183.37,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755533731939,366.24,183.43,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533732247,140.52,183.45,183.38,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755533732433,140.52,183.45,183.34,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533732434,140.52,183.45,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533732737,3.14,183.51,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533733049,140.5,183.5,183.42,8.95690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533733735,3.14,183.55,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533734041,143.8,183.55,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533734337,0.0378391,183.51,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533734634,0.0378391,183.51,183.47,0.0345516]
["bitfinex-derivatives","SOLF0:USTF0",1755533734937,0.0378391,183.51,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533735133,373.2552508,183.63,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533735134,3.14,183.58,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533735538,3.14,183.58,183.52,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755533735739,140.56,183.6,183.5,8.95690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533736135,3.14,183.62,183.5,8.95690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533736136,3.14,183.62,183.53,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755533736541,140.5,183.61,183.53,5.48006474]
["bitfinex-derivatives","SOLF0:USTF0",1755533736839,140.5,183.61,183.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533737433,140.5,183.61,183.55,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755533737944,140.5,183.61,183.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533738536,140.5,183.61,183.55,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755533738739,3.14,183.62,183.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533739641,506.78,183.63,183.54,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533739642,140.48,183.63,183.54,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533739944,140.48,183.63,183.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533740446,140.48,183.63,183.57,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755533740645,140.48,183.63,183.57,5.48003272]
["bitfinex-derivatives","SOLF0:USTF0",1755533740846,140.48,183.63,183.57,0.03593272]
["bitfinex-derivatives","SOLF0:USTF0",1755533741247,140.48,183.63,183.58,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755533741443,140.48,183.63,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533741644,143.62,183.63,183.57,0.03593272]
["bitfinex-derivatives","SOLF0:USTF0",1755533742643,3.14,183.61,183.57,0.03593272]
["bitfinex-derivatives","SOLF0:USTF0",1755533742949,3.14,183.6,183.57,0.03593272]
["bitfinex-derivatives","SOLF0:USTF0",1755533743141,3.14,183.59,183.57,0.03593272]
["bitfinex-derivatives","SOLF0:USTF0",1755533743337,140.48,183.63,183.57,0.03593272]
["bitfinex-derivatives","SOLF0:USTF0",1755533743843,3.14,183.59,183.57,0.03593272]
["bitfinex-derivatives","SOLF0:USTF0",1755533744050,3.14,183.58,183.57,0.03593272]
["bitfinex-derivatives","SOLF0:USTF0",1755533744838,6.00690564,183.69,183.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533745037,3.14,183.66,183.57,0.03593272]
["bitfinex-derivatives","SOLF0:USTF0",1755533745248,3.14,183.66,183.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533745542,3.14,183.66,183.6,0.04191278]
["bitfinex-derivatives","SOLF0:USTF0",1755533746251,3.14,183.64,183.51,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755533746643,3.14,183.64,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533747150,16.35,183.64,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533747346,6.00690564,183.6,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533747551,143.26,183.59,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533748547,3.14,183.59,183.48,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533748746,3.14,183.59,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533748947,3.14,183.62,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533749148,3.14,183.61,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533749944,3.14,183.61,183.5,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755533750546,3.14,183.61,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533751046,3.14,183.61,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533751845,3.14,183.61,183.51,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755533752049,3.14,183.61,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533753046,3.14,183.61,183.49,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755533753446,3.14,183.61,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533753647,3.04,183.6,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533754054,3.04,183.6,183.43,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533754055,3.04,183.56,183.43,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755533754253,3.04,183.56,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533755149,3.04,183.54,183.4,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755533755454,3.04,183.52,183.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533756052,3.04,183.52,183.42,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755533756553,3.04,183.52,183.43,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755533756756,3.04,183.52,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533757455,3.04,183.52,183.43,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755533757651,3.04,183.52,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533758054,140.16,183.53,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533758055,3.04,183.5,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533758449,3.04,183.5,183.37,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755533758758,3.04,183.5,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533759150,3.04,183.46,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533759350,140.04,183.45,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533759549,140.04,183.45,183.35,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755533759753,140.04,183.45,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533760250,3.04,183.44,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533760450,3.04,183.44,183.29,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533760451,3.04,183.44,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533761160,3.04,183.44,183.3,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755533761459,3.04,183.44,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533762151,3.04,183.44,183.3,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755533762548,3.04,183.44,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533763162,3.04,183.44,183.31,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755533763360,3.04,183.44,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533763863,3.04,183.44,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533764065,143.14,183.44,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533765158,3.04,183.43,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533765364,3.04,183.41,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533767259,3.04,183.41,183.25,9.02690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533767565,3.04,183.39,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533768863,3.04,183.37,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533769062,194.12,183.36,183.22,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755533769260,3.04,183.35,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533769667,3.04,183.33,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533769871,143.5,183.33,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533770170,140.46,183.33,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533770469,3.04,183.32,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533770668,3.04,183.32,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533771669,0.03512384,183.27,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533771971,3.07512384,183.27,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533774165,3.07512384,183.27,183.14,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533774166,3.07512384,183.27,183.14,9.02690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533774371,3.07512384,183.27,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533774562,3.04,183.27,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533774967,0.04042242,183.22,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533776167,3.04,183.21,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533776377,3.04,183.21,183.12,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755533776876,3.04,183.21,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755533777368,3.04,183.21,183.12,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755533777369,0.03571172,183.18,183.12,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755533777877,0.03571172,183.18,183.12,3.53688725]
["bitfinex-derivatives","SOLF0:USTF0",1755533778173,3.07571172,183.18,183.12,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755533778375,0.03571172,183.18,183.12,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755533779468,3.07571172,183.18,183.12,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755533783881,2.93,183.16,183.01,0.95054697]
["bitfinex-derivatives","SOLF0:USTF0",1755533784175,2.93,183.16,182.97,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533784377,2.93,183.07,182.96,0.95081967]
["bitfinex-derivatives","SOLF0:USTF0",1755533784566,2.93,183.01,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533784767,2.93,183.01,182.85,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533784972,2.93,183.01,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533785379,141.36,183.02,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533785576,2.93,183.05,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533785878,141.48,183.05,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533786078,2.93,183.04,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533786681,366.68,183.07,182.92,9.09690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533786885,141.46,183.06,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533787273,2.93,183.12,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533787480,2.93,183.12,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533788378,2.93,183.12,183.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533788589,6.00690564,183.17,183.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533788590,2.93,183.16,183.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533788893,141.72,183.15,183.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533789495,2.93,183.12,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533790296,2.93,183.12,182.88,429.77119651]
["bitfinex-derivatives","SOLF0:USTF0",1755533790297,2.93,183.16,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533790491,141.92,183.15,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533790896,2.93,183.16,183.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533791090,145.05,183.16,183.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533792699,145.05,183.16,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533792700,2.93,183.12,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533793195,2.93,183.12,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533793596,2.93,183.08,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533793798,6.00690564,183.05,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533794195,142.44,183.04,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533794598,0.03854844,183.01,182.95,9.09690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533794803,0.03854844,183.01,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533795098,2.93,183.11,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533795301,142.44,183.08,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533795489,142.44,183.08,182.97,0.04193286]
["bitfinex-derivatives","SOLF0:USTF0",1755533795696,2.93,183.11,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533795899,142.38,183.13,183.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533796199,142.38,183.13,183.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533796500,366.82,183.19,183.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533796697,366.82,183.19,183.09,9.09690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533797101,366.82,183.19,183.1,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755533797402,366.82,183.19,182.99,120.10361872]
["bitfinex-derivatives","SOLF0:USTF0",1755533797403,2.93,183.18,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533797699,2.93,183.18,183.12,0.04140638]
["bitfinex-derivatives","SOLF0:USTF0",1755533797901,2.93,183.18,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533798404,372.82690564,183.19,183.13,0.03490488]
["bitfinex-derivatives","SOLF0:USTF0",1755533798603,2.93,183.17,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533798798,142.68,183.16,183.14,0.04111091]
["bitfinex-derivatives","SOLF0:USTF0",1755533799001,2.93,183.15,183.14,0.00327181]
["bitfinex-derivatives","SOLF0:USTF0",1755533799204,145.61,183.15,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533799500,145.61,183.15,183.05,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755533799702,145.61,183.15,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533800308,0.03725011,183.11,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533800793,0.03725011,183.11,182.99,120.10361872]
["bitfinex-derivatives","SOLF0:USTF0",1755533800997,2.96725011,183.11,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533801196,2.93,183.11,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533801397,6.00690564,183.11,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533801698,8.93690564,183.06,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533801900,142.54,183.05,182.92,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755533802095,142.54,183.05,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533802405,142.54,183.05,182.94,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755533802596,142.54,183.05,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533803106,0.03698001,183.01,182.94,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755533803305,0.03698001,183.01,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533803909,0.03698001,183.01,182.96,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533804511,0.03698001,183.01,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533804802,0.03698001,183.01,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533805010,2.93,183.11,183.02,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755533805406,2.93,183.11,182.99,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533805603,0.03434919,183.08,182.99,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533805811,0.03434919,183.08,183.0,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755533806007,0.03434919,183.08,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533806205,2.93,183.07,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533806508,2.93,183.07,182.95,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533806907,0.03659897,183.04,182.95,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533807502,0.03659897,183.04,182.95,11.46970564]
["bitfinex-derivatives","SOLF0:USTF0",1755533807797,0.03659897,183.04,182.95,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533808205,0.03659897,183.04,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533808405,0.03659897,183.04,182.78,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533808406,0.03659897,183.04,182.99,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533808712,0.03659897,183.04,183.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533808898,0.03659897,183.04,182.99,6.00690564]
["bitfinex-derivatives","SOLF0:USTF0",1755533808899,2.93,183.12,183.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533810303,4.3829863,183.11,183.06,0.03616896]
["bitfinex-derivatives","SOLF0:USTF0",1755533810502,2.93,183.12,183.06,0.03616896]
["bitfinex-derivatives","SOLF0:USTF0",1755533810704,383.17,183.19,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533811005,2.93,183.16,183.07,0.04162221]
["bitfinex-derivatives","SOLF0:USTF0",1755533811302,4.38204838,183.15,183.07,0.04162221]
["bitfinex-derivatives","SOLF0:USTF0",1755533811509,2.93,183.16,183.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755533811703,4.38749182,183.15,183.09,0.0418048]
["bitfinex-derivatives","SOLF0:USTF0",1755533811905,2.93,183.16,183.09,0.0418048]
["bitfinex-derivatives","SOLF0:USTF0",1755533812107,4.38744235,183.15,183.09,0.0418048]
["bitfinex-derivatives","SOLF0:USTF0",1755533812306,4.3917803,183.14,183.09,0.0418048]
["bitfinex-derivatives","SOLF0:USTF0",1755533812502,2.93,183.16,183.09,0.0418048]
["bitfinex-derivatives","SOLF0:USTF0",1755533812703,4.39246841,183.15,183.09,0.0418048]
["bitfinex-derivatives","SOLF0:USTF0",1755533812909,3.0,183.13,183.09,0.0418048]
["bitfinex-derivatives","SOLF0:USTF0",1755533813105,369.82,183.19,183.09,0.0418048]
["bitfinex-derivatives","SOLF0:USTF0",1755533813307,4.39222899,183.18,183.09,0.0418048]
["bitfinex-derivatives","SOLF0:USTF0",1755533813509,4.39222899,183.17,183.09,0.0418048]
["bitfinex-derivatives","SOLF0:USTF0",1755533813714,512.18,183.19,183.1,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755533814005,4.39666493,183.18,183.09,0.0418048]
["bitfinex-derivatives","SOLF0:USTF0",1755533814307,512.18,183.19,183.08,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755533814508,4.40048669,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533814810,512.18,183.19,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533815011,4.40036535,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533815212,512.18,183.19,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533815511,4.4030739,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533815813,512.18,183.19,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533816017,4.40327011,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533816312,512.18,183.19,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533816613,4.40558125,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533816811,3.0,183.16,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533817710,3.0,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533817901,4.40774781,183.17,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533818106,3.0,183.15,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533818513,509.18,183.19,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533818709,4.40959478,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533818905,509.18,183.19,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533819109,4.40975329,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533819306,509.18,183.19,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533820805,142.04,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533821816,142.04,183.18,183.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755533822005,142.04,183.18,183.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755533822411,142.04,183.18,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755533822412,142.04,183.18,183.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755533822608,142.04,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533823310,145.04,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533823616,4.4125607,183.17,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533823814,3.0,183.15,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533824015,142.04,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533824724,3.0,183.17,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533825015,3.0,183.14,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533827214,3.0,183.17,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533827421,142.04,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533827617,54.0,183.17,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533827816,3.0,183.14,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533828120,54.0,183.17,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533828121,3.0,183.13,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533828312,3.0,183.16,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533829210,3.0,183.17,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533829414,142.04,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533829611,3.0,183.14,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533830017,142.04,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533832417,3.0,183.19,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533832634,141.6,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533838425,3.0,183.15,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533838828,141.6,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533839226,3.0,183.14,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533840029,3.0,183.17,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533840230,3.0,183.16,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533840925,3.0,183.15,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533841120,147.6282861,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533841334,3.0,183.14,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533842336,150.5082861,183.18,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533843423,2.88,183.17,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533843630,19.23,183.17,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533843933,2.88,183.13,183.12,0.0346618]
["bitfinex-derivatives","SOLF0:USTF0",1755533844632,2.88,183.13,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533844835,140.86,183.12,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533846539,141.3,183.11,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533846836,141.32,183.1,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533847138,2.88,183.18,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533847330,0.03517124,183.09,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533847531,0.03517124,183.09,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533847731,141.66,183.11,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533848239,0.03484661,183.08,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533848837,0.03484661,183.08,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533849433,0.03484661,183.08,183.03,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755533849634,0.03484661,183.08,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533849831,0.03484661,183.08,183.06,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755533850136,0.03484661,183.08,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533850530,0.03484661,183.08,183.07,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755533850733,0.03484661,183.08,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533851934,369.74,183.2,183.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1755533852135,369.74,183.2,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533852136,511.32,183.2,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533852333,511.32,183.2,183.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533852943,511.32,183.2,183.13,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755533853146,511.32,183.2,183.14,0.03983266]
["bitfinex-derivatives","SOLF0:USTF0",1755533854140,508.44,183.2,183.14,0.03983266]
["bitfinex-derivatives","SOLF0:USTF0",1755533854347,508.44,183.2,183.14,3.02983266]
["bitfinex-derivatives","SOLF0:USTF0",1755533857348,508.44,183.2,183.14,8.48673266]
["bitfinex-derivatives","SOLF0:USTF0",1755533857543,508.44,183.2,183.14,3.02983266]
["bitfinex-derivatives","SOLF0:USTF0",1755533858741,508.44,183.2,183.14,0.03983266]
["bitfinex-derivatives","SOLF0:USTF0",1755533859041,2.88,183.19,183.14,0.03983266]
["bitfinex-derivatives","SOLF0:USTF0",1755533859244,2.88,183.18,183.14,0.03983266]
["bitfinex-derivatives","SOLF0:USTF0",1755533860046,2.88,183.17,183.14,0.03983266]
["bitfinex-derivatives","SOLF0:USTF0",1755533860247,141.28,183.16,183.14,0.03983266]
["bitfinex-derivatives","SOLF0:USTF0",1755533860645,2.88,183.15,183.14,0.03983266]
["bitfinex-derivatives","SOLF0:USTF0",1755533863946,144.3,183.15,183.14,0.03983266]
["bitfinex-derivatives","SOLF0:USTF0",1755533864252,144.26,183.15,183.14,0.03983266]
["bitfinex-derivatives","SOLF0:USTF0",1755533866248,2.88,183.14,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533867449,0.0387011,183.12,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533867651,141.28,183.11,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533868046,144.16,183.11,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533868352,141.28,183.11,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533869154,141.31674454,183.11,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533869651,144.19674454,183.11,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533870251,141.31674454,183.11,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533870753,141.31674454,183.11,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533871345,141.31674454,183.11,183.05,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755533871550,141.31674454,183.11,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755533872849,141.31674454,183.11,183.06,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755533873055,141.31674454,183.11,183.04,3.8274994]
["bitfinex-derivatives","SOLF0:USTF0",1755533873258,141.31674454,183.11,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533873656,141.31674454,183.11,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533874054,141.28,183.11,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533874456,0.04130081,183.1,183.04,9.2873994]
["bitfinex-derivatives","SOLF0:USTF0",1755533874755,0.04130081,183.1,183.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533875453,0.04130081,183.1,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533876849,0.04130081,183.1,183.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533877359,0.04130081,183.1,183.04,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755533877654,0.04130081,183.1,183.03,6.7374994]
["bitfinex-derivatives","SOLF0:USTF0",1755533877862,0.04130081,183.1,183.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533878157,0.04130081,183.1,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533878358,0.04130081,183.1,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533878655,144.39,183.11,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533878958,0.04013621,183.1,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533879554,0.04013621,183.1,183.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533879755,0.04013621,183.1,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533880258,0.04013621,183.1,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533880457,3.11,183.18,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533880763,3.11,183.19,183.12,3.8274994]
["bitfinex-derivatives","SOLF0:USTF0",1755533881258,3.11,183.19,183.12,9.2849994]
["bitfinex-derivatives","SOLF0:USTF0",1755533881662,3.11,183.19,183.14,0.03850978]
["bitfinex-derivatives","SOLF0:USTF0",1755533881963,507.82,183.2,183.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533882162,366.86,183.2,183.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533882456,369.97,183.2,183.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533883356,3.11,183.18,183.14,0.03850978]
["bitfinex-derivatives","SOLF0:USTF0",1755533883560,366.86,183.2,183.14,0.03850978]
["bitfinex-derivatives","SOLF0:USTF0",1755533885464,366.86,183.2,183.14,5.49540978]
["bitfinex-derivatives","SOLF0:USTF0",1755533885866,366.86,183.2,183.14,0.03850978]
["bitfinex-derivatives","SOLF0:USTF0",1755533887164,366.86,183.2,183.14,5.49540978]
["bitfinex-derivatives","SOLF0:USTF0",1755533887857,6.09656484,183.28,183.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533888064,9.14484726,183.3,183.24,3.8274994]
["bitfinex-derivatives","SOLF0:USTF0",1755533888065,3.11,183.26,183.24,3.8274994]
["bitfinex-derivatives","SOLF0:USTF0",1755533888259,3.11,183.26,183.21,6.7374994]
["bitfinex-derivatives","SOLF0:USTF0",1755533888962,3.11,183.32,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533889158,3.11,183.31,183.27,3.8274994]
["bitfinex-derivatives","SOLF0:USTF0",1755533889472,3.11,183.31,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533889768,140.58,183.32,183.27,0.03581535]
["bitfinex-derivatives","SOLF0:USTF0",1755533890068,3.11,183.28,183.27,0.03581535]
["bitfinex-derivatives","SOLF0:USTF0",1755533890273,3.11,183.28,183.21,3.8274994]
["bitfinex-derivatives","SOLF0:USTF0",1755533890769,3.11,183.26,183.23,0.03861769]
["bitfinex-derivatives","SOLF0:USTF0",1755533890959,3.11,183.24,183.12,6.7374994]
["bitfinex-derivatives","SOLF0:USTF0",1755533891165,3.11,183.21,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533891366,140.48,183.2,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533892174,6.9374994,183.19,183.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533892372,3.11,183.18,183.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533892578,3.11,183.15,183.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755533892779,3.8274994,183.16,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533892780,3.11,183.13,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533893072,3.8274994,183.1,182.99,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755533893280,3.11,183.09,182.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533893469,140.42,183.08,182.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533893674,140.42,183.08,182.98,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755533893874,140.42,183.08,182.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533894573,140.42,183.08,182.99,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755533894975,140.42,183.08,182.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533895378,140.42,183.08,183.0,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755533896878,140.42,183.08,183.01,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755533897176,143.43,183.13,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533897376,143.43,183.13,183.06,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755533897880,140.32,183.13,183.03,6.03313515]
["bitfinex-derivatives","SOLF0:USTF0",1755533898083,140.32,183.13,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533899281,140.1,183.18,183.07,6.03313515]
["bitfinex-derivatives","SOLF0:USTF0",1755533899478,140.1,183.18,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533901172,140.1,183.18,183.11,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755533901373,3.11,183.17,183.03,8.94313515]
["bitfinex-derivatives","SOLF0:USTF0",1755533901773,3.11,183.15,183.03,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755533901983,3.835449,183.14,183.03,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755533902180,2.95,183.13,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755533902377,2.95,183.13,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755533903279,2.95,183.13,183.03,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755533903480,2.95,183.13,182.99,9.15313515]
["bitfinex-derivatives","SOLF0:USTF0",1755533903675,2.95,183.11,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533903878,2.95,183.11,183.01,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755533904077,2.95,183.11,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533905585,2.95,183.11,183.0,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755533905780,2.95,183.11,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533906079,2.95,183.11,183.03,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755533906277,2.95,183.11,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533906680,2.95,183.11,183.03,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755533906883,2.95,183.11,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533907986,2.95,183.11,183.01,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755533908183,2.95,183.11,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533908377,2.95,183.1,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533908582,54.0,183.09,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533908783,2.95,183.08,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533909184,2.95,183.08,182.96,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755533910084,2.95,183.08,182.97,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755533910289,2.95,183.08,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533912693,8.98313515,183.12,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533913082,2.95,183.12,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533913588,2.95,183.12,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533915694,2.95,183.12,183.02,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755533916004,2.95,183.12,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533916791,2.95,183.12,183.02,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755533917389,2.95,183.12,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533918097,2.95,183.12,183.02,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755533918699,2.95,183.12,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533919300,2.95,183.12,183.03,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755533919701,2.95,183.12,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533920893,2.95,183.12,183.05,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755533921399,139.9,183.13,183.05,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1755533921605,139.9,183.13,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533922201,2.95,183.12,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533922395,2.95,183.12,183.01,6.94740208]
["bitfinex-derivatives","SOLF0:USTF0",1755533923301,2.95,183.12,183.02,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755533923511,2.95,183.12,183.01,6.94740208]
["bitfinex-derivatives","SOLF0:USTF0",1755533924102,2.95,183.12,183.03,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755533925108,2.95,183.12,183.03,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755533925901,2.95,183.12,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533926912,2.95,183.12,183.03,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755533928010,2.95,183.12,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533930303,2.95,183.12,183.03,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755533930504,54.0,183.14,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533930712,79.52410394,183.15,183.07,3.82740208]
["bitfinex-derivatives","SOLF0:USTF0",1755533931015,219.38410394,183.15,183.1,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755533931304,222.33410394,183.15,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533931507,219.38410394,183.15,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533931812,219.38410394,183.15,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755533932012,219.38410394,183.15,183.11,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755533932213,219.38410394,183.15,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533933213,219.38410394,183.15,183.09,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755533933512,219.38410394,183.15,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533933709,219.38410394,183.15,183.08,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755533934109,219.38410394,183.15,183.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533934110,2.97,183.14,183.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533934317,2.97,183.14,183.04,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755533934614,2.97,183.12,183.01,3.82740208]
["bitfinex-derivatives","SOLF0:USTF0",1755533934814,2.97,183.12,183.01,9.28820208]
["bitfinex-derivatives","SOLF0:USTF0",1755533935409,3.84625478,183.11,183.01,9.28820208]
["bitfinex-derivatives","SOLF0:USTF0",1755533935609,143.68625478,183.1,183.01,9.28820208]
["bitfinex-derivatives","SOLF0:USTF0",1755533935909,139.84,183.1,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755533936315,139.84,183.1,183.03,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755533936513,139.84,183.1,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533937116,139.84,183.1,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533938220,3.82740208,183.16,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533938221,139.84,183.18,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533938420,139.84,183.18,183.11,3.82740208]
["bitfinex-derivatives","SOLF0:USTF0",1755533938723,139.84,183.18,183.11,6.98740208]
["bitfinex-derivatives","SOLF0:USTF0",1755533939919,139.84,183.18,183.11,12.44520208]
["bitfinex-derivatives","SOLF0:USTF0",1755533940118,139.84,183.18,183.11,6.98740208]
["bitfinex-derivatives","SOLF0:USTF0",1755533940420,139.84,183.18,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533940815,139.84,183.18,183.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533941409,139.84,183.18,183.14,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755533941620,139.84,183.18,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533942034,2.97,183.24,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533942218,148.03129114,183.23,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533942419,0.039746,183.2,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533942726,0.039746,183.2,183.16,0.03505524]
["bitfinex-derivatives","SOLF0:USTF0",1755533945125,3.009746,183.2,183.16,0.03505524]
["bitfinex-derivatives","SOLF0:USTF0",1755533946631,0.039746,183.2,183.16,0.03505524]
["bitfinex-derivatives","SOLF0:USTF0",1755533946833,0.039746,183.2,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533948732,0.039746,183.2,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533949129,0.039746,183.2,183.17,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755533949525,0.039746,183.2,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533949730,0.039746,183.2,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533950136,0.039746,183.2,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533950432,0.039746,183.2,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533950824,0.039746,183.2,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533952639,0.039746,183.2,183.19,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755533952826,0.039746,183.2,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533953839,0.039746,183.2,183.19,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755533954033,56.97,183.31,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533954239,193.7,183.3,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533954632,2.97,183.29,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755533955136,2.97,183.29,183.21,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755533955439,2.97,183.29,183.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1755533959238,54.0,183.28,183.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1755533959544,2.97,183.25,183.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1755533960633,54.0,183.28,183.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1755533961043,2.97,183.24,183.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1755533961444,56.97,183.28,183.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1755533961635,56.97,183.28,183.22,5.49568294]
["bitfinex-derivatives","SOLF0:USTF0",1755533962936,54.0,183.28,183.22,5.49568294]
["bitfinex-derivatives","SOLF0:USTF0",1755533963147,54.0,183.28,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533963341,54.0,183.28,183.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1755533963545,3.12,183.29,183.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1755533964638,139.66,183.28,183.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1755533965049,3.12,183.29,183.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1755533965240,139.66,183.28,183.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1755533965640,139.66,183.28,183.22,3.86168351]
["bitfinex-derivatives","SOLF0:USTF0",1755533965840,366.88,183.32,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533966045,506.52,183.32,183.26,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755533966542,0.03583904,183.29,183.27,0.04063541]
["bitfinex-derivatives","SOLF0:USTF0",1755533966740,0.03583904,183.29,183.27,2.99063541]
["bitfinex-derivatives","SOLF0:USTF0",1755533967552,0.03583904,183.29,183.27,8.44373541]
["bitfinex-derivatives","SOLF0:USTF0",1755533967851,0.03583904,183.29,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533969150,0.03583904,183.29,183.28,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755533970345,0.03583904,183.29,183.27,0.04063541]
["bitfinex-derivatives","SOLF0:USTF0",1755533970953,0.03583904,183.29,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533971454,139.62,183.36,183.32,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755533971948,139.62,183.36,183.28,6.77070057]
["bitfinex-derivatives","SOLF0:USTF0",1755533971949,139.62,183.36,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533972154,139.62,183.36,183.31,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755533972348,142.74,183.36,183.31,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755533972654,142.74,183.36,183.32,0.03906883]
["bitfinex-derivatives","SOLF0:USTF0",1755533973154,3.12,183.35,183.32,0.03906883]
["bitfinex-derivatives","SOLF0:USTF0",1755533974457,139.62,183.36,183.32,0.03906883]
["bitfinex-derivatives","SOLF0:USTF0",1755533974656,3.12,183.34,183.32,0.03906883]
["bitfinex-derivatives","SOLF0:USTF0",1755533976854,3.12,183.35,183.32,0.03906883]
["bitfinex-derivatives","SOLF0:USTF0",1755533978160,57.12,183.39,183.32,0.03906883]
["bitfinex-derivatives","SOLF0:USTF0",1755533978551,196.66,183.39,183.32,0.03906883]
["bitfinex-derivatives","SOLF0:USTF0",1755533978952,196.66,183.39,183.34,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755533979152,193.54,183.39,183.34,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755533979354,3.12,183.38,183.34,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755533979558,193.54,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533979759,369.8,183.42,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533980062,139.54,183.44,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533980453,139.54,183.44,183.38,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755533980863,139.54,183.44,183.38,0.03878961]
["bitfinex-derivatives","SOLF0:USTF0",1755533981457,3.12,183.4,183.38,0.03878961]
["bitfinex-derivatives","SOLF0:USTF0",1755533981857,142.66,183.44,183.38,0.03878961]
["bitfinex-derivatives","SOLF0:USTF0",1755533982359,142.66,183.44,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533982558,142.66,183.44,183.38,2.98878961]
["bitfinex-derivatives","SOLF0:USTF0",1755533982754,142.66,183.44,183.41,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755533983068,139.54,183.44,183.41,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755533983365,139.54,183.44,183.42,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755533984463,139.54,183.44,183.43,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755533984661,139.54,183.44,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533985667,139.54,183.44,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533986453,139.54,183.44,183.4,3.82070057]
["bitfinex-derivatives","SOLF0:USTF0",1755533986657,3.12,183.47,183.43,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755533986861,139.48,183.48,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533987258,366.52,183.52,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533987458,0.51642247,183.53,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533987664,139.95642247,183.53,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533988255,3.63642247,183.53,183.48,2.98867895]
["bitfinex-derivatives","SOLF0:USTF0",1755533988465,3.12,183.52,183.48,2.98867895]
["bitfinex-derivatives","SOLF0:USTF0",1755533988661,3.12,183.52,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533988962,3.12,183.52,183.48,2.98510167]
["bitfinex-derivatives","SOLF0:USTF0",1755533990459,0.51642247,183.53,183.48,2.98510167]
["bitfinex-derivatives","SOLF0:USTF0",1755533990659,0.51642247,183.53,183.49,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755533990869,0.51642247,183.53,183.49,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755533991461,0.51642247,183.53,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533991658,0.51642247,183.53,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533991856,0.51642247,183.53,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755533992060,0.51642247,183.53,183.52,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755533992562,3.47642247,183.53,183.49,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755533992764,0.51642247,183.53,183.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755533993165,0.51642247,183.53,183.5,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755533993358,0.51642247,183.53,183.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755533993560,0.51642247,183.53,183.48,0.03510167]
["bitfinex-derivatives","SOLF0:USTF0",1755533993758,2.96,183.52,183.48,0.03510167]
["bitfinex-derivatives","SOLF0:USTF0",1755533993962,2.96,183.52,183.48,2.92510167]
["bitfinex-derivatives","SOLF0:USTF0",1755533994261,2.96,183.52,183.48,8.37180167]
["bitfinex-derivatives","SOLF0:USTF0",1755533994465,2.96,183.51,183.48,0.03510167]
["bitfinex-derivatives","SOLF0:USTF0",1755533994664,2.96,183.5,183.48,0.03510167]
["bitfinex-derivatives","SOLF0:USTF0",1755533994968,2.96,183.49,183.48,0.03510167]
["bitfinex-derivatives","SOLF0:USTF0",1755533997870,0.51642247,183.53,183.48,0.03510167]
["bitfinex-derivatives","SOLF0:USTF0",1755533998079,2.96,183.52,183.48,0.03510167]
["bitfinex-derivatives","SOLF0:USTF0",1755533998770,139.85642247,183.53,183.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755533998971,139.85642247,183.53,183.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755533999172,139.85642247,183.53,183.5,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755533999770,139.85642247,183.53,183.49,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755533999972,2.96,183.51,183.48,0.03510167]
["bitfinex-derivatives","SOLF0:USTF0",1755534000278,139.85642247,183.53,183.48,0.03510167]
["bitfinex-derivatives","SOLF0:USTF0",1755534000472,2.96,183.5,183.48,0.03510167]
["bitfinex-derivatives","SOLF0:USTF0",1755534001175,2.96,183.51,183.48,0.03510167]
["bitfinex-derivatives","SOLF0:USTF0",1755534001772,139.85642247,183.53,183.48,0.03510167]
["bitfinex-derivatives","SOLF0:USTF0",1755534001967,2.96,183.49,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755534002169,2.96,183.49,183.39,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755534002367,139.85642247,183.53,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755534002368,2.96,183.46,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755534002579,142.26,183.46,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755534003279,2.96,183.46,183.42,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755534003475,142.26,183.48,183.4,0.03462885]
["bitfinex-derivatives","SOLF0:USTF0",1755534003982,142.26,183.48,183.4,5.48382885]
["bitfinex-derivatives","SOLF0:USTF0",1755534004578,142.26,183.48,183.41,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755534004769,142.26,183.48,183.4,0.03462885]
["bitfinex-derivatives","SOLF0:USTF0",1755534004971,2.96,183.47,183.4,0.03462885]
["bitfinex-derivatives","SOLF0:USTF0",1755534005175,2.96,183.46,183.4,0.03462885]
["bitfinex-derivatives","SOLF0:USTF0",1755534005575,2.96,183.43,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755534006279,2.96,183.43,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755534006484,2.96,183.39,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755534006679,2.96,183.37,183.27,121.84167227]
["bitfinex-derivatives","SOLF0:USTF0",1755534006891,2.96,183.37,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755534007274,2.96,183.37,183.25,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755534007788,2.96,183.37,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755534007982,2.96,183.37,183.26,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755534009483,2.96,183.37,183.25,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755534011295,9.80984184,183.36,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755534011590,6.76272186,183.35,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755534011788,6.00734168,183.36,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755534011789,2.96,183.34,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755534012793,2.96,183.34,183.24,1.48998]
["bitfinex-derivatives","SOLF0:USTF0",1755534012995,2.96,183.31,183.24,1.48998]
["bitfinex-derivatives","SOLF0:USTF0",1755534013196,139.32,183.3,183.24,1.48998]
["bitfinex-derivatives","SOLF0:USTF0",1755534013395,139.32,183.3,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534013595,2.96,183.29,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534013997,139.32,183.3,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534014992,142.28,183.3,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534015993,139.32,183.3,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534016200,139.32,183.3,183.27,2.92658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534016395,0.03647419,183.31,183.27,2.92658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534018699,2.99647419,183.31,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534019503,2.96,183.3,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534019700,2.96,183.29,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534019903,2.99647419,183.31,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534020105,56.96,183.3,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534020306,54.0,183.3,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534020504,2.96,183.29,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534021202,54.0,183.3,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534021596,2.96,183.28,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534022411,54.0,183.3,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534022801,54.0,183.3,183.27,3.13658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534023303,54.0,183.3,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534023811,0.03647419,183.31,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534024104,0.03647419,183.31,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534024700,0.03647419,183.31,183.27,3.13658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534024909,0.03647419,183.31,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534025297,0.03647419,183.31,183.27,3.13658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534025501,0.03647419,183.31,183.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534025903,0.03647419,183.31,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534026098,0.03647419,183.31,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534027907,0.03647419,183.31,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534028098,2.97,183.29,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534028306,0.03647419,183.31,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534028496,2.97,183.28,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534028702,139.3,183.3,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534029503,139.3,183.3,183.27,3.13658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534029699,139.3,183.3,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534029900,2.97,183.28,183.27,0.03658527]
["bitfinex-derivatives","SOLF0:USTF0",1755534031111,2.97,183.29,183.24,1.48998]
["bitfinex-derivatives","SOLF0:USTF0",1755534032410,139.3,183.3,183.24,1.48998]
["bitfinex-derivatives","SOLF0:USTF0",1755534032608,2.97,183.26,183.24,1.48998]
["bitfinex-derivatives","SOLF0:USTF0",1755534032801,139.28,183.25,183.24,1.48998]
["bitfinex-derivatives","SOLF0:USTF0",1755534033406,142.25,183.25,183.24,1.48998]
["bitfinex-derivatives","SOLF0:USTF0",1755534037612,142.25,183.25,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534037814,2.97,183.23,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534038115,2.97,183.2,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534038409,139.30034018,183.19,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534038616,6.00734168,183.17,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534039405,0.03673044,183.14,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534039612,139.26,183.13,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534040610,139.26,183.13,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534040810,139.26,183.13,183.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534041213,139.26,183.13,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534041418,139.29610846,183.13,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534041617,139.29610846,183.13,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534041813,139.29610846,183.13,183.04,6.00734168]
["bitfinex-derivatives","SOLF0:USTF0",1755534042119,139.29610846,183.13,183.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534043813,0.03610846,183.13,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534044013,0.03610846,183.13,183.06,6.00734168]
["bitfinex-derivatives","SOLF0:USTF0",1755534044208,142.27,183.18,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534044209,139.3,183.18,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534044819,139.3,183.18,183.13,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755534045019,139.3,183.18,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534045813,139.3,183.18,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534046014,139.3,183.18,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755534046918,139.3,183.18,183.01,11.87188207]
["bitfinex-derivatives","SOLF0:USTF0",1755534046919,54.0,183.22,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534047123,505.9,183.23,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534048424,505.9,183.23,183.14,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755534048720,2.97,183.22,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534048925,6.77635294,183.22,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534049122,8.16106825,183.21,183.11,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755534049322,2.97,183.22,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534049817,2.97,183.2,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534050020,8.16834814,183.19,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534050323,139.26,183.18,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534050821,2.97,183.17,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534051217,11.14186486,183.16,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534051416,2.97,183.16,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534052215,2.97,183.16,183.07,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755534052414,2.97,183.16,183.07,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1755534052818,2.97,183.16,183.08,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755534053021,2.97,183.16,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534054022,2.97,183.16,183.07,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755534054324,2.97,183.16,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534054626,2.97,183.16,183.07,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1755534055023,2.97,183.16,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534055725,2.97,183.16,183.07,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755534056927,2.97,183.16,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534059331,2.97,183.16,183.07,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755534059821,2.97,183.16,183.08,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755534060217,2.97,183.16,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534060417,2.97,183.16,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755534060728,2.97,183.16,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534061924,57.06,183.21,183.07,8.95734168]
["bitfinex-derivatives","SOLF0:USTF0",1755534062125,139.22,183.2,183.14,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755534062330,139.22,183.2,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534062526,139.22,183.2,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534062827,3.06,183.18,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534064232,3.06,183.18,183.11,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755534064441,3.06,183.18,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534064821,3.06,183.16,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534065028,142.26,183.16,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534065227,3.06,183.16,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755534065428,139.2,183.17,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534065830,139.2,183.17,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534066332,139.2,183.17,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534066533,83.3724205,183.22,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534066724,3.06,183.29,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534066932,369.92,183.34,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534067131,369.92,183.34,183.23,6.00734168]
["bitfinex-derivatives","SOLF0:USTF0",1755534067132,509.12,183.34,183.23,6.00734168]
["bitfinex-derivatives","SOLF0:USTF0",1755534067329,509.12,183.34,183.23,8.95734168]
["bitfinex-derivatives","SOLF0:USTF0",1755534067528,369.92,183.34,183.23,8.95734168]
["bitfinex-derivatives","SOLF0:USTF0",1755534067728,139.18,183.33,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534068039,3.06,183.27,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534068237,139.18,183.26,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534068432,139.18,183.26,183.14,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755534068634,139.18,183.26,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534069035,3.06,183.25,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534069640,3.81387353,183.24,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534069841,3.06,183.21,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534070143,142.97396144,183.2,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534070441,139.16,183.2,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534070742,139.16,183.2,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534071442,3.06,183.18,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534071739,9.06734168,183.18,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534074343,9.06734168,183.18,183.03,6.00734168]
["bitfinex-derivatives","SOLF0:USTF0",1755534074344,4.38048832,183.17,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534074642,0.03870649,183.15,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534074832,139.14,183.14,183.06,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755534075039,139.14,183.14,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534075339,0.03526387,183.12,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534076633,366.8,183.21,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534076833,505.94,183.21,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534078034,505.94,183.21,183.14,0.0417452]
["bitfinex-derivatives","SOLF0:USTF0",1755534078642,139.14,183.21,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755534079341,139.14,183.21,183.18,2.9848614]
["bitfinex-derivatives","SOLF0:USTF0",1755534081750,139.14,183.21,183.18,8.4406614]
["bitfinex-derivatives","SOLF0:USTF0",1755534082143,139.14,183.21,183.18,0.0348614]
["bitfinex-derivatives","SOLF0:USTF0",1755534082544,3.13,183.3,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534082944,366.84,183.31,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534083250,139.1,183.33,183.23,0.04108479]
["bitfinex-derivatives","SOLF0:USTF0",1755534083551,0.03681271,183.27,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534083747,139.1,183.33,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534084044,139.1,183.35,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534085052,139.1,183.35,183.29,0.0419612]
["bitfinex-derivatives","SOLF0:USTF0",1755534086162,3.13,183.39,183.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534087155,3.13,183.39,183.32,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755534087660,3.13,183.39,183.31,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755534087851,3.13,183.39,183.34,0.04050141]
["bitfinex-derivatives","SOLF0:USTF0",1755534088052,3.13,183.4,183.34,0.04050141]
["bitfinex-derivatives","SOLF0:USTF0",1755534090548,6.00734168,183.37,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534090748,3.13,183.36,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534090953,139.02,183.35,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534091446,139.02,183.35,183.27,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755534091853,3.13,183.3,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534092253,0.03652421,183.33,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534092451,366.58,183.34,183.26,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755534092756,366.58,183.34,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534093159,0.03682802,183.32,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534093355,0.03682802,183.32,183.28,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755534093551,0.03682802,183.32,183.28,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755534094058,0.03682802,183.32,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534094252,0.03682802,183.32,183.24,9.05734168]
["bitfinex-derivatives","SOLF0:USTF0",1755534094452,0.03682802,183.32,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534094653,0.03682802,183.32,183.09,8.98785972]
["bitfinex-derivatives","SOLF0:USTF0",1755534094654,3.16682802,183.32,183.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534095157,3.13,183.32,183.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534095360,0.03835497,183.27,183.21,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755534096365,0.03835497,183.27,183.22,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755534096658,0.03835497,183.27,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534097062,139.0,183.28,183.2,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755534097464,0.03856614,183.23,183.2,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1755534097762,0.03856614,183.23,183.2,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755534097966,0.03856614,183.23,183.21,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755534098763,0.03856614,183.23,183.22,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755534099157,54.0,183.33,183.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755534099358,139.0,183.33,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534099755,54.0,183.4,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534099756,57.13,183.4,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534099960,139.0,183.39,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534100360,139.0,183.39,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534100561,139.0,183.39,183.29,0.03729165]
["bitfinex-derivatives","SOLF0:USTF0",1755534100761,139.0,183.39,183.31,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755534100961,139.0,183.39,183.29,0.03729165]
["bitfinex-derivatives","SOLF0:USTF0",1755534101265,139.0,183.39,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534101460,139.0,183.39,183.32,0.04008276]
["bitfinex-derivatives","SOLF0:USTF0",1755534104160,139.0,183.39,183.34,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755534104562,139.0,183.39,183.32,0.04008276]
["bitfinex-derivatives","SOLF0:USTF0",1755534104760,139.0,183.39,183.35,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755534105161,139.0,183.39,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534105360,139.0,183.39,183.34,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755534105867,139.0,183.39,183.32,0.04008276]
["bitfinex-derivatives","SOLF0:USTF0",1755534106367,139.0,183.39,183.35,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755534106570,139.0,183.39,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534107161,372.58734168,183.44,183.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534107162,366.58,183.44,183.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534107569,366.58,183.44,183.37,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755534108067,366.58,183.44,183.37,5.48630229]
["bitfinex-derivatives","SOLF0:USTF0",1755534108265,3.13,183.43,183.37,0.03630229]
["bitfinex-derivatives","SOLF0:USTF0",1755534109257,3.13,183.4,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534109565,138.94,183.39,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534110167,3.13,183.38,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534110558,3.13,183.38,183.27,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755534112470,6.00734168,183.37,183.25,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755534112675,6.00734168,183.37,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534113568,6.00734168,183.37,183.26,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755534114865,6.00734168,183.37,183.27,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755534115265,6.00734168,183.37,183.26,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755534115266,2.89,183.36,183.26,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755534115667,2.89,183.36,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755534116363,2.89,183.36,183.25,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755534117169,2.89,183.36,183.2,9.03734168]
["bitfinex-derivatives","SOLF0:USTF0",1755534117470,2.89,183.32,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534117772,138.9,183.31,183.21,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755534119269,138.9,183.31,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534119865,2.89,183.36,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534120068,138.9,183.32,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534120969,141.79,183.32,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534121363,141.79,183.32,183.23,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755534121565,6.00734168,183.35,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534121770,138.9,183.35,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534121966,138.9,183.35,183.27,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755534122175,138.9,183.35,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534122678,138.9,183.35,183.27,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755534123180,138.9,183.35,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534123382,2.89,183.34,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534124387,56.89,183.38,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534124586,56.89,183.38,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534124587,2.89,183.38,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534124776,2.89,183.38,183.28,6.00734168]
["bitfinex-derivatives","SOLF0:USTF0",1755534125080,2.89,183.42,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534125277,4.36380213,183.41,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534125482,141.79,183.42,183.32,9.03734168]
["bitfinex-derivatives","SOLF0:USTF0",1755534125785,2.89,183.47,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534125987,2.89,183.52,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534126184,143.26408261,183.51,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534126384,4.36408261,183.5,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534126690,4.36249269,183.49,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534126896,2.89,183.5,183.42,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755534127291,2.89,183.5,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534129283,4.3608624,183.49,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534129488,2.89,183.5,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534130086,4.35893195,183.49,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534130387,2.89,183.5,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534134184,2.89,183.5,183.4,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755534134389,138.82,183.49,183.4,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755534134588,138.82,183.49,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534136092,2.89,183.5,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534136488,2.89,183.5,183.42,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755534136694,2.89,183.5,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534137093,2.89,183.5,183.43,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755534137292,2.89,183.5,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534139497,138.8,183.51,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534140396,138.8,183.51,183.44,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755534141188,138.76,183.52,183.45,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755534141699,138.76,183.52,183.44,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755534141897,138.76,183.52,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534142598,138.76,183.52,183.45,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755534144101,138.76,183.52,183.46,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1755534145601,3.1,183.51,183.41,9.16734168]
["bitfinex-derivatives","SOLF0:USTF0",1755534146191,3.1,183.51,183.44,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755534146598,3.1,183.51,183.45,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755534146797,3.1,183.51,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534147196,3.1,183.51,183.45,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755534147498,3.1,183.51,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534148402,3.1,183.51,183.45,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755534148906,3.1,183.51,183.44,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755534149499,3.1,183.51,183.45,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755534150003,3.1,183.51,183.44,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755534150205,3.1,183.51,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534150708,3.1,183.51,183.44,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755534152307,3.1,183.51,183.45,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755534154811,3.1,183.51,183.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534155210,3.1,183.51,183.47,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755534155410,141.86,183.52,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534156906,3.1,183.51,183.39,3.81022584]
["bitfinex-derivatives","SOLF0:USTF0",1755534157112,3.1,183.49,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534157310,3.1,183.49,183.4,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755534157511,0.03495463,183.46,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534157710,3.1,183.43,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534158014,3.1,183.43,183.35,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755534158315,3.1,183.43,183.35,5.93823]
["bitfinex-derivatives","SOLF0:USTF0",1755534158909,3.1,183.43,183.35,0.48753]
["bitfinex-derivatives","SOLF0:USTF0",1755534159107,0.03480761,183.41,183.35,0.48753]
["bitfinex-derivatives","SOLF0:USTF0",1755534160506,3.1,183.4,183.35,0.48753]
["bitfinex-derivatives","SOLF0:USTF0",1755534160706,3.1,183.36,183.35,0.48753]
["bitfinex-derivatives","SOLF0:USTF0",1755534162910,3.1,183.36,183.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534163213,3.1,183.36,183.26,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755534163921,0.03588292,183.33,183.26,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755534164119,141.79588292,183.33,183.25,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755534164610,141.79588292,183.33,183.24,122.79993221]
["bitfinex-derivatives","SOLF0:USTF0",1755534165011,3.1,183.32,183.24,122.79993221]
["bitfinex-derivatives","SOLF0:USTF0",1755534167718,3.1,183.32,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534167914,3.1,183.32,183.26,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1755534169215,0.03588292,183.33,183.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534169417,138.66,183.32,183.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534169716,141.76,183.32,183.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534171919,141.76,183.32,183.26,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1755534174218,138.66,183.32,183.26,2.90540283]
["bitfinex-derivatives","SOLF0:USTF0",1755534174413,138.66,183.32,183.26,8.35890283]
["bitfinex-derivatives","SOLF0:USTF0",1755534176315,138.66,183.32,183.27,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755534176515,138.66,183.32,183.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534178420,3.01,183.31,183.26,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1755534178616,138.66,183.32,183.26,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1755534178922,3.01,183.3,183.26,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1755534179220,138.66,183.32,183.26,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1755534179616,3.01,183.29,183.26,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1755534180217,3.04744399,183.29,183.26,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1755534180616,0.03744399,183.29,183.26,2.90540283]
["bitfinex-derivatives","SOLF0:USTF0",1755534180823,0.03744399,183.29,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534181416,0.03744399,183.29,183.26,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1755534181722,0.03744399,183.29,183.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534182823,3.04744399,183.29,183.26,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1755534184826,0.03744399,183.29,183.26,0.03540283]
["bitfinex-derivatives","SOLF0:USTF0",1755534185027,0.03744399,183.29,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534185028,3.01,183.27,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534185228,138.64,183.26,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534185523,138.64,183.26,183.17,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755534186326,0.04050945,183.23,183.17,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755534188829,0.04050945,183.23,183.18,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755534189028,3.05050945,183.23,183.18,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755534189224,3.05050945,183.23,183.18,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755534189524,3.05050945,183.23,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534190331,3.01,183.22,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534190526,3.01,183.21,183.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534191235,0.03557346,183.19,183.13,121.36124803]
["bitfinex-derivatives","SOLF0:USTF0",1755534191529,0.03557346,183.19,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534192436,0.03557346,183.19,183.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755534193827,3.04557346,183.19,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534194127,0.03557346,183.19,183.13,121.36124803]
["bitfinex-derivatives","SOLF0:USTF0",1755534194326,0.03557346,183.19,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534194726,0.03557346,183.19,183.13,121.36124803]
["bitfinex-derivatives","SOLF0:USTF0",1755534194921,0.03557346,183.19,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534195124,0.03557346,183.19,183.13,121.36124803]
["bitfinex-derivatives","SOLF0:USTF0",1755534195324,0.03557346,183.19,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534195532,0.03557346,183.19,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534196028,0.03557346,183.19,183.15,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755534196235,0.03557346,183.19,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534197528,3.04557346,183.19,183.15,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755534197734,3.04557346,183.19,183.15,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755534198034,0.03557346,183.19,183.16,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755534198635,3.04557346,183.19,183.15,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755534198934,3.04557346,183.19,183.13,121.36124803]
["bitfinex-derivatives","SOLF0:USTF0",1755534199238,3.04557346,183.19,183.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534200725,3.04557346,183.19,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755534200933,3.04557346,183.19,183.08,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755534201134,3.01,183.19,183.08,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755534201434,0.03543646,183.15,183.08,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755534205936,0.03543646,183.15,183.09,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755534206132,0.03543646,183.15,183.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534206333,0.03543646,183.15,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534206535,0.03543646,183.15,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534206728,3.05,183.2,183.11,9.02136612]
["bitfinex-derivatives","SOLF0:USTF0",1755534206929,3.05,183.2,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534207131,0.03745078,183.16,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534207536,3.05,183.23,183.16,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755534207840,3.84824434,183.22,183.16,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755534208137,3.05,183.23,183.16,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755534208138,0.03935145,183.21,183.16,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755534208335,0.03935145,183.21,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534208931,0.03935145,183.21,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534211838,0.03935145,183.21,183.16,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755534212037,3.05,183.19,183.15,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755534212537,3.05,183.22,183.15,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755534212734,0.04193307,183.19,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534212938,0.04193307,183.19,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534213140,0.04193307,183.19,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534213341,0.04193307,183.19,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534218140,0.04193307,183.19,183.18,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755534218746,0.04193307,183.19,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534220236,0.04193307,183.19,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534220441,3.09193307,183.19,183.13,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534220843,3.05,183.19,183.13,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534221244,0.03541504,183.18,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534221546,3.08541504,183.18,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534222648,3.08541504,183.18,183.11,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534224552,3.08541504,183.18,183.11,9.279546]
["bitfinex-derivatives","SOLF0:USTF0",1755534225550,0.03541504,183.18,183.14,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534225844,0.03541504,183.18,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534226050,3.05,183.22,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534226350,0.03951546,183.19,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534226860,0.03951546,183.19,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534227751,0.03951546,183.19,183.17,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534227952,0.03951546,183.19,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534228651,0.03951546,183.19,183.18,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755534229451,0.03951546,183.19,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534230043,0.03951546,183.19,183.17,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534230245,3.08951546,183.19,183.14,6.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534230746,3.08951546,183.19,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534231852,0.03951546,183.19,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534232048,3.05,183.18,183.14,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534232255,3.05,183.18,183.14,6.731546]
["bitfinex-derivatives","SOLF0:USTF0",1755534232458,3.05,183.18,183.14,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534232750,0.03951546,183.19,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534233254,3.16,183.24,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534233456,0.03716776,183.2,183.17,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534233645,0.03716776,183.2,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534234651,0.03716776,183.2,183.17,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534234954,0.03716776,183.2,183.17,12.187646]
["bitfinex-derivatives","SOLF0:USTF0",1755534235259,0.03716776,183.2,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534235552,0.03716776,183.2,183.18,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755534235855,0.03716776,183.2,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534237053,0.03716776,183.2,183.19,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755534237251,3.16,183.28,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534237546,3.16,183.26,183.22,6.731546]
["bitfinex-derivatives","SOLF0:USTF0",1755534237754,3.16,183.3,183.22,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534237954,3.16,183.28,183.22,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534238152,3.96826076,183.27,183.22,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534238351,3.16,183.26,183.22,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534239057,3.16,183.25,183.22,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534239259,3.16,183.3,183.19,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534239556,3.821546,183.27,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534239858,3.16,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534240256,3.16,183.25,183.17,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1755534240858,3.16,183.23,183.14,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534241060,138.3,183.23,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534241262,3.16,183.21,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534242164,3.16,183.21,183.14,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755534242362,3.16,183.21,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534242665,3.16,183.21,183.14,6.731546]
["bitfinex-derivatives","SOLF0:USTF0",1755534243170,138.3,183.23,183.14,6.731546]
["bitfinex-derivatives","SOLF0:USTF0",1755534243469,138.3,183.23,183.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534243659,138.3,183.23,183.17,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534243856,424.501546,183.3,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534243857,3.16,183.29,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534244061,3.96673345,183.28,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534244260,3.16,183.29,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534245076,3.16,183.29,183.21,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755534245373,3.16,183.29,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534246169,3.16,183.29,183.21,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1755534246472,3.16,183.29,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534246674,3.16,183.29,183.22,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755534248270,3.16,183.29,183.23,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755534248974,3.16,183.29,183.22,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755534249173,3.16,183.29,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534249560,3.16,183.29,183.2,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534249767,3.16,183.27,183.17,6.731546]
["bitfinex-derivatives","SOLF0:USTF0",1755534249962,7.12527094,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534250170,3.16,183.24,183.13,6.731546]
["bitfinex-derivatives","SOLF0:USTF0",1755534250477,3.16,183.24,183.16,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755534250478,138.22,183.23,183.16,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755534251270,54.0,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534251470,3.97643179,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534251774,138.22,183.26,183.18,9.277346]
["bitfinex-derivatives","SOLF0:USTF0",1755534251974,3.9760151,183.25,183.18,9.277346]
["bitfinex-derivatives","SOLF0:USTF0",1755534252269,3.16,183.25,183.18,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534252470,3.97646931,183.24,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534252670,3.16,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534252878,3.16,183.23,183.15,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755534253779,3.16,183.23,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534254572,3.16,183.21,183.13,3.821546]
["bitfinex-derivatives","SOLF0:USTF0",1755534254775,3.16,183.21,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534255876,3.97769655,183.2,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534256176,3.16,183.21,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534256679,3.16,183.21,183.14,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1755534257768,3.16,183.21,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534259670,3.16,183.21,183.14,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755534260180,3.16,183.21,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534260478,3.16,183.21,183.15,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755534260875,3.16,183.21,183.14,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1755534262575,3.16,183.21,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534262782,54.0,183.25,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534262783,3.0,183.19,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534263078,3.0,183.17,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534264173,4.05730248,183.16,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534264378,3.0,183.17,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534264577,4.05626462,183.16,183.08,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755534264777,3.0,183.17,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534265083,3.0,183.15,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534265585,3.0,183.15,183.08,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755534265775,3.0,183.18,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534265974,4.0549069,183.17,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534266284,3.0,183.18,183.1,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755534266577,4.054031,183.17,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534266880,3.0,183.18,183.11,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755534267675,4.05350153,183.17,183.11,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755534267879,3.0,183.18,183.11,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755534268076,3.0,183.18,183.1,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755534268276,4.05359055,183.17,183.1,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755534268473,3.0,183.18,183.1,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755534268672,4.05329377,183.17,183.1,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755534268879,3.0,183.18,183.1,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755534269082,4.05329377,183.17,183.1,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755534269273,3.0,183.18,183.1,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755534269781,0.03441236,183.16,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534269983,3.0,183.15,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534270370,3.0,183.15,183.08,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755534270872,0.03441236,183.16,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534271381,0.03441236,183.16,183.11,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755534271682,0.03441236,183.16,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534273079,0.03441236,183.16,183.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534273379,0.03441236,183.16,183.15,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755534273774,54.0,183.22,183.16,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755534273976,141.12,183.23,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534274279,141.12,183.23,183.17,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755534274579,141.12,183.23,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534274580,7.05021681,183.22,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534274781,3.0,183.2,183.15,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755534275082,0.03458953,183.18,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534275772,0.03458953,183.18,183.14,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755534275977,0.03458953,183.18,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534276286,3.0,183.19,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534276583,3.0,183.17,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534276985,3.0,183.17,183.11,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755534278079,3.0,183.17,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534278277,3.0,183.21,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534278480,3.0,183.19,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534278686,4.05026513,183.18,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534279186,3.0,183.19,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534279386,4.05044304,183.18,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534279587,3.0,183.19,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534279788,4.0501321,183.18,183.12,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755534279981,3.0,183.19,183.12,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755534280182,4.0501321,183.18,183.12,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755534280383,3.0,183.19,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534280783,138.06,183.22,183.15,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755534280984,138.06,183.22,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534282285,138.06,183.22,183.16,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755534283390,138.06,183.22,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534283885,141.06,183.22,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534284288,138.06,183.22,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534284995,138.06,183.22,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534285287,138.06,183.22,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534285489,138.06,183.22,183.18,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755534285685,138.06,183.22,183.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534286189,138.06,183.22,183.16,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755534286896,138.06,183.22,183.17,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755534287091,141.06,183.22,183.17,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755534287292,141.06,183.22,183.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534288400,3.0,183.21,183.13,9.03101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534289102,3.0,183.21,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534289291,4.06797614,183.2,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534289491,3.0,183.21,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534289687,4.06893524,183.2,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534289892,3.0,183.21,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534290092,4.06893524,183.2,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534290291,3.0,183.21,183.13,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755534290494,4.07000674,183.2,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534290799,3.0,183.21,183.14,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755534291298,4.07101151,183.2,183.14,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755534291498,3.0,183.21,183.14,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755534291699,4.07101151,183.2,183.14,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755534291891,3.0,183.21,183.14,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755534292092,4.07101151,183.2,183.14,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755534292294,3.0,183.21,183.14,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755534292598,4.07238369,183.2,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534292787,141.09,183.22,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534292992,4.07238369,183.21,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534293194,141.09,183.22,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534293195,7.10238369,183.2,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534293395,3.03,183.2,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534293697,3.06464658,183.2,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534294197,0.03464658,183.2,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534294400,0.03464658,183.2,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534294593,138.06,183.22,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534294788,4.07577364,183.21,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534294998,3.03,183.27,183.2,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755534295190,8.61082398,183.26,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534295497,4.07545718,183.25,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534295688,3.03,183.27,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534295895,4.05789907,183.26,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534296200,4.05789907,183.25,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534296498,140.97,183.29,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534296695,0.03455674,183.23,183.22,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755534296895,0.03455674,183.23,183.22,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755534297100,3.03,183.29,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534297298,3.03,183.29,183.24,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755534297498,3.03,183.28,183.24,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755534298489,3.03,183.27,183.24,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755534298691,366.68,183.3,183.24,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755534298892,4.05262666,183.29,183.24,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755534299197,366.68,183.3,183.24,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755534299399,4.0528052,183.29,183.25,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755534299594,369.71,183.3,183.25,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755534299795,4.05122357,183.29,183.25,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755534299997,3.03,183.35,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534300298,146.45758664,183.34,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534300502,4.05109434,183.33,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534300699,3.03,183.34,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534300901,3.03,183.34,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534301099,4.04986467,183.33,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534301299,3.03,183.34,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534301494,4.04703244,183.33,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534301799,137.88,183.36,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534301800,3.03,183.32,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534302696,3.03,183.32,183.25,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755534302890,3.03,183.32,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534303097,6.02101221,183.35,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534303098,3.03,183.3,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534303399,140.87,183.3,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534303802,3.03,183.29,183.16,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534304101,3.03,183.29,183.2,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755534304397,3.03,183.29,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534304398,4.04466509,183.28,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534304604,7.07476396,183.27,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534304803,3.03,183.27,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534305492,3.03,183.27,183.21,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755534305700,137.84,183.3,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534306298,137.84,183.3,183.22,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534306500,3.03,183.34,183.28,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755534307002,3.03,183.34,183.29,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755534307202,3.03,183.34,183.29,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755534307397,0.03451557,183.33,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534307593,3.06451557,183.33,183.28,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755534307798,3.06451557,183.33,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534308001,137.8,183.36,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534308206,137.8,183.36,183.3,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755534308500,3.03,183.37,183.3,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755534308704,3.03,183.51,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534309001,3.03,183.49,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534309199,5.0,183.52,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534309401,5.0,183.52,183.46,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534309701,5.0,183.52,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534309906,0.03668517,183.51,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534310204,0.03668517,183.51,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534310505,0.03668517,183.51,183.44,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755534310707,0.03668517,183.51,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534311995,0.03668517,183.51,183.46,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534312203,5.0,183.52,183.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534312394,5.0,183.52,183.46,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534312601,5.0,183.52,183.46,9.10101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534314103,5.0,183.52,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755534314800,3.03,183.51,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534325806,57.03,183.51,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534328907,54.0,183.51,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534329108,3.16,183.5,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534329506,3.16,183.48,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534329707,3.16,183.5,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534329908,3.16,183.48,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534330214,3.16,183.46,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534331509,137.52,183.47,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534331708,3.16,183.46,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534332110,54.0,183.49,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534332316,137.52,183.48,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534333722,59.0,183.52,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534333915,196.52,183.52,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534334618,196.52,183.52,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534334817,3.16,183.51,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534335016,3.98562173,183.5,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534335314,54.0,183.49,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534335513,191.5,183.49,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534335714,191.5,183.49,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534336017,137.5,183.49,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534336216,8.16,183.52,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534336715,8.16,183.52,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534337412,3.99246513,183.51,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534337611,3.99260769,183.5,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534337814,5.0,183.52,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534337815,3.16,183.47,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534338019,3.16,183.46,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534338524,7.15695519,183.46,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534339912,11.57767309,183.46,183.45,0.03734773]
["bitfinex-derivatives","SOLF0:USTF0",1755534340114,11.57767309,183.46,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534340314,3.99695519,183.45,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534340521,3.99695519,183.44,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534340707,3.99695519,183.43,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534340910,137.48,183.42,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534341313,0.04195116,183.41,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534343108,4.00852899,183.4,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534343314,0.04195116,183.41,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534343715,0.04195116,183.41,183.33,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755534343916,4.01011813,183.4,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534344219,0.04195116,183.41,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534344420,4.01247514,183.4,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534344618,0.04195116,183.41,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534344821,4.01247514,183.4,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534345018,0.04195116,183.41,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534345214,4.012742,183.4,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534345415,0.04195116,183.41,183.32,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755534345615,4.01291871,183.4,183.32,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755534345816,0.04195116,183.41,183.32,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755534346120,4.012742,183.4,183.33,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755534346312,0.04195116,183.41,183.33,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755534346515,4.01404648,183.4,183.33,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755534346825,0.04195116,183.41,183.34,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755534347123,0.04195116,183.41,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534347520,0.04195116,183.41,183.37,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755534347718,0.04195116,183.41,183.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534347918,0.04195116,183.41,183.37,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755534348226,0.04195116,183.41,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534349421,137.46,183.44,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755534349617,137.46,183.44,183.39,0.03652339]
["bitfinex-derivatives","SOLF0:USTF0",1755534349618,3.16,183.51,183.39,0.03652339]
["bitfinex-derivatives","SOLF0:USTF0",1755534349817,3.16,183.48,183.39,0.03652339]
["bitfinex-derivatives","SOLF0:USTF0",1755534350016,3.16,183.46,183.39,0.03652339]
["bitfinex-derivatives","SOLF0:USTF0",1755534350329,8.47096931,183.45,183.39,0.03652339]
["bitfinex-derivatives","SOLF0:USTF0",1755534350522,3.16,183.43,183.39,0.03652339]
["bitfinex-derivatives","SOLF0:USTF0",1755534350721,4.0203213,183.42,183.39,0.03652339]
["bitfinex-derivatives","SOLF0:USTF0",1755534350926,4.0203213,183.41,183.39,0.03652339]
["bitfinex-derivatives","SOLF0:USTF0",1755534351124,4.0307034,183.4,183.39,0.03652339]
["bitfinex-derivatives","SOLF0:USTF0",1755534351319,6.02101221,183.49,183.39,3.16652339]
["bitfinex-derivatives","SOLF0:USTF0",1755534351520,3.16,183.46,183.39,3.16652339]
["bitfinex-derivatives","SOLF0:USTF0",1755534351728,4.03060791,183.45,183.39,3.16652339]
["bitfinex-derivatives","SOLF0:USTF0",1755534351927,4.03060791,183.44,183.39,3.16652339]
["bitfinex-derivatives","SOLF0:USTF0",1755534352227,3.09,183.42,183.39,0.03652339]
["bitfinex-derivatives","SOLF0:USTF0",1755534352428,3.09,183.4,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534352622,3.09,183.38,183.29,120.33516506]
["bitfinex-derivatives","SOLF0:USTF0",1755534352920,3.09,183.36,183.29,120.33516506]
["bitfinex-derivatives","SOLF0:USTF0",1755534353125,141.45060791,183.35,183.29,120.33516506]
["bitfinex-derivatives","SOLF0:USTF0",1755534353426,4.03060791,183.34,183.29,120.33516506]
["bitfinex-derivatives","SOLF0:USTF0",1755534353625,4.03060791,183.33,183.29,120.33516506]
["bitfinex-derivatives","SOLF0:USTF0",1755534353826,137.42,183.35,183.29,120.33516506]
["bitfinex-derivatives","SOLF0:USTF0",1755534354026,3.09,183.33,183.29,120.33516506]
["bitfinex-derivatives","SOLF0:USTF0",1755534354430,3.09,183.34,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534355128,4.03282487,183.33,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534355323,140.51,183.35,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534355520,4.03291461,183.34,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534355720,4.03291461,183.33,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534355925,140.51,183.35,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534356125,4.0327682,183.34,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534356324,140.51,183.35,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534356528,4.03109701,183.34,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534356730,140.51,183.35,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534357032,4.03109701,183.34,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534357333,140.51,183.35,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534357832,4.03041608,183.34,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534358034,140.51,183.35,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534358332,140.51,183.35,183.29,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755534358533,137.42,183.35,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534358935,137.42,183.35,183.29,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755534359435,137.42,183.35,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534359637,137.42,183.35,183.3,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755534359836,137.42,183.35,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534360135,140.51,183.35,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534360635,137.42,183.35,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534360831,3.09,183.39,183.33,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755534361031,3.09,183.37,183.33,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755534361433,3.09,183.37,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534363029,4.02986371,183.36,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534363231,4.02957141,183.35,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534363430,3.09,183.37,183.28,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755534363633,4.02957289,183.36,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534363835,3.09,183.4,183.31,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755534364033,4.02907464,183.39,183.29,9.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534364237,4.02870389,183.38,183.29,9.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534364438,3.09,183.4,183.29,9.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534364640,4.02868552,183.39,183.32,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755534364941,3.09,183.4,183.29,9.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534365143,3.09,183.4,183.34,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755534365343,3.09,183.4,183.34,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755534367140,3.09,183.4,183.3,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534367745,54.0,183.41,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534369044,54.0,183.41,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534369343,54.0,183.45,183.37,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755534369542,54.0,183.45,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534370043,54.0,183.45,183.37,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755534370635,7.1205519,183.44,183.32,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534370840,4.03064816,183.43,183.32,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534371040,3.09,183.44,183.32,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534371232,4.03132249,183.43,183.32,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534371437,3.09,183.44,183.34,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755534371637,3.09,183.42,183.32,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534372043,3.09,183.4,183.32,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534373139,3.09,183.4,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534373441,3.09,183.38,183.28,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534373736,3.09,183.38,183.28,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755534373947,3.09,183.38,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534374444,3.09,183.36,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534374648,4.03412262,183.35,183.25,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534374847,3.09,183.34,183.25,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534375048,3.09,183.34,183.26,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755534375846,3.09,183.34,183.24,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755534376142,4.03388704,183.33,183.24,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755534376345,3.09,183.34,183.24,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755534376547,4.03303759,183.33,183.24,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755534376743,3.09,183.34,183.24,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755534376948,4.03304168,183.33,183.24,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755534377148,3.09,183.34,183.24,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755534377447,4.03196199,183.33,183.25,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755534377647,3.09,183.34,183.25,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755534377849,4.03196125,183.33,183.25,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755534378045,3.09,183.34,183.25,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755534378246,4.03127631,183.33,183.25,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755534378446,3.09,183.34,183.25,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755534378646,4.03127705,183.33,183.25,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755534378847,3.09,183.34,183.24,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755534379043,54.0,183.37,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534379044,3.09,183.32,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534379240,3.09,183.3,183.2,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755534379444,4.03187164,183.29,183.2,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755534379639,3.09,183.3,183.2,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755534379843,4.03187164,183.29,183.2,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755534380046,3.09,183.3,183.2,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755534380247,4.03053621,183.29,183.2,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755534380450,3.09,183.3,183.2,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755534380746,3.09,183.28,183.21,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755534381847,3.09,183.28,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534381848,3.09,183.28,183.2,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755534382252,3.09,183.28,183.21,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755534382851,3.09,183.28,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755534383452,3.09,183.28,183.24,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1755534383853,140.3,183.3,183.25,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755534384150,140.3,183.3,183.25,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755534384446,137.38,183.3,183.26,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755534384650,140.3,183.3,183.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534384950,140.3,183.3,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534385354,140.3,183.3,183.25,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755534385952,2.92,183.29,183.21,9.11101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534386249,2.92,183.29,183.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534387448,2.92,183.29,183.23,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755534388452,2.92,183.29,183.24,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755534388651,2.92,183.3,183.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534389054,2.92,183.3,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534390249,2.92,183.3,183.24,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755534390454,2.92,183.3,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534391453,2.92,183.29,183.25,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755534391757,2.92,183.29,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534392358,2.92,183.29,183.24,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755534392951,2.92,183.3,183.24,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755534393146,137.36,183.32,183.25,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755534393457,6.94646036,183.31,183.25,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755534393757,2.92,183.31,183.25,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755534394359,2.92,183.31,183.21,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534394360,4.02814045,183.3,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534394565,6.94822921,183.29,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534394857,2.92,183.28,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534396454,2.92,183.27,183.23,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755534396655,2.92,183.27,183.23,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755534398257,2.92,183.3,183.23,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755534398457,4.03075089,183.29,183.23,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755534398657,2.92,183.27,183.21,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755534398858,2.92,183.27,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534400263,56.92,183.31,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534400560,56.92,183.31,183.22,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534400764,56.92,183.31,183.25,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755534401063,4.0291307,183.3,183.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534401259,56.92,183.31,183.27,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755534401459,137.36,183.32,183.1,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1755534401460,369.32,183.37,183.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534401660,4.0311776,183.36,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534401962,140.26,183.41,183.35,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755534402165,4.01316432,183.4,183.35,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755534402363,2.92,183.38,183.35,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755534403262,2.92,183.38,183.34,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755534403458,2.92,183.37,183.34,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755534403966,2.92,183.37,183.33,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755534404169,19.27,183.39,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534404361,2.92,183.37,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534404565,4.01289519,183.36,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534405457,2.92,183.35,183.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534405660,2.92,183.33,183.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534405861,4.01289519,183.32,183.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534406055,2.92,183.33,183.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534406461,2.92,183.33,183.26,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755534407564,2.92,183.33,183.27,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755534408076,2.92,183.33,183.28,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755534408365,2.92,183.33,183.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534409171,2.92,183.33,183.27,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755534409371,2.92,183.33,183.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534409864,2.92,183.33,183.26,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755534410459,2.92,183.33,183.27,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755534411263,4.0173921,183.32,183.22,9.11101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534411463,2.92,183.33,183.22,9.11101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534411464,2.92,183.3,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534411671,4.01761932,183.29,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534411866,2.92,183.3,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534412170,4.01879685,183.29,183.22,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755534412359,2.92,183.3,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534412562,4.0189088,183.29,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534412760,2.92,183.3,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534412959,4.01908662,183.29,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534413269,2.92,183.3,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534413465,4.02014381,183.29,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534413673,2.92,183.3,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534413965,4.02014381,183.29,183.23,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755534414170,4.02248129,183.28,183.23,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755534414370,56.92,183.3,183.23,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755534414570,4.02248222,183.29,183.23,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755534414770,7.07248222,183.28,183.23,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755534414969,3.05,183.28,183.23,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755534415163,4.02524855,183.27,183.23,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755534415366,3.05,183.26,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534415972,3.05,183.25,183.21,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755534416365,3.05,183.25,183.22,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755534416572,140.29,183.27,183.22,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755534416776,4.02774966,183.26,183.22,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755534416967,140.29,183.27,183.22,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755534417275,4.02770171,183.26,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534417476,3.05,183.33,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534417677,3.05,183.31,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534417875,4.02864336,183.3,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534418069,3.05,183.31,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534418070,3.05,183.31,183.26,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755534418270,4.03050864,183.3,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534418579,4.03050864,183.29,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534418769,3.05,183.31,183.18,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534419071,4.03050864,183.3,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534419274,7.08050864,183.29,183.22,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755534419471,3.05,183.27,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534419778,4.03050864,183.26,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534419978,3.05,183.24,183.18,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755534420178,4.03050864,183.23,183.12,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534420368,140.29,183.25,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534420773,4.03333409,183.24,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534420973,4.03333409,183.23,183.22,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755534421681,137.24,183.25,183.23,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755534421982,4.03268577,183.24,183.23,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755534423175,137.22,183.28,183.27,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755534423380,3.05,183.33,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534423582,4.03150491,183.32,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534423884,4.03150491,183.31,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534424082,4.03150491,183.3,183.29,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755534425678,4.03150491,183.3,183.29,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755534425880,137.2,183.34,183.32,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755534426080,4.03050612,183.33,183.32,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755534426282,4.03050612,183.33,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534426479,4.03050612,183.32,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534426678,4.03050612,183.32,183.23,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534426679,4.03050612,183.31,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534427485,4.03050612,183.31,183.3,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755534427780,7.08050612,183.31,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534428084,4.03077398,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534428281,3.05,183.31,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534428481,4.03083726,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534428783,3.05,183.31,183.29,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755534429583,3.05,183.33,183.3,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755534429784,4.0304245,183.32,183.3,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755534429984,4.0304245,183.31,183.3,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755534432883,4.0304245,183.31,183.29,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755534433188,3.05,183.32,183.29,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755534433390,4.03429272,183.31,183.23,6.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1755534433584,3.05,183.32,183.29,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755534433888,4.03445393,183.31,183.29,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755534435380,4.03439987,183.3,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534435585,141.17439987,183.29,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534435784,137.14,183.29,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534435990,7.08495573,183.28,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534436191,4.03513498,183.27,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534436489,4.03513498,183.26,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534436691,3.05,183.28,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534436892,4.03528424,183.27,183.22,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755534437190,7.08528424,183.26,183.22,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755534437385,3.05,183.26,183.22,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755534438389,3.05,183.28,183.22,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755534438584,3.05,183.26,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534438788,3.05,183.24,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534438990,141.15498709,183.23,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534439191,7.08498709,183.22,183.18,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755534439391,3.05,183.22,183.18,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755534439792,3.05,183.21,183.18,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755534441093,137.12,183.23,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534441094,4.03361289,183.2,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534441299,3.05,183.19,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534442398,3.03,183.18,183.15,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755534442792,54.0,183.22,183.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534442991,54.0,183.22,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534442992,3.03,183.2,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534443194,3.03,183.18,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534443395,3.03,183.16,183.12,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755534443698,3.03,183.16,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534443699,137.12,183.15,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534444593,137.12,183.15,183.11,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755534444798,140.15,183.15,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534445199,140.15,183.15,183.12,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755534445896,140.15,183.15,183.13,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755534447298,3.03,183.14,183.12,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755534447500,3.03,183.13,183.12,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755534447697,137.12,183.15,183.12,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755534447897,140.15,183.15,183.12,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755534448097,140.15,183.15,183.13,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755534448300,3.03,183.14,183.13,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755534449697,3.03,183.14,183.12,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755534450494,3.03,183.13,183.12,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755534450701,140.15,183.15,183.13,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755534451203,140.15,183.15,183.12,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755534451596,3.03,183.14,183.12,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755534453894,3.03,183.13,183.12,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755534454904,137.12,183.15,183.12,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755534455097,140.15,183.15,183.12,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755534455295,137.12,183.15,183.07,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534455504,137.12,183.15,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534455905,137.12,183.15,183.11,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755534456104,3.03,183.14,183.11,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755534458505,3.03,183.14,183.1,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755534458806,16.35,183.14,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534459000,3.03,183.13,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534459708,137.08,183.12,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534459902,3.03,183.13,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534460103,137.08,183.12,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534460303,137.08,183.12,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534460497,140.11,183.12,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534460701,3.03,183.11,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534461899,3.03,183.11,183.06,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755534462104,137.08,183.12,183.06,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755534462309,3.03,183.09,183.06,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755534463307,137.08,183.12,183.06,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755534463509,137.08,183.12,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534463510,3.03,183.11,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534463810,3.03,183.09,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534464403,3.03,183.09,183.05,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755534464602,3.03,183.09,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534465806,3.03,183.09,183.05,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755534466009,54.0,183.11,183.05,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755534466010,3.03,183.08,183.05,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755534466212,3.03,183.08,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534466411,6.85579824,183.08,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534466811,3.03,183.07,183.02,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755534467114,3.03,183.05,183.02,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755534467312,3.03,183.05,182.99,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755534467512,3.03,183.05,182.95,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534467814,3.03,183.05,182.99,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755534468213,3.03,183.05,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534468409,3.03,183.05,183.0,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755534468604,137.08,183.06,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534468810,3.03,183.04,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755534469011,3.03,183.04,182.99,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755534469211,3.03,183.03,182.99,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755534469712,3.03,183.03,182.92,0.95102755]
["bitfinex-derivatives","SOLF0:USTF0",1755534470316,3.03,183.03,182.96,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755534471218,16.35,183.03,182.95,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755534471420,3.03,183.02,182.91,6.75579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534472321,2.9,183.0,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534473416,137.1,183.01,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534474517,140.0,183.01,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534475614,137.1,183.01,182.96,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755534475814,2.9,183.0,182.96,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755534476216,2.9,182.99,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534476417,2.9,182.99,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534477321,137.1,183.01,182.86,0.95137854]
["bitfinex-derivatives","SOLF0:USTF0",1755534477322,3.82579824,182.96,182.86,0.95137854]
["bitfinex-derivatives","SOLF0:USTF0",1755534477520,6.72579824,182.96,182.86,4.05137854]
["bitfinex-derivatives","SOLF0:USTF0",1755534478314,3.82579824,182.96,182.91,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755534478516,6.9023374,182.95,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534478723,137.1,182.94,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534479724,2.9,182.93,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534480220,2.9,182.93,182.9,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755534480428,2.9,182.93,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534480832,137.1,182.94,182.91,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755534481130,2.9,182.93,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534481323,2.9,182.93,182.9,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755534482029,2.9,182.93,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534482631,137.12,182.96,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534482827,2.9,182.94,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534483025,2.9,182.94,182.88,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755534483224,4.00370231,182.93,182.88,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755534483527,140.02,182.96,182.92,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755534483725,4.00568568,182.95,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534483927,137.12,182.96,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534484927,367.08,183.01,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534485124,141.12473606,183.0,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534485329,4.00473606,182.99,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534485625,4.00597634,182.98,182.93,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755534485826,137.12,183.0,182.87,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534485827,6.90597634,182.97,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534486026,2.9,182.97,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534486424,2.9,182.97,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534486630,153.47,183.0,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534486819,4.00708696,182.99,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534487025,4.00708696,182.98,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534487326,137.12,183.0,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755534487526,137.12,183.0,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534487527,2.9,182.98,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534487728,4.00766996,182.99,182.9,6.92579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534487729,4.00766996,182.97,182.9,6.92579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534487924,2.9,182.99,182.94,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755534488125,137.12,183.0,182.94,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755534488126,4.00781144,182.98,182.94,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755534488326,6.90781144,182.97,182.94,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755534488528,6.90781144,182.97,182.95,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755534488529,2.9,182.97,182.95,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755534488730,2.9,182.97,182.9,6.92579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534489132,4.00797912,182.96,182.9,6.92579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534489426,2.9,182.97,182.9,6.92579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534489631,4.00817967,182.96,182.9,6.92579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534489825,2.9,182.97,182.9,6.92579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534490031,4.00817967,182.96,182.9,6.92579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534490229,2.9,182.97,182.9,6.92579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534490426,4.00842149,182.96,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534490622,6.90842149,182.95,182.92,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755534490826,2.9,182.95,182.92,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755534491034,137.12,182.94,182.92,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755534491635,137.12,182.94,182.87,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534491832,4.02605514,182.93,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534492031,137.12,182.94,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534492327,4.02623344,182.93,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534492531,137.12,182.94,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534492932,137.12,182.94,182.84,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534493237,137.1,182.94,182.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534493629,2.9,182.96,182.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534493928,54.0,183.0,182.96,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755534494127,144.04577199,182.99,182.93,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534494328,140.02,182.99,182.93,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534494526,137.12,182.99,182.91,6.92579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534495032,137.12,182.99,182.91,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534495236,137.12,182.99,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534495637,137.12,182.99,182.84,14.75759824]
["bitfinex-derivatives","SOLF0:USTF0",1755534495638,4.02771893,182.98,182.9,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534495838,140.02,182.99,182.9,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534496037,4.02825678,182.98,182.93,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755534496237,2.9,182.95,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534496433,2.9,182.95,182.87,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534496838,2.9,182.95,182.87,6.92579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534497733,2.9,182.95,182.89,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755534497935,2.9,182.95,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534498439,2.9,182.94,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534498739,137.1,182.93,182.92,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755534499045,60.72579824,182.98,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534499235,141.13182653,182.97,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534499436,2.9,182.95,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534500138,2.9,182.95,182.93,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755534500340,137.1,182.97,182.93,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755534500541,2.9,182.95,182.93,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755534500734,367.08,183.01,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755534500934,4.03433932,183.0,182.94,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534501132,6.93433932,182.99,182.94,6.92579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534501331,2.9,182.99,182.97,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755534501643,367.08,183.01,182.94,6.92579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534501844,4.03572578,183.0,182.99,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755534502038,3.01,183.07,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534502244,4.03543736,183.06,183.0,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534502444,140.11,183.07,183.04,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755534503046,140.11,183.07,183.05,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755534503435,4.02692369,183.06,183.0,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534503644,3.01,183.11,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534503839,4.02692369,183.1,183.03,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534504043,4.02692369,183.09,183.03,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534504243,137.08,183.13,183.06,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534504439,4.02764677,183.12,183.08,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755534504643,7.03764677,183.11,183.08,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755534504843,3.01,183.11,183.06,6.80579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534505048,3.01,183.11,183.09,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755534505244,4.02554561,183.1,183.02,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534505448,3.01,183.11,183.02,3.82579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534505449,4.02747767,183.09,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534505752,7.03747767,183.08,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534506049,7.03747767,183.08,183.01,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755534506050,3.01,183.05,183.01,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755534506246,3.01,183.03,182.96,6.80579824]
["bitfinex-derivatives","SOLF0:USTF0",1755534506448,3.01,183.03,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534506746,4.03048672,183.02,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534507050,3.01,183.03,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534507247,4.03087955,183.02,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534507446,4.03087955,183.01,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534507646,3.01,183.06,182.98,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755534507850,3.01,183.04,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534508043,3.01,183.02,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534508245,4.03242607,183.01,182.94,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755534508446,4.03242607,183.0,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534508749,4.03242607,182.99,182.96,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755534508949,4.03242607,182.98,182.96,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755534509145,137.04,183.0,182.96,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755534509349,137.04,183.0,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534510053,140.05,183.0,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534510645,4.03677086,182.99,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755534510852,4.03677086,182.98,182.88,113.63161134]
["bitfinex-derivatives","SOLF0:USTF0",1755534511154,137.04,183.0,182.88,113.63161134]
["bitfinex-derivatives","SOLF0:USTF0",1755534511447,4.03740797,182.99,182.88,113.63161134]
["bitfinex-derivatives","SOLF0:USTF0",1755534511651,7.04740797,182.98,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534511956,3.01,182.98,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534512952,4.03907602,182.97,182.82,0.95163871]
["bitfinex-derivatives","SOLF0:USTF0",1755534513162,3.01,182.96,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534513452,3.01,182.94,182.87,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755534513755,4.03936211,182.93,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534514550,4.03936211,182.93,182.9,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755534514747,4.03936211,182.93,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534514943,4.03936211,182.93,182.86,9.01518783]
["bitfinex-derivatives","SOLF0:USTF0",1755534515154,143.27,182.99,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534515355,8.53448578,182.98,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534515552,4.04003168,182.97,182.94,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755534515753,143.29,183.02,182.94,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755534515953,8.53429062,183.01,182.94,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755534516149,4.03999165,183.0,182.95,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755534516350,7.04999165,182.99,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534516551,4.03999165,182.98,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534516760,3.01,183.03,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534517057,4.03926862,183.02,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534517258,3.01,183.03,183.0,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755534517462,3.01,183.03,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534517653,140.24,183.04,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534517860,4.03820117,183.03,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534518052,140.24,183.04,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534518252,4.0378404,183.03,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534518453,3.01,183.03,182.99,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755534518649,3.01,183.02,182.99,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755534518958,3.01,183.02,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534519560,140.24,183.04,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534519756,140.24,183.04,182.95,9.01518783]
["bitfinex-derivatives","SOLF0:USTF0",1755534519956,140.24,183.04,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534520256,3.01,183.1,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534520956,4.03441215,183.09,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534521157,4.03500487,183.08,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534521353,3.01,183.09,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534521550,4.22555415,183.08,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534521751,3.01,183.09,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534521955,4.22555415,183.08,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755534522155,3.01,183.11,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755534522354,3.01,183.09,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755534522555,7.23555415,183.08,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755534522757,3.01,183.08,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755534523255,3.01,183.08,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534523459,4.22404036,183.07,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534523763,3.01,183.08,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534523965,4.22385582,183.07,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534524164,3.01,183.08,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534524365,3.01,183.06,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534524564,3.01,183.06,182.99,6.03518783]
["bitfinex-derivatives","SOLF0:USTF0",1755534525859,3.01,183.06,183.01,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755534526058,3.01,183.06,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534526059,4.22346922,183.05,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534526265,7.23369308,183.04,182.93,115.37737067]
["bitfinex-derivatives","SOLF0:USTF0",1755534526460,4.22369308,183.03,182.96,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755534526661,3.01,183.01,182.93,115.37737067]
["bitfinex-derivatives","SOLF0:USTF0",1755534527360,4.22526154,183.0,182.93,112.39737067]
["bitfinex-derivatives","SOLF0:USTF0",1755534527560,7.23526154,182.99,182.93,112.39737067]
["bitfinex-derivatives","SOLF0:USTF0",1755534527767,3.01,182.97,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534528068,4.22526154,182.96,182.91,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755534528263,3.01,182.96,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534529174,28.48175267,183.03,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534529175,3.01,183.02,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534529473,8.85492729,183.01,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534529673,8.85492729,183.0,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534529866,4.22744399,182.99,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534530172,4.22744399,182.98,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534530373,4.22744399,182.97,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534530565,19.36,183.02,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534530770,4.22703595,183.01,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534531072,4.22703595,183.0,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534531268,3.01,182.98,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755534531662,16.35,183.02,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534531872,19.36,182.99,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534532068,2.9,182.97,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534532263,4.22716685,182.96,182.91,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755534532475,7.12752755,182.95,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534532771,2.9,182.95,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534533369,19.25,182.99,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534533561,4.22714617,182.98,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534533768,2.9,182.99,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534533967,7.12655537,182.98,182.95,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755534534273,2.9,182.98,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534534471,2.9,182.98,182.96,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755534535268,2.9,182.98,182.97,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755534535774,2.9,183.0,182.97,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755534536174,4.22646924,182.99,182.97,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755534536372,2.9,183.0,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534536569,367.1,183.04,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534536875,4.22650808,183.03,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534537172,4.22650808,183.02,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534537372,4.22650808,183.01,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534537575,370.0,183.04,182.99,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755534537776,7.12699709,183.03,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534537966,4.22699709,183.02,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534538170,2.9,183.03,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534538472,4.22733622,183.02,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534538676,367.1,183.04,183.01,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755534538971,4.22745688,183.03,183.01,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755534539176,4.22745688,183.02,183.01,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755534539972,367.1,183.04,183.01,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755534540177,4.22704843,183.03,183.01,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755534540377,370.0,183.04,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534540581,4.22669209,183.03,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534540773,370.0,183.04,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534541081,2.9,183.02,183.0,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755534541378,367.1,183.04,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534541680,4.22669314,183.03,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534541881,139.36,183.05,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534542179,7.12697861,183.04,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534542480,4.22697861,183.03,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534543181,4.22697861,183.03,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534546787,6.09656484,183.1,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534546788,2.9,183.12,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534547077,143.08873041,183.11,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534547284,4.22873041,183.1,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534547483,4.22873041,183.09,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534547783,4.22873041,183.08,183.07,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755534547982,138.86,183.11,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534548178,4.21141284,183.1,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534548383,4.21141284,183.09,183.08,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755534549474,60.09656484,183.16,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534549475,2.9,183.16,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534549678,4.21027309,183.15,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534549878,2.9,183.16,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534550079,138.76,183.18,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534550285,4.20894826,183.17,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534550481,4.20646675,183.16,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534550679,138.76,183.18,183.15,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755534550884,4.2063728,183.17,183.1,6.03518783]
["bitfinex-derivatives","SOLF0:USTF0",1755534551081,141.66,183.18,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534551481,141.66,183.18,183.16,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755534551789,141.66,183.18,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534551988,4.19603755,183.17,183.1,6.03518783]
["bitfinex-derivatives","SOLF0:USTF0",1755534552189,138.76,183.18,183.12,6.03518783]
["bitfinex-derivatives","SOLF0:USTF0",1755534552684,138.76,183.18,183.17,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755534554186,138.76,183.18,183.16,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755534554385,138.76,183.18,183.12,6.03518783]
["bitfinex-derivatives","SOLF0:USTF0",1755534556084,138.76,183.18,183.17,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755534556284,138.64,183.21,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534556692,141.54,183.21,183.17,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755534556892,2.9,183.2,183.17,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755534557386,2.9,183.2,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534557588,4.17849611,183.19,183.04,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755534557790,4.17908401,183.18,183.07,6.03518783]
["bitfinex-derivatives","SOLF0:USTF0",1755534557986,7.07908401,183.17,183.07,6.03518783]
["bitfinex-derivatives","SOLF0:USTF0",1755534558294,2.9,183.15,183.08,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755534558491,142.81955464,183.16,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534558492,2.9,183.13,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534558992,2.9,183.15,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534559188,4.18041178,183.14,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534559386,2.9,183.15,183.09,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755534559587,2.9,183.13,183.09,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755534561097,2.9,183.13,183.1,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755534562096,2.9,183.13,183.09,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755534562288,138.46,183.13,183.09,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755534562489,3.08,183.12,183.09,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755534562789,3.08,183.12,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534563293,138.46,183.13,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534563495,3.08,183.15,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534563690,138.4,183.13,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534563889,3.08,183.15,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755534564090,3.08,183.19,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534564293,142.56088058,183.18,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534564494,138.38,183.18,183.15,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755534564793,141.46,183.18,183.15,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755534565388,141.44,183.18,183.15,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755534565595,3.08,183.16,183.14,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755534565791,3.08,183.16,183.07,9.17518783]
["bitfinex-derivatives","SOLF0:USTF0",1755534566495,138.36,183.18,183.13,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755534566798,3.08,183.15,183.13,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755534568398,3.08,183.15,183.14,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755534568904,138.36,183.18,183.14,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755534568905,3.08,183.17,183.14,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755534569200,3.08,183.17,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534570499,4.17524274,183.16,183.07,6.03518783]
["bitfinex-derivatives","SOLF0:USTF0",1755534570701,3.08,183.14,183.07,6.03518783]
["bitfinex-derivatives","SOLF0:USTF0",1755534571199,3.08,183.14,183.11,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755534573296,3.08,183.14,183.07,6.03518783]
["bitfinex-derivatives","SOLF0:USTF0",1755534575199,3.08,183.14,183.11,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755534575399,141.12,183.18,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534575605,4.18039628,183.17,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755534575792,3.08,183.17,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755534577502,4.18413629,183.16,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755534577696,3.08,183.17,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755534577894,4.18413629,183.16,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755534578093,3.08,183.17,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755534578403,4.18413626,183.16,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755534578704,3.08,183.17,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755534578906,4.18675591,183.16,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755534579203,3.08,183.17,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755534579404,4.18884106,183.16,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755534579604,4.18884106,183.15,183.14,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755534580306,7.26884106,183.15,183.13,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755534580507,3.08,183.17,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534580702,4.19090656,183.16,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534580901,4.19090656,183.15,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534581100,3.08,183.17,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534581408,4.19122302,183.16,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534581598,4.19122302,183.15,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534581806,3.08,183.17,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534582107,4.18822947,183.16,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534582307,4.18822947,183.15,183.14,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755534583112,3.08,183.14,183.06,3.82366058]
["bitfinex-derivatives","SOLF0:USTF0",1755534583407,4.18822947,183.13,183.09,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755534583602,3.08,183.11,183.09,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755534583803,3.08,183.11,183.06,6.96366058]
["bitfinex-derivatives","SOLF0:USTF0",1755534584003,3.08,183.14,183.1,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755534584208,7.27283696,183.13,183.1,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755534584407,4.19283696,183.12,183.1,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755534584607,4.19283696,183.11,183.1,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755534585009,4.19283696,183.11,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534585313,3.08,183.14,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534585498,3.08,183.12,183.03,9.16823354]
["bitfinex-derivatives","SOLF0:USTF0",1755534585702,4.19499151,183.11,183.03,9.16823354]
["bitfinex-derivatives","SOLF0:USTF0",1755534585902,141.61499151,183.1,183.03,9.16823354]
["bitfinex-derivatives","SOLF0:USTF0",1755534586103,7.27499151,183.09,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534586304,137.42,183.1,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534586305,7.27582905,183.08,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755534586510,7.27582905,183.07,183.04,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755534586810,4.19582905,183.06,183.04,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755534587009,4.19795726,183.05,183.03,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755534587211,140.5,183.1,183.03,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755534587413,8.6691407,183.09,183.03,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755534587612,3.08,183.07,183.03,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755534587912,7.27893556,183.06,183.03,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755534588108,4.19893556,183.05,183.03,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755534588411,4.19893556,183.04,183.03,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755534590503,4.19893556,183.04,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534590711,3.08,183.06,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534590913,4.20323294,183.05,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534591111,4.20323294,183.04,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534591311,4.20323294,183.03,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534593314,3.08,183.06,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534593514,7.35251146,183.05,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534593713,7.35251146,183.04,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534593915,4.20251146,183.03,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534594315,3.15,183.04,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534594514,4.20169588,183.03,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534594716,3.15,183.04,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534595115,3.15,183.04,183.03,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755534595416,4.20025188,183.04,183.03,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755534596414,3.15,183.06,183.03,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755534596718,4.19926565,183.05,183.03,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755534597015,3.15,183.05,183.03,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755534597218,3.15,183.05,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534598310,3.15,183.05,183.03,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755534600219,366.96,183.12,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534600418,4.19778038,183.11,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534600620,4.19778038,183.1,183.04,6.02823354]
["bitfinex-derivatives","SOLF0:USTF0",1755534600814,366.96,183.12,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534601013,137.36,183.14,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534601421,3.15,183.12,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534601718,137.36,183.14,183.0,6.02823354]
["bitfinex-derivatives","SOLF0:USTF0",1755534601719,3.15,183.1,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534601919,4.19665783,183.09,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534602118,3.15,183.1,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534602318,4.19485264,183.09,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534602523,3.15,183.1,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534602717,4.1950449,183.09,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534602919,4.19516177,183.08,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534603118,3.15,183.05,183.02,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755534603324,3.15,183.05,182.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534603620,16.35,183.12,182.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534603621,3.15,183.1,182.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534603822,4.19516632,183.09,183.0,6.02823354]
["bitfinex-derivatives","SOLF0:USTF0",1755534604026,3.15,183.1,183.08,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755534604223,4.19464318,183.09,183.08,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755534604534,4.19464318,183.09,183.07,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755534604727,3.15,183.08,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534604930,7.34506739,183.07,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534605227,3.15,183.07,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534606430,3.15,183.07,183.01,3.82752043]
["bitfinex-derivatives","SOLF0:USTF0",1755534606627,140.51,183.11,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534606834,7.34396871,183.1,183.07,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755534607033,4.19396871,183.09,183.07,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755534607230,3.15,183.14,183.07,3.82752043]
["bitfinex-derivatives","SOLF0:USTF0",1755534607431,4.19357307,183.13,183.07,3.82752043]
["bitfinex-derivatives","SOLF0:USTF0",1755534607630,140.51,183.14,183.07,3.82752043]
["bitfinex-derivatives","SOLF0:USTF0",1755534607831,4.1926572,183.13,183.11,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755534608127,3.15,183.2,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534608335,141.55183474,183.19,183.16,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755534608530,137.36,183.19,183.13,6.73752043]
["bitfinex-derivatives","SOLF0:USTF0",1755534608726,137.36,183.19,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534608931,367.0,183.22,183.16,3.82752043]
["bitfinex-derivatives","SOLF0:USTF0",1755534609135,370.15,183.22,183.16,3.82752043]
["bitfinex-derivatives","SOLF0:USTF0",1755534609826,4.18840227,183.21,183.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534610032,3.15,183.19,183.15,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755534610233,3.15,183.21,183.1,6.73752043]
["bitfinex-derivatives","SOLF0:USTF0",1755534610429,4.18896862,183.2,183.13,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755534610631,3.15,183.17,183.13,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755534610830,3.15,183.16,183.13,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755534611237,3.15,183.16,183.12,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755534611834,3.15,183.14,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534612930,3.15,183.14,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755534613237,7.31601712,183.13,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534613437,3.15,183.12,183.09,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755534613732,3.15,183.16,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534613934,137.32,183.15,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534614635,137.32,183.15,183.12,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755534614835,137.32,183.15,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534614836,140.47,183.15,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534615831,140.47,183.15,183.11,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755534616030,3.15,183.14,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534616230,3.15,183.14,183.04,8.93562593]
["bitfinex-derivatives","SOLF0:USTF0",1755534616432,4.16728941,183.13,183.09,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755534616731,3.15,183.11,183.04,8.93562593]
["bitfinex-derivatives","SOLF0:USTF0",1755534616936,3.15,183.11,183.07,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755534617837,3.15,183.11,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534618030,140.47,183.15,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534618339,4.16712999,183.14,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534618538,4.16712999,183.13,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534618733,140.47,183.15,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534618933,7.31721722,183.14,183.1,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755534619135,4.16721722,183.13,183.1,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755534619348,3.15,183.14,183.1,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755534619639,137.3,183.16,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534620932,370.15,183.22,183.13,6.02562593]
["bitfinex-derivatives","SOLF0:USTF0",1755534621135,4.1656528,183.21,183.18,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755534621337,507.45,183.22,183.18,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755534621537,507.45,183.22,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534621838,507.48806226,183.22,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534622041,504.33806226,183.22,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755534622242,504.33806226,183.22,183.19,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755534622538,2.86,183.2,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534622749,4.16246777,183.19,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534623043,4.16246777,183.19,183.13,0.03639744]
["bitfinex-derivatives","SOLF0:USTF0",1755534623240,2.89557805,183.16,183.13,0.03639744]
["bitfinex-derivatives","SOLF0:USTF0",1755534623440,137.31557805,183.16,183.13,0.03639744]
["bitfinex-derivatives","SOLF0:USTF0",1755534623643,0.03557805,183.16,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534623937,0.03557805,183.16,183.15,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755534624339,2.89557805,183.16,183.13,0.03639744]
["bitfinex-derivatives","SOLF0:USTF0",1755534624735,2.89557805,183.16,183.14,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755534624937,0.03557805,183.16,183.14,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755534625243,0.03557805,183.16,183.15,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755534626545,0.03557805,183.16,183.15,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755534626850,137.26,183.19,183.18,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755534628255,2.86,183.18,183.17,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1755534629341,137.26,183.19,183.17,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1755534629746,0.03589794,183.2,183.19,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755534630053,137.29589794,183.2,183.19,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755534631557,2.86,183.19,183.17,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1755534631848,137.29589794,183.2,183.17,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1755534632058,2.86,183.18,183.17,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1755534633841,140.1,183.18,183.17,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1755534636355,144.25814597,183.18,183.17,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1755534636650,144.25814597,183.18,183.06,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755534636651,2.86,183.17,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534636856,2.86,183.15,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534637156,10.1837719,183.16,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534637157,2.86,183.13,183.05,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755534637356,2.86,183.13,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534637552,137.24,183.12,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534637744,137.24,183.12,183.06,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755534638054,0.03601844,183.1,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534638256,0.03601844,183.1,183.07,3.82492638]
["bitfinex-derivatives","SOLF0:USTF0",1755534638453,0.03601844,183.1,183.07,6.81492638]
["bitfinex-derivatives","SOLF0:USTF0",1755534638654,137.24,183.12,183.04,3.82492638]
["bitfinex-derivatives","SOLF0:USTF0",1755534638860,2.86,183.11,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534639156,0.03712423,183.1,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534639550,0.03712423,183.1,183.05,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755534639744,0.03712423,183.1,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534639745,2.86,183.09,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534639947,137.24,183.08,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534640149,0.03712423,183.1,183.04,3.82492638]
["bitfinex-derivatives","SOLF0:USTF0",1755534640365,137.27712423,183.1,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534642155,137.27712423,183.1,183.08,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755534642855,2.86,183.09,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534643051,137.27712423,183.1,183.03,9.01841637]
["bitfinex-derivatives","SOLF0:USTF0",1755534643452,137.27712423,183.1,183.07,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755534643654,137.27712423,183.1,183.03,9.01841637]
["bitfinex-derivatives","SOLF0:USTF0",1755534643858,0.03712423,183.1,183.09,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755534644055,0.03712423,183.1,183.09,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755534644359,0.03712423,183.1,183.09,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755534645764,2.86,183.09,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534646559,0.03535085,183.07,182.98,6.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1755534646764,0.03535085,183.07,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534647159,0.03535085,183.07,183.06,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755534647764,0.03535085,183.07,183.05,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755534648365,0.03535085,183.07,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534648659,7.01997188,183.06,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534648861,4.16034782,183.05,183.01,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755534649062,7.02034782,183.04,183.01,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755534649363,137.29535085,183.07,183.0,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755534649364,2.86,183.06,183.0,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755534649564,2.86,183.03,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534650265,2.86,183.03,182.98,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755534650469,2.86,183.03,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534650470,4.15829914,183.02,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534650768,4.15885691,183.01,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534650959,2.86,183.03,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534651155,0.04017528,182.99,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755534651963,3.00017528,182.99,182.91,6.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1755534652167,3.00017528,182.99,182.88,6.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1755534652567,2.96,182.99,182.88,6.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1755534652864,0.03801052,182.95,182.88,6.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1755534653266,0.03801052,182.95,182.94,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755534653663,2.99801052,182.95,182.94,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755534653966,0.03801052,182.95,182.94,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755534654362,2.99801052,182.95,182.94,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755534655073,2.99801052,182.95,182.93,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755534655369,2.96,182.94,182.85,8.92841637]
["bitfinex-derivatives","SOLF0:USTF0",1755534656166,0.04179937,182.91,182.85,8.92841637]
["bitfinex-derivatives","SOLF0:USTF0",1755534656566,0.04179937,182.91,182.9,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755534656866,3.00179937,182.91,182.82,6.98005508]
["bitfinex-derivatives","SOLF0:USTF0",1755534657559,3.00179937,182.91,182.89,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755534657766,2.96,182.9,182.82,6.98005508]
["bitfinex-derivatives","SOLF0:USTF0",1755534658473,2.96,182.9,182.89,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755534658669,2.96,182.9,182.82,0.95163871]
["bitfinex-derivatives","SOLF0:USTF0",1755534659474,2.96,182.9,182.81,8.92841637]
["bitfinex-derivatives","SOLF0:USTF0",1755534659662,0.04179937,182.91,182.86,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755534659866,2.96,182.88,182.86,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755534660267,0.03830138,182.9,182.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755534660671,367.14,182.96,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755534660969,0.03918083,182.88,182.85,6.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1755534661173,0.03918083,182.88,182.82,8.92841637]
["bitfinex-derivatives","SOLF0:USTF0",1755534661468,2.96,182.94,182.82,8.92841637]
["bitfinex-derivatives","SOLF0:USTF0",1755534661667,0.03805542,182.87,182.82,6.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1755534662067,0.03805542,182.87,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755534662274,0.03805542,182.87,182.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755534662470,0.03805542,182.87,182.79,0.95183392]
["bitfinex-derivatives","SOLF0:USTF0",1755534662772,0.03805542,182.87,182.82,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755534663072,0.03805542,182.87,182.76,3.41688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534663073,2.96,182.86,182.76,4.36879928]
["bitfinex-derivatives","SOLF0:USTF0",1755534663374,19.35,182.86,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534663574,20.51515742,182.85,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534663770,19.35,182.86,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534663970,137.62,182.85,182.76,3.41688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534664272,137.64,182.85,182.82,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755534664470,137.64,182.85,182.76,3.41688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534664974,137.64,182.85,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534665677,2.96,182.84,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534665975,2.96,182.84,182.79,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755534666168,2.96,182.82,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534666475,2.9988055,182.82,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534666668,2.9988055,182.82,182.76,5.98518725]
["bitfinex-derivatives","SOLF0:USTF0",1755534666871,2.9988055,182.82,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534666872,19.3888055,182.82,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534667169,19.3888055,182.82,182.76,5.98528725]
["bitfinex-derivatives","SOLF0:USTF0",1755534667474,19.35,182.81,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534667666,2.96,182.78,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534667869,2.96,182.81,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534668272,2.96,182.81,182.79,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755534668467,141.02,182.81,182.79,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755534668777,2.96,182.79,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534669169,138.1,182.81,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534669170,2.96,182.8,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534669370,2.96,182.79,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534669875,2.96,182.8,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534670079,2.96,182.79,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534670278,2.96,182.8,182.76,5.98508725]
["bitfinex-derivatives","SOLF0:USTF0",1755534670481,0.0388055,182.82,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534670775,138.26,182.8,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534671177,0.0388055,182.82,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534671377,141.24,182.81,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534671576,141.24,182.81,182.78,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755534671776,138.3188055,182.82,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534672173,138.3188055,182.82,182.8,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755534672675,138.3188055,182.82,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534673074,7.07662487,182.81,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534673375,138.26,182.81,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534673682,138.26,182.81,182.8,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755534679380,142.3817416,182.81,182.8,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755534681576,4.1217416,182.81,182.8,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755534683675,4.1217416,182.81,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534683983,2.97,182.79,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534684390,4.1299855,182.78,182.76,5.98508725]
["bitfinex-derivatives","SOLF0:USTF0",1755534684578,137.94,182.77,182.76,5.98508725]
["bitfinex-derivatives","SOLF0:USTF0",1755534684979,137.94,182.77,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534685281,142.0701334,182.77,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534685884,145.0401334,182.77,182.76,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755534686385,2.97,182.76,182.64,3.83823497]
["bitfinex-derivatives","SOLF0:USTF0",1755534686589,2.97,182.73,182.62,6.98823497]
["bitfinex-derivatives","SOLF0:USTF0",1755534686793,142.2301334,182.72,182.62,6.98823497]
["bitfinex-derivatives","SOLF0:USTF0",1755534686981,4.1301334,182.71,182.62,6.98823497]
["bitfinex-derivatives","SOLF0:USTF0",1755534687288,0.04097275,182.69,182.62,6.98823497]
["bitfinex-derivatives","SOLF0:USTF0",1755534688390,4.12871247,182.68,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534688590,0.04097275,182.69,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534688891,4.12850643,182.68,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534689088,16.39,182.68,182.61,0.95262863]
["bitfinex-derivatives","SOLF0:USTF0",1755534689293,9.0266721,182.65,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534689490,142.68890366,182.64,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534689690,4.12890366,182.63,182.58,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755534689892,4.12890366,182.62,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534690088,4.17023017,182.61,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534690281,4.12890366,182.6,182.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534690486,0.04132651,182.61,182.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534690687,4.13194484,182.6,182.56,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755534690888,4.13212877,182.59,182.56,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755534691094,0.04132651,182.61,182.56,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755534691297,4.12905557,182.6,182.57,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1755534691488,4.12905557,182.59,182.57,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1755534691694,0.04132651,182.61,182.57,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1755534691894,4.13193768,182.6,182.57,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1755534692094,4.13193768,182.59,182.58,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755534692293,4.13243642,182.59,182.58,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755534692895,4.13243642,182.59,182.57,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1755534693095,0.04132651,182.61,182.57,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1755534693292,4.12999272,182.6,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534693493,4.12999272,182.59,182.58,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755534695395,4.1343576,182.59,182.58,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755534696201,4.1343576,182.59,182.57,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755534696494,0.04132651,182.61,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534696695,4.13484781,182.6,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755534696899,4.13484781,182.59,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755534697097,4.13484781,182.59,182.58,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755534697300,4.13484781,182.59,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755534697498,4.13484781,182.59,182.58,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755534698704,4.13484781,182.59,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755534698900,4.13484781,182.59,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534698901,7.10484781,182.59,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534699098,4.13484781,182.58,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534699298,4.13484781,182.57,182.49,4.10332018]
["bitfinex-derivatives","SOLF0:USTF0",1755534699498,2.97,182.59,182.49,4.10332018]
["bitfinex-derivatives","SOLF0:USTF0",1755534699699,0.03776174,182.55,182.54,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755534699909,6.174e-05,182.55,182.54,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755534700205,138.56,182.64,182.6,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755534700396,4.13518246,182.63,182.6,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755534700596,4.13518246,182.63,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534700597,4.13518246,182.62,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534700797,376.86656484,182.7,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534700992,4.13612368,182.69,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534701203,2.97,182.67,182.61,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755534701401,4.13612368,182.66,182.6,0.04197682]
["bitfinex-derivatives","SOLF0:USTF0",1755534701703,4.13612368,182.65,182.63,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755534701906,4.13612368,182.64,182.63,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755534702698,4.13612368,182.64,182.62,5.50955085]
["bitfinex-derivatives","SOLF0:USTF0",1755534702901,7.10612368,182.63,182.62,0.03705085]
["bitfinex-derivatives","SOLF0:USTF0",1755534703304,4.13612368,182.63,182.62,0.03705085]
["bitfinex-derivatives","SOLF0:USTF0",1755534703504,7.10612368,182.63,182.62,0.03705085]
["bitfinex-derivatives","SOLF0:USTF0",1755534703906,4.13612368,182.63,182.62,0.03705085]
["bitfinex-derivatives","SOLF0:USTF0",1755534704609,4.13612368,182.63,182.62,5.50965085]
["bitfinex-derivatives","SOLF0:USTF0",1755534704800,4.13612368,182.63,182.62,0.03705085]
["bitfinex-derivatives","SOLF0:USTF0",1755534704996,7.10612368,182.63,182.62,0.03705085]
["bitfinex-derivatives","SOLF0:USTF0",1755534705805,4.13612368,182.63,182.62,0.03705085]
["bitfinex-derivatives","SOLF0:USTF0",1755534706005,2.97,182.67,182.62,0.03705085]
["bitfinex-derivatives","SOLF0:USTF0",1755534706207,4.12243709,182.66,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755534706507,2.97,182.67,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755534706508,4.12243709,182.65,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755534709408,367.8,182.7,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755534709611,2.97,182.68,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755534709906,7.09843503,182.67,182.65,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755534710115,4.12843503,182.66,182.62,3.18705085]
["bitfinex-derivatives","SOLF0:USTF0",1755534710311,4.12843503,182.65,182.64,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755534710613,2.97,182.67,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534710614,2.97,182.67,182.62,3.18641204]
["bitfinex-derivatives","SOLF0:USTF0",1755534710807,4.12970801,182.66,182.62,3.18641204]
["bitfinex-derivatives","SOLF0:USTF0",1755534711109,367.8,182.7,182.65,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755534711315,2.97,182.67,182.62,3.18641204]
["bitfinex-derivatives","SOLF0:USTF0",1755534711508,4.13058515,182.66,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755534711708,2.97,182.67,182.64,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755534711910,4.13058515,182.66,182.64,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755534712207,2.97,182.67,182.64,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755534712408,4.13074982,182.66,182.64,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755534712713,2.97,182.67,182.64,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755534713012,4.13074982,182.66,182.64,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755534713203,2.97,182.67,182.65,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755534713610,2.97,182.67,182.63,0.03534898]
["bitfinex-derivatives","SOLF0:USTF0",1755534713809,4.13137671,182.66,182.63,0.03534898]
["bitfinex-derivatives","SOLF0:USTF0",1755534714008,2.97,182.67,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755534714606,2.97,182.67,182.63,0.03534898]
["bitfinex-derivatives","SOLF0:USTF0",1755534714807,367.8,182.7,182.63,2.95534898]
["bitfinex-derivatives","SOLF0:USTF0",1755534715009,4.131031,182.69,182.63,2.95534898]
["bitfinex-derivatives","SOLF0:USTF0",1755534715308,4.131031,182.68,182.63,0.03534898]
["bitfinex-derivatives","SOLF0:USTF0",1755534715514,367.8,182.7,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534715804,4.1313068,182.69,182.63,0.03534898]
["bitfinex-derivatives","SOLF0:USTF0",1755534716008,4.1313068,182.68,182.63,2.95534898]
["bitfinex-derivatives","SOLF0:USTF0",1755534716212,370.88,182.7,182.63,2.95534898]
["bitfinex-derivatives","SOLF0:USTF0",1755534716513,4.13274754,182.69,182.63,2.95534898]
["bitfinex-derivatives","SOLF0:USTF0",1755534716804,370.88,182.7,182.63,2.95534898]
["bitfinex-derivatives","SOLF0:USTF0",1755534717000,4.13256247,182.69,182.68,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755534717200,138.18,182.71,182.63,6.7999756]
["bitfinex-derivatives","SOLF0:USTF0",1755534717406,138.18,182.71,182.63,6.76462662]
["bitfinex-derivatives","SOLF0:USTF0",1755534717704,141.26,182.71,182.67,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755534717909,3.08,182.7,182.67,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755534718203,138.18,182.71,182.65,0.03863771]
["bitfinex-derivatives","SOLF0:USTF0",1755534718410,3.08,182.69,182.65,0.03863771]
["bitfinex-derivatives","SOLF0:USTF0",1755534718611,3.08,182.67,182.65,0.03863771]
["bitfinex-derivatives","SOLF0:USTF0",1755534719411,141.26,182.71,182.65,0.03863771]
["bitfinex-derivatives","SOLF0:USTF0",1755534719611,3.08,182.69,182.65,0.03863771]
["bitfinex-derivatives","SOLF0:USTF0",1755534719812,138.18,182.71,182.65,5.51013771]
["bitfinex-derivatives","SOLF0:USTF0",1755534720014,3.08,182.69,182.65,0.03863771]
["bitfinex-derivatives","SOLF0:USTF0",1755534720417,3.08,182.72,182.65,2.95863771]
["bitfinex-derivatives","SOLF0:USTF0",1755534720615,138.16,182.73,182.65,2.95863771]
["bitfinex-derivatives","SOLF0:USTF0",1755534720916,4.13667338,182.72,182.66,3.84462662]
["bitfinex-derivatives","SOLF0:USTF0",1755534721219,138.16,182.74,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534721409,138.16,182.74,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534721609,3.08,182.76,182.71,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755534721818,7.21704879,182.75,182.67,2.95475412]
["bitfinex-derivatives","SOLF0:USTF0",1755534722009,138.16,182.76,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534722210,138.16,182.76,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534722712,138.16,182.76,182.75,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755534723110,3.08,182.79,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534723417,4.13859236,182.78,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534723616,3.08,182.76,182.74,0.03461203]
["bitfinex-derivatives","SOLF0:USTF0",1755534724814,512.90462662,182.8,182.74,0.03461203]
["bitfinex-derivatives","SOLF0:USTF0",1755534725010,4.14039187,182.79,182.75,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755534725210,3.08,182.77,182.74,0.03461203]
["bitfinex-derivatives","SOLF0:USTF0",1755534726813,505.98,182.8,182.74,0.03461203]
["bitfinex-derivatives","SOLF0:USTF0",1755534727114,3.08,182.77,182.74,0.03461203]
["bitfinex-derivatives","SOLF0:USTF0",1755534727418,7.22367697,182.76,182.74,0.03461203]
["bitfinex-derivatives","SOLF0:USTF0",1755534727617,3.08,182.75,182.74,0.03461203]
["bitfinex-derivatives","SOLF0:USTF0",1755534730416,7.22973504,182.75,182.74,0.03461203]
["bitfinex-derivatives","SOLF0:USTF0",1755534731520,4.14973504,182.75,182.74,0.03461203]
["bitfinex-derivatives","SOLF0:USTF0",1755534732218,144.98973504,182.75,182.74,0.03461203]
["bitfinex-derivatives","SOLF0:USTF0",1755534734220,3.08,182.74,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534734415,3.08,182.72,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534734620,141.90973504,182.71,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534734816,4.14973504,182.7,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534735123,4.14973504,182.69,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755534735316,3.08,182.69,182.64,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755534735820,3.08,182.69,182.61,3.84462662]
["bitfinex-derivatives","SOLF0:USTF0",1755534735821,3.08,182.69,182.65,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755534736428,0.03635697,182.68,182.65,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755534736920,0.03635697,182.68,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534737315,0.03635697,182.68,182.67,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755534739718,3.11635697,182.68,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534740113,3.08,182.68,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534740423,137.76,182.71,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534740619,4.15391021,182.7,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534740925,0.03670483,182.67,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534742222,0.03670483,182.67,182.66,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755534742619,137.76,182.71,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534742820,137.76,182.71,182.63,3.84462662]
["bitfinex-derivatives","SOLF0:USTF0",1755534743019,137.76,182.71,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534743321,137.76,182.71,182.69,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755534743523,137.79677362,182.71,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534744026,140.71677362,182.71,182.67,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755534744827,140.71677362,182.71,182.68,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755534745224,137.79677362,182.71,182.68,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755534746217,140.71677362,182.71,182.68,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755534746623,140.71677362,182.71,182.67,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755534747032,140.71677362,182.71,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534747223,140.71677362,182.71,182.68,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755534747530,137.79677362,182.71,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534747723,140.71677362,182.71,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534748739,140.71677362,182.71,182.67,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755534749630,7.08152343,182.7,182.62,6.85462662]
["bitfinex-derivatives","SOLF0:USTF0",1755534749832,4.1617098,182.69,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534750032,2.92,182.7,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534750331,4.1617098,182.69,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534750532,0.03804347,182.68,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534750932,0.03804347,182.68,182.66,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755534751127,0.03804347,182.68,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534751523,0.03804347,182.68,182.67,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755534751729,0.03804347,182.68,182.67,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755534752531,0.03804347,182.68,182.67,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755534752831,0.03804347,182.68,182.66,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755534753135,0.03804347,182.68,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534753334,0.03804347,182.68,182.67,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755534753630,4.347e-05,182.68,182.67,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755534753822,60.09656484,182.79,182.74,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755534754027,12.98947388,182.82,182.74,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755534754028,144.78280994,182.78,182.74,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755534754231,144.78280994,182.78,182.7,3.84462662]
["bitfinex-derivatives","SOLF0:USTF0",1755534754232,2.92,182.75,182.7,3.84462662]
["bitfinex-derivatives","SOLF0:USTF0",1755534754533,7.08280994,182.74,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534754728,4.16280994,182.73,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534754931,2.92,182.74,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534755234,2.92,182.72,182.69,0.03541476]
["bitfinex-derivatives","SOLF0:USTF0",1755534755630,2.92,182.72,182.69,5.50581476]
["bitfinex-derivatives","SOLF0:USTF0",1755534755933,4.16304954,182.71,182.69,5.50581476]
["bitfinex-derivatives","SOLF0:USTF0",1755534756237,2.92,182.72,182.7,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755534756429,2.92,182.76,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534756631,4.16344745,182.75,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534756931,140.6,182.79,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534757235,4.16307501,182.78,182.75,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755534757431,4.16307501,182.77,182.75,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755534757631,4.16307501,182.76,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534757836,137.68,182.79,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534758138,4.16190877,182.78,182.74,0.03683108]
["bitfinex-derivatives","SOLF0:USTF0",1755534758436,4.16190877,182.77,182.74,3.04683108]
["bitfinex-derivatives","SOLF0:USTF0",1755534758640,367.82,182.8,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534758837,4.16201529,182.79,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534759038,4.16201529,182.78,182.76,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755534759226,2.92,182.77,182.74,0.03683108]
["bitfinex-derivatives","SOLF0:USTF0",1755534759432,4.16221129,182.76,182.74,0.03683108]
["bitfinex-derivatives","SOLF0:USTF0",1755534759639,2.92,182.77,182.74,5.50583108]
["bitfinex-derivatives","SOLF0:USTF0",1755534759936,4.16177563,182.76,182.74,5.50583108]
["bitfinex-derivatives","SOLF0:USTF0",1755534760138,2.92,182.77,182.74,5.50583108]
["bitfinex-derivatives","SOLF0:USTF0",1755534760333,4.16206265,182.76,182.74,5.50583108]
["bitfinex-derivatives","SOLF0:USTF0",1755534760531,2.92,182.77,182.74,5.50583108]
["bitfinex-derivatives","SOLF0:USTF0",1755534760733,4.16163547,182.76,182.74,5.50583108]
["bitfinex-derivatives","SOLF0:USTF0",1755534760936,2.92,182.77,182.74,5.50583108]
["bitfinex-derivatives","SOLF0:USTF0",1755534761237,367.82,182.8,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534761438,4.16073437,182.79,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534761740,508.4,182.8,182.76,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755534761741,4.16073437,182.78,182.76,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755534761931,508.4,182.8,182.76,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755534762133,4.18443325,182.79,182.74,0.03683108]
["bitfinex-derivatives","SOLF0:USTF0",1755534762437,508.4,182.8,182.74,0.03683108]
["bitfinex-derivatives","SOLF0:USTF0",1755534762634,508.4,182.8,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534762835,508.4,182.8,182.77,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755534763235,137.66,182.8,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534763432,137.66,182.8,182.79,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755534763636,2.92,182.88,182.79,3.84462662]
["bitfinex-derivatives","SOLF0:USTF0",1755534763831,141.84232385,182.87,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534764036,7.10232385,182.86,182.82,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755534764237,4.18232385,182.85,182.82,5.5076603]
["bitfinex-derivatives","SOLF0:USTF0",1755534764437,4.18232385,182.84,182.82,5.5076603]
["bitfinex-derivatives","SOLF0:USTF0",1755534764639,2.92,182.86,182.83,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755534764940,4.17995416,182.85,182.82,0.0412603]
["bitfinex-derivatives","SOLF0:USTF0",1755534765131,2.92,182.85,182.82,0.0412603]
["bitfinex-derivatives","SOLF0:USTF0",1755534765440,2.92,182.84,182.82,0.0412603]
["bitfinex-derivatives","SOLF0:USTF0",1755534765637,2.92,182.86,182.82,0.0412603]
["bitfinex-derivatives","SOLF0:USTF0",1755534765848,140.58,182.83,182.82,0.0412603]
["bitfinex-derivatives","SOLF0:USTF0",1755534766034,144.75789103,182.83,182.82,0.0412603]
["bitfinex-derivatives","SOLF0:USTF0",1755534767944,6.76462662,182.82,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534768244,4.17789103,182.81,182.74,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755534768447,2.92,182.79,182.7,3.84462662]
["bitfinex-derivatives","SOLF0:USTF0",1755534768737,141.79789103,182.78,182.72,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755534768942,137.62,182.78,182.7,3.84462662]
["bitfinex-derivatives","SOLF0:USTF0",1755534769245,0.0374099,182.76,182.7,3.84462662]
["bitfinex-derivatives","SOLF0:USTF0",1755534769443,0.0374099,182.76,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534769646,0.0374099,182.76,182.69,6.85462662]
["bitfinex-derivatives","SOLF0:USTF0",1755534770442,2.92,182.75,182.69,6.85462662]
["bitfinex-derivatives","SOLF0:USTF0",1755534771045,2.92,182.75,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755534771253,2.92,182.75,182.71,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755534771945,3.15,182.74,182.71,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755534772342,3.1874099,182.76,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534772544,4.17617394,182.75,182.67,85.31478117]
["bitfinex-derivatives","SOLF0:USTF0",1755534772745,3.1874099,182.76,182.68,3.84462662]
["bitfinex-derivatives","SOLF0:USTF0",1755534772940,7.32597126,182.75,182.71,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755534773140,3.15,182.75,182.69,0.03966515]
["bitfinex-derivatives","SOLF0:USTF0",1755534773747,3.15,182.75,182.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755534773948,0.0374099,182.76,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534774151,4.17601701,182.75,182.69,0.03966515]
["bitfinex-derivatives","SOLF0:USTF0",1755534774341,0.0374099,182.76,182.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534774553,0.0374099,182.76,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534774847,0.0374099,182.76,182.71,3.84462662]
["bitfinex-derivatives","SOLF0:USTF0",1755534775045,0.0374099,182.76,182.75,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755534775350,137.62,182.83,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534775549,137.62,182.83,182.68,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755534775550,7.32622386,182.82,182.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534775746,4.17622386,182.81,182.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534775943,4.17622386,182.8,182.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534776150,3.15,182.79,182.76,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755534776647,3.15,182.79,182.76,5.50578173]
["bitfinex-derivatives","SOLF0:USTF0",1755534777246,3.15,182.79,182.76,0.03738173]
["bitfinex-derivatives","SOLF0:USTF0",1755534777450,3.15,182.82,182.76,0.03738173]
["bitfinex-derivatives","SOLF0:USTF0",1755534777652,3.15,182.8,182.76,0.03738173]
["bitfinex-derivatives","SOLF0:USTF0",1755534777852,3.15,182.8,182.77,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755534778154,3.15,182.8,182.76,0.03738173]
["bitfinex-derivatives","SOLF0:USTF0",1755534778351,3.15,182.8,182.76,5.50568173]
["bitfinex-derivatives","SOLF0:USTF0",1755534778651,3.15,182.79,182.76,5.50568173]
["bitfinex-derivatives","SOLF0:USTF0",1755534778848,3.15,182.83,182.76,0.03738173]
["bitfinex-derivatives","SOLF0:USTF0",1755534779054,137.62,182.81,182.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534779650,3.15,182.8,182.76,3.20738173]
["bitfinex-derivatives","SOLF0:USTF0",1755534780155,137.62,182.81,182.76,3.20738173]
["bitfinex-derivatives","SOLF0:USTF0",1755534780352,137.62,182.81,182.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534780755,137.62,182.81,182.76,0.03738173]
["bitfinex-derivatives","SOLF0:USTF0",1755534780956,140.77,182.81,182.76,3.20738173]
["bitfinex-derivatives","SOLF0:USTF0",1755534781656,7.32582529,182.8,182.76,3.20738173]
["bitfinex-derivatives","SOLF0:USTF0",1755534781844,137.62,182.81,182.77,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755534782053,137.6,182.85,182.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534782358,4.17526574,182.84,182.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534782548,3.15,182.84,182.81,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755534782748,4.17468531,182.83,182.79,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1755534782949,3.15,182.84,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534784157,137.6,182.85,182.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534784564,137.6,182.85,182.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534785056,3.15,182.83,182.79,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1755534785263,7.32309649,182.82,182.79,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1755534785462,3.15,182.82,182.79,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1755534785662,137.6,182.85,182.79,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1755534785861,4.17391605,182.84,182.79,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1755534786061,4.17391605,182.83,182.79,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1755534786262,3.15,182.8,182.79,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1755534786468,140.75,182.8,182.79,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1755534786764,144.92481672,182.8,182.79,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1755534788773,144.92481672,182.8,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534788774,3.15,182.79,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534789066,3.15,182.77,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534789271,4.17481672,182.76,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534789469,141.77481672,182.75,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534789664,137.6,182.75,182.69,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755534790074,3.18785356,182.74,182.69,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755534790470,3.15,182.73,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534790774,4.17898337,182.72,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534790963,4.17898337,182.71,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534791164,141.81815975,182.7,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534791369,4.18898284,182.69,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534791573,137.63917638,182.7,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534791773,4.18898284,182.69,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534791969,137.63917638,182.7,182.64,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755534792276,4.18921197,182.69,182.64,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755534792472,140.78917638,182.7,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534792777,4.18830632,182.69,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534792975,4.18830632,182.68,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534793173,140.75,182.7,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534793474,0.03483241,182.65,182.62,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755534793676,137.63483241,182.65,182.62,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755534793975,137.63483241,182.65,182.62,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755534794677,137.63483241,182.65,182.63,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755534795071,137.63483241,182.65,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534795473,137.63483241,182.65,182.62,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755534797079,140.78483241,182.65,182.62,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755534797682,3.15,182.63,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534797882,3.15,182.63,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534798179,3.15,182.64,182.58,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755534798482,3.15,182.64,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534798483,19.54,182.64,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534798683,4.18037976,182.63,182.56,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755534798884,19.54,182.64,182.56,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755534799183,4.18036201,182.63,182.56,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755534799380,19.54,182.64,182.56,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755534799580,4.17706072,182.63,182.56,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755534799881,19.54,182.64,182.56,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755534800178,4.17874521,182.63,182.57,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755534800373,19.54,182.64,182.57,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755534800683,4.17477156,182.63,182.57,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755534800878,3.15,182.64,182.57,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755534801078,4.17435524,182.63,182.57,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755534801274,3.15,182.64,182.57,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755534801583,4.17153592,182.63,182.58,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755534801881,3.15,182.61,182.58,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755534802180,3.15,182.61,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534802882,137.6,182.65,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534803078,9.20990796,182.66,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534803079,3.16,182.66,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534803279,137.66,182.65,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755534804177,7.32648992,182.64,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534804383,4.16774411,182.63,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534804573,3.16,182.63,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534804882,3.16,182.63,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534805075,3.16,182.63,182.59,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755534805477,3.16,182.63,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534806082,3.16,182.63,182.58,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755534806482,140.92,182.63,182.58,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755534806673,54.0,182.65,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534806878,0.03580847,182.62,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534807079,0.03580847,182.62,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534807273,0.03580847,182.62,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534807679,3.16,182.64,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755534807879,3.16,182.64,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534808076,3.16,182.59,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534810190,3.16,182.59,182.51,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755534810484,3.16,182.59,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534810788,3.16,182.59,182.51,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755534811787,3.16,182.59,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534812386,3.16,182.59,182.52,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755534812585,3.16,182.59,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534813489,3.16,182.59,182.54,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755534813992,141.1,182.6,182.53,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755534814178,3.20008529,182.58,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534814588,4.16170081,182.57,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534814790,3.20008529,182.58,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534814987,4.16152277,182.57,182.49,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755534815189,7.32152277,182.56,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534815389,3.16,182.56,182.44,0.95359448]
["bitfinex-derivatives","SOLF0:USTF0",1755534815588,3.16,182.56,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534815989,3.16,182.56,182.47,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755534816186,4.15706678,182.55,182.47,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755534816385,3.16,182.56,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534816586,4.15705706,182.55,182.44,0.95359448]
["bitfinex-derivatives","SOLF0:USTF0",1755534816789,3.16,182.59,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534817092,4.15826695,182.58,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534817292,4.15826695,182.57,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534817495,3.16,182.59,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534817686,4.15703149,182.58,182.5,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755534817987,4.15703149,182.57,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534818297,3.16,182.59,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534818592,3.16,182.57,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534818792,3.16,182.55,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534818999,4.15482892,182.54,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534819293,3.16,182.52,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534820894,3.16,182.52,182.45,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755534821295,3.16,182.52,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534821489,4.15047216,182.51,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534821787,4.15047216,182.5,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534821993,3.16,182.49,182.43,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755534822197,3.16,182.49,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534822794,3.16,182.49,182.45,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755534823689,3.16,182.52,182.43,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1755534823889,4.16338004,182.51,182.43,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1755534824092,4.16338004,182.5,182.43,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1755534824291,3.16,182.52,182.43,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1755534824591,4.16317943,182.51,182.44,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755534824792,4.16317943,182.5,182.44,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755534824982,3.16,182.48,182.44,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755534825397,54.0,182.52,182.4,0.95376435]
["bitfinex-derivatives","SOLF0:USTF0",1755534825695,7.32185671,182.51,182.4,0.95376435]
["bitfinex-derivatives","SOLF0:USTF0",1755534825887,4.16185671,182.5,182.4,0.95376435]
["bitfinex-derivatives","SOLF0:USTF0",1755534826088,4.16185671,182.49,182.43,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755534826284,3.16,182.51,182.43,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755534826490,4.16207353,182.5,182.43,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755534826684,4.16207353,182.49,182.4,0.95376435]
["bitfinex-derivatives","SOLF0:USTF0",1755534826890,3.16,182.51,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534827099,3.16,182.47,182.4,0.95376435]
["bitfinex-derivatives","SOLF0:USTF0",1755534827287,144.12290453,182.46,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534827493,7.32290453,182.45,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534827697,4.16290453,182.44,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534827994,139.98,182.46,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534828295,139.98,182.46,182.36,6.06613136]
["bitfinex-derivatives","SOLF0:USTF0",1755534828296,4.16450749,182.45,182.36,6.06613136]
["bitfinex-derivatives","SOLF0:USTF0",1755534828496,139.92,182.48,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534828696,4.16450749,182.47,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534828893,4.16450749,182.46,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534829099,4.16450749,182.45,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534829289,139.92,182.48,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534829290,4.16634449,182.44,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534829489,4.16634449,182.43,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534829688,143.08,182.48,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534829900,4.16666986,182.47,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534830201,4.16666986,182.46,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534830399,4.16666986,182.46,182.39,6.06613136]
["bitfinex-derivatives","SOLF0:USTF0",1755534830400,139.92,182.48,182.47,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755534830600,144.09160192,182.48,182.47,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755534830799,139.92,182.48,182.47,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755534831001,19.55,182.56,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534831195,4.15954284,182.55,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534831393,4.15954284,182.54,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534831596,140.5,182.57,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534831597,4.15961767,182.53,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534831795,140.5,182.57,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755534832003,4.15962879,182.56,182.49,3.09622642]
["bitfinex-derivatives","SOLF0:USTF0",1755534832203,4.15962879,182.55,182.49,3.09622642]
["bitfinex-derivatives","SOLF0:USTF0",1755534832402,140.5,182.57,182.49,3.09622642]
["bitfinex-derivatives","SOLF0:USTF0",1755534832403,4.15962879,182.54,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534832600,140.5,182.57,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534832897,4.16350224,182.56,182.55,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755534833102,4.16350224,182.56,182.55,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755534833496,368.16,182.61,182.59,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755534833699,4.16910922,182.6,182.58,3.84902021]
["bitfinex-derivatives","SOLF0:USTF0",1755534833896,140.42,182.62,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534834102,4.16886226,182.61,182.58,3.84902021]
["bitfinex-derivatives","SOLF0:USTF0",1755534834396,146.55656484,182.67,182.62,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755534834594,7.22117858,182.66,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534834790,3.05,182.64,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534834993,19.44,182.62,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534835203,7.22117858,182.61,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534835402,144.55117858,182.6,182.53,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755534835599,4.17117858,182.59,182.53,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755534835800,4.17117858,182.58,182.53,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755534836106,3.05,182.56,182.52,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755534836306,4.17117858,182.55,182.52,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755534836504,0.03457414,182.57,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534836704,4.13449596,182.56,182.52,0.03541105]
["bitfinex-derivatives","SOLF0:USTF0",1755534836896,7.18449596,182.55,182.52,0.03541105]
["bitfinex-derivatives","SOLF0:USTF0",1755534837212,4.13449596,182.54,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534837400,3.05,182.55,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534837708,4.13667486,182.54,182.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534838005,4.17194347,182.53,182.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534838200,0.03531261,182.53,182.52,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755534839307,7.22421083,182.53,182.42,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534839506,4.13865736,182.52,182.42,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534839708,4.13848604,182.51,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534839908,3.05,182.53,182.49,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755534840208,6.09656484,182.58,182.46,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534840209,8.292e-05,182.52,182.46,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534840511,12.19484726,182.6,182.46,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534840512,9.14656484,182.64,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534840703,3.05,182.64,182.55,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534840903,3.05,182.64,182.58,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755534841104,3.05,182.64,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534841303,3.05,182.64,182.59,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755534841505,0.03495236,182.63,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534842307,0.03495236,182.63,182.57,0.03564752]
["bitfinex-derivatives","SOLF0:USTF0",1755534842514,0.03495236,182.63,182.62,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755534842712,0.03495236,182.63,182.62,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755534842908,5.236e-05,182.63,182.62,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755534843308,5.236e-05,182.63,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534843815,3.05,182.69,182.67,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755534844112,3.05,182.69,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534844508,9.14656484,182.78,182.66,0.03886466]
["bitfinex-derivatives","SOLF0:USTF0",1755534844710,4.46483732,182.77,182.66,0.03886466]
["bitfinex-derivatives","SOLF0:USTF0",1755534844905,3.05,182.78,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534845109,3.05,182.78,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534845311,3.05,182.78,182.7,0.03714758]
["bitfinex-derivatives","SOLF0:USTF0",1755534847114,3.05,182.78,182.71,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755534848313,3.05,182.78,182.7,0.03714758]
["bitfinex-derivatives","SOLF0:USTF0",1755534848514,6.05889374,182.75,182.7,0.03714758]
["bitfinex-derivatives","SOLF0:USTF0",1755534848820,3.05,182.74,182.65,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755534849413,3.05,182.74,182.64,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755534849714,142.91,182.74,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534850117,142.91,182.74,182.63,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534850320,142.91,182.74,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534850615,139.86,182.74,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534851120,139.86,182.74,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534851311,3.05,182.78,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534851516,0.03567282,182.72,182.67,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534851711,0.03567282,182.72,182.71,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755534852318,0.03567282,182.72,182.71,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755534852820,0.03567282,182.72,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534853525,0.03567282,182.72,182.69,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755534853728,0.03567282,182.72,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534854021,3.08567282,182.72,182.68,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755534854320,0.03567282,182.72,182.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755534854926,0.03567282,182.72,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534855425,0.03567282,182.72,182.69,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755534855828,0.03567282,182.72,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534857526,0.03567282,182.72,182.71,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755534858225,0.03567282,182.72,182.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755534858426,0.03567282,182.72,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534859438,0.03567282,182.72,182.71,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755534859934,0.03567282,182.72,182.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755534860134,0.03567282,182.72,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534860632,0.03567282,182.72,182.71,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755534861836,0.03567282,182.72,182.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755534862136,0.03567282,182.72,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755534862636,0.03567282,182.72,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534863034,0.03567282,182.72,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534863736,0.03567282,182.72,182.71,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755534864933,0.03567282,182.72,182.71,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755534866031,0.03567282,182.72,182.71,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755534867440,3.13,182.71,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534868130,3.13,182.71,182.66,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755534868327,3.13,182.7,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534868732,3.13,182.7,182.64,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755534869435,3.13,182.7,182.56,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534869640,3.13,182.7,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534870235,9.18889374,182.68,182.54,84.2180377]
["bitfinex-derivatives","SOLF0:USTF0",1755534870439,6.05889374,182.66,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534870638,3.13,182.64,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534870835,4.10346804,182.63,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534871037,3.13,182.64,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534871533,3.13,182.68,182.56,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534871734,3.13,182.68,182.62,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755534872538,3.13,182.69,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534872743,4.10934335,182.68,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534873045,3.13,182.69,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534873240,4.11353606,182.68,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534873434,3.13,182.69,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534873637,0.03540109,182.64,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534873833,0.03540109,182.64,182.59,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534874038,3.13,182.73,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534874240,4.11725625,182.7,182.65,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755534874544,7.24725625,182.69,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534874844,3.13,182.69,182.66,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755534875241,4.12329649,182.68,182.66,5.50742441]
["bitfinex-derivatives","SOLF0:USTF0",1755534875441,3.13,182.7,182.66,0.03632441]
["bitfinex-derivatives","SOLF0:USTF0",1755534875644,3.13,182.67,182.66,0.03632441]
["bitfinex-derivatives","SOLF0:USTF0",1755534875842,7.25339738,182.67,182.56,9.08889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534876035,3.13,182.65,182.56,9.08889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534876236,4.12339738,182.64,182.56,9.08889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534876441,3.13,182.65,182.61,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755534876637,4.12728263,182.64,182.56,9.08889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534876836,3.13,182.65,182.56,9.08889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534877040,4.12728263,182.64,182.56,9.08889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534877243,4.12728263,182.63,182.56,9.08889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534877444,3.13,182.65,182.56,9.08889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534877639,4.12946887,182.64,182.6,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755534877840,4.12946887,182.63,182.56,9.08889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534878037,0.03455537,182.64,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534878245,4.13102939,182.63,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534878447,0.03455537,182.64,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534878647,0.03455537,182.64,182.62,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755534878948,0.03455537,182.64,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534879650,4.13131668,182.63,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534879845,4.13169264,182.62,182.59,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755534880049,3.13,182.62,182.59,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755534880253,3.13,182.62,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534880451,3.13,182.62,182.6,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755534880646,0.03455537,182.64,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534880849,4.13272503,182.63,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534881051,0.03455537,182.64,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534881251,0.03455537,182.64,182.63,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755534881552,3.13,182.7,182.59,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534881851,4.05604161,182.69,182.59,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534882047,7.18604161,182.68,182.59,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534882254,0.03468508,182.66,182.59,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534882448,0.03468508,182.66,182.65,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755534882650,0.03468508,182.66,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534882862,4.05882298,182.65,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534883154,0.03468508,182.66,182.59,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534883355,4.06208264,182.65,182.59,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534883656,0.03468508,182.66,182.59,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534883657,0.03468508,182.66,182.64,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755534885549,3.16468508,182.66,182.64,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755534885751,3.13,182.65,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534885952,4.0650449,182.64,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534886155,4.0650449,182.63,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534886457,4.06447777,182.62,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534886757,0.03568773,182.6,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534887153,0.03568773,182.6,182.52,83.00723252]
["bitfinex-derivatives","SOLF0:USTF0",1755534887451,7.19529729,182.59,182.54,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755534887656,3.13,182.59,182.54,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755534887854,3.13,182.58,182.52,83.00723252]
["bitfinex-derivatives","SOLF0:USTF0",1755534888354,3.13,182.59,182.52,83.00723252]
["bitfinex-derivatives","SOLF0:USTF0",1755534888758,3.13,182.59,182.54,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755534888959,3.13,182.58,182.54,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755534889154,3.13,182.57,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534889953,0.04008176,182.55,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755534890861,0.04008176,182.55,182.54,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755534892356,0.04008176,182.55,182.54,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1755534892553,2.93008176,182.55,182.52,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755534892763,2.89,182.54,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534893661,2.89,182.54,182.46,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534894266,0.04008176,182.55,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534894661,0.04008176,182.55,182.52,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755534894860,2.93008176,182.55,182.52,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755534896363,0.04008176,182.55,182.53,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755534896863,2.89,182.54,182.45,0.95245915]
["bitfinex-derivatives","SOLF0:USTF0",1755534897064,2.89,182.54,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534897567,0.04026865,182.51,182.49,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755534897961,138.88,182.57,182.48,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755534898263,2.92795583,182.52,182.48,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755534898665,2.92795583,182.52,182.49,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755534899769,2.92795583,182.52,182.5,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755534899968,0.03795583,182.52,182.46,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534900165,0.03795583,182.52,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534900469,0.03795583,182.52,182.51,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755534900668,2.89,182.6,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534900869,54.0,182.65,182.56,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755534900870,141.89,182.64,182.56,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755534901173,2.89,182.62,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534901367,2.89,182.6,182.47,9.17889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534901559,4.04441014,182.59,182.47,9.17889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534901764,2.89,182.61,182.5,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534902069,2.89,182.61,182.52,0.03886449]
["bitfinex-derivatives","SOLF0:USTF0",1755534902657,2.89,182.61,182.56,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755534902862,2.89,182.59,182.56,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755534903273,2.89,182.58,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534903569,54.0,182.62,182.56,0.04172449]
["bitfinex-derivatives","SOLF0:USTF0",1755534903871,2.89,182.62,182.56,0.04172449]
["bitfinex-derivatives","SOLF0:USTF0",1755534904061,2.89,182.62,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534904370,2.89,182.62,182.57,0.03862941]
["bitfinex-derivatives","SOLF0:USTF0",1755534904869,2.89,182.61,182.59,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755534905076,54.0,182.63,182.57,0.03862941]
["bitfinex-derivatives","SOLF0:USTF0",1755534905372,139.2,182.65,182.6,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755534905572,2.89,182.63,182.57,0.03862941]
["bitfinex-derivatives","SOLF0:USTF0",1755534905766,2.89,182.67,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534906067,509.67,182.71,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534906277,4.04774271,182.7,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534906570,509.67,182.71,182.64,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755534906770,4.0476067,182.7,182.63,0.03874915]
["bitfinex-derivatives","SOLF0:USTF0",1755534906973,509.67,182.71,182.63,5.51074915]
["bitfinex-derivatives","SOLF0:USTF0",1755534907169,4.04720025,182.7,182.63,0.03874915]
["bitfinex-derivatives","SOLF0:USTF0",1755534907368,2.89,182.7,182.63,0.03874915]
["bitfinex-derivatives","SOLF0:USTF0",1755534907677,2.89,182.67,182.63,0.03874915]
["bitfinex-derivatives","SOLF0:USTF0",1755534907866,2.89,182.66,182.63,0.03874915]
["bitfinex-derivatives","SOLF0:USTF0",1755534908068,2.89,182.64,182.63,0.03874915]
["bitfinex-derivatives","SOLF0:USTF0",1755534908473,145.95901371,182.64,182.63,0.03874915]
["bitfinex-derivatives","SOLF0:USTF0",1755534909167,146.49901371,182.64,182.52,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534909373,4.04901371,182.63,182.52,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534910273,4.04901371,182.63,182.56,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755534910468,0.03628933,182.59,182.52,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534910669,0.03628933,182.59,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534910862,0.03628933,182.59,182.52,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534911068,2.92628933,182.59,182.52,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534911475,0.03628933,182.59,182.52,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534911674,0.03628933,182.59,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534911874,0.03628933,182.59,182.56,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755534912074,0.03628933,182.59,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534912569,0.03628933,182.59,182.47,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1755534912775,4.0480133,182.58,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534912973,2.89,182.56,182.52,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755534913370,0.04039799,182.55,182.52,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755534913573,2.89,182.54,182.51,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755534913870,2.89,182.54,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534914071,0.04039799,182.55,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534915380,2.93039799,182.55,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534915766,0.04039799,182.55,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534915971,0.04039799,182.55,182.54,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755534918780,0.04039799,182.55,182.54,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1755534919475,2.89,182.63,182.59,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755534919672,4.05110248,182.62,182.59,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755534919878,4.05110248,182.61,182.59,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755534920079,54.0,182.65,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755534920378,2.89,182.62,182.58,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755534920772,2.89,182.6,182.59,0.03798615]
["bitfinex-derivatives","SOLF0:USTF0",1755534924389,2.89,182.6,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534924579,2.99,182.58,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534924783,4.04823722,182.57,182.5,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755534924981,4.04823722,182.56,182.46,9.17889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534925183,2.99,182.58,182.46,9.17889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534925380,4.04801752,182.57,182.46,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534925581,4.04801752,182.56,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534925881,0.03917633,182.54,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534926484,0.03917633,182.54,182.5,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755534926685,3.02917633,182.54,182.5,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755534927082,0.03917633,182.54,182.49,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755534927281,3.02917633,182.54,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534928284,3.02917633,182.54,182.51,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755534928683,3.02917633,182.54,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534928886,3.02917633,182.54,182.5,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755534929086,0.03917633,182.54,182.5,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755534929281,2.99,182.53,182.5,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755534929683,2.99,182.53,182.4,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1755534929684,2.99,182.53,182.43,10.13246209]
["bitfinex-derivatives","SOLF0:USTF0",1755534929878,2.99,182.51,182.4,6.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1755534930081,4.05015794,182.5,182.44,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755534930287,2.99,182.51,182.38,4.073882]
["bitfinex-derivatives","SOLF0:USTF0",1755534930484,0.03474708,182.48,182.38,4.073882]
["bitfinex-derivatives","SOLF0:USTF0",1755534930887,3.02474708,182.48,182.43,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755534931478,0.03474708,182.48,182.42,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755534931682,2.99,182.45,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534931887,0.03474708,182.48,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534932183,0.03474708,182.48,182.41,6.12659]
["bitfinex-derivatives","SOLF0:USTF0",1755534932784,0.03474708,182.48,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534932993,7.03612717,182.47,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534933290,2.99,182.47,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534933492,2.99,182.47,182.41,8.48539]
["bitfinex-derivatives","SOLF0:USTF0",1755534934489,2.99,182.46,182.42,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755534934986,2.99,182.46,182.41,8.48529]
["bitfinex-derivatives","SOLF0:USTF0",1755534935186,2.99,182.45,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534935388,2.99,182.47,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534936190,4.0418479,182.46,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534936393,2.99,182.46,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534936888,2.99,182.45,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534937281,2.99,182.45,182.41,8.48529]
["bitfinex-derivatives","SOLF0:USTF0",1755534937482,54.0,182.47,182.41,6.12659]
["bitfinex-derivatives","SOLF0:USTF0",1755534937891,2.99,182.46,182.42,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755534938189,54.0,182.47,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534938391,54.0,182.47,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534938594,2.99,182.46,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534938989,2.99,182.46,182.42,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755534939189,54.0,182.47,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534939494,2.99,182.46,182.42,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755534939690,2.99,182.45,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534940290,2.99,182.44,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534940688,2.99,182.44,182.41,8.48529]
["bitfinex-derivatives","SOLF0:USTF0",1755534940888,2.99,182.43,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534941691,0.03825511,182.44,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534942293,0.03825511,182.44,182.41,8.48529]
["bitfinex-derivatives","SOLF0:USTF0",1755534943187,0.03825511,182.44,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534943387,3.02825511,182.44,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534944798,2.99,182.43,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534945497,0.03825511,182.44,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534945997,3.02825511,182.44,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534946496,2.99,182.43,182.41,3.00659]
["bitfinex-derivatives","SOLF0:USTF0",1755534946697,6.84454186,182.42,182.31,4.80871155]
["bitfinex-derivatives","SOLF0:USTF0",1755534946893,6.84454186,182.42,182.31,3.85454186]
["bitfinex-derivatives","SOLF0:USTF0",1755534947199,6.84454186,182.42,182.34,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755534947394,6.84454186,182.42,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534947698,0.03870656,182.38,182.35,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755534948297,0.03870656,182.38,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534949199,0.03870656,182.38,182.35,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755534949398,0.03870656,182.38,182.35,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755534950394,0.03870656,182.38,182.36,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755534950590,0.03870656,182.38,182.36,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755534950793,0.03870656,182.38,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755534950998,0.03870656,182.38,182.35,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755534951598,0.03870656,182.38,182.35,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755534952089,0.03870656,182.38,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534952695,3.07870656,182.38,182.33,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1755534953196,3.07870656,182.38,182.34,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755534953395,3.07870656,182.38,182.26,6.07707184]
["bitfinex-derivatives","SOLF0:USTF0",1755534953396,3.04,182.37,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534954298,3.04,182.37,182.24,0.95464084]
["bitfinex-derivatives","SOLF0:USTF0",1755534954503,0.03852615,182.34,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534954693,3.04,182.33,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534955301,3.04,182.33,182.26,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755534955597,0.03553922,182.3,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534955804,0.03553922,182.3,182.27,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755534956103,0.03553922,182.3,182.27,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1755534956304,0.03553922,182.3,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755534956596,0.03553922,182.3,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534956801,0.03553922,182.3,182.29,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755534957001,0.03553922,182.3,182.29,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1755534958205,138.36,182.37,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534958500,138.36,182.37,182.28,0.04099238]
["bitfinex-derivatives","SOLF0:USTF0",1755534958703,3.04,182.36,182.32,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755534958899,138.36,182.37,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534959600,138.36,182.37,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534959804,3.04,182.42,182.3,0.03564235]
["bitfinex-derivatives","SOLF0:USTF0",1755534959805,3.04,182.42,182.39,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755534960004,3.04,182.42,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534960205,3.04,182.42,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534960405,3.04,182.42,182.35,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755534960709,3.04,182.44,182.37,0.03502845]
["bitfinex-derivatives","SOLF0:USTF0",1755534961008,4.01993782,182.43,182.37,0.03502845]
["bitfinex-derivatives","SOLF0:USTF0",1755534961304,154.81,182.45,182.37,0.03502845]
["bitfinex-derivatives","SOLF0:USTF0",1755534961305,4.01915294,182.42,182.37,0.03502845]
["bitfinex-derivatives","SOLF0:USTF0",1755534961504,3.04,182.4,182.37,0.03502845]
["bitfinex-derivatives","SOLF0:USTF0",1755534961899,3.04,182.44,182.37,0.03502845]
["bitfinex-derivatives","SOLF0:USTF0",1755534962103,4.02043322,182.43,182.37,0.03502845]
["bitfinex-derivatives","SOLF0:USTF0",1755534962304,3.04,182.4,182.37,0.03502845]
["bitfinex-derivatives","SOLF0:USTF0",1755534962502,3.04,182.38,182.37,0.03502845]
["bitfinex-derivatives","SOLF0:USTF0",1755534962701,3.04,182.38,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534963512,3.04,182.36,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534963910,0.03748523,182.33,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534964608,0.03748523,182.33,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534965312,0.03748523,182.33,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534965811,0.03748523,182.33,182.3,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755534966006,0.03748523,182.33,182.3,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755534966207,0.03748523,182.33,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534967008,0.03748523,182.33,182.31,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755534967511,0.03748523,182.33,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534969113,0.03748523,182.33,182.29,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755534970414,3.04,182.31,182.28,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755534971411,0.03748523,182.33,182.28,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755534971706,0.03748523,182.33,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534972116,3.07748523,182.33,182.27,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755534972313,4.03959995,182.32,182.27,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755534972511,3.04,182.31,182.27,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755534972816,3.07748523,182.33,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534973015,3.07748523,182.33,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534973212,3.04,182.33,182.29,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755534973409,4.04143429,182.32,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534973610,0.03755962,182.31,182.26,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755534973805,0.03755962,182.31,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534974007,0.03755962,182.31,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534974411,3.04,182.34,182.28,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755534974616,4.04368331,182.33,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534974811,0.03661026,182.29,182.23,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755534975012,0.03661026,182.29,182.28,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755534975819,0.03661026,182.29,182.28,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1755534976014,0.03661026,182.29,182.28,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755534976211,0.03661026,182.29,182.23,7.01939978]
["bitfinex-derivatives","SOLF0:USTF0",1755534976714,0.03661026,182.29,182.25,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755534976913,0.03661026,182.29,182.23,7.01939978]
["bitfinex-derivatives","SOLF0:USTF0",1755534977517,0.03661026,182.29,182.22,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755534977715,0.03661026,182.29,182.22,7.01939978]
["bitfinex-derivatives","SOLF0:USTF0",1755534977916,0.03661026,182.29,182.25,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755534978825,0.03661026,182.29,182.26,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755534979119,0.03661026,182.29,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534979318,0.03661026,182.29,182.24,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755534979620,0.03661026,182.29,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755534980023,0.03661026,182.29,182.26,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755534980729,0.03661026,182.29,182.27,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755534981219,0.03661026,182.29,182.28,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755534981619,0.03661026,182.29,182.27,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755534982025,3.12661026,182.29,182.22,6.77939978]
["bitfinex-derivatives","SOLF0:USTF0",1755534982422,3.12661026,182.29,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534982920,4.04233326,182.28,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534983116,3.12661026,182.29,182.23,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755534983321,3.09,182.27,182.23,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755534983518,3.09,182.26,182.23,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755534984224,3.89601004,182.29,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534984422,4.04275897,182.28,182.23,0.03796138]
["bitfinex-derivatives","SOLF0:USTF0",1755534984726,3.09,182.25,182.23,0.03796138]
["bitfinex-derivatives","SOLF0:USTF0",1755534984922,3.09,182.26,182.23,0.03796138]
["bitfinex-derivatives","SOLF0:USTF0",1755534985123,3.09,182.25,182.23,0.03796138]
["bitfinex-derivatives","SOLF0:USTF0",1755534985726,0.03475678,182.27,182.23,0.03796138]
["bitfinex-derivatives","SOLF0:USTF0",1755534985928,0.03475678,182.27,182.23,2.95796138]
["bitfinex-derivatives","SOLF0:USTF0",1755534986315,0.03475678,182.27,182.23,0.03796138]
["bitfinex-derivatives","SOLF0:USTF0",1755534986626,3.09,182.26,182.23,0.03796138]
["bitfinex-derivatives","SOLF0:USTF0",1755534987127,3.09,182.25,182.23,0.03796138]
["bitfinex-derivatives","SOLF0:USTF0",1755534987325,3.09,182.26,182.23,0.03796138]
["bitfinex-derivatives","SOLF0:USTF0",1755534987522,3.09,182.24,182.23,0.03796138]
["bitfinex-derivatives","SOLF0:USTF0",1755534987924,3.63,182.24,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534988124,3.09,182.21,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534989223,0.035977,182.19,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534989623,0.035977,182.19,182.17,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755534990022,0.035977,182.19,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534990227,0.035977,182.19,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534990532,3.09,182.25,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534990726,0.03975991,182.2,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534990928,0.03975991,182.2,182.14,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755534991120,0.03975991,182.2,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534991328,0.03975991,182.2,182.19,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755534991723,0.03975991,182.2,182.19,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755534992234,0.03975991,182.2,182.18,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755534992924,3.09,182.18,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534993330,3.85939978,182.2,182.16,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755534993539,3.09,182.24,182.13,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755534993721,143.41634911,182.23,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534993921,4.03634911,182.22,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534994527,139.38,182.23,182.17,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755534994728,139.38,182.23,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534995032,139.38,182.23,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534996229,3.09,182.27,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534996421,3.09,182.28,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534996730,3.09,182.28,182.19,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755534996731,3.09,182.25,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534996934,4.04002422,182.24,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534997231,3.09,182.25,182.16,6.77939978]
["bitfinex-derivatives","SOLF0:USTF0",1755534998021,4.03799446,182.24,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534998224,7.12670519,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755534998432,3.85939978,182.27,182.18,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755534998626,3.09,182.2,182.12,6.77939978]
["bitfinex-derivatives","SOLF0:USTF0",1755534998826,142.55,182.2,182.08,7.73487937]
["bitfinex-derivatives","SOLF0:USTF0",1755534999028,139.46,182.2,182.12,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755534999228,3.09,182.19,182.08,3.87547959]
["bitfinex-derivatives","SOLF0:USTF0",1755534999828,3.09,182.18,182.14,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755535000328,3.09,182.18,182.15,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755535000528,139.46,182.2,182.13,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755535000835,3.09,182.24,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535002125,3.09,182.24,182.16,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755535003434,3.09,182.24,182.2,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755535003734,3.09,182.24,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535004129,3.09,182.24,182.19,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755535004329,3.09,182.24,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535004625,139.38,182.26,182.19,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755535004832,139.38,182.26,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535005034,139.38,182.26,182.24,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755535005435,139.38,182.26,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535006039,3.09,182.31,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755535006331,3.09,182.29,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535006933,4.04577481,182.28,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535007139,3.09,182.31,182.19,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755535007340,3.09,182.29,182.19,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755535007542,4.04549777,182.28,182.18,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755535007732,4.04503836,182.27,182.21,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755535007932,3.09,182.29,182.18,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755535008132,4.04523254,182.28,182.18,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755535008331,3.09,182.29,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535008536,3.09,182.29,182.21,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755535008737,3.09,182.29,182.23,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755535010637,4.04628695,182.28,182.22,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755535010831,3.09,182.26,182.18,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755535011036,4.04611994,182.27,182.17,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755535011037,3.09,182.24,182.17,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755535011636,3.09,182.24,182.15,6.77939978]
["bitfinex-derivatives","SOLF0:USTF0",1755535011837,3.09,182.24,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535012038,2.9,182.22,182.12,3.85939978]
["bitfinex-derivatives","SOLF0:USTF0",1755535012236,4.04739204,182.21,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535012436,2.9,182.22,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535012641,4.04699638,182.21,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535012840,2.9,182.22,182.13,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755535013039,2.93979657,182.18,182.13,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755535013243,2.9,182.17,182.13,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755535013441,0.03979657,182.18,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535013642,2.93979657,182.18,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535014339,0.03979657,182.18,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535014534,0.03979657,182.18,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535014742,2.9,182.22,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535014940,0.03543089,182.16,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535015539,0.03543089,182.16,182.15,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755535016348,0.03543089,182.16,182.14,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755535016647,0.03543089,182.16,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535016840,0.03543089,182.16,182.13,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755535017237,0.03543089,182.16,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535017646,0.03543089,182.16,182.13,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755535018046,0.03543089,182.16,182.13,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755535018250,0.03543089,182.16,182.09,9.22174714]
["bitfinex-derivatives","SOLF0:USTF0",1755535018748,0.03543089,182.16,182.13,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755535019055,0.03543089,182.16,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535019546,0.03543089,182.16,182.15,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755535020346,0.03543089,182.16,182.15,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755535020845,0.03543089,182.16,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535023245,0.03543089,182.16,182.15,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755535024150,0.03543089,182.16,182.14,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755535024347,0.03543089,182.16,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535024853,0.03543089,182.16,182.14,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755535025848,0.03543089,182.16,182.15,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755535026441,0.03543089,182.16,182.14,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755535028143,0.03543089,182.16,182.12,0.0376179]
["bitfinex-derivatives","SOLF0:USTF0",1755535028144,2.93543089,182.16,182.12,5.5249179]
["bitfinex-derivatives","SOLF0:USTF0",1755535029255,2.9,182.15,182.12,5.5249179]
["bitfinex-derivatives","SOLF0:USTF0",1755535030048,2.9,182.14,182.12,0.0376179]
["bitfinex-derivatives","SOLF0:USTF0",1755535030552,4.05509815,182.13,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535030748,2.9,182.11,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535031052,4.05509815,182.1,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535031244,4.05509815,182.09,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535031448,6.95509815,182.08,181.99,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755535031755,4.05509815,182.07,181.99,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755535031945,0.03518301,182.05,181.99,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755535032347,0.03518301,182.05,181.95,0.95613589]
["bitfinex-derivatives","SOLF0:USTF0",1755535032543,2.9,182.04,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535033458,0.03830237,182.01,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535034261,0.03830237,182.01,181.94,7.00199033]
["bitfinex-derivatives","SOLF0:USTF0",1755535035059,0.03830237,182.01,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535035352,0.03830237,182.01,181.95,7.00199033]
["bitfinex-derivatives","SOLF0:USTF0",1755535035554,0.03830237,182.01,182.0,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755535038358,0.03830237,182.01,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535038956,0.03830237,182.01,181.98,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755535039351,0.03830237,182.01,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535039550,0.03830237,182.01,181.98,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755535040158,0.03830237,182.01,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535041160,0.03830237,182.01,181.97,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755535041364,0.03830237,182.01,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755535042875,0.03830237,182.01,181.99,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755535043463,0.03830237,182.01,181.91,0.95630668]
["bitfinex-derivatives","SOLF0:USTF0",1755535043464,0.03830237,182.01,182.0,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1755535043973,0.03830237,182.01,182.0,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755535044167,0.03830237,182.01,181.99,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755535044666,0.03830237,182.01,181.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535044873,3.09830237,182.01,181.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535045565,3.06,182.0,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535046168,0.03830237,182.01,181.95,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755535046468,3.06,181.99,181.95,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755535046665,0.03830237,182.01,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535047069,0.03830237,182.01,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535047275,3.06,182.0,181.92,6.77199033]
["bitfinex-derivatives","SOLF0:USTF0",1755535047772,3.06,182.0,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535047979,3.06,181.94,181.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535048277,3.06,181.82,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535048473,3.06,181.82,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535048772,0.03984064,181.78,181.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535048975,0.03984064,181.78,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535049173,369.06,181.89,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535049373,369.06,181.89,181.72,0.95720101]
["bitfinex-derivatives","SOLF0:USTF0",1755535049374,369.06,181.89,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535049873,3.06,181.97,181.85,6.77199033]
["bitfinex-derivatives","SOLF0:USTF0",1755535050079,3.06,181.97,181.88,6.77199033]
["bitfinex-derivatives","SOLF0:USTF0",1755535050280,3.06,181.96,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535050579,3.06,181.93,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535050775,3.06,181.93,181.86,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755535051076,9.16653758,181.93,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535051274,9.16653758,181.93,181.84,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755535051481,3.06,181.92,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535051672,3.06,181.91,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535052275,3.06,181.91,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535052780,3.06,181.89,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535054577,143.12,181.97,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535054578,3.06,181.96,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535054776,3.99683877,181.95,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535054980,369.1,181.99,181.86,6.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535055175,3.06,182.01,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535055483,3.06,182.01,181.87,2.93504481]
["bitfinex-derivatives","SOLF0:USTF0",1755535055780,3.06,182.05,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535055982,3.06,182.03,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535056180,4.00008903,182.02,181.96,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755535056371,3.06,182.03,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535056578,6.10653758,181.99,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535056769,7.06100885,181.98,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535056977,3.06,181.96,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535057577,3.06,182.0,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535057882,4.00026899,181.99,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535058085,4.00026899,181.98,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535058274,6.09656484,182.1,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535058586,3.06,182.04,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535058983,0.03632887,182.0,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535059190,2.887e-05,182.0,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535059389,2.887e-05,182.0,181.99,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755535060388,2.887e-05,182.0,181.99,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755535060780,3.06,182.09,181.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755535060990,3.06,182.09,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535061387,3.06,182.07,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535061591,4.01046047,182.06,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535061788,3.06,182.07,182.0,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755535061983,4.01044505,182.06,182.0,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755535062179,3.06,182.07,181.99,0.04197644]
["bitfinex-derivatives","SOLF0:USTF0",1755535062383,4.01061697,182.06,181.99,0.04197644]
["bitfinex-derivatives","SOLF0:USTF0",1755535062584,4.01031199,182.05,181.99,0.04197644]
["bitfinex-derivatives","SOLF0:USTF0",1755535062790,3.06,182.03,181.99,0.04197644]
["bitfinex-derivatives","SOLF0:USTF0",1755535062993,3.06,182.03,181.99,5.53317644]
["bitfinex-derivatives","SOLF0:USTF0",1755535063291,3.06,182.08,181.99,0.04197644]
["bitfinex-derivatives","SOLF0:USTF0",1755535063483,4.01199784,182.07,181.99,0.04197644]
["bitfinex-derivatives","SOLF0:USTF0",1755535063684,4.01199784,182.06,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535063987,3.06,182.04,182.01,0.03745346]
["bitfinex-derivatives","SOLF0:USTF0",1755535064193,6.10653758,182.08,182.01,0.03745346]
["bitfinex-derivatives","SOLF0:USTF0",1755535064391,3.06,182.02,182.01,0.03745346]
["bitfinex-derivatives","SOLF0:USTF0",1755535065888,3.06,182.07,182.01,0.03745346]
["bitfinex-derivatives","SOLF0:USTF0",1755535066088,3.06,182.05,182.01,0.03745346]
["bitfinex-derivatives","SOLF0:USTF0",1755535066291,3.06,182.04,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535066594,3.06,182.02,182.01,0.0386106]
["bitfinex-derivatives","SOLF0:USTF0",1755535066797,7.07399419,182.02,182.01,0.0386106]
["bitfinex-derivatives","SOLF0:USTF0",1755535066997,7.07399419,182.02,181.96,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755535067195,3.06,182.0,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535067391,9.16653758,182.04,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535067593,9.16653758,182.04,181.97,0.03910112]
["bitfinex-derivatives","SOLF0:USTF0",1755535067594,4.01682588,182.03,181.97,0.03910112]
["bitfinex-derivatives","SOLF0:USTF0",1755535067895,3.06,182.01,181.97,0.03910112]
["bitfinex-derivatives","SOLF0:USTF0",1755535068595,3.06,182.0,181.97,0.03910112]
["bitfinex-derivatives","SOLF0:USTF0",1755535068798,7.07818521,181.99,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535069099,4.01818521,181.98,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535069296,4.01818521,181.97,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535069499,3.06,181.99,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535069698,4.02027864,181.98,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535069898,4.02027864,181.97,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535070087,3.06,181.99,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535070293,4.02255855,181.98,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535070487,0.03753322,181.94,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535071193,0.03753322,181.94,181.93,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755535071386,0.03753322,181.94,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535072192,0.03753322,181.94,181.9,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755535072596,0.03753322,181.94,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535072797,3.08753322,181.94,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535073507,3.08753322,181.94,181.9,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755535073998,3.08753322,181.94,181.91,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755535074201,3.08753322,181.94,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535074706,0.03753322,181.94,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535076403,4.03688482,181.93,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535076706,0.03753322,181.94,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535076900,4.03671783,181.93,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535077207,0.03753322,181.94,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535078098,0.03753322,181.94,181.91,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755535078300,0.03753322,181.94,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535079810,0.03753322,181.94,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535080309,153.35653758,182.0,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535080510,8.6219673,181.99,181.92,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755535080701,8.6219673,181.98,181.92,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755535080902,3.05,181.96,181.91,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755535081204,4.03649355,181.95,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535081512,9.15653758,182.02,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535081710,3.05,182.0,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535082009,4.03757406,181.99,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535082410,4.03757406,181.99,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755535082613,7.08757406,181.99,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755535082813,4.03757406,181.98,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755535083707,3.05,181.99,181.87,6.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535083708,3.05,182.03,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535083916,11.67840667,182.02,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535084107,11.67840667,182.02,181.95,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755535084108,8.62795091,182.01,181.95,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755535084413,3.05,181.99,181.95,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755535084613,4.03973231,181.98,181.96,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755535084913,3.05,181.99,181.96,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755535085215,3.05,182.02,181.97,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755535085511,4.03954037,182.01,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535085709,369.22,182.06,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535085910,4.04059893,182.05,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535086216,369.22,182.06,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535086600,13.19639857,182.05,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535086799,4.03986099,182.04,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535087009,9.15653758,182.05,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535087220,369.22,182.06,181.89,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1755535087221,369.22,182.06,182.04,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755535087405,369.22,182.06,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535087912,3.05,182.05,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535088405,3.05,182.05,182.02,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755535088810,3.05,182.05,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535089112,3.05,182.05,182.02,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755535089314,3.05,182.05,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535089708,3.05,182.05,182.03,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755535089913,369.22,182.06,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535090216,146.95,182.09,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535090416,3.05,182.08,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535091613,3.05,182.08,182.02,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755535092008,3.05,182.08,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535092413,54.0,182.14,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535092414,3.05,182.12,181.99,9.00653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535092609,143.86,182.11,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535093715,22.55653758,182.17,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535093919,3.05,182.14,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535094217,3.05,182.12,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535094517,160.27,182.15,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535094518,3.05,182.1,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535094706,4.01147022,182.09,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535094907,143.8,182.08,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535095107,3.05,182.07,182.03,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755535095315,3.05,182.06,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535095508,143.8,182.08,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535095509,146.85,182.08,182.05,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755535095918,143.8,182.08,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535096716,143.7,182.08,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535097319,3.05,182.07,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535099623,143.7,182.08,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535099918,146.75,182.08,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535100316,3.05,182.08,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535100625,143.48,182.09,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535100822,3.05,182.11,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535101022,3.05,182.14,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535101426,146.47,182.14,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535101618,3.05,182.12,182.1,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755535101924,3.05,182.12,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535102120,3.05,182.12,182.09,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755535102516,3.05,182.12,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535102724,3.05,182.12,182.09,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755535103022,143.42,182.14,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535103023,3.11,182.11,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535103425,3.11,182.11,182.09,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755535103619,3.11,182.11,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535104026,3.11,182.11,182.08,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755535104325,3.11,182.13,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535104521,3.11,182.11,182.07,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755535105028,143.42,182.14,182.07,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755535105221,3.11,182.1,182.07,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755535105613,146.53,182.14,182.08,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755535105820,4.0173277,182.13,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535106024,146.53,182.14,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535106325,143.42,182.14,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535106526,143.42,182.14,182.13,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755535106929,54.0,182.17,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535107134,3.11,182.21,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535107423,143.16,182.19,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535107735,3.11,182.21,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535108029,143.14,182.2,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535108228,7.16053665,182.19,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535108426,3.14781236,182.19,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535108824,3.14781236,182.19,182.13,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755535109024,3.11,182.17,182.13,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755535109224,3.11,182.16,182.13,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755535109426,3.11,182.17,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535109624,0.03781236,182.19,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535109920,3.11,182.17,182.13,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755535110124,3.11,182.18,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535110529,146.15,182.18,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535110727,143.04,182.18,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535111835,146.15,182.18,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535112035,4.00683632,182.17,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535112233,146.15,182.18,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535112626,146.15,182.18,182.03,6.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535112831,7.11544603,182.17,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535113034,4.00544603,182.16,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535113339,3.11,182.17,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535113837,3.11,182.17,182.03,6.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535113838,3.11,182.17,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535114240,3.11,182.17,182.12,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755535114435,3.11,182.17,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535115036,3.11,182.17,182.12,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755535115238,3.11,182.17,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535115439,143.04,182.18,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535115740,142.8,182.18,182.15,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755535115930,145.91,182.18,182.15,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755535116130,145.91,182.18,182.16,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755535116330,142.8,182.18,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535116840,142.8,182.18,182.17,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755535117036,142.8,182.18,182.17,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1755535117348,142.8,182.18,182.17,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755535119431,142.8,182.18,182.17,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1755535119634,142.48,182.23,182.18,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755535119841,3.11,182.22,182.18,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755535120037,3.11,182.21,182.18,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755535120235,3.11,182.2,182.18,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755535120543,3.11,182.2,182.17,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755535120939,3.11,182.19,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535121141,3.11,182.22,182.09,6.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535121443,3.11,182.2,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535121641,7.1153429,182.19,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535121840,4.0053429,182.18,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535122044,142.46,182.17,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535122244,3.11,182.16,182.12,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755535122542,0.03948779,182.15,182.12,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755535122944,0.03948779,182.15,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535122945,0.03948779,182.15,182.13,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755535123446,0.03948779,182.15,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535123643,0.03948779,182.15,182.14,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755535124148,0.03948779,182.15,182.14,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755535124848,8.779e-05,182.15,182.14,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755535125142,3.11,182.21,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535125547,3.11,182.2,182.17,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755535125838,3.11,182.21,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535126045,4.01168745,182.2,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535126233,3.11,182.19,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535126434,3.11,182.19,182.14,0.03999624]
["bitfinex-derivatives","SOLF0:USTF0",1755535126640,142.34,182.22,182.14,0.03999624]
["bitfinex-derivatives","SOLF0:USTF0",1755535126848,7.1228851,182.21,182.14,0.03999624]
["bitfinex-derivatives","SOLF0:USTF0",1755535127037,3.11,182.21,182.14,0.03999624]
["bitfinex-derivatives","SOLF0:USTF0",1755535127549,7.1259251,182.2,182.14,0.03999624]
["bitfinex-derivatives","SOLF0:USTF0",1755535127749,4.01560854,182.19,182.14,0.03999624]
["bitfinex-derivatives","SOLF0:USTF0",1755535128048,3.11,182.21,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535128236,7.12630306,182.2,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535128443,4.01630306,182.19,182.16,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755535128642,4.01630306,182.18,182.14,2.91999624]
["bitfinex-derivatives","SOLF0:USTF0",1755535128849,7.12630306,182.18,182.14,0.03999624]
["bitfinex-derivatives","SOLF0:USTF0",1755535129047,3.11,182.18,182.15,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755535129245,3.11,182.17,182.15,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755535129448,3.11,182.17,182.14,0.03999624]
["bitfinex-derivatives","SOLF0:USTF0",1755535129649,3.11,182.17,182.14,5.52689624]
["bitfinex-derivatives","SOLF0:USTF0",1755535129949,3.11,182.21,182.14,0.03999624]
["bitfinex-derivatives","SOLF0:USTF0",1755535130247,3.11,182.19,182.16,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755535130446,4.022535,182.18,182.16,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755535130645,4.022535,182.17,182.16,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755535130846,4.022535,182.18,182.16,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755535131148,4.022535,182.17,182.16,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755535131339,3.11,182.19,182.17,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755535131545,4.02477641,182.18,182.17,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755535131849,57.11,182.21,182.14,0.03999624]
["bitfinex-derivatives","SOLF0:USTF0",1755535132048,4.02285369,182.2,182.14,0.03999624]
["bitfinex-derivatives","SOLF0:USTF0",1755535132242,4.02285369,182.19,182.14,0.03999624]
["bitfinex-derivatives","SOLF0:USTF0",1755535132443,57.11,182.21,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535132638,4.02400438,182.2,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535132848,4.02400438,182.19,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535133049,57.11,182.21,182.18,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755535133253,4.02400036,182.2,182.18,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755535133550,4.02400036,182.19,182.18,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755535133945,57.11,182.21,182.19,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755535134148,4.02426908,182.2,182.19,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755535134544,4.02426908,182.2,182.18,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755535134741,57.11,182.21,182.18,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755535134946,4.02487354,182.2,182.17,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1755535135146,57.11,182.21,182.18,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755535135446,57.11,182.21,182.17,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1755535135447,4.02487919,182.2,182.17,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1755535135753,3.09,182.18,182.17,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1755535136050,7.11487919,182.18,182.17,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1755535136552,4.02487919,182.18,182.17,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1755535136950,3.09,182.2,182.17,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1755535137151,4.02935467,182.19,182.18,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755535137954,4.02935467,182.19,182.17,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1755535138144,57.09,182.21,182.17,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1755535138345,4.03150632,182.2,182.17,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1755535138545,4.03150632,182.19,182.18,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755535138750,3.09,182.18,182.17,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1755535138949,7.12174512,182.18,182.17,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1755535139152,4.03174512,182.18,182.17,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1755535139548,54.0,182.21,182.17,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1755535139750,4.03281165,182.2,182.17,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1755535140051,3.09,182.18,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535140248,146.47281165,182.17,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535140448,4.03281165,182.16,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535140750,4.03281165,182.15,182.13,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755535140948,142.44,182.17,182.13,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755535141151,4.03285211,182.16,182.13,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755535141451,4.03285211,182.15,182.13,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755535141657,145.53,182.17,182.13,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755535141849,4.03517192,182.16,182.13,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755535142056,4.03517192,182.15,182.13,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755535142257,145.53,182.17,182.14,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755535142554,4.0358759,182.16,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535142752,142.44,182.17,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535142954,4.03648743,182.16,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535143156,142.44,182.17,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535143551,142.44,182.17,182.16,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755535143757,146.47915278,182.17,182.16,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755535144455,3.09,182.16,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535144652,4.04081737,182.15,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535144857,3.09,182.16,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535145050,4.04077253,182.15,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535145255,3.09,182.16,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535145458,4.04280977,182.15,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535145756,142.44,182.17,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535146354,142.44,182.17,182.07,6.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535146355,142.44,182.17,182.16,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755535146558,146.48522428,182.17,182.16,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755535147162,146.48522428,182.17,182.16,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755535147163,142.44,182.17,182.16,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755535147467,57.09,182.25,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535147657,146.44681433,182.24,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535147866,3.09,182.29,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535148160,4.0462328,182.25,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535148357,514.55,182.26,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535148564,4.04527808,182.25,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535148763,514.55,182.26,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535149058,7.13526928,182.25,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535149259,4.04526928,182.24,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535149455,4.04526928,182.23,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535149655,4.04526928,182.22,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535149851,3.09,182.25,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535150062,4.04426557,182.24,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535150258,3.09,182.25,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535150464,511.46,182.26,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535150764,4.04507236,182.25,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535150959,142.42,182.26,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535151267,142.42,182.26,182.25,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755535151458,3.09,182.33,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535151765,142.3,182.3,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535151962,142.3,182.3,182.29,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755535152162,142.24,182.33,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535152668,142.24,182.33,182.32,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755535153363,3.09,182.42,182.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535153664,0.03732431,182.34,182.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535153860,0.03732431,182.34,182.33,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755535154061,3.09,182.36,182.33,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755535154258,145.25,182.37,182.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535155258,3.09,182.35,182.24,9.27653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535155564,3.09,182.35,182.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535156254,142.16,182.37,182.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535156561,3.09,182.34,182.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535156768,4.02685947,182.33,182.27,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755535156959,3.09,182.34,182.27,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755535157154,4.02716671,182.33,182.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535157459,3.09,182.31,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535157764,3.09,182.29,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535158358,3.09,182.28,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535158563,3.09,182.28,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535159356,3.09,182.26,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535159667,4.02630749,182.25,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535159865,7.11630749,182.24,182.17,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755535160165,146.00571082,182.23,182.17,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755535160362,141.98,182.23,182.17,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755535160668,3.09,182.22,182.11,9.27653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535161258,3.09,182.22,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535161457,141.98,182.23,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535161658,141.98,182.23,182.22,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755535161856,3.09,182.27,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535162264,3.09,182.27,182.25,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755535162668,3.09,182.27,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535162965,3.09,182.27,182.24,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755535163659,3.09,182.27,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535164565,3.09,182.27,182.24,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755535164760,141.88,182.29,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535164962,57.17,182.31,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535165163,141.72,182.3,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535165361,141.72,182.3,182.27,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755535165760,144.89,182.3,182.27,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755535165960,3.17,182.29,182.27,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755535167069,3.17,182.34,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535167655,141.56,182.32,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535168157,141.56,182.32,182.13,6.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535168158,141.56,182.32,182.31,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755535168362,3.17,182.37,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535168664,141.58,182.36,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535169263,141.58,182.36,182.35,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755535170463,144.75,182.36,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535170966,144.75,182.36,182.32,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755535171267,144.75,182.36,182.26,6.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535171268,3.17,182.35,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535172761,3.17,182.34,182.31,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755535172967,3.17,182.33,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535173164,3.17,182.33,182.29,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755535173469,3.17,182.32,182.29,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755535173866,3.17,182.32,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535174260,147.68653758,182.36,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755535174458,3.17,182.31,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535174758,3.17,182.35,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535174956,57.17,182.35,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535176867,3.17,182.34,182.31,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755535177268,3.17,182.34,182.3,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755535177465,3.17,182.34,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535178062,3.17,182.34,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535178268,54.0,182.35,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535178269,3.17,182.32,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535178658,4.03096565,182.31,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535178865,3.17,182.32,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535179065,4.03080814,182.31,182.25,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755535179266,54.0,182.31,182.25,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755535179463,3.17,182.3,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535179667,144.39,182.3,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535179863,144.39,182.3,182.16,6.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535180068,3.17,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535181065,3.17,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535182372,54.0,182.29,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535182769,141.22,182.3,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535182969,141.22,182.3,182.29,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755535183569,144.39,182.3,182.29,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755535185371,144.39,182.3,182.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535185574,144.39,182.3,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535186574,144.39,182.3,182.18,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1755535186777,144.39,182.3,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535187572,141.22,182.3,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535188375,141.22,182.3,182.27,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755535188573,141.22,182.3,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535189382,141.22,182.3,182.27,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755535189580,144.39,182.3,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535190377,141.22,182.3,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535190877,141.22,182.3,182.29,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755535191181,368.56,182.33,182.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535191386,7.22025239,182.32,182.3,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755535191583,368.56,182.33,182.3,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755535191883,7.2204553,182.32,182.3,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755535192180,368.56,182.33,182.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535192181,368.56,182.33,182.31,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755535192380,4.05297695,182.32,182.31,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755535192983,4.05297695,182.32,182.3,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755535193172,4.05263434,182.31,182.21,6.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535193482,3.02,182.32,182.21,9.02653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535193673,4.05272461,182.31,182.21,9.02653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535193872,3.02,182.32,182.21,9.02653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535194077,4.05272377,182.31,182.21,9.02653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535194278,3.02,182.32,182.21,9.02653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535194477,4.05349359,182.31,182.21,9.02653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535194779,368.56,182.33,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535194780,7.07349359,182.3,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535195084,145.07349359,182.29,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535195278,4.05349359,182.28,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535195677,7.07349359,182.27,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535195984,4.05349359,182.26,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535196177,7.07349359,182.26,182.23,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755535196374,3.02,182.26,182.23,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755535197484,141.02,182.29,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535197686,4.0519974,182.28,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535197988,141.02,182.29,182.25,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755535198285,7.072009,182.28,182.25,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755535198484,4.05155107,182.27,182.25,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755535198687,3.02,182.28,182.25,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755535199587,3.02,182.28,182.26,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535200393,3.02,182.27,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535200791,141.02,182.29,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535200988,4.05238607,182.28,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535201186,141.02,182.29,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535201392,4.05218725,182.28,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535201588,368.56,182.33,182.3,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755535201795,147.7923886,182.32,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535201984,4.0523886,182.31,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535202191,7.0723886,182.3,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535202491,4.0523886,182.29,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535202690,143.74,182.32,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535202892,4.05207107,182.31,182.28,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755535203092,4.05207107,182.3,182.28,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755535203400,3.02,182.31,182.28,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755535203698,368.56,182.33,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535203888,4.05281131,182.32,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535204197,3.02,182.32,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535204391,4.05285809,182.31,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535204691,3.02,182.31,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535204998,4.05236657,182.3,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535205194,4.05234973,182.29,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535205392,144.81420902,182.28,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535205593,140.76,182.28,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535206596,140.76,182.28,182.27,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755535207493,143.78,182.28,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535207798,4.05668038,182.27,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535207997,7.07668038,182.26,182.23,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755535208292,4.05668038,182.25,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535208597,140.76,182.28,182.23,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755535208800,3.02,182.25,182.23,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755535209192,140.76,182.28,182.23,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755535209394,7.07586515,182.27,182.24,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755535209594,4.05586515,182.26,182.24,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755535209789,3.02,182.26,182.24,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755535210097,4.05585684,182.25,182.23,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755535210292,3.02,182.26,182.23,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755535210488,7.07492796,182.25,182.23,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755535210696,3.02,182.25,182.23,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755535210998,3.02,182.25,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535210999,3.02,182.25,182.24,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755535211194,3.02,182.25,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535212288,140.76,182.28,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535212487,4.05107263,182.27,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535212697,3.02,182.25,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535212896,140.76,182.28,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535213096,4.05067704,182.27,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535213296,4.05067704,182.26,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535213488,140.76,182.28,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535213693,4.05068435,182.27,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535213899,4.05068435,182.26,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535214096,140.76,182.28,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535214291,4.05180981,182.27,182.25,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755535214495,140.76,182.28,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535215000,140.76,182.28,182.27,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755535215203,144.81431875,182.28,182.27,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755535215500,0.03576122,182.29,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535215894,4.05451071,182.28,182.25,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755535216095,4.05451071,182.27,182.25,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755535216397,3.02,182.31,182.25,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755535216601,0.0358312,182.28,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535218396,0.0358312,182.28,182.27,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755535218598,3.02,182.31,182.25,6.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535218798,140.56,182.36,182.25,6.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535219002,4.05844808,182.35,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535219203,4.05844808,182.34,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535219404,140.56,182.36,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535219595,4.05752748,182.35,182.29,6.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535219792,140.56,182.36,182.29,9.02653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535219998,4.05785308,182.35,182.29,2.95802744]
["bitfinex-derivatives","SOLF0:USTF0",1755535220298,143.58,182.36,182.29,2.95802744]
["bitfinex-derivatives","SOLF0:USTF0",1755535220489,140.56,182.36,182.29,2.95802744]
["bitfinex-derivatives","SOLF0:USTF0",1755535221097,140.56,182.36,182.35,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755535221404,140.56,182.36,182.29,2.95802744]
["bitfinex-derivatives","SOLF0:USTF0",1755535221601,143.58,182.36,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755535221800,3.02,182.34,182.31,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1755535221999,7.07465314,182.33,182.31,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1755535222201,2.99,182.33,182.31,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1755535222399,2.99,182.32,182.31,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1755535223098,7.04613393,182.32,182.31,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1755535223602,2.99,182.32,182.31,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1755535224600,7.58574942,182.32,182.31,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1755535224900,7.58574942,182.32,182.26,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535225103,2.99,182.3,182.26,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535225303,2.99,182.3,182.26,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755535225503,56.99,182.34,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535225702,4.05656554,182.33,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535226009,0.04004946,182.3,182.27,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755535226204,3.03004946,182.3,182.27,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755535226399,3.03004946,182.3,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535227208,4.06031618,182.29,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535227411,3.03004946,182.3,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535227617,4.05998648,182.29,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535227907,2.99,182.27,182.18,9.25653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535228407,2.99,182.27,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535228706,0.03631882,182.24,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535229609,0.03631882,182.24,182.23,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755535232209,0.03631882,182.24,182.23,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755535232412,1.882e-05,182.24,182.23,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755535234916,140.3,182.29,182.28,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1755535235112,56.99,182.34,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535235308,2.99,182.32,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535235514,4.05799931,182.31,182.24,6.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535235712,140.1,182.35,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535235911,4.05819167,182.34,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535236111,7.04819167,182.33,182.32,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755535236313,2.99,182.33,182.32,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755535236509,4.05769696,182.33,182.3,0.03585851]
["bitfinex-derivatives","SOLF0:USTF0",1755535236711,7.04769696,182.32,182.31,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755535237317,2.99,182.31,182.3,0.03585851]
["bitfinex-derivatives","SOLF0:USTF0",1755535237606,4.05703102,182.31,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535237806,7.04703102,182.3,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535238019,144.15703102,182.29,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535238220,4.05703102,182.28,182.24,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755535238419,2.99,182.26,182.24,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755535239313,0.03703759,182.27,182.25,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535239919,0.03703759,182.27,182.26,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755535242020,0.03703759,182.27,182.26,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755535242221,0.03703759,182.27,182.26,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755535242718,0.03703759,182.27,182.26,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755535243122,3.02703759,182.27,182.25,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755535243423,3.02703759,182.27,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535243625,2.99,182.27,182.17,6.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1755535243824,0.03558258,182.26,182.25,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755535246025,8.258e-05,182.26,182.25,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755535247818,2.99,182.33,182.32,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755535248015,7.05087326,182.33,182.32,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755535248222,140.1,182.34,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535248526,2.99,182.37,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535248919,2.99,182.39,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535249122,4.06094199,182.38,182.3,0.0382916]
["bitfinex-derivatives","SOLF0:USTF0",1755535249318,2.99,182.39,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535249517,7.04918197,182.38,182.37,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755535249718,7.04918197,182.38,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535249922,2.99,182.36,182.3,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755535250228,4.05872267,182.35,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535250418,4.05872267,182.34,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535250823,7.04872267,182.34,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535253436,4.05872267,182.34,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535253644,2.98,182.4,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535253939,2.98,182.38,182.34,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755535254138,7.0392786,182.37,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535254338,143.06,182.39,182.37,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755535254539,2.98,182.37,182.33,3.0796802]
["bitfinex-derivatives","SOLF0:USTF0",1755535254843,140.08,182.39,182.33,3.0796802]
["bitfinex-derivatives","SOLF0:USTF0",1755535255035,4.05956321,182.38,182.33,3.0796802]
["bitfinex-derivatives","SOLF0:USTF0",1755535255236,143.06,182.39,182.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755535255439,143.06,182.39,182.36,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755535255633,7.03906878,182.38,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535255833,2.98,182.36,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535256343,2.98,182.36,182.34,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755535257041,140.08,182.39,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535257250,2.98,182.37,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535257547,2.98,182.35,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535258045,140.08,182.39,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535258244,2.98,182.35,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535258445,4.05980907,182.34,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535258645,4.05980907,182.34,182.33,5.5209802]
["bitfinex-derivatives","SOLF0:USTF0",1755535258842,7.03980907,182.34,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535260834,4.05980907,182.34,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535261039,2.98,182.36,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535261242,140.08,182.39,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535261441,2.98,182.37,182.34,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755535261741,4.06032668,182.36,182.34,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755535262139,4.06032668,182.36,182.35,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755535262343,140.08,182.39,182.35,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755535262543,2.98,182.37,182.35,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755535262744,143.06,182.39,182.36,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755535263043,4.06104452,182.38,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535263247,140.08,182.39,182.37,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755535263448,4.06084784,182.38,182.37,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755535263650,140.08,182.39,182.37,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755535264845,140.08,182.39,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535264846,2.98,182.38,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535265046,140.08,182.39,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535265047,2.98,182.36,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535265645,2.98,182.36,182.34,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755535265849,140.08,182.39,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535266051,7.03789676,182.38,182.33,3.0796802]
["bitfinex-derivatives","SOLF0:USTF0",1755535266248,7.03789676,182.37,182.33,5.5208802]
["bitfinex-derivatives","SOLF0:USTF0",1755535266547,2.98,182.36,182.33,5.5208802]
["bitfinex-derivatives","SOLF0:USTF0",1755535267451,140.08,182.39,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535267649,4.05823331,182.38,182.33,3.0796802]
["bitfinex-derivatives","SOLF0:USTF0",1755535267951,140.08,182.39,182.33,3.0796802]
["bitfinex-derivatives","SOLF0:USTF0",1755535267952,4.05823331,182.37,182.35,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755535268252,140.08,182.39,182.35,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755535268453,4.05790632,182.38,182.35,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755535268659,4.05790632,182.37,182.35,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755535268846,2.98,182.38,182.35,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755535269044,4.05791029,182.37,182.35,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755535269254,2.98,182.38,182.35,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755535269458,4.05759812,182.37,182.35,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755535269752,2.98,182.38,182.35,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755535269953,4.05759812,182.37,182.35,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755535270154,140.08,182.39,182.35,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755535270454,4.05744095,182.38,182.35,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755535270654,4.05744095,182.37,182.35,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755535270859,143.06,182.39,182.35,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755535271160,4.05649214,182.38,182.35,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755535271352,4.05649214,182.37,182.35,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755535271553,143.06,182.39,182.35,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755535271752,4.05591806,182.38,182.35,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755535271952,143.06,182.39,182.35,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755535272251,4.05406274,182.38,182.36,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755535272451,143.06,182.39,182.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755535272653,140.08,182.39,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535273160,4.05406421,182.38,182.35,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755535273351,140.08,182.39,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535273546,4.05397128,182.38,182.36,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755535273749,140.08,182.39,182.36,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755535273948,4.05397128,182.38,182.33,0.0396802]
["bitfinex-derivatives","SOLF0:USTF0",1755535274256,140.08,182.39,182.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755535274664,2.98,182.45,182.38,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755535274859,144.05357282,182.44,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755535275059,4.05357282,182.43,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755535275252,140.0,182.44,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755535275461,4.052801,182.43,182.38,5.51540793]
["bitfinex-derivatives","SOLF0:USTF0",1755535275650,2.98,182.41,182.38,0.03570793]
["bitfinex-derivatives","SOLF0:USTF0",1755535275856,2.98,182.39,182.38,0.03570793]
["bitfinex-derivatives","SOLF0:USTF0",1755535276151,140.24,182.4,182.38,0.03570793]
["bitfinex-derivatives","SOLF0:USTF0",1755535277065,140.24,182.4,182.38,3.07570793]
["bitfinex-derivatives","SOLF0:USTF0",1755535277759,2.98,182.39,182.38,0.03570793]
["bitfinex-derivatives","SOLF0:USTF0",1755535277962,143.22,182.4,182.38,0.03570793]
["bitfinex-derivatives","SOLF0:USTF0",1755535278160,140.24,182.4,182.38,0.03570793]
["bitfinex-derivatives","SOLF0:USTF0",1755535278463,2.98,182.38,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755535278671,7.90690359,182.37,182.31,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755535278958,147.26944999,182.36,182.31,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755535279163,143.22,182.36,182.31,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755535279466,140.24,182.36,182.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755535280063,140.27596445,182.36,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755535280264,4.049568,182.35,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755535280462,4.04943075,182.34,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755535280658,7.02942384,182.33,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755535280859,2.98,182.33,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755535281064,2.98,182.33,182.29,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755535281567,0.03542759,182.32,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755535281969,140.12,182.34,182.32,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755535282162,140.12,182.34,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535282762,140.12,182.34,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535283365,0.03607797,182.32,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535283960,0.03607797,182.32,182.31,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755535286575,0.03607797,182.32,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535286871,0.03607797,182.32,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535287074,4.05275357,182.31,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535287273,4.05275357,182.3,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535287471,2.98,182.32,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535287472,4.05275357,182.29,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535287663,147.0887027,182.28,182.24,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755535287866,2.98,182.27,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535288175,140.05594913,182.28,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535288475,4.05218074,182.27,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535288778,140.05594913,182.28,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535288968,4.05042171,182.27,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535289179,2.98,182.27,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535289871,2.98,182.27,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535290074,140.05594913,182.28,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535290264,140.02,182.29,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535290469,4.04713501,182.28,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535290775,140.02,182.29,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535290975,4.04713888,182.28,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535291175,140.02,182.29,182.27,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755535291571,140.02,182.29,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535291773,140.02,182.29,182.28,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755535292072,143.0,182.35,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535292274,4.04801566,182.34,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535292473,4.04801566,182.33,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535292676,2.98,182.34,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535292875,4.04817326,182.33,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535293078,2.98,182.34,182.3,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755535293270,4.04791846,182.33,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535293471,2.98,182.34,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535293677,2.98,182.34,182.3,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755535293879,4.04807004,182.33,182.3,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755535294078,2.98,182.34,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535294383,2.98,182.34,182.31,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755535296580,2.98,182.34,182.32,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755535296782,2.98,182.34,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535297695,4.04994654,182.33,182.3,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755535297979,4.04962419,182.32,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535298180,140.02,182.35,182.26,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755535298181,4.05011894,182.31,182.26,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755535298378,2.98,182.29,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535298585,140.02,182.29,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535299786,140.02,182.29,182.26,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755535300081,143.0,182.29,182.26,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755535300487,143.0,182.29,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535302079,143.0,182.29,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535302689,2.98,182.28,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535302891,140.02,182.29,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535303386,140.02,182.29,182.26,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755535303586,143.0,182.29,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535303892,2.98,182.33,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535304091,144.06269731,182.32,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535304288,140.02,182.32,182.24,3.860927]
["bitfinex-derivatives","SOLF0:USTF0",1755535304484,2.98,182.3,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535304690,4.04205141,182.29,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535304889,2.98,182.3,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535305090,4.04190902,182.29,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535305293,2.98,182.3,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535305591,2.98,182.28,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535305994,57.860927,182.31,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535306187,2.98,182.27,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535306585,143.0,182.26,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535307393,143.0,182.26,182.23,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755535308096,143.0,182.26,182.24,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755535308396,143.0,182.26,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535308695,140.02,182.26,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535308894,140.02,182.26,182.25,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755535309091,2.98,182.32,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535309299,140.02,182.34,182.3,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755535309596,4.04154453,182.33,182.26,3.860927]
["bitfinex-derivatives","SOLF0:USTF0",1755535309798,143.0,182.34,182.26,3.860927]
["bitfinex-derivatives","SOLF0:USTF0",1755535309998,4.04156853,182.33,182.31,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755535310199,143.0,182.34,182.31,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755535310399,7.02295903,182.33,182.26,3.860927]
["bitfinex-derivatives","SOLF0:USTF0",1755535310601,2.98,182.33,182.26,3.860927]
["bitfinex-derivatives","SOLF0:USTF0",1755535310798,2.98,182.33,182.3,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755535310998,2.98,182.33,182.26,3.860927]
["bitfinex-derivatives","SOLF0:USTF0",1755535311690,4.04462627,182.32,182.23,3.860927]
["bitfinex-derivatives","SOLF0:USTF0",1755535311894,4.04445952,182.31,182.26,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535312098,4.04444158,182.3,182.26,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535312296,2.91,182.28,182.26,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535312797,2.91,182.32,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535312996,4.04331215,182.31,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535313201,6.95331215,182.3,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535313499,2.91,182.3,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535314396,2.91,182.3,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755535314596,2.91,182.33,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755535314896,4.04248581,182.32,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755535315096,2.91,182.3,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755535315701,2.91,182.33,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755535315898,4.04235669,182.32,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535316097,6.95235669,182.31,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535316292,4.04235669,182.3,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535316495,2.91,182.31,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535316692,140.02,182.34,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535316894,4.04175172,182.33,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535317200,4.04175172,182.33,182.23,3.860927]
["bitfinex-derivatives","SOLF0:USTF0",1755535317201,2.91,182.33,182.3,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755535319302,2.91,182.32,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535319706,4.04457509,182.31,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535319909,2.91,182.32,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535320098,4.04457509,182.31,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755535320299,2.91,182.32,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755535320499,4.0466504,182.31,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755535320701,2.91,182.32,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755535320900,4.04724017,182.31,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755535321105,143.880927,182.34,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755535321307,4.04744556,182.33,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535321607,4.04744556,182.32,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535321810,4.04744556,182.31,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535322103,4.04744556,182.3,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535322298,4.04744556,182.29,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535322499,54.0,182.32,182.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535322800,4.05094517,182.31,182.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535322996,6.96094517,182.3,182.27,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755535323201,4.05094517,182.29,182.27,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755535323408,2.91,182.28,182.25,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535323706,4.05253694,182.27,182.25,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535323913,2.91,182.27,182.25,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535324203,2.91,182.27,182.24,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755535324409,2.91,182.27,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535324410,142.89,182.28,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535324606,4.05186158,182.27,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535324801,142.89,182.28,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535324802,4.05186158,182.26,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535325004,2.91,182.27,182.23,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755535325204,4.05163838,182.26,182.23,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755535325404,2.91,182.27,182.23,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755535325608,4.0521615,182.26,182.23,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755535325808,2.91,182.27,182.24,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755535326003,4.05216561,182.26,182.2,3.860927]
["bitfinex-derivatives","SOLF0:USTF0",1755535326212,139.98,182.28,182.23,3.860927]
["bitfinex-derivatives","SOLF0:USTF0",1755535326412,139.98,182.28,182.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535327202,139.98,182.28,182.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535327407,144.03338656,182.28,182.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535327813,144.03338656,182.28,182.27,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755535328011,144.03338656,182.28,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535329115,139.98,182.28,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535330621,2.91,182.27,182.25,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535331518,139.98,182.28,182.25,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535331822,2.91,182.26,182.19,6.730927]
["bitfinex-derivatives","SOLF0:USTF0",1755535332212,4.06900858,182.25,182.19,6.730927]
["bitfinex-derivatives","SOLF0:USTF0",1755535332408,2.91,182.27,182.19,6.730927]
["bitfinex-derivatives","SOLF0:USTF0",1755535332612,4.06853132,182.26,182.19,6.730927]
["bitfinex-derivatives","SOLF0:USTF0",1755535332808,6.97853132,182.25,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535333015,6.97853132,182.24,182.15,6.730927]
["bitfinex-derivatives","SOLF0:USTF0",1755535333207,144.00853132,182.23,182.15,6.730927]
["bitfinex-derivatives","SOLF0:USTF0",1755535333412,4.06853132,182.22,182.15,6.730927]
["bitfinex-derivatives","SOLF0:USTF0",1755535333614,139.94,182.23,182.15,6.730927]
["bitfinex-derivatives","SOLF0:USTF0",1755535333814,4.0669111,182.22,182.15,3.860927]
["bitfinex-derivatives","SOLF0:USTF0",1755535334015,139.94,182.23,182.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535334223,4.06751727,182.22,182.2,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755535334423,139.94,182.23,182.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535334719,139.94,182.26,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535335023,139.94,182.26,182.24,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755535335024,4.06734164,182.25,182.24,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755535335720,2.91,182.24,182.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535335914,4.06675015,182.23,182.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535336118,2.91,182.24,182.2,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755535336311,2.91,182.22,182.2,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755535336715,2.91,182.22,182.19,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755535337717,139.94,182.26,182.19,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755535337921,4.06529908,182.25,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535338122,4.06529908,182.24,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535338332,4.06529908,182.23,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535338629,139.94,182.26,182.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535338829,4.06328912,182.25,182.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535339017,4.06328912,182.24,182.2,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755535339224,4.06328912,182.23,182.2,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755535339424,4.06328912,182.23,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535339724,139.94,182.26,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535339926,4.06329168,182.25,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535340120,139.94,182.26,182.18,6.08846174]
["bitfinex-derivatives","SOLF0:USTF0",1755535340420,4.06333778,182.25,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535340726,4.06354829,182.24,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535340925,139.94,182.26,182.21,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755535341224,2.91,182.24,182.21,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755535342126,4.06334034,182.23,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535342328,4.06334034,182.22,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535342515,3.1,182.25,182.22,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755535342719,4.06313027,182.24,182.22,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755535342920,4.06313027,182.23,182.22,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755535343222,7.16313027,182.23,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535343418,4.06313027,182.22,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535343618,139.94,182.26,182.21,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755535343823,0.03467543,182.22,182.21,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755535344425,0.03467543,182.22,182.2,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755535344622,139.92,182.21,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535344824,4.06095997,182.2,182.16,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755535345129,3.1,182.2,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535345432,3.13507413,182.2,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535345818,4.05877414,182.19,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535346023,4.05877414,182.18,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535346225,3.13507413,182.2,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535346427,3.1,182.18,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535347925,3.1,182.18,182.14,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755535348830,3.1,182.18,182.15,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755535349423,139.92,182.21,182.13,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755535349623,7.15024428,182.2,182.13,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755535349829,3.1,182.18,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535350030,4.05024428,182.17,182.11,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755535350328,3.1,182.18,182.11,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755535350529,4.04804976,182.17,182.11,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755535350829,3.1,182.18,182.11,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755535351029,4.04866015,182.17,182.11,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755535351230,3.1,182.18,182.11,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755535351532,4.04782881,182.17,182.11,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755535351733,3.1,182.18,182.11,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755535351931,4.04812798,182.17,182.11,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755535352132,54.0,182.17,182.11,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755535352325,54.0,182.17,182.12,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755535352533,3.1,182.16,182.12,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755535352832,139.88,182.15,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535353325,139.88,182.15,182.13,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755535353531,139.88,182.15,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535353833,139.88,182.15,182.14,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755535354030,139.88,182.15,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535355529,139.88,182.15,182.11,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755535355729,142.98,182.15,182.11,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755535357140,3.1,182.13,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535358335,3.1,182.13,182.07,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755535358539,3.1,182.17,182.06,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535358829,139.88,182.16,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535359032,3.1,182.15,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535359225,6.96844424,182.15,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535359429,6.96844424,182.15,182.07,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755535359629,6.96844424,182.15,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535360231,3.1,182.11,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535360432,139.88,182.1,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535362241,142.98,182.1,182.05,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755535362540,3.1,182.09,182.05,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755535362838,3.1,182.08,182.04,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755535363142,139.88,182.1,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535363640,3.1,182.09,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535363935,139.88,182.1,182.01,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535364138,139.88,182.1,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535365342,139.88,182.1,182.08,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755535365535,139.88,182.1,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535365837,139.88,182.1,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535366143,139.88,182.1,182.09,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755535366536,139.88,182.1,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535367139,142.98,182.1,182.06,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755535367835,3.1,182.09,182.06,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755535368242,3.1,182.06,182.0,6.89844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535368633,3.1,182.06,182.03,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755535368839,3.1,182.06,182.0,6.89844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535369343,3.1,182.09,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535369934,139.88,182.1,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535370139,139.88,182.1,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535370844,139.88,182.1,182.07,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755535371441,139.88,182.1,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535372645,57.1,182.13,182.09,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755535372843,197.0,182.13,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535373735,3.0,182.12,182.09,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755535374941,193.9,182.13,182.1,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755535375241,196.9,182.13,182.1,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755535375749,193.9,182.13,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535375944,139.9,182.13,182.08,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535376143,139.9,182.13,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535376647,139.9,182.13,182.12,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755535377145,139.88,182.17,182.14,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755535377543,139.88,182.17,182.11,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535377745,139.88,182.17,182.15,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755535378145,139.88,182.17,182.11,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535378545,139.88,182.17,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535378940,139.88,182.17,182.16,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755535380154,3.0,182.24,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535380452,61.3044936,182.73,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535380453,3.0,182.29,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535380647,143.90079979,182.28,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535380846,4.04079979,182.27,182.23,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755535381045,3.0,182.26,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535381546,3.0,182.26,182.09,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1755535381547,4.04133138,182.25,182.15,6.85844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535381749,3.0,182.23,182.12,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535381951,143.90133138,182.22,182.14,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535382249,139.86,182.22,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535382553,139.86,182.22,182.2,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755535382757,139.86,182.22,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535382758,139.86,182.22,182.17,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535382946,139.86,182.22,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535383353,139.86,182.22,182.17,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535383553,139.82,182.25,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535383750,0.03812929,182.21,182.2,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535384057,139.82,182.25,182.24,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755535384449,139.82,182.25,182.24,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1755535384656,3.0,182.29,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535385052,139.8,182.3,182.29,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755535385260,139.8,182.3,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535385655,139.8,182.3,182.29,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755535386758,139.8,182.3,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535387757,139.8,182.3,182.26,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535387957,139.8,182.3,182.26,6.85844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535388158,0.03890562,182.29,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535388960,0.03890562,182.29,182.28,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755535389361,3.0,182.37,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535389660,142.74,182.37,182.29,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535389860,142.74,182.37,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535389861,142.74,182.37,182.26,6.85844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535390362,142.74,182.37,182.3,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755535390662,142.74,182.37,182.3,0.03576946]
["bitfinex-derivatives","SOLF0:USTF0",1755535390861,3.0,182.36,182.32,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755535391161,3.0,182.35,182.32,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755535391362,3.0,182.36,182.3,0.03576946]
["bitfinex-derivatives","SOLF0:USTF0",1755535391964,3.0,182.36,182.3,5.51776946]
["bitfinex-derivatives","SOLF0:USTF0",1755535392459,3.0,182.36,182.3,0.03576946]
["bitfinex-derivatives","SOLF0:USTF0",1755535399970,57.0,182.35,182.31,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755535401266,54.0,182.35,182.3,0.03576946]
["bitfinex-derivatives","SOLF0:USTF0",1755535401466,54.0,182.35,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535401663,54.0,182.35,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535402366,139.62,182.38,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535402862,139.62,182.38,182.34,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755535403070,2.88,182.37,182.35,0.04061195]
["bitfinex-derivatives","SOLF0:USTF0",1755535403464,2.88,182.36,182.35,0.04061195]
["bitfinex-derivatives","SOLF0:USTF0",1755535404569,139.62,182.38,182.35,0.04061195]
["bitfinex-derivatives","SOLF0:USTF0",1755535404768,139.62,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535404970,139.62,182.38,182.37,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1755535405171,2.88,182.37,182.35,0.04061195]
["bitfinex-derivatives","SOLF0:USTF0",1755535405476,139.62,182.38,182.35,3.19061195]
["bitfinex-derivatives","SOLF0:USTF0",1755535405766,142.5,182.38,182.35,0.04061195]
["bitfinex-derivatives","SOLF0:USTF0",1755535406176,2.88,182.36,182.35,0.04061195]
["bitfinex-derivatives","SOLF0:USTF0",1755535407375,2.88,182.36,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535408765,0.03642185,182.33,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535408975,139.58,182.32,182.24,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535409172,139.58,182.32,182.3,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755535411176,2.88,182.31,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535411974,0.03920562,182.29,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535412678,0.03920562,182.29,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535412874,0.03920562,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535413480,0.03920562,182.29,182.28,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1755535416177,0.03920562,182.29,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755535417387,0.03920562,182.29,182.28,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1755535418294,0.03920562,182.29,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755535418987,0.03920562,182.29,182.28,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1755535420587,56.88,182.38,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535420783,8.45678356,182.37,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535420990,4.03314581,182.36,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535421191,4.03314581,182.35,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535421393,4.03314581,182.34,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535421586,2.88,182.37,182.27,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535421587,4.03314581,182.33,182.31,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755535421792,4.03314581,182.32,182.29,0.03980397]
["bitfinex-derivatives","SOLF0:USTF0",1755535421993,2.88,182.37,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535422193,4.03977636,182.36,182.34,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755535422498,4.03977636,182.35,182.34,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755535422896,4.03977636,182.35,182.34,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1755535425098,6.91977636,182.35,182.34,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755535425496,6.91977636,182.35,182.33,5.52010618]
["bitfinex-derivatives","SOLF0:USTF0",1755535425692,6.91977636,182.34,182.33,0.03890618]
["bitfinex-derivatives","SOLF0:USTF0",1755535427299,4.03977636,182.34,182.33,0.03890618]
["bitfinex-derivatives","SOLF0:USTF0",1755535428297,4.03977636,182.34,182.33,5.52020618]
["bitfinex-derivatives","SOLF0:USTF0",1755535428992,6.91977636,182.34,182.33,0.03890618]
["bitfinex-derivatives","SOLF0:USTF0",1755535429395,11.36835432,182.34,182.33,0.03890618]
["bitfinex-derivatives","SOLF0:USTF0",1755535431205,2.88,182.33,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535431392,2.88,182.31,182.27,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755535431599,2.88,182.29,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535431800,2.88,182.27,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535432102,4.03977636,182.26,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535432296,3.14,182.3,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535432499,0.04197071,182.27,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755535432701,143.47941284,182.26,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535432904,4.05941284,182.25,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535433099,4.05941284,182.24,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535433294,3.14,182.24,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535433902,0.03948662,182.23,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535434997,0.03948662,182.23,182.15,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535435206,0.03948662,182.23,182.22,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755535436507,0.03948662,182.23,182.21,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755535436702,3.17948662,182.23,182.21,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755535436897,139.42,182.26,182.21,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755535437208,3.14,182.23,182.19,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755535437509,3.14,182.22,182.19,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755535438198,3.14,182.22,182.2,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755535439304,3.14,182.22,182.19,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755535439803,3.14,182.22,182.2,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755535440009,0.04038524,182.24,182.16,7.03844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535440212,0.04038524,182.24,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535441203,0.04038524,182.24,182.22,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755535441914,0.04038524,182.24,182.23,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755535442105,0.04038524,182.24,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535443112,3.14,182.23,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535443516,3.14,182.23,182.17,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755535444012,3.18046248,182.2,182.17,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755535444214,3.14,182.19,182.17,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755535445013,3.14,182.19,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535445210,3.14,182.19,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535446013,3.14,182.19,182.17,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755535446014,3.1804016,182.19,182.17,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755535447109,0.0404016,182.19,182.18,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755535448014,0.0404016,182.19,182.17,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755535450515,0.0404016,182.19,182.18,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755535450815,0.0404016,182.19,182.18,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1755535451615,0.0404016,182.19,182.18,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755535452316,0.0404016,182.19,182.18,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1755535453016,0.0404016,182.19,182.18,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755535453220,0.0404016,182.19,182.18,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1755535453618,3.14,182.28,182.18,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755535453813,139.36,182.27,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535454012,139.36,182.27,182.24,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755535454208,139.36,182.27,182.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535454518,139.36,182.27,182.2,7.03844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535454519,3.14,182.26,182.2,7.03844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535454714,3.14,182.26,182.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535454919,3.14,182.25,182.23,0.04039278]
["bitfinex-derivatives","SOLF0:USTF0",1755535455417,3.14,182.24,182.23,0.04039278]
["bitfinex-derivatives","SOLF0:USTF0",1755535455613,3.14,182.25,182.23,0.04039278]
["bitfinex-derivatives","SOLF0:USTF0",1755535456717,139.36,182.27,182.23,0.04039278]
["bitfinex-derivatives","SOLF0:USTF0",1755535456910,3.14,182.26,182.23,0.04039278]
["bitfinex-derivatives","SOLF0:USTF0",1755535457220,3.14,182.25,182.23,0.04039278]
["bitfinex-derivatives","SOLF0:USTF0",1755535457608,139.36,182.27,182.23,0.04039278]
["bitfinex-derivatives","SOLF0:USTF0",1755535457609,142.5,182.27,182.23,0.04039278]
["bitfinex-derivatives","SOLF0:USTF0",1755535457812,142.5,182.27,182.23,3.21039278]
["bitfinex-derivatives","SOLF0:USTF0",1755535458012,142.5,182.27,182.23,0.04039278]
["bitfinex-derivatives","SOLF0:USTF0",1755535458013,3.14,182.26,182.23,0.04039278]
["bitfinex-derivatives","SOLF0:USTF0",1755535458213,139.36,182.27,182.23,0.04039278]
["bitfinex-derivatives","SOLF0:USTF0",1755535458719,142.5,182.27,182.23,0.04039278]
["bitfinex-derivatives","SOLF0:USTF0",1755535458917,142.5,182.27,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535459814,139.36,182.27,182.25,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755535460019,139.36,182.27,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535460616,139.32,182.3,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535460822,139.32,182.3,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535461121,139.32,182.3,182.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535461320,139.32,182.3,182.27,0.04123783]
["bitfinex-derivatives","SOLF0:USTF0",1755535461514,139.32,182.3,182.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755535462422,139.32,182.3,182.27,0.04123783]
["bitfinex-derivatives","SOLF0:USTF0",1755535462723,3.0,182.29,182.27,0.04123783]
["bitfinex-derivatives","SOLF0:USTF0",1755535463717,3.0,182.28,182.27,0.04123783]
["bitfinex-derivatives","SOLF0:USTF0",1755535464620,139.32,182.3,182.27,0.04123783]
["bitfinex-derivatives","SOLF0:USTF0",1755535464820,16.46,182.37,182.27,0.04123783]
["bitfinex-derivatives","SOLF0:USTF0",1755535464821,54.0,182.36,182.31,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755535465016,146.28775417,182.35,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535465215,142.26,182.35,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535465617,3.0,182.34,182.3,0.03849297]
["bitfinex-derivatives","SOLF0:USTF0",1755535466016,3.0,182.34,182.3,5.52049297]
["bitfinex-derivatives","SOLF0:USTF0",1755535466223,3.0,182.33,182.3,5.52049297]
["bitfinex-derivatives","SOLF0:USTF0",1755535466918,3.0,182.33,182.3,0.03849297]
["bitfinex-derivatives","SOLF0:USTF0",1755535468120,3.0,182.33,182.3,5.52069297]
["bitfinex-derivatives","SOLF0:USTF0",1755535468520,139.26,182.35,182.3,5.52069297]
["bitfinex-derivatives","SOLF0:USTF0",1755535468826,142.26,182.35,182.3,5.52069297]
["bitfinex-derivatives","SOLF0:USTF0",1755535469026,3.0,182.34,182.3,8.46069297]
["bitfinex-derivatives","SOLF0:USTF0",1755535469226,139.26,182.35,182.3,5.52069297]
["bitfinex-derivatives","SOLF0:USTF0",1755535469426,3.0,182.33,182.3,5.52069297]
["bitfinex-derivatives","SOLF0:USTF0",1755535470220,142.26,182.35,182.31,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755535470420,3.0,182.34,182.31,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755535470621,139.26,182.35,182.3,0.03849297]
["bitfinex-derivatives","SOLF0:USTF0",1755535470827,139.26,182.35,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535471327,139.26,182.35,182.33,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755535471629,139.26,182.35,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535471821,139.26,182.35,182.34,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755535472422,139.26,182.35,182.34,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1755535473530,57.0,182.41,182.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755535473730,139.16,182.4,182.34,6.80844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535474026,139.16,182.4,182.35,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755535474227,142.16,182.4,182.35,0.03596834]
["bitfinex-derivatives","SOLF0:USTF0",1755535474525,142.16,182.4,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535474728,142.16,182.4,182.37,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755535474924,3.0,182.39,182.35,0.03596834]
["bitfinex-derivatives","SOLF0:USTF0",1755535475124,139.16,182.4,182.37,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755535475325,139.16,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535475528,142.16,182.4,182.35,2.97596834]
["bitfinex-derivatives","SOLF0:USTF0",1755535475828,139.16,182.4,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535476324,142.16,182.4,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535476627,139.16,182.4,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535477027,139.16,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535477731,139.16,182.4,182.37,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755535478323,139.16,182.4,182.38,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755535478524,139.16,182.4,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535478822,139.16,182.4,182.35,3.90441258]
["bitfinex-derivatives","SOLF0:USTF0",1755535479027,139.16,182.4,182.39,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755535479932,57.0,182.47,182.39,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755535480233,146.08568958,182.46,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535480527,142.06,182.46,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535480724,142.06,182.46,182.41,0.03744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535481031,142.06,182.46,182.41,2.97744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535481233,3.0,182.45,182.41,2.97744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535481933,3.0,182.45,182.43,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755535482130,139.06,182.46,182.41,0.03744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535482433,139.06,182.46,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535482627,139.06,182.46,182.45,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755535484732,139.06,182.46,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535485034,3.0,182.45,182.41,0.03744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535485230,139.06,182.46,182.41,0.03744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535485536,139.06,182.46,182.45,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755535486929,142.06,182.46,182.43,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755535487133,3.0,182.45,182.41,2.97744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535487330,139.06,182.46,182.41,0.03744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535487534,139.06,182.46,182.43,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755535487736,142.06,182.46,182.43,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755535488523,142.06,182.46,182.44,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755535490933,3.0,182.45,182.41,0.03744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535491137,3.0,182.43,182.41,0.03744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535491337,20.32844424,182.48,182.41,0.03744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535491338,141.92,182.42,182.41,0.03744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535492437,138.92,182.42,182.41,5.51634192]
["bitfinex-derivatives","SOLF0:USTF0",1755535492840,138.92,182.42,182.41,0.03744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535493742,141.87,182.42,182.41,0.03744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535494142,145.73844424,182.42,182.41,0.03744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535495258,141.87,182.42,182.41,0.03744192]
["bitfinex-derivatives","SOLF0:USTF0",1755535495945,2.95,182.41,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535496548,2.95,182.39,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535496743,138.88,182.38,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535497049,2.95,182.37,182.33,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755535497345,0.04161022,182.35,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535497544,138.88,182.34,182.31,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755535497848,141.83,182.34,182.31,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755535498644,138.88,182.34,182.32,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755535499045,138.88,182.34,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535499348,141.83,182.34,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535499736,138.88,182.34,182.31,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755535499941,138.88,182.34,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535500141,0.03849691,182.33,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535500341,2.98849691,182.33,182.3,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755535500646,0.03849691,182.33,182.25,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535500950,0.03849691,182.33,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535501249,138.88,182.34,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535501552,4.02293615,182.33,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535501846,138.88,182.34,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535502351,141.83,182.34,182.29,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755535502649,4.02503972,182.33,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535502849,138.88,182.34,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535503147,6.97504308,182.33,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535503348,2.95,182.33,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535503647,138.86,182.35,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535503844,54.0,182.37,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535504052,4.02696658,182.36,182.3,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535504245,2.95,182.37,182.35,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755535504442,0.04141149,182.36,182.3,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535505144,0.04141149,182.36,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535505354,0.04141149,182.36,182.35,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755535506044,0.04141149,182.36,182.35,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755535508849,141.77,182.42,182.39,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755535509052,4.03241618,182.41,182.39,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755535509241,2.95,182.41,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755535509443,4.03483618,182.4,182.34,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535509650,6.98483618,182.39,182.34,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535509844,138.82,182.42,182.35,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755535510040,2.95,182.39,182.35,5.51993265]
["bitfinex-derivatives","SOLF0:USTF0",1755535510452,2.95,182.39,182.36,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755535510752,2.95,182.41,182.35,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1755535510951,4.03764823,182.4,182.35,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1755535511252,7.90609247,182.39,182.35,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1755535511453,2.95,182.36,182.35,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1755535511750,145.78764823,182.36,182.35,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1755535512344,138.8,182.39,182.35,3.12953265]
["bitfinex-derivatives","SOLF0:USTF0",1755535512851,141.75,182.39,182.35,8.61003265]
["bitfinex-derivatives","SOLF0:USTF0",1755535513246,138.8,182.39,182.35,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1755535513452,138.8,182.39,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535513852,138.8,182.39,182.37,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755535514045,138.8,182.39,182.37,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755535514746,138.8,182.39,182.36,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755535514946,138.8,182.39,182.36,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755535515147,138.8,182.39,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535515551,138.8,182.39,182.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755535515950,2.95,182.43,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535516252,138.78,182.42,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535516458,138.78,182.42,182.4,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755535516757,138.78,182.42,182.36,6.95844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535517053,6.09656484,182.52,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535517249,142.81964698,182.51,182.44,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535517554,138.78,182.51,182.44,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535518052,138.78,182.51,182.49,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755535518252,0.953882,182.59,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535518452,8.45164027,182.58,182.5,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535518756,143.45764816,182.57,182.5,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535518959,139.42,182.57,182.5,3.86844424]
["bitfinex-derivatives","SOLF0:USTF0",1755535519156,142.37,182.57,182.55,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755535519558,2.95,182.55,182.52,0.03755803]
["bitfinex-derivatives","SOLF0:USTF0",1755535519756,139.42,182.57,182.52,0.03755803]
["bitfinex-derivatives","SOLF0:USTF0",1755535519954,139.42,182.57,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535520454,142.37,182.57,182.52,3.12755803]
["bitfinex-derivatives","SOLF0:USTF0",1755535521060,139.42,182.57,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535521258,139.42,182.57,182.52,0.03755803]
["bitfinex-derivatives","SOLF0:USTF0",1755535521551,139.42,182.57,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755535522660,139.42,182.57,182.55,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755535522861,139.42,182.57,182.55,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755535523161,142.35,182.57,182.52,0.03755803]
["bitfinex-derivatives","SOLF0:USTF0",1755535523358,142.35,182.57,182.52,2.96755803]
["bitfinex-derivatives","SOLF0:USTF0",1755535523661,142.35,182.57,182.54,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755535524855,139.42,182.57,182.54,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755535525060,139.42,182.57,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535525558,139.42,182.57,182.55,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755535525755,139.42,182.57,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535526360,139.42,182.57,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535526664,139.42,182.57,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535527054,139.42,182.57,182.52,0.03755803]
["bitfinex-derivatives","SOLF0:USTF0",1755535527261,139.42,182.57,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535527558,139.34,182.58,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535528154,139.34,182.58,182.57,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755535529252,368.4,182.6,182.55,0.04180528]
["bitfinex-derivatives","SOLF0:USTF0",1755535529453,139.2,182.62,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535529761,139.2,182.62,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535530062,139.2,182.62,182.6,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755535530254,139.2,182.62,182.57,0.04152616]
["bitfinex-derivatives","SOLF0:USTF0",1755535530455,139.2,182.62,182.61,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755535531159,139.2,182.62,182.57,0.04152616]
["bitfinex-derivatives","SOLF0:USTF0",1755535531460,139.12,182.64,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535532256,139.12,182.64,182.62,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755535532563,2.93,182.66,182.59,0.03465395]
["bitfinex-derivatives","SOLF0:USTF0",1755535532764,2.93,182.65,182.59,0.03465395]
["bitfinex-derivatives","SOLF0:USTF0",1755535533059,2.93,182.65,182.56,8.99402551]
["bitfinex-derivatives","SOLF0:USTF0",1755535533259,2.93,182.65,182.6,0.03516044]
["bitfinex-derivatives","SOLF0:USTF0",1755535533455,2.93,182.65,182.6,2.96516044]
["bitfinex-derivatives","SOLF0:USTF0",1755535533656,139.02,182.67,182.6,2.96516044]
["bitfinex-derivatives","SOLF0:USTF0",1755535533857,2.93,182.64,182.6,2.96516044]
["bitfinex-derivatives","SOLF0:USTF0",1755535534658,2.93,182.64,182.63,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755535534956,2.93,182.64,182.6,2.96516044]
["bitfinex-derivatives","SOLF0:USTF0",1755535535156,2.93,182.64,182.62,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755535535760,2.93,182.66,182.6,0.03516044]
["bitfinex-derivatives","SOLF0:USTF0",1755535536162,2.93,182.66,182.61,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755535536363,139.02,182.67,182.61,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755535536565,139.02,182.67,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535536764,2.93,182.66,182.62,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755535536955,139.02,182.67,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535537160,2.93,182.65,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535537454,141.95,182.67,182.6,0.03516044]
["bitfinex-derivatives","SOLF0:USTF0",1755535537858,2.93,182.66,182.62,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755535538164,2.93,182.64,182.62,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755535538762,2.93,182.66,182.61,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755535538971,2.93,182.66,182.6,0.03516044]
["bitfinex-derivatives","SOLF0:USTF0",1755535539567,2.93,182.64,182.51,122.23879669]
["bitfinex-derivatives","SOLF0:USTF0",1755535539868,2.93,182.62,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535540167,2.93,182.62,182.47,6.06402551]
["bitfinex-derivatives","SOLF0:USTF0",1755535540367,2.93,182.62,182.51,3.84983322]
["bitfinex-derivatives","SOLF0:USTF0",1755535540560,2.93,182.62,182.54,3.84983322]
["bitfinex-derivatives","SOLF0:USTF0",1755535540761,2.93,182.6,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535540968,139.14,182.59,182.53,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755535541261,2.93,182.58,182.53,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755535541455,139.14,182.59,182.53,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755535541663,2.93,182.57,182.53,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755535541962,2.93,182.56,182.52,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755535542465,2.93,182.56,182.53,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755535542963,2.93,182.56,182.52,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755535543469,2.93,182.57,182.5,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755535543763,2.93,182.57,182.45,3.84983322]
["bitfinex-derivatives","SOLF0:USTF0",1755535543957,2.93,182.54,182.46,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755535544158,139.04,182.53,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535544755,141.97,182.53,182.49,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755535544956,139.04,182.53,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535545162,139.04,182.53,182.48,3.84983322]
["bitfinex-derivatives","SOLF0:USTF0",1755535545356,139.04,182.53,182.52,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755535545663,139.04,182.53,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535545860,139.04,182.53,182.51,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755535546058,139.04,182.53,182.48,3.84983322]
["bitfinex-derivatives","SOLF0:USTF0",1755535546370,139.04,182.53,182.52,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755535547169,2.93,182.6,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535547468,2.93,182.6,182.54,3.84983322]
["bitfinex-derivatives","SOLF0:USTF0",1755535547469,138.96,182.6,182.54,3.84983322]
["bitfinex-derivatives","SOLF0:USTF0",1755535547669,138.96,182.6,182.59,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755535547868,138.96,182.6,182.54,3.84983322]
["bitfinex-derivatives","SOLF0:USTF0",1755535548070,2.93,182.59,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535549372,2.93,182.59,182.53,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755535549570,2.93,182.59,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535549774,2.93,182.59,182.54,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755535549968,2.93,182.58,182.54,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755535550367,2.93,182.58,182.55,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755535550576,2.93,182.58,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535550972,138.96,182.6,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535552163,138.96,182.6,182.56,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755535552363,2.91,182.59,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535552767,2.91,182.59,182.51,3.84983322]
["bitfinex-derivatives","SOLF0:USTF0",1755535554261,2.91,182.59,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535555277,138.96,182.6,182.54,3.84983322]
["bitfinex-derivatives","SOLF0:USTF0",1755535555770,138.96,182.6,182.54,6.94983322]
["bitfinex-derivatives","SOLF0:USTF0",1755535556169,138.96,182.6,182.59,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755535556369,142.95826594,182.6,182.59,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755535557276,142.96335571,182.6,182.59,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755535558878,142.96335571,182.6,182.57,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755535559179,6.91712973,182.59,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535559474,6.92178476,182.58,182.54,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755535559671,138.96,182.6,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535559870,6.92177236,182.59,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535560070,6.92177236,182.58,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535560278,4.01177236,182.57,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535560477,138.96,182.6,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535560678,4.01738753,182.59,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535560877,4.01738753,182.58,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535561174,4.01738753,182.57,182.54,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755535561370,4.01738753,182.56,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535561572,4.01738753,182.55,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535561876,138.96,182.6,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535562071,4.02139535,182.59,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535562271,6.93139535,182.58,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535562478,4.02139535,182.57,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535562779,4.02139535,182.56,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535562975,2.91,182.58,182.55,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755535563268,4.02439583,182.57,182.5,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535563476,4.02439583,182.56,182.55,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755535564476,6.93439583,182.56,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535564776,4.02439583,182.55,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535564983,2.91,182.59,182.55,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755535565275,6.93555097,182.58,182.55,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755535565472,4.02555097,182.57,182.55,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755535565676,4.02555097,182.56,182.55,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755535566078,138.96,182.6,182.59,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755535566279,142.98657297,182.6,182.59,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755535568080,142.98657297,182.6,182.58,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755535568379,4.02657297,182.59,182.58,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755535568576,138.96,182.6,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535569269,138.96,182.6,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535569473,138.96,182.6,182.58,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755535570277,138.96,182.6,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535571081,138.96,182.6,182.57,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755535571283,141.87,182.6,182.57,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755535571785,141.87,182.6,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535572577,138.96,182.6,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535573281,138.96,182.6,182.57,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755535573482,138.96,182.6,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535573883,141.87,182.6,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535574276,2.91,182.67,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535574479,3.94666006,182.66,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535574690,46.82,182.68,182.65,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755535574889,368.1,182.7,182.59,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535575093,368.1,182.7,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535575280,368.1,182.7,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535575480,2.91,182.69,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535575684,371.01,182.7,182.6,9.16189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535575884,368.1,182.7,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535576190,368.1,182.7,182.32,30.07646736]
["bitfinex-derivatives","SOLF0:USTF0",1755535576191,139.92,182.71,182.63,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535576379,142.8,182.77,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535576786,142.8,182.77,182.73,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755535576984,145.71,182.77,182.73,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755535577186,2.91,182.76,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535577380,142.8,182.77,182.74,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755535577581,142.8,182.77,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535578084,145.71,182.77,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535578287,2.91,182.82,182.71,9.16189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535578483,145.88,182.83,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535578685,145.86,182.82,182.62,9.18868005]
["bitfinex-derivatives","SOLF0:USTF0",1755535578886,145.86,182.82,182.53,15.03823368]
["bitfinex-derivatives","SOLF0:USTF0",1755535578887,2.91,182.8,182.75,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755535579184,2.91,182.8,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535579390,145.88,182.81,182.74,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535579691,145.88,182.81,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535579888,145.88,182.81,182.78,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755535580088,145.88,182.81,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535580296,148.79,182.81,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535580489,148.79,182.81,182.71,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755535580688,148.79,182.81,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535580995,2.91,182.8,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535581289,2.91,182.8,182.69,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755535581493,3.92302213,182.79,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535581694,6.83302213,182.78,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535581991,2.91,182.78,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755535582194,2.91,182.78,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535582393,145.88,182.81,182.74,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755535582591,2.93,182.8,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535582792,2.93,182.8,182.71,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755535583102,2.93,182.8,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535583290,2.93,182.8,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535583489,145.88,182.81,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535583791,145.88,182.81,182.74,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535583998,145.88,182.81,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535584592,2.93,182.88,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535584788,149.61,182.88,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535584988,149.61,182.88,182.81,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755535585190,2.93,182.88,182.8,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535585397,367.92,182.9,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535585593,367.92,182.9,182.85,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755535585798,370.85,182.9,182.85,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755535586397,370.85,182.9,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535586593,2.93,182.89,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535587690,2.93,182.89,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535587896,2.93,182.87,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535588398,2.93,182.87,182.75,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755535588804,2.93,182.87,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535589701,2.93,182.84,182.74,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755535589887,2.93,182.82,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535590298,6.06189381,182.87,182.7,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535590595,149.21,182.86,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535591707,149.21,182.86,182.8,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755535591896,149.21,182.86,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535592090,149.21,182.86,182.74,9.00189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535592400,2.93,182.85,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535592594,367.92,182.9,182.77,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535592794,514.1,182.9,182.83,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755535592996,514.1,182.9,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535594504,2.93,182.89,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535594899,2.93,182.89,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535595607,2.93,182.89,182.79,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755535595900,2.93,182.89,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535596098,3.89658636,182.88,182.77,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755535596304,2.93,182.86,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535596498,2.93,182.86,182.75,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755535597305,2.93,182.84,182.75,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755535597502,2.93,182.82,182.74,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755535597706,2.93,182.82,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535599908,145.9,182.83,182.77,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755535600110,2.93,182.8,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535601109,6.06189381,182.86,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535601306,145.78,182.84,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535601607,148.71,182.84,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535601910,148.71,182.84,182.78,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755535602206,2.93,182.83,182.77,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755535602406,2.93,182.83,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535603207,2.93,182.83,182.76,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755535603811,2.93,182.83,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535604108,2.93,182.83,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535604408,2.93,182.82,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535604607,2.93,182.82,182.78,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755535604807,145.78,182.84,182.78,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755535605004,50.69584182,182.83,182.65,9.00189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535605204,2.93,182.81,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535605805,2.93,182.81,182.73,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755535606006,2.93,182.81,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535607109,6.80668815,182.8,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535607308,6.80668815,182.8,182.64,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755535607309,8.99189381,182.79,182.62,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535607501,8.99189381,182.79,182.59,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1755535607502,2.93,182.77,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535607707,2.93,182.75,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535607914,6.06189381,182.73,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535608111,2.93,182.72,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535608312,2.93,182.72,182.65,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755535608612,2.93,182.72,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535609908,8.99189381,182.72,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535610105,2.93,182.71,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535610309,6.81290282,182.71,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535610509,2.93,182.71,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535611121,2.93,182.69,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535611409,2.93,182.67,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535611616,2.93,182.67,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535611817,2.93,182.65,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755535612012,2.93,182.65,182.56,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755535612411,3.88217728,182.64,182.56,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755535612716,2.93,182.65,182.56,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755535612908,3.88200703,182.64,182.56,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755535613109,2.93,182.65,182.55,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755535613419,2.92,182.62,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535615419,2.92,182.62,182.55,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755535616616,2.92,182.62,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535617016,2.92,182.62,182.54,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755535617817,0.04066079,182.6,182.54,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755535618113,2.92,182.58,182.56,0.041256]
["bitfinex-derivatives","SOLF0:USTF0",1755535619023,2.92,182.57,182.56,0.041256]
["bitfinex-derivatives","SOLF0:USTF0",1755535620616,148.0,182.57,182.56,0.041256]
["bitfinex-derivatives","SOLF0:USTF0",1755535621316,152.41386612,182.57,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535621517,2.92,182.55,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535621921,144.98,182.55,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535622524,0.03687569,182.53,182.5,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755535622916,147.9,182.55,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535623125,153.96189381,182.55,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535623324,0.0367025,182.53,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535623625,0.0367025,182.53,182.47,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755535624023,2.92,182.52,182.4,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535624325,2.92,182.52,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535624530,2.92,182.52,182.44,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755535624728,0.03502054,182.48,182.44,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755535625226,0.03502054,182.48,182.45,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755535625427,0.03502054,182.48,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535626325,0.03502054,182.48,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535626726,2.92,182.52,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535626929,2.92,182.52,182.45,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755535627125,0.03806135,182.48,182.45,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755535627629,0.03806135,182.48,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535628133,6.06189381,182.52,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535628324,0.04088578,182.46,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535629127,0.04088578,182.46,182.4,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755535629521,0.04088578,182.46,182.41,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755535629727,0.04088578,182.46,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535629728,0.04088578,182.46,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535630228,8.98189381,182.52,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535630425,0.04081047,182.43,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535630631,0.04081047,182.43,182.42,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755535630833,2.92,182.51,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535631032,0.0379767,182.44,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535631234,0.0379767,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535631436,2.92,182.48,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535631734,0.035962,182.44,182.41,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755535632326,0.035962,182.44,182.42,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755535632629,0.035962,182.44,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535632928,0.035962,182.44,182.43,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755535633129,2.92,182.5,182.43,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755535633335,0.03887075,182.45,182.43,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755535633726,0.03887075,182.45,182.42,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755535634338,0.03887075,182.45,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535634844,2.92,182.5,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535635131,2.92,182.5,182.34,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535635132,0.0390266,182.44,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535635342,0.0390266,182.44,182.43,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755535635937,2.92,182.5,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535636130,0.03603266,182.45,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535636333,0.03603266,182.45,182.4,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755535636532,2.95603266,182.45,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535637136,2.92,182.45,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755535637337,0.04186117,182.43,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535637733,0.04186117,182.43,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535637944,2.92,182.42,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535638440,0.0365898,182.39,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535640241,0.0365898,182.39,182.37,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755535641140,0.0365898,182.39,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535641336,0.0365898,182.39,182.36,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755535641535,0.0365898,182.39,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535643436,0.0365898,182.39,182.33,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755535643631,0.0365898,182.39,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755535644737,0.0365898,182.39,182.32,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535644738,0.0365898,182.39,182.38,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755535645936,144.1,182.47,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535647339,144.1,182.47,182.44,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755535647641,147.01,182.47,182.44,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755535647841,2.91,182.46,182.43,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755535648043,2.91,182.45,182.43,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755535649040,144.1,182.47,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535649041,2.91,182.46,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535649535,147.01,182.47,182.41,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755535650341,147.01,182.47,182.4,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755535651242,3.87032623,182.46,182.4,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755535651443,2.91,182.46,182.39,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755535651649,2.91,182.44,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535651847,2.91,182.42,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535652037,3.86981289,182.41,182.34,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755535652243,3.86981289,182.41,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535652244,2.91,182.39,182.38,0.03523127]
["bitfinex-derivatives","SOLF0:USTF0",1755535652643,2.91,182.39,182.34,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755535652844,2.91,182.4,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535653041,2.91,182.4,182.32,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755535653248,2.91,182.4,182.27,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535653249,2.91,182.38,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535653451,3.87361206,182.37,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535653648,3.87361206,182.37,182.31,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755535654042,0.04025034,182.36,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535655454,0.04025034,182.36,182.3,0.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535658453,2.91,182.32,182.3,0.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535659044,2.91,182.35,182.3,0.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535659355,0.04025034,182.36,182.3,0.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535659356,2.91,182.32,182.3,0.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535659654,2.91,182.31,182.3,0.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535659845,2.95025034,182.36,182.3,0.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535660048,2.91,182.34,182.3,0.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535660244,3.88869157,182.33,182.3,3.16124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535660550,0.03793436,182.35,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535661854,0.03793436,182.35,182.34,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755535662855,2.94793436,182.35,182.3,3.16124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535663156,6.80226947,182.34,182.3,0.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535663344,0.03793436,182.35,182.3,0.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535663345,6.80226947,182.33,182.3,0.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535663552,2.91,182.31,182.3,0.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535664580,6.80404611,182.31,182.3,0.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535665457,7.34404611,182.31,182.3,0.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1755535665650,11.67315745,182.31,182.22,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755535665854,146.71404611,182.3,182.22,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755535666049,3.89404611,182.29,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535666357,142.82,182.3,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535667058,0.0381446,182.28,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535667258,0.0381446,182.28,182.24,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755535667457,2.9481446,182.28,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535667758,2.9481446,182.28,182.23,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755535668062,2.91,182.28,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535668357,0.0382862,182.27,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535668751,0.0382862,182.27,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535669152,2.91,182.32,182.27,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755535669654,2.91,182.32,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535669957,0.03791101,182.31,182.28,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755535670858,2.94791101,182.31,182.27,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755535671058,0.03791101,182.31,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535671663,0.03791101,182.31,182.28,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755535671855,0.03791101,182.31,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535672057,2.94791101,182.31,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535672455,2.94791101,182.31,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755535672750,2.94791101,182.31,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535672956,2.94791101,182.31,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535673156,2.91,182.31,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535673560,0.0361903,182.29,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535673760,3.0161903,182.29,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535674355,3.0161903,182.29,182.25,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755535674664,3.0161903,182.29,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535675062,2.98,182.28,182.24,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755535675258,0.0361903,182.29,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535675459,0.0361903,182.29,182.26,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535675653,2.98,182.32,182.26,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535675853,2.98,182.32,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535676053,0.04129554,182.29,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535676665,0.04129554,182.29,182.24,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755535676859,0.04129554,182.29,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535677055,2.98,182.32,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535677456,0.03693896,182.28,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535677866,0.03693896,182.28,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535678166,0.03693896,182.28,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535678360,0.03693896,182.28,182.26,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755535678562,0.03693896,182.28,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535678970,0.03693896,182.28,182.27,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755535679965,0.03693896,182.28,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535680167,0.03693896,182.28,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755535680366,3.01693896,182.28,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535680660,3.01693896,182.28,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535681065,2.98,182.28,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535681464,0.03545212,182.24,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535681667,0.03545212,182.24,182.18,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755535681960,0.03545212,182.24,182.13,0.95409121]
["bitfinex-derivatives","SOLF0:USTF0",1755535682162,0.03545212,182.24,182.14,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755535682366,2.98,182.23,182.14,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755535682665,0.03539198,182.21,182.14,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755535682861,2.98,182.2,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535683262,2.98,182.2,182.11,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755535683469,2.98,182.2,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535683668,0.03611457,182.17,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535683863,0.03611457,182.17,182.09,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535684059,0.03611457,182.17,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535684261,2.98,182.23,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535684469,2.98,182.23,182.16,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755535684671,0.03777612,182.15,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535684968,2.98,182.23,182.1,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535685169,19.42,182.23,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535685366,0.04046408,182.16,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535685868,0.04046408,182.16,182.15,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755535686578,0.04046408,182.16,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535686770,2.98,182.15,182.06,0.95549271]
["bitfinex-derivatives","SOLF0:USTF0",1755535686968,2.98,182.15,182.08,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755535687171,2.98,182.15,182.06,0.95549271]
["bitfinex-derivatives","SOLF0:USTF0",1755535687571,0.0355299,182.13,182.06,0.95549271]
["bitfinex-derivatives","SOLF0:USTF0",1755535687967,0.0355299,182.13,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535688462,0.0355299,182.13,182.12,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755535688768,0.0355299,182.13,182.12,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755535689172,49.8,182.23,182.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755535689363,49.8,182.23,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535689564,46.82,182.23,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535689871,2.98,182.22,182.14,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755535690269,2.98,182.22,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535690867,2.98,182.22,182.15,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755535691065,2.98,182.22,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535691564,2.98,182.22,182.14,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755535694274,2.98,182.22,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535694472,2.98,182.22,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535694768,2.98,182.22,182.17,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755535694969,2.98,182.22,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535695366,2.98,182.22,182.18,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755535697071,2.98,182.22,182.19,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755535697277,2.98,182.22,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535698678,2.98,182.22,182.18,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755535698877,2.98,182.21,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535699074,46.82,182.23,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535699276,46.82,182.23,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535699574,368.56,182.25,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535699971,2.98,182.24,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535700370,2.98,182.28,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535700674,142.06,182.31,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535700875,3.88770199,182.3,182.25,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535701077,2.98,182.3,182.21,2.98606678]
["bitfinex-derivatives","SOLF0:USTF0",1755535701277,142.06,182.31,182.21,2.98606678]
["bitfinex-derivatives","SOLF0:USTF0",1755535701582,0.03517528,182.29,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535701770,0.03517528,182.29,182.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535701970,0.03517528,182.29,182.28,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755535702175,142.22,182.35,182.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755535702375,0.0350304,182.3,182.24,8.96189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535702574,0.0350304,182.3,182.25,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755535702775,3.0950304,182.3,182.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535703278,3.0950304,182.3,182.2,8.96189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535703678,3.0950304,182.3,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535703872,146.10892724,182.29,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535704072,142.22,182.29,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535704481,3.06,182.27,182.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535704674,3.06,182.25,182.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535704981,3.88844529,182.24,182.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535705280,3.06,182.25,182.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535705482,3.8876907,182.24,182.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535705780,3.88767821,182.23,182.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535705974,142.1,182.22,182.15,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755535706281,145.16,182.22,182.15,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755535706982,145.16,182.22,182.14,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755535707283,145.16,182.22,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535707284,0.03536388,182.2,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535707680,0.03536388,182.2,182.11,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755535707681,3.06,182.19,182.11,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755535708178,3.89090401,182.18,182.09,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755535708479,3.06,182.19,182.06,0.95549271]
["bitfinex-derivatives","SOLF0:USTF0",1755535708680,3.06,182.19,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535708872,3.06,182.19,182.13,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755535709275,3.06,182.19,182.14,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755535709977,142.0,182.22,182.11,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535710172,142.0,182.22,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535710378,142.0,182.22,182.16,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755535710579,142.0,182.22,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535710975,142.0,182.22,182.16,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755535712184,3.06,182.21,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535712584,3.09468528,182.21,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535712781,3.09468528,182.21,182.13,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755535712981,3.09468528,182.21,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535713391,3.09468528,182.21,182.14,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755535713588,3.09468528,182.21,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535713984,3.09468528,182.21,182.14,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755535714184,3.09468528,182.21,182.08,8.96189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535714478,3.89340329,182.2,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535714684,3.06,182.21,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535714882,3.89282673,182.2,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535715083,3.06,182.21,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535715285,3.06,182.19,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535715790,0.03479935,182.15,182.11,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755535715988,3.09479935,182.15,182.11,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755535716288,3.09479935,182.15,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535717195,3.09479935,182.15,182.11,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755535717695,3.09479935,182.15,182.1,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755535717898,3.06,182.14,182.06,0.95549271]
["bitfinex-derivatives","SOLF0:USTF0",1755535718895,0.03479935,182.15,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535720197,0.03479935,182.15,182.1,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755535720391,3.09479935,182.15,182.1,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755535720789,0.03479935,182.15,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535720995,0.03479935,182.15,182.07,8.96189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535721296,0.03479935,182.15,182.14,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755535721686,0.03479935,182.15,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535721886,0.03479935,182.15,182.11,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755535722095,3.09479935,182.15,182.11,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755535722498,3.09479935,182.15,182.12,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755535722795,3.09479935,182.15,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535722796,0.03479935,182.15,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535723392,0.03479935,182.15,182.14,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755535723586,0.03479935,182.15,182.14,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1755535724103,46.82,182.2,182.18,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755535724291,141.22,182.22,182.18,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755535724491,144.28,182.22,182.19,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755535724694,144.28,182.22,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535725288,144.28,182.22,182.16,0.03569163]
["bitfinex-derivatives","SOLF0:USTF0",1755535725700,144.28,182.22,182.19,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755535726289,144.28,182.22,182.16,0.03569163]
["bitfinex-derivatives","SOLF0:USTF0",1755535726693,144.28,182.22,182.2,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755535726890,141.22,182.22,182.2,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755535727096,141.22,182.22,182.16,0.03569163]
["bitfinex-derivatives","SOLF0:USTF0",1755535727296,3.06,182.2,182.16,0.03569163]
["bitfinex-derivatives","SOLF0:USTF0",1755535727495,3.06,182.21,182.16,0.03569163]
["bitfinex-derivatives","SOLF0:USTF0",1755535727798,3.06,182.18,182.16,0.03569163]
["bitfinex-derivatives","SOLF0:USTF0",1755535728098,144.06,182.17,182.16,0.03569163]
["bitfinex-derivatives","SOLF0:USTF0",1755535729095,3.06,182.16,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535729500,3.06,182.16,182.09,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755535729800,3.06,182.16,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535730000,3.06,182.16,182.07,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755535730301,0.03605245,182.13,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535730499,140.84,182.12,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535730799,140.84,182.12,182.08,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755535731203,140.84,182.12,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535731606,3.06,182.11,182.02,120.34525536]
["bitfinex-derivatives","SOLF0:USTF0",1755535732099,3.06,182.11,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535732299,3.06,182.11,182.03,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755535732499,3.06,182.11,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535732694,0.03993035,182.08,182.05,0.03543486]
["bitfinex-derivatives","SOLF0:USTF0",1755535732897,3.16993035,182.08,182.05,0.03543486]
["bitfinex-derivatives","SOLF0:USTF0",1755535733198,3.13,182.07,182.05,0.03543486]
["bitfinex-derivatives","SOLF0:USTF0",1755535733404,3.13,182.06,182.05,0.03543486]
["bitfinex-derivatives","SOLF0:USTF0",1755535733599,0.03993035,182.08,182.05,0.03543486]
["bitfinex-derivatives","SOLF0:USTF0",1755535734598,144.02993035,182.08,182.05,0.03543486]
["bitfinex-derivatives","SOLF0:USTF0",1755535734799,3.16993035,182.08,182.05,0.03543486]
["bitfinex-derivatives","SOLF0:USTF0",1755535734998,140.86,182.07,182.05,0.03543486]
["bitfinex-derivatives","SOLF0:USTF0",1755535736502,144.02993035,182.08,182.05,0.03543486]
["bitfinex-derivatives","SOLF0:USTF0",1755535736803,3.13,182.07,182.05,0.03543486]
["bitfinex-derivatives","SOLF0:USTF0",1755535737101,140.89993035,182.08,182.05,0.03543486]
["bitfinex-derivatives","SOLF0:USTF0",1755535737305,144.02993035,182.08,182.05,0.03543486]
["bitfinex-derivatives","SOLF0:USTF0",1755535737509,3.13,182.07,182.05,0.03543486]
["bitfinex-derivatives","SOLF0:USTF0",1755535738408,140.89993035,182.08,182.05,0.03543486]
["bitfinex-derivatives","SOLF0:USTF0",1755535738608,3.13,182.06,182.05,0.03543486]
["bitfinex-derivatives","SOLF0:USTF0",1755535740307,3.13,182.06,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535740904,3.13,182.06,181.99,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755535741503,3.13,182.06,181.98,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755535741703,0.03546197,182.04,181.98,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755535742110,0.03546197,182.04,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535742507,140.9,182.04,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535742707,3.13,182.06,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535742708,140.9,182.05,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535742913,0.03988874,182.01,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535744417,368.94,182.1,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535744607,3.13,182.13,182.02,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535744805,144.05,182.13,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535745517,3.13,182.17,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535745708,369.0,182.2,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535745908,509.9,182.2,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535746112,3.13,182.26,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535746311,3.13,182.26,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535746713,141.08,182.27,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535746905,141.08,182.27,182.26,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535747317,141.08,182.27,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535747709,3.13,182.3,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535748719,3.13,182.3,182.21,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755535748913,19.57,182.3,182.16,8.99189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535749214,7.01017786,182.29,182.16,8.99189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535749408,3.88142428,182.28,182.16,8.99189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535749612,3.13,182.27,182.16,8.99189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535751819,3.13,182.22,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535752217,7.00958085,182.21,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535752523,140.84,182.2,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535753217,140.84,182.2,182.11,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755535753412,140.84,182.2,182.08,8.99189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535753725,140.84,182.2,182.08,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535753921,140.84,182.2,182.11,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755535754420,140.84,182.2,182.13,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755535754618,140.84,182.2,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535755018,140.84,182.2,182.13,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755535755617,140.84,182.2,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535757221,140.84,182.2,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535757421,3.13,182.19,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535757919,3.13,182.19,182.05,8.99189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535758324,3.87969054,182.18,182.05,8.99189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535758518,3.13,182.17,182.07,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755535759021,3.13,182.17,182.08,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755535759423,3.13,182.17,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535759622,3.87922794,182.16,182.05,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755535759819,3.13,182.14,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535761626,19.57,182.14,182.03,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755535762421,3.13,182.14,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755535763023,3.13,182.14,182.05,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755535763420,3.13,182.14,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535763931,3.04,182.13,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535764131,140.84,182.12,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535765219,140.84,182.12,182.05,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755535765527,3.04,182.17,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535765727,140.86,182.16,182.09,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755535765930,140.86,182.16,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535766129,3.04,182.15,182.02,9.09189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535766829,3.04,182.15,182.06,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755535767028,49.86,182.15,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535767635,49.86,182.15,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535767931,49.86,182.15,182.1,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1755535768128,3.04,182.15,182.1,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1755535768330,140.86,182.16,182.05,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535768530,368.84,182.18,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535769136,140.84,182.21,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535769528,140.84,182.21,182.13,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755535769730,140.84,182.21,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535770833,140.84,182.21,182.14,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755535771036,140.84,182.21,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535771638,140.84,182.21,182.14,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755535772135,140.84,182.21,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535772336,140.84,182.21,182.13,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755535772530,140.84,182.21,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535773038,3.04,182.2,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535773641,3.04,182.2,182.09,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535773834,3.04,182.2,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535774034,3.04,182.2,182.12,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755535774343,3.04,182.2,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535774735,3.04,182.2,182.15,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755535774936,3.04,182.2,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535775438,3.04,182.19,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535775640,3.04,182.19,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535775944,3.04,182.19,182.1,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755535776237,3.04,182.18,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535776645,3.04,182.17,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535776943,3.04,182.17,182.07,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755535776944,19.48,182.17,182.07,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755535777645,19.48,182.17,182.08,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755535777944,19.48,182.17,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535778340,19.48,182.17,182.08,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755535778738,3.04,182.14,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535778940,140.82,182.13,182.04,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755535779140,140.82,182.13,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535780138,140.82,182.13,182.02,9.09189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535780338,3.04,182.12,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535780645,140.82,182.13,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535780844,140.82,182.13,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535781243,140.82,182.13,182.09,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755535781444,140.82,182.13,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535782046,140.82,182.13,182.09,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755535782643,143.86,182.13,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535783133,143.86,182.13,182.05,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755535783339,143.86,182.13,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535783735,143.86,182.13,182.06,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755535784046,143.86,182.13,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535784246,143.86,182.13,182.07,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755535784444,143.86,182.13,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535785045,143.86,182.13,182.05,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755535785247,143.86,182.13,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535785643,143.86,182.13,182.05,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755535785843,143.86,182.13,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535786049,143.86,182.13,182.05,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755535786445,143.86,182.13,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535786642,143.86,182.13,182.07,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755535786847,143.84,182.13,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535787046,143.84,182.13,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535787248,143.84,182.13,182.07,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755535787451,143.84,182.13,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535788853,140.8,182.13,182.1,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755535789043,140.8,182.13,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535789441,140.8,182.13,182.11,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755535789746,3.04,182.17,182.11,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755535789946,3.04,182.17,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535790154,3.04,182.17,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535790954,140.8,182.18,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535791253,140.8,182.18,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535791552,143.84,182.18,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535791753,140.8,182.18,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535792052,143.68,182.18,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755535792754,143.68,182.18,182.13,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755535793254,2.88,182.17,182.12,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755535793550,2.88,182.16,182.12,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755535793752,2.88,182.16,182.08,6.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535794953,2.88,182.16,182.1,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755535795344,2.88,182.16,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535795545,3.91648504,182.15,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535795754,2.88,182.16,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535796049,3.91657881,182.15,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535796248,2.88,182.15,182.1,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755535796455,2.88,182.15,182.1,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1755535796656,2.88,182.15,182.11,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755535796954,2.88,182.17,182.05,8.94189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535797151,50.73663359,182.16,182.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535797356,46.82,182.16,182.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535797554,3.91727165,182.15,182.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535797755,46.82,182.16,182.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535798055,6.79747311,182.15,182.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535798252,2.88,182.15,182.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535798758,2.88,182.15,182.08,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755535798958,3.91734276,182.14,182.08,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755535799169,2.88,182.15,182.08,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755535799357,3.91753199,182.14,182.08,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755535799553,2.88,182.15,182.08,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755535799848,3.91749742,182.14,182.07,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755535800055,2.88,182.15,182.07,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755535800254,2.88,182.13,182.02,8.94189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535800450,2.88,182.13,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535800451,144.65722624,182.12,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535800652,6.79722624,182.11,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535800852,2.88,182.11,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535801155,0.03688002,182.08,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535802454,0.03688002,182.08,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535802856,0.03688002,182.08,182.03,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755535803155,2.91688002,182.08,182.03,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755535803356,2.91688002,182.08,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535803357,2.88,182.07,182.01,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755535803553,2.88,182.07,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535805264,3.92001563,182.06,181.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535805563,2.88,182.07,181.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535805761,3.91835485,182.06,181.99,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755535805959,0.03760377,182.03,181.99,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755535806148,2.91760377,182.03,181.99,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755535806463,2.88,182.02,181.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535806954,2.88,182.02,181.92,8.94189381]
["bitfinex-derivatives","SOLF0:USTF0",1755535807353,2.88,182.02,181.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535807863,0.03521334,181.99,181.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535808355,0.03521334,181.99,181.94,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755535808551,2.91521334,181.99,181.94,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755535809054,2.91521334,181.99,181.95,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755535809259,0.03521334,181.99,181.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535809752,0.03521334,181.99,181.93,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755535810155,0.03521334,181.99,181.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535811258,0.03521334,181.99,181.94,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755535811557,2.88,181.98,181.94,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755535812553,2.88,181.97,181.94,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755535812756,0.03521334,181.99,181.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535812954,2.88,181.98,181.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535813752,0.0413562,181.95,181.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535814155,0.0413562,181.95,181.93,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755535815061,0.0413562,181.95,181.92,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755535815562,2.9213562,181.95,181.91,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755535816665,2.9213562,181.95,181.9,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1755535816861,2.9213562,181.95,181.88,3.87415989]
["bitfinex-derivatives","SOLF0:USTF0",1755535817162,2.9213562,181.95,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535817555,2.9213562,181.95,181.91,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755535817768,2.9213562,181.95,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535819074,2.88,181.94,181.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535819263,2.88,181.92,181.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535819869,2.88,181.92,181.8,6.75415989]
["bitfinex-derivatives","SOLF0:USTF0",1755535820369,2.88,181.92,181.83,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755535820762,147.47415989,181.96,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755535821163,2.88,181.95,181.86,3.87415989]
["bitfinex-derivatives","SOLF0:USTF0",1755535821361,2.88,181.95,181.87,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755535821562,2.88,181.95,181.86,6.75415989]
["bitfinex-derivatives","SOLF0:USTF0",1755535822158,2.88,181.95,181.89,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755535822362,369.14,181.98,181.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535822956,369.14,181.98,181.92,3.87415989]
["bitfinex-derivatives","SOLF0:USTF0",1755535823159,3.01,181.99,181.96,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755535823359,3.01,181.99,181.93,6.74415989]
["bitfinex-derivatives","SOLF0:USTF0",1755535823763,3.01,181.99,181.94,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755535823964,3.01,181.99,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535824175,3.01,182.03,181.96,3.87415989]
["bitfinex-derivatives","SOLF0:USTF0",1755535824368,140.7,182.06,181.95,8.96945602]
["bitfinex-derivatives","SOLF0:USTF0",1755535824669,4.05111936,182.05,181.95,8.96945602]
["bitfinex-derivatives","SOLF0:USTF0",1755535824863,140.7,182.06,181.95,8.96945602]
["bitfinex-derivatives","SOLF0:USTF0",1755535825170,4.05266031,182.05,181.95,8.96945602]
["bitfinex-derivatives","SOLF0:USTF0",1755535825366,140.7,182.06,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535825570,140.7,182.06,182.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535825770,140.7,182.06,181.95,6.09945602]
["bitfinex-derivatives","SOLF0:USTF0",1755535825967,140.7,182.06,181.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535826269,52.91656484,182.25,181.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535826270,3.01,182.1,181.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535826577,3.01,182.1,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535827068,3.01,182.1,182.06,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755535827669,140.68,182.12,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535828368,143.69,182.12,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535829073,7.06302642,182.11,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535829262,7.06302642,182.1,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535829571,3.01,182.1,182.01,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755535830178,4.05279367,182.09,182.01,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755535830374,3.01,182.1,182.02,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755535830674,3.01,182.1,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535830867,3.01,182.1,181.98,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755535831064,3.01,182.08,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535831272,3.01,182.06,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535831571,140.62,182.05,181.96,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755535832073,3.01,182.04,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535832471,3.01,182.04,181.97,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755535832670,140.62,182.05,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535833072,140.62,182.05,181.96,6.09945602]
["bitfinex-derivatives","SOLF0:USTF0",1755535833279,140.62,182.05,181.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535833677,140.62,182.05,182.0,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755535833871,46.82,182.1,181.99,6.09945602]
["bitfinex-derivatives","SOLF0:USTF0",1755535834076,143.61,182.11,182.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535834282,7.0623952,182.1,182.0,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755535834572,3.01,182.08,181.96,8.96945602]
["bitfinex-derivatives","SOLF0:USTF0",1755535834763,4.05224491,182.07,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535834968,3.01,182.08,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535835169,3.01,182.06,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535835374,3.01,182.06,181.97,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755535835567,3.01,182.06,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535835774,4.05289265,182.05,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535835970,3.01,182.06,181.94,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755535836168,3.01,182.04,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535836375,140.58,182.03,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535836674,140.58,182.03,181.94,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755535837073,140.58,182.03,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535837273,140.58,182.03,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755535838178,140.58,182.03,181.94,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755535838379,3.01,182.01,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535838679,4.05427603,182.0,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535838876,3.01,181.99,181.9,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755535839083,3.01,181.99,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535839880,4.05294822,181.98,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535840081,3.01,181.99,181.88,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755535840386,4.0526992,181.98,181.88,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755535840575,3.01,181.99,181.88,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755535840777,4.0536198,181.98,181.88,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755535840980,3.01,181.99,181.88,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755535841191,4.0533238,181.98,181.88,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755535841377,3.01,181.99,181.89,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755535841575,4.0547418,181.98,181.89,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755535841778,3.01,181.99,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535841982,3.01,181.97,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535842179,4.05419342,181.96,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535842391,140.56,181.95,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535842783,3.01,181.94,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535842985,4.05021502,181.93,181.84,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755535843188,3.01,181.94,181.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535843690,4.0506328,181.93,181.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535843888,3.01,181.94,181.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535844598,140.56,181.96,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535845393,49.83,181.98,181.88,6.09945602]
["bitfinex-derivatives","SOLF0:USTF0",1755535845592,49.83,181.98,181.93,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755535845900,3.01,181.97,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535847188,46.82,181.98,181.89,8.96945602]
["bitfinex-derivatives","SOLF0:USTF0",1755535847397,140.56,182.0,181.93,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755535847592,4.05483999,181.99,181.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535847799,140.56,182.0,181.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535848099,143.57,182.02,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755535848401,4.05580129,182.01,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755535848599,4.05580129,182.0,181.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755535848801,143.57,182.02,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535849099,3.01,182.02,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535849493,4.05698381,182.01,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535849695,140.54,182.03,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535850697,140.54,182.03,182.02,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755535851001,140.54,182.03,182.02,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755535851198,3.01,182.07,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535851395,140.52,182.09,181.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535851591,4.05797713,182.08,181.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535851797,140.52,182.09,181.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535851994,4.0575688,182.08,181.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755535852199,140.52,182.09,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535853001,140.52,182.09,182.05,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755535853403,143.57,182.09,182.05,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755535853606,3.05,182.08,182.04,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755535853902,3.05,182.08,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535854100,140.52,182.09,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535854308,140.52,182.09,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535854498,140.52,182.09,182.04,6.09945602]
["bitfinex-derivatives","SOLF0:USTF0",1755535854499,140.52,182.09,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535854805,3.05,182.12,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535855307,3.05,182.12,182.08,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755535855496,0.04030334,182.11,182.08,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755535855895,0.04030334,182.11,182.09,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755535856105,0.04030334,182.11,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535856301,0.04030334,182.11,182.04,6.09945602]
["bitfinex-derivatives","SOLF0:USTF0",1755535856606,0.04030334,182.11,182.1,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1755535856901,3.05,182.22,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535857106,140.44,182.2,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535857307,4.05182645,182.19,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535857506,140.44,182.2,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535858099,140.44,182.2,182.14,0.04091614]
["bitfinex-derivatives","SOLF0:USTF0",1755535858604,140.44,182.2,182.15,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755535858807,143.49,182.2,182.14,0.04091614]
["bitfinex-derivatives","SOLF0:USTF0",1755535859403,143.49,182.2,182.14,5.52771614]
["bitfinex-derivatives","SOLF0:USTF0",1755535859811,143.49,182.2,182.14,0.04091614]
["bitfinex-derivatives","SOLF0:USTF0",1755535860504,140.44,182.2,182.15,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755535860702,3.05,182.19,182.14,3.23091614]
["bitfinex-derivatives","SOLF0:USTF0",1755535860898,3.05,182.17,182.14,0.04091614]
["bitfinex-derivatives","SOLF0:USTF0",1755535861105,3.05,182.16,182.14,0.04091614]
["bitfinex-derivatives","SOLF0:USTF0",1755535861307,140.44,182.2,182.14,0.04091614]
["bitfinex-derivatives","SOLF0:USTF0",1755535861505,143.49,182.2,182.14,0.04091614]
["bitfinex-derivatives","SOLF0:USTF0",1755535861911,140.44,182.2,182.14,0.04091614]
["bitfinex-derivatives","SOLF0:USTF0",1755535862511,143.49,182.2,182.14,0.04091614]
["bitfinex-derivatives","SOLF0:USTF0",1755535863212,140.44,182.2,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535863407,140.44,182.2,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535863915,140.44,182.2,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535864109,140.44,182.2,182.14,0.04091614]
["bitfinex-derivatives","SOLF0:USTF0",1755535864311,143.49,182.2,182.15,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755535864811,3.05,182.19,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535865011,3.05,182.19,182.14,0.04091614]
["bitfinex-derivatives","SOLF0:USTF0",1755535865208,140.44,182.2,182.14,0.04091614]
["bitfinex-derivatives","SOLF0:USTF0",1755535865409,140.44,182.2,182.16,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1755535865814,143.49,182.2,182.14,0.04091614]
["bitfinex-derivatives","SOLF0:USTF0",1755535866405,143.49,182.2,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535866610,140.44,182.2,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535866808,140.44,182.2,182.15,6.09945602]
["bitfinex-derivatives","SOLF0:USTF0",1755535867012,3.05,182.24,182.15,6.09945602]
["bitfinex-derivatives","SOLF0:USTF0",1755535867013,143.37,182.24,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535867910,143.37,182.24,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535868616,140.32,182.24,182.19,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755535868816,3.05,182.23,182.19,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755535869520,3.05,182.23,182.2,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755535869716,140.32,182.24,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535870314,140.32,182.24,182.2,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755535870513,143.37,182.24,182.2,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755535870911,140.32,182.24,182.19,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755535871214,3.05,182.23,182.19,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755535871412,140.32,182.24,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535871814,143.37,182.24,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535872323,3.05,182.23,182.18,3.22773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535872616,3.05,182.23,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755535873014,3.05,182.22,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535873210,140.32,182.24,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535873521,3.05,182.2,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535873817,140.26,182.2,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535874019,140.26,182.2,182.18,3.22773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535874213,140.26,182.2,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535874410,143.31,182.2,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535874814,3.05,182.19,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535875210,140.26,182.2,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535875415,140.26,182.2,182.18,3.22773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535875916,143.31,182.2,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535877317,3.05,182.19,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535878026,140.26,182.2,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535878423,140.26,182.2,182.18,3.22773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535878618,140.26,182.2,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535879716,143.31,182.2,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535880025,3.05,182.19,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535882026,143.41,182.2,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535883230,140.26,182.2,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535883723,143.41,182.2,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535884024,3.15,182.19,182.18,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1755535886328,3.15,182.19,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535886329,3.15,182.18,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535886829,3.15,182.18,182.1,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1755535887130,3.15,182.18,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535887430,3.15,182.18,182.11,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755535887618,3.15,182.18,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535888222,4.03691995,182.17,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535888428,140.16,182.16,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535888720,140.16,182.16,182.13,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755535888932,140.16,182.16,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535889833,140.16,182.16,182.1,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535890027,140.16,182.16,182.13,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535890233,140.16,182.2,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535890442,140.16,182.2,182.16,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755535890728,143.31,182.2,182.13,6.85422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535890934,4.04814975,182.19,182.1,6.85422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535891135,4.04814975,182.18,182.1,6.85422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535891332,4.04814975,182.17,182.1,6.85422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535891631,143.31,182.2,182.1,6.85422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535891632,3.15,182.19,182.1,6.85422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535891837,4.05265712,182.18,182.1,6.85422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535892031,4.05265712,182.17,182.1,6.85422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535892229,4.05265712,182.16,182.1,6.85422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535892430,4.05265712,182.15,182.12,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755535892629,3.15,182.19,182.12,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755535892927,4.05700066,182.18,182.12,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755535893127,3.15,182.16,182.12,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755535893434,4.05700066,182.15,182.12,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755535893635,3.15,182.16,182.13,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755535893834,4.06122109,182.15,182.13,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535894035,140.16,182.2,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535894340,4.06543092,182.19,182.16,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755535894537,4.06543092,182.18,182.16,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755535894835,4.06543092,182.17,182.16,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755535895435,4.06543092,182.17,182.16,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755535898332,4.06543092,182.17,182.16,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755535899139,4.06543092,182.17,182.05,14.84342836]
["bitfinex-derivatives","SOLF0:USTF0",1755535899140,3.15,182.16,182.1,6.85422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535899430,4.06543092,182.15,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535899632,4.06543092,182.14,182.1,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535899834,143.31,182.2,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535900033,4.07865504,182.19,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535900332,4.07865504,182.18,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535900538,4.07865504,182.17,182.16,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755535900732,4.07865504,182.17,182.16,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755535901733,4.07865504,182.17,182.16,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755535902038,4.07865504,182.17,182.16,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755535903038,140.16,182.2,182.19,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755535903234,512.31,182.25,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535903839,512.31,182.25,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535904234,143.23,182.25,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535904429,143.23,182.25,182.22,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755535904836,143.23,182.25,182.21,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755535905136,143.23,182.25,182.21,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755535905337,143.23,182.25,182.19,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535905536,143.23,182.25,182.22,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755535905738,143.23,182.25,182.19,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535906040,143.23,182.25,182.19,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755535906234,143.23,182.25,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535906235,143.23,182.25,182.17,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535907034,143.23,182.25,182.17,6.85422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535907738,140.08,182.25,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535907931,140.08,182.25,182.09,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1755535907932,140.08,182.25,182.2,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535908127,140.08,182.25,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535908529,3.15,182.28,182.2,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535908838,140.02,182.3,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535909033,3.15,182.29,182.23,9.34842836]
["bitfinex-derivatives","SOLF0:USTF0",1755535909235,3.15,182.29,182.2,6.85422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535909744,3.15,182.29,182.17,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535909942,3.15,182.28,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535910143,3.15,182.25,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755535910339,3.15,182.23,182.14,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535911241,140.0,182.24,182.17,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535911638,143.15,182.24,182.18,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755535911838,143.15,182.24,182.17,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535912238,143.15,182.24,182.19,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755535912440,143.15,182.24,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535912640,140.0,182.24,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535912943,140.0,182.24,182.17,6.76422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535913841,140.0,182.24,182.19,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755535914039,3.1,182.23,182.17,6.76422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535915444,3.1,182.23,182.19,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755535916044,3.1,182.23,182.17,6.76422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535916340,3.1,182.23,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535916645,3.1,182.23,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535917146,3.1,182.23,182.2,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755535918545,140.0,182.24,182.21,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755535918742,140.0,182.24,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535919138,140.0,182.24,182.2,6.76422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535919344,3.1,182.23,182.17,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535920449,140.0,182.24,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535920648,140.0,182.24,182.22,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755535921046,140.0,182.24,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535921245,143.1,182.24,182.21,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755535921444,143.1,182.24,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535921840,140.0,182.24,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535922138,3.1,182.29,182.23,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535922342,3.1,182.29,182.27,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755535922741,139.9,182.3,182.23,6.76422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535923051,139.9,182.3,182.26,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535923355,3.1,182.29,182.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535923548,3.1,182.28,182.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535923854,3.1,182.28,182.23,6.76422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535924241,3.1,182.28,182.25,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755535924854,3.1,182.27,182.23,9.34812836]
["bitfinex-derivatives","SOLF0:USTF0",1755535925152,3.1,182.26,182.23,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535925350,3.1,182.26,182.22,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755535925942,3.1,182.26,182.23,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755535926349,3.1,182.25,182.23,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755535926549,3.1,182.27,182.23,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755535926759,3.1,182.26,182.23,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755535926943,139.9,182.3,182.23,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755535927149,3.1,182.28,182.2,6.76422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535927362,3.1,182.28,182.17,6.76422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535927557,3.1,182.26,182.2,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755535927748,3.1,182.26,182.17,6.76422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535927948,3.1,182.26,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535928148,3.1,182.24,182.19,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755535928358,139.84,182.24,182.19,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755535928949,3.1,182.22,182.19,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755535929855,3.1,182.23,182.15,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535930053,3.1,182.23,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535930355,3.1,182.21,182.14,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755535932355,3.1,182.21,182.1,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535932556,4.01952557,182.2,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535932754,139.82,182.21,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535933154,3.1,182.23,182.16,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535933958,3.1,182.23,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535934358,139.8,182.24,182.21,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755535934553,139.8,182.24,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535934758,3.1,182.31,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535934958,143.82591426,182.3,182.24,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755535935154,3.1,182.28,182.19,6.76422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535935761,3.1,182.28,182.22,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755535936258,4.02562022,182.27,182.21,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755535936462,3.1,182.28,182.21,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755535936663,4.02690934,182.27,182.21,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755535936860,3.1,182.28,182.22,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755535937057,7.12796231,182.27,182.22,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755535937262,3.1,182.27,182.22,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755535937464,3.1,182.27,182.23,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755535938272,139.8,182.3,182.22,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535938463,4.02793113,182.29,182.22,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535938660,139.8,182.3,182.22,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535938661,4.02793113,182.28,182.22,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535938869,139.8,182.3,182.22,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535939064,4.02619568,182.29,182.22,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535939265,139.8,182.3,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535939572,139.8,182.3,182.25,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535939760,139.8,182.3,182.25,6.76422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535940367,139.8,182.3,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535940767,139.8,182.3,182.27,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755535940973,139.8,182.3,182.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535941169,139.8,182.3,182.25,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535941466,139.8,182.3,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535941873,139.8,182.3,182.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755535942170,139.8,182.3,182.27,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755535943268,139.8,182.3,182.28,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755535943571,371.86,182.35,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535943763,511.58,182.35,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535943966,511.6,182.35,182.27,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535944170,4.02482417,182.34,182.27,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535944372,511.6,182.35,182.27,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535944670,4.02477185,182.34,182.27,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535944869,3.12,182.32,182.25,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755535945767,3.12,182.32,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535945973,3.12,182.32,182.17,118.6412815]
["bitfinex-derivatives","SOLF0:USTF0",1755535945974,6.98422836,182.3,182.19,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535946166,3.12,182.28,182.19,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535946768,3.12,182.28,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535946972,3.12,182.28,182.19,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535947170,3.12,182.28,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535947466,139.7,182.29,182.22,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535947871,139.7,182.29,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535948271,3.12,182.32,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535948570,3.12,182.31,182.25,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535949379,3.12,182.31,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535950677,371.88,182.35,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535950872,139.66,182.34,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535951377,142.78,182.34,182.29,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755535952467,142.78,182.34,182.3,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755535953069,139.66,182.34,182.31,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755535953281,139.66,182.34,182.3,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535953478,3.12,182.33,182.26,6.98422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535954173,3.12,182.33,182.28,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755535954372,139.66,182.34,182.28,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755535954579,3.12,182.33,182.27,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755535954877,3.12,182.33,182.23,6.98422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535955380,4.01733708,182.32,182.23,6.98422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535955676,7.13709948,182.31,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535955879,3.12,182.31,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535956271,3.12,182.31,182.25,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755535956779,3.12,182.31,182.25,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755535957376,3.12,182.31,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535957773,4.01566001,182.3,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535957968,3.12,182.31,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755535958269,3.12,182.32,182.25,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755535958471,3.12,182.32,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535958677,3.12,182.32,182.27,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755535958877,3.12,182.31,182.27,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755535959275,3.12,182.3,182.26,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535959474,3.12,182.32,182.26,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535959683,3.12,182.3,182.26,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535959880,3.12,182.29,182.26,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755535961683,3.12,182.32,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535961881,4.0168894,182.31,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535962186,7.1368894,182.3,182.24,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755535962375,3.12,182.3,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535962772,139.56,182.29,182.25,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535962975,142.68,182.29,182.25,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755535963377,142.68,182.29,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755535963588,142.68,182.29,182.22,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535963881,3.12,182.27,182.19,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535964180,6.98422836,182.27,182.16,6.98422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535964377,3.12,182.26,182.16,6.98422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535964577,3.12,182.26,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535964976,4.00195073,182.25,182.18,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755535965177,3.12,182.24,182.18,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755535965378,3.12,182.22,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535966784,3.12,182.22,182.18,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755535968688,3.12,182.21,182.18,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755535968890,3.12,182.2,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535969195,139.56,182.23,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535971283,142.68,182.23,182.18,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755535971485,3.12,182.21,182.15,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535972390,3.12,182.21,182.15,9.35072836]
["bitfinex-derivatives","SOLF0:USTF0",1755535972892,3.12,182.21,182.15,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535975192,49.86,182.22,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535975492,3.04,182.2,182.1,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535975686,3.04,182.2,182.11,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755535975891,0.03564353,182.17,182.11,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755535976088,0.03564353,182.17,182.1,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535976281,3.04,182.16,182.12,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755535976686,3.04,182.16,182.09,6.98422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535977193,3.04,182.16,182.12,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755535980290,3.04,182.16,182.09,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535980594,0.03564353,182.17,182.13,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755535980796,0.03564353,182.17,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535980991,0.03564353,182.17,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535981191,0.03564353,182.17,182.14,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755535981391,0.03564353,182.17,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535981696,0.03564353,182.17,182.13,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755535981895,0.03564353,182.17,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535982393,0.03564353,182.17,182.15,6.98422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535982588,0.03564353,182.17,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535984298,3.07564353,182.17,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535984500,3.07564353,182.17,182.06,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755535984501,3.07564353,182.17,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535984696,3.04,182.14,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535984901,3.04,182.12,182.02,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535985393,0.04160289,182.09,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535986197,0.04160289,182.09,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535986998,0.04160289,182.09,182.05,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1755535987204,0.04160289,182.09,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535987408,0.04160289,182.09,182.05,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535987596,0.04160289,182.09,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535987795,0.04160289,182.09,182.05,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535987996,0.04160289,182.09,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535988301,0.04160289,182.09,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535989000,0.04160289,182.09,182.07,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1755535989203,3.04,182.08,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535989507,3.04,182.08,181.97,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535990194,3.04,182.08,181.99,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755535990596,3.04,182.08,181.97,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535990597,139.46,182.07,181.97,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535990799,3.04,182.06,181.97,9.35602836]
["bitfinex-derivatives","SOLF0:USTF0",1755535991400,3.04,182.06,181.97,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755535991600,3.04,182.06,181.98,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755535992402,3.04,182.06,181.99,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755535992611,3.04,182.06,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535993408,3.04,182.06,181.94,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755535993709,3.04,182.06,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535994407,3.04,182.06,181.97,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755535994803,3.04,182.06,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535995008,3.04,182.06,181.96,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755535997600,3.04,182.06,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535998108,3.04,182.06,181.98,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755535998306,3.04,182.06,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755535998709,3.04,182.06,181.98,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755536000211,49.86,182.06,181.98,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755536000504,49.86,182.06,181.99,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755536002107,49.86,182.06,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755536002312,49.86,182.06,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536002707,49.86,182.06,181.98,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755536002908,2.93,182.04,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536003211,2.93,182.01,181.91,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755536003506,2.93,181.99,181.88,6.85422836]
["bitfinex-derivatives","SOLF0:USTF0",1755536003909,2.93,181.99,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536005009,2.93,181.99,181.93,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755536005209,2.93,182.04,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536005508,2.93,182.04,181.96,12.34652836]
["bitfinex-derivatives","SOLF0:USTF0",1755536005709,2.93,182.04,181.96,6.85422836]
["bitfinex-derivatives","SOLF0:USTF0",1755536006716,2.93,182.04,181.97,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755536006910,2.93,182.04,181.96,6.85422836]
["bitfinex-derivatives","SOLF0:USTF0",1755536007109,2.93,182.02,181.93,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755536007410,2.93,182.02,181.93,9.35732836]
["bitfinex-derivatives","SOLF0:USTF0",1755536008113,50.81208353,182.01,181.94,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755536008407,186.28,182.01,181.93,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755536008814,2.93,182.0,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536009009,3.99493883,181.99,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536009211,2.93,182.0,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536009409,3.99553739,181.99,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536009608,2.93,182.0,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536009814,46.82,182.01,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536010018,46.82,182.01,181.83,3.86422836]
["bitfinex-derivatives","SOLF0:USTF0",1755536010019,2.93,182.04,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536010218,6.92540588,182.03,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536010419,3.99540588,182.02,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536010716,3.99540588,182.02,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536010914,3.99540588,182.01,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536011217,3.99540588,182.0,181.94,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755536011419,46.82,182.02,181.94,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755536011612,3.99795005,182.01,181.95,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755536011807,3.99795005,182.0,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536012017,46.82,182.02,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536012319,46.82,182.06,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536012517,4.00124691,182.05,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536012819,4.00124691,182.04,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536013018,186.26,182.06,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536013315,6.93264521,182.05,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536013514,4.00264521,182.04,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536013715,4.00264521,182.03,181.97,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755536014011,2.93,182.05,181.97,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755536014221,4.0038425,182.04,181.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755536014412,4.0038425,182.03,181.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755536014613,4.0038425,182.02,181.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755536014919,2.93,182.05,181.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755536015120,4.00352393,182.04,181.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755536015420,4.00352393,182.03,181.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755536015618,4.00352393,182.02,181.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755536015819,2.93,182.05,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536016118,4.00347735,182.04,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536016318,2.93,182.05,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536016319,4.00347735,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536016520,2.93,182.01,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536016812,4.00340255,182.0,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536017012,6.93340255,181.99,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536017212,4.00340255,181.98,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536017520,4.00340255,181.97,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536017716,139.4,181.98,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536017918,6.93050161,181.97,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536018121,2.93,181.97,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536018310,3.99968352,181.96,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536018510,2.93,181.97,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536018715,3.99971755,181.96,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536018916,2.93,181.97,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536019122,3.99930896,181.96,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536019417,2.93,181.97,181.88,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755536019619,3.99847317,181.96,181.88,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755536019922,2.93,181.97,181.89,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755536020123,3.99776447,181.96,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536020325,2.93,181.97,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536020518,139.4,181.99,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536020822,6.92747395,181.98,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536021023,2.93,181.98,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536021222,3.99814127,181.97,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536021420,6.92807653,181.96,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536021617,2.93,181.96,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536021812,162.00024428,181.99,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536021813,2.93,181.94,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536022323,2.93,181.94,181.84,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755536022923,2.93,181.94,181.85,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755536023122,2.93,181.94,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536023519,2.93,181.94,181.84,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755536023828,2.93,181.94,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536024231,2.93,181.92,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536024421,2.93,181.9,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536024725,139.38,181.9,181.87,0.0410599]
["bitfinex-derivatives","SOLF0:USTF0",1755536025026,2.93,181.88,181.83,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755536025226,2.93,181.88,181.83,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755536025925,2.93,181.88,181.79,6.10024428]
["bitfinex-derivatives","SOLF0:USTF0",1755536025926,2.93,181.87,181.82,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755536026121,2.93,181.87,181.82,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755536026628,2.93,181.87,181.83,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755536026826,2.93,181.87,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536027424,2.93,181.87,181.82,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755536027728,0.03586028,181.86,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536028024,2.96586028,181.86,181.82,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755536028824,2.96586028,181.86,181.83,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755536029127,2.96586028,181.86,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536029626,2.96586028,181.86,181.82,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755536029820,0.03586028,181.86,181.82,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755536030020,0.03586028,181.86,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536030628,0.03586028,181.86,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536030820,0.03586028,181.86,181.83,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755536031024,0.03586028,181.86,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536031432,0.03586028,181.86,181.76,7.0574058]
["bitfinex-derivatives","SOLF0:USTF0",1755536031731,0.03586028,181.86,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755536032122,0.03586028,181.86,181.85,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755536033424,2.92,181.93,181.89,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755536033625,369.2,181.98,181.89,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755536033626,2.92,181.97,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536033822,369.2,181.98,181.89,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755536033823,2.92,181.95,181.89,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755536034023,2.92,181.95,181.88,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755536034329,369.2,181.98,181.76,0.95716152]
["bitfinex-derivatives","SOLF0:USTF0",1755536034330,2.92,181.93,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536034527,3.97193993,181.92,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536034733,6.89193993,181.91,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536034922,2.92,181.93,181.86,0.04233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536035122,2.92,181.91,181.86,0.04233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536035322,2.92,181.88,181.86,0.04233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536035530,2.92,181.87,181.86,0.04233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536036220,2.92,181.93,181.86,0.04233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536036421,2.92,181.91,181.86,0.04233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536036627,2.92,181.88,181.86,0.04233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536037629,139.36,181.89,181.86,0.04233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536037842,139.36,181.89,181.86,2.99233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536038135,142.28,181.89,181.86,0.04233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536038336,139.36,181.89,181.86,0.04233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536038529,2.92,181.92,181.86,0.04233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536038730,2.92,181.89,181.86,0.04233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536039637,2.92,181.95,181.86,2.99233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536039937,2.92,181.93,181.86,0.04233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536040132,2.92,181.91,181.86,0.04233476]
["bitfinex-derivatives","SOLF0:USTF0",1755536040332,159.73862379,181.94,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536040333,2.92,181.93,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536040533,2.92,181.91,181.84,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755536040730,142.28,181.9,181.87,0.0363317]
["bitfinex-derivatives","SOLF0:USTF0",1755536040928,2.92,181.9,181.87,0.0363317]
["bitfinex-derivatives","SOLF0:USTF0",1755536041435,142.26,181.9,181.87,0.0363317]
["bitfinex-derivatives","SOLF0:USTF0",1755536041940,2.92,181.93,181.87,0.0363317]
["bitfinex-derivatives","SOLF0:USTF0",1755536042241,2.92,181.89,181.87,0.0363317]
["bitfinex-derivatives","SOLF0:USTF0",1755536042539,2.92,181.91,181.87,0.0363317]
["bitfinex-derivatives","SOLF0:USTF0",1755536042732,139.34,181.9,181.87,0.0363317]
["bitfinex-derivatives","SOLF0:USTF0",1755536042932,139.34,181.91,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536043334,2.92,181.9,181.87,0.0363317]
["bitfinex-derivatives","SOLF0:USTF0",1755536043535,2.92,181.88,181.87,0.0363317]
["bitfinex-derivatives","SOLF0:USTF0",1755536044034,142.26,181.91,181.87,2.9863317]
["bitfinex-derivatives","SOLF0:USTF0",1755536044435,2.92,181.9,181.87,0.0363317]
["bitfinex-derivatives","SOLF0:USTF0",1755536044938,2.92,181.89,181.87,0.0363317]
["bitfinex-derivatives","SOLF0:USTF0",1755536045238,142.26,181.89,181.87,0.0363317]
["bitfinex-derivatives","SOLF0:USTF0",1755536045436,2.92,181.88,181.87,0.0363317]
["bitfinex-derivatives","SOLF0:USTF0",1755536045640,2.92,181.91,181.87,2.9863317]
["bitfinex-derivatives","SOLF0:USTF0",1755536045833,139.32,181.9,181.87,2.9863317]
["bitfinex-derivatives","SOLF0:USTF0",1755536046639,139.32,181.9,181.87,0.0363317]
["bitfinex-derivatives","SOLF0:USTF0",1755536046838,139.32,181.9,181.87,2.9863317]
["bitfinex-derivatives","SOLF0:USTF0",1755536047041,2.92,181.94,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536047251,46.82,181.94,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536047434,139.32,181.94,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536048138,139.32,181.94,181.89,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755536048344,139.32,181.94,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536048732,139.32,181.94,181.9,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755536048936,139.32,181.95,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536049138,139.32,181.95,181.9,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755536049439,139.32,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536049836,139.32,181.95,181.91,0.03579771]
["bitfinex-derivatives","SOLF0:USTF0",1755536050040,2.92,182.02,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536050243,143.28227145,182.01,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536050433,139.3,182.01,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536050844,139.3,182.01,181.95,0.03916643]
["bitfinex-derivatives","SOLF0:USTF0",1755536051447,139.3,182.01,181.95,2.98916643]
["bitfinex-derivatives","SOLF0:USTF0",1755536051845,142.22,182.01,181.96,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755536052048,139.3,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536052246,6.79862379,182.04,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536052542,6.89825491,182.03,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536052745,139.28,182.02,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536052936,139.28,182.02,181.99,0.03865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536053141,2.92,182.02,181.99,0.03865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536053338,139.28,182.01,181.99,0.03865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536053741,2.92,182.02,181.99,0.03865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536053941,142.2,182.02,181.99,0.03865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536054148,2.92,182.0,181.99,0.03865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536054648,142.2,182.02,181.99,0.03865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536054846,2.92,182.0,181.99,0.03865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536055544,142.2,182.02,181.99,0.03865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536056450,139.28,182.02,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536057351,139.28,182.02,181.99,0.03865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536057554,139.28,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536058054,139.28,182.02,181.99,2.98865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536058354,139.28,182.02,181.99,0.03865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536058548,139.28,182.02,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536059849,139.28,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755536061856,139.28,182.02,181.99,2.98865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536064758,139.28,182.02,181.99,5.53025541]
["bitfinex-derivatives","SOLF0:USTF0",1755536064955,139.28,182.02,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755536066664,139.28,182.02,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755536067369,139.28,182.02,181.99,0.03865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536067668,142.37,182.02,181.99,0.03865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536070169,142.37,182.02,181.99,5.53025541]
["bitfinex-derivatives","SOLF0:USTF0",1755536070374,139.28,182.02,181.99,0.03865541]
["bitfinex-derivatives","SOLF0:USTF0",1755536070667,3.09,182.06,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755536070860,142.19,182.06,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755536071060,139.1,182.06,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755536071272,3.09,182.05,182.0,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536071462,139.1,182.06,182.0,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536071663,142.19,182.06,182.0,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536072262,142.19,182.06,182.01,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1755536072263,3.09,182.05,182.01,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1755536072458,139.1,182.06,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755536072670,139.08,182.07,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755536073268,139.08,182.07,182.04,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755536073565,139.08,182.07,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536073772,3.09,182.05,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536074467,3.09,182.04,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536074663,139.08,182.07,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536074864,3.09,182.06,182.02,8.43126651]
["bitfinex-derivatives","SOLF0:USTF0",1755536075666,139.08,182.07,182.03,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755536075967,3.09,182.06,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755536076268,3.09,182.05,182.02,5.53136651]
["bitfinex-derivatives","SOLF0:USTF0",1755536076468,142.17,182.07,182.02,2.94076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536076669,142.17,182.07,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536076874,142.17,182.07,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755536077265,142.17,182.07,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536077266,139.08,182.07,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536077467,139.08,182.07,182.05,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755536077875,3.09,182.06,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536078168,139.08,182.07,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536078371,3.09,182.03,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536078565,142.11,182.03,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536078766,3.09,182.06,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536078966,139.02,182.05,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536079172,3.09,182.04,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536079371,3.09,182.03,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536080371,139.02,182.05,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536080578,139.02,182.05,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755536080978,139.02,182.05,182.04,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755536081172,139.02,182.05,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536081675,3.09,182.04,182.02,5.53126651]
["bitfinex-derivatives","SOLF0:USTF0",1755536081874,139.02,182.05,182.02,2.94076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536082070,142.11,182.05,182.02,2.94076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536082273,142.11,182.05,182.02,8.43136651]
["bitfinex-derivatives","SOLF0:USTF0",1755536082472,139.02,182.05,182.02,2.94076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536082673,139.02,182.05,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755536083471,139.02,182.05,182.03,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755536083877,139.02,182.05,182.03,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755536084278,139.02,182.05,182.02,5.53146651]
["bitfinex-derivatives","SOLF0:USTF0",1755536086376,139.02,182.05,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536086580,139.02,182.05,182.03,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755536086774,3.09,182.04,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536087174,3.09,182.03,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536088182,139.02,182.05,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536088370,3.09,182.07,182.02,2.94076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536088575,138.94,182.06,182.02,2.94076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536088777,142.03,182.06,182.02,2.94076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536088974,138.94,182.06,182.02,2.94076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536089284,3.09,182.05,182.02,2.94076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536089478,3.09,182.05,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536089678,3.09,182.03,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536090679,7.08121368,182.03,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536093771,49.83,182.08,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536093973,3.01,182.06,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536094173,142.90150196,182.07,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536094174,3.01,182.04,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536094381,145.91362124,182.03,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536094778,142.90362124,182.03,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536095085,145.91362124,182.03,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536095685,142.90362124,182.03,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536095882,138.9,182.03,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536096776,138.88,182.04,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536097081,138.88,182.04,182.02,2.98076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536097386,138.88,182.04,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536097683,138.88,182.04,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536097986,142.88497336,182.04,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536098381,138.88,182.04,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536098782,138.88,182.04,182.03,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755536098985,138.88,182.04,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536100382,138.88,182.04,182.02,5.53146651]
["bitfinex-derivatives","SOLF0:USTF0",1755536100581,138.88,182.04,182.02,8.47146651]
["bitfinex-derivatives","SOLF0:USTF0",1755536100881,141.89,182.04,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536101383,138.88,182.04,182.02,0.04076651]
["bitfinex-derivatives","SOLF0:USTF0",1755536101581,49.83,182.11,182.03,6.81862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536101784,142.8486323,182.1,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536101980,4.0086323,182.09,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536102178,4.0086323,182.09,182.03,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536102379,138.84,182.1,182.06,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755536102690,138.84,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536102883,369.1,182.15,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536103188,145.86034926,182.14,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536103385,141.85,182.14,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536103587,141.85,182.14,182.1,2.98056594]
["bitfinex-derivatives","SOLF0:USTF0",1755536103985,4.00729771,182.13,182.1,0.04056594]
["bitfinex-derivatives","SOLF0:USTF0",1755536104182,3.01,182.11,182.1,0.04056594]
["bitfinex-derivatives","SOLF0:USTF0",1755536104383,7.01695819,182.11,182.1,0.04056594]
["bitfinex-derivatives","SOLF0:USTF0",1755536109490,4.00695819,182.11,182.1,0.04056594]
["bitfinex-derivatives","SOLF0:USTF0",1755536109685,7.01695819,182.13,182.1,0.04056594]
["bitfinex-derivatives","SOLF0:USTF0",1755536109890,7.01695819,182.12,182.1,0.04056594]
["bitfinex-derivatives","SOLF0:USTF0",1755536110087,7.01695819,182.11,182.1,0.04056594]
["bitfinex-derivatives","SOLF0:USTF0",1755536111585,145.75695819,182.11,182.1,0.04056594]
["bitfinex-derivatives","SOLF0:USTF0",1755536112187,7.01695819,182.11,182.1,0.04056594]
["bitfinex-derivatives","SOLF0:USTF0",1755536112387,145.75695819,182.11,182.1,0.04056594]
["bitfinex-derivatives","SOLF0:USTF0",1755536114593,3.01,182.1,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536114792,4.00695819,182.09,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536114995,3.01,182.07,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536115794,138.72,182.08,182.0,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536115993,4.00727951,182.07,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536116188,138.72,182.08,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536116388,4.00618351,182.07,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536116692,138.72,182.08,182.05,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755536116888,4.00695504,182.07,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536117187,138.72,182.08,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536117394,4.00598248,182.07,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536117590,138.72,182.08,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536117785,138.72,182.08,182.0,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536117991,138.72,182.08,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536118391,138.72,182.08,182.05,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755536118998,138.72,182.08,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536119199,138.72,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536119792,138.72,182.08,182.07,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755536122997,49.83,182.14,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536123202,142.66969494,182.13,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536123400,4.00969494,182.12,182.06,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536123598,138.66,182.13,182.06,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536123801,4.00783766,182.12,182.06,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536124105,141.68,182.13,182.09,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755536124295,4.00824762,182.12,182.09,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755536124495,141.68,182.13,182.09,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755536124692,4.00783128,182.12,182.1,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755536124903,138.66,182.13,182.1,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755536125104,4.00728559,182.12,182.1,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755536125292,138.66,182.13,182.1,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755536125601,4.0071967,182.12,182.1,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755536125897,138.66,182.13,182.11,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755536126589,138.66,182.13,182.1,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755536126800,141.68,182.13,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536127100,141.68,182.13,182.09,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755536128201,141.68,182.13,182.1,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755536128398,138.66,182.13,182.1,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755536128603,138.66,182.13,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536128904,138.66,182.13,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536129101,138.66,182.13,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536129604,138.66,182.13,182.1,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755536130905,138.66,182.13,182.09,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755536131399,138.66,182.13,182.1,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755536131400,141.68,182.13,182.1,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755536131602,3.02,182.17,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536131800,138.56,182.16,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536131997,141.58,182.16,182.12,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755536132194,141.58,182.16,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536132898,3.02,182.15,182.09,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536133492,3.02,182.14,182.09,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536133698,138.54,182.13,182.09,6.92862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536133897,138.54,182.13,182.09,12.41712379]
["bitfinex-derivatives","SOLF0:USTF0",1755536134105,138.54,182.13,182.02,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1755536134106,3.02,182.12,182.06,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536134297,3.02,182.12,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536134501,3.02,182.12,182.05,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755536134700,3.02,182.12,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536135297,3.02,182.12,182.03,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536136005,3.98992933,182.11,182.04,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755536136193,3.02,182.12,182.04,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755536136400,3.02,182.1,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536136598,3.02,182.08,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536137002,3.02,182.08,182.02,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755536137203,3.02,182.08,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536137600,3.02,182.08,182.03,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755536138108,138.52,182.09,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536138408,138.5,182.11,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536138906,138.5,182.11,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536139205,141.52,182.11,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536139806,138.5,182.11,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536140009,138.5,182.11,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536140210,138.5,182.11,182.09,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755536140410,138.5,182.11,182.09,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755536141798,3.02,182.1,182.06,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536142005,3.02,182.1,182.03,6.92862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536142209,3.02,182.1,182.05,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755536142406,3.02,182.07,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536142806,138.48,182.06,182.03,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755536144710,3.02,182.12,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536144910,4.0083375,182.11,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536145215,368.94,182.17,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536145415,141.48,182.16,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536145907,138.46,182.16,182.11,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536146108,3.02,182.14,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536146902,3.02,182.14,182.08,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536147108,3.02,182.14,182.11,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755536147308,3.02,182.14,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536147508,3.02,182.14,182.08,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536147509,138.46,182.16,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536147710,141.48,182.16,182.12,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755536147904,3.02,182.15,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536148418,3.02,182.15,182.11,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1755536148717,3.02,182.15,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536148917,138.46,182.16,182.13,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755536149213,138.46,182.16,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536149518,138.46,182.16,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755536149718,141.48,182.16,182.11,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536149916,141.48,182.16,182.11,6.92862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536150818,141.48,182.16,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755536151617,3.02,182.15,182.11,6.92862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536151819,138.46,182.16,182.11,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536152019,141.48,182.16,182.11,6.92862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536152221,3.18,182.15,182.11,6.92862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536152613,3.18,182.15,182.11,12.41652379]
["bitfinex-derivatives","SOLF0:USTF0",1755536153719,138.46,182.16,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536154020,138.46,182.16,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536154322,138.46,182.16,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755536154522,138.46,182.16,182.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536155114,138.46,182.16,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536155721,138.46,182.16,182.14,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755536158122,138.46,182.16,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536159916,138.46,182.16,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755536160112,3.18,182.24,182.14,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536160320,4.0010688,182.23,182.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536160518,138.3,182.22,182.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536160727,3.18,182.21,182.17,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755536161120,3.18,182.2,182.16,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755536161316,138.3,182.19,182.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536161925,138.3,182.19,182.17,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755536163018,141.48,182.19,182.17,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755536163428,141.48,182.19,182.14,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536163429,3.18,182.18,182.14,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536163626,3.18,182.17,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536164022,3.18,182.18,182.09,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536164230,3.18,182.18,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536164533,3.99267186,182.17,182.09,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755536164730,3.18,182.16,182.09,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755536164925,138.26,182.15,182.09,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755536165721,138.26,182.15,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536165933,138.26,182.14,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536166326,138.26,182.14,182.11,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755536166730,138.26,182.14,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536166923,3.18,182.18,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536167127,138.24,182.17,182.12,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536167330,3.18,182.16,182.12,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755536167624,3.18,182.16,182.09,6.94862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536168027,138.24,182.17,182.09,6.94862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536168631,138.24,182.17,182.14,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755536168938,141.42,182.17,182.14,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755536169236,3.18,182.16,182.13,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755536169436,3.18,182.16,182.09,6.94862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536169823,138.24,182.17,182.14,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755536170027,138.24,182.17,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536170433,138.24,182.17,182.14,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755536170634,138.24,182.17,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536171034,138.24,182.17,182.12,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536171331,138.24,182.17,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536171535,138.24,182.17,182.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536171738,138.24,182.17,182.15,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755536172131,138.24,182.17,182.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536172340,138.24,182.17,182.16,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755536174042,138.24,182.17,182.15,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755536174540,3.18,182.16,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755536178150,0.04132592,182.17,182.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536178448,0.04132592,182.17,182.15,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536178841,0.04132592,182.17,182.16,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755536179344,0.04132592,182.17,182.16,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755536180039,0.04132592,182.17,182.16,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755536180248,0.04132592,182.17,182.16,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755536180548,3.22132592,182.17,182.16,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755536180744,0.04132592,182.17,182.16,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755536181650,138.14,182.21,182.2,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755536181942,3.18,182.24,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536182152,368.88,182.27,182.21,6.78862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536182536,141.17,182.28,182.21,6.78862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536182950,141.17,182.28,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536184143,138.12,182.28,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536184344,3.05,182.27,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536184541,3.05,182.26,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536184750,3.05,182.24,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536186046,3.05,182.26,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536186245,138.12,182.28,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536186447,10.93080381,182.27,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536186646,3.05,182.25,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536186851,3.05,182.23,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536187654,3.05,182.29,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536187857,138.06,182.24,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536188151,138.06,182.24,182.23,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755536188652,138.06,182.28,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536189355,4.00708073,182.27,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536189551,3.05,182.27,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536189755,141.11,182.28,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536189956,4.00632749,182.27,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536190156,3.05,182.27,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536190356,3.05,182.26,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536190951,138.06,182.28,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536191151,3.05,182.25,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536191354,3.05,182.27,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536191550,3.05,182.25,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536191755,141.93862379,182.28,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536191957,4.00167178,182.27,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536192158,4.00167178,182.26,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536192356,3.05,182.23,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536193560,3.05,182.27,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536193760,4.00171174,182.26,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536194060,7.05171174,182.25,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536194261,3.05,182.25,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536194658,138.06,182.28,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536194861,3.05,182.26,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536195665,3.05,182.26,182.22,2.95204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536195861,3.05,182.27,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536196062,3.05,182.25,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536196267,138.06,182.28,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536196268,3.05,182.24,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536196568,138.06,182.28,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536196770,3.05,182.26,182.22,2.95204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536197769,138.06,182.28,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536197770,3.05,182.25,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536198156,3.05,182.27,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536198356,3.05,182.24,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536198568,7.05352142,182.23,182.22,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1755536201568,137.94,182.2,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755536202973,137.94,182.2,182.13,6.78862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536203270,137.94,182.2,182.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755536207381,137.94,182.2,182.14,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755536208375,137.94,182.2,182.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755536208674,137.94,182.2,182.1,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536208883,3.05,182.19,182.1,6.78862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536210179,3.05,182.17,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755536210377,3.99406698,182.16,182.06,6.78862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536210679,3.05,182.17,182.06,12.27812379]
["bitfinex-derivatives","SOLF0:USTF0",1755536210879,3.99416706,182.16,182.06,12.27812379]
["bitfinex-derivatives","SOLF0:USTF0",1755536211075,3.05,182.17,182.06,12.27812379]
["bitfinex-derivatives","SOLF0:USTF0",1755536211672,3.99413812,182.16,182.06,12.27812379]
["bitfinex-derivatives","SOLF0:USTF0",1755536211878,3.05,182.17,182.06,12.27812379]
["bitfinex-derivatives","SOLF0:USTF0",1755536212080,3.9900313,182.16,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536212279,3.05,182.17,182.08,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536213082,3.05,182.17,182.09,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755536213384,3.05,182.17,182.08,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536213983,3.05,182.17,182.08,6.88862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536214684,3.98763487,182.16,182.08,6.88862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536214983,3.03,182.16,182.08,6.88862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536215380,3.03,182.16,182.05,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536215576,3.98659349,182.15,182.05,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536215777,3.98646891,182.14,182.02,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536215978,3.03,182.12,182.02,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536216180,3.03,182.12,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536216382,3.03,182.12,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536217184,3.03,182.12,182.02,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755536217382,6.90862379,182.12,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536217687,3.03,182.11,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536220477,63.3,182.16,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536220478,3.03,182.14,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536220681,3.03,182.14,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536221381,3.03,182.14,182.07,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536222687,3.03,182.14,182.07,6.88862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536224291,3.03,182.14,182.04,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536224589,3.03,182.12,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536227486,3.03,182.12,182.01,9.36962379]
["bitfinex-derivatives","SOLF0:USTF0",1755536227487,3.03,182.12,182.01,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536228186,0.03491362,182.08,182.01,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536229091,0.03491362,182.08,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536231992,3.03,182.07,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536239002,0.03491362,182.08,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536239207,0.03491362,182.08,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536239405,3.03,182.11,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536239607,3.03,182.11,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536239807,0.03677068,182.09,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536240008,0.03677068,182.09,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536240213,0.03677068,182.09,182.08,6.88862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536240399,137.78,182.13,182.08,6.88862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536240706,137.78,182.13,182.08,9.36752379]
["bitfinex-derivatives","SOLF0:USTF0",1755536240904,137.78,182.13,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536242007,2.94,182.19,182.11,6.96862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536242306,137.76,182.21,182.14,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536242501,3.99373151,182.2,182.14,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536242706,2.94,182.2,182.16,0.03842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536243002,2.94,182.17,182.16,0.03842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536244001,6.93477033,182.17,182.16,0.03842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536245001,2.94,182.17,182.16,0.03842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536245603,2.94,182.2,182.16,0.03842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536245807,3.9953214,182.19,182.16,0.03842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536246002,2.94,182.19,182.16,0.03842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536246203,2.94,182.17,182.16,0.03842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536249710,6.94157293,182.17,182.16,0.03842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536250906,46.82,182.2,182.16,3.12842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536251106,4.00326034,182.19,182.16,3.12842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536251306,46.82,182.2,182.16,3.12842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536251503,4.00421378,182.19,182.16,3.12842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536251699,46.82,182.2,182.16,3.12842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536251900,4.00401936,182.19,182.16,3.12842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536252105,46.82,182.2,182.16,3.12842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536252306,49.76,182.2,182.16,3.12842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536254312,46.82,182.2,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536254612,137.76,182.21,182.16,0.03842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536254807,137.76,182.21,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536255511,137.76,182.21,182.16,0.03842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536255512,140.7,182.21,182.16,3.12842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536256008,2.94,182.2,182.16,3.12842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536256207,137.76,182.21,182.16,0.03842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536256208,2.94,182.19,182.16,0.03842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536256408,140.7,182.21,182.16,3.12842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536256909,137.76,182.21,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536259711,137.76,182.21,182.16,0.03842803]
["bitfinex-derivatives","SOLF0:USTF0",1755536259910,137.76,182.21,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536260111,137.76,182.21,182.17,6.96862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536260315,137.76,182.21,182.18,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755536260517,137.76,182.21,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536260817,506.58,182.24,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536261613,509.52,182.24,182.2,3.12795371]
["bitfinex-derivatives","SOLF0:USTF0",1755536263014,2.94,182.22,182.2,0.03795371]
["bitfinex-derivatives","SOLF0:USTF0",1755536263221,140.46,182.21,182.2,0.03795371]
["bitfinex-derivatives","SOLF0:USTF0",1755536263522,137.52,182.21,182.2,3.12795371]
["bitfinex-derivatives","SOLF0:USTF0",1755536263720,369.04,182.24,182.2,3.12795371]
["bitfinex-derivatives","SOLF0:USTF0",1755536263918,137.5,182.23,182.2,3.12795371]
["bitfinex-derivatives","SOLF0:USTF0",1755536266013,137.5,182.23,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536269519,137.44,182.25,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536269720,137.44,182.25,182.21,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536269915,137.44,182.25,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536270225,137.44,182.25,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536273324,2.94,182.3,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536273524,137.4,182.29,182.24,6.96862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536273728,137.4,182.29,182.24,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536273926,137.4,182.29,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536274626,140.36,182.29,182.25,0.03520756]
["bitfinex-derivatives","SOLF0:USTF0",1755536274820,2.96,182.27,182.25,0.03520756]
["bitfinex-derivatives","SOLF0:USTF0",1755536275020,2.96,182.26,182.25,0.03520756]
["bitfinex-derivatives","SOLF0:USTF0",1755536275623,2.96,182.28,182.25,0.03520756]
["bitfinex-derivatives","SOLF0:USTF0",1755536276024,2.96,182.27,182.25,0.03520756]
["bitfinex-derivatives","SOLF0:USTF0",1755536279930,2.96,182.31,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536280125,137.32,182.28,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536280432,137.32,182.28,182.25,2.97520756]
["bitfinex-derivatives","SOLF0:USTF0",1755536280632,137.32,182.28,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536280832,2.96,182.31,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536281034,137.3,182.3,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536281230,140.26,182.3,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536281833,2.96,182.29,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536282730,2.96,182.28,182.25,0.03520756]
["bitfinex-derivatives","SOLF0:USTF0",1755536283235,372.65862379,182.34,182.25,0.03520756]
["bitfinex-derivatives","SOLF0:USTF0",1755536283236,6.09656484,182.37,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536283437,2.96,182.39,182.33,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536283639,2.96,182.36,182.33,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536283834,2.96,182.34,182.3,6.81862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536284131,137.44,182.38,182.3,6.81862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536284132,137.44,182.38,182.33,0.03494081]
["bitfinex-derivatives","SOLF0:USTF0",1755536284340,2.99796689,182.36,182.33,0.03494081]
["bitfinex-derivatives","SOLF0:USTF0",1755536284635,2.96,182.35,182.33,0.03494081]
["bitfinex-derivatives","SOLF0:USTF0",1755536285227,0.03796689,182.36,182.33,0.03494081]
["bitfinex-derivatives","SOLF0:USTF0",1755536285428,0.03796689,182.36,182.34,6.81862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536285633,2.99796689,182.36,182.34,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536285935,2.99796689,182.36,182.33,0.03494081]
["bitfinex-derivatives","SOLF0:USTF0",1755536286131,0.03796689,182.36,182.33,2.97494081]
["bitfinex-derivatives","SOLF0:USTF0",1755536287632,0.03796689,182.36,182.33,0.03494081]
["bitfinex-derivatives","SOLF0:USTF0",1755536287840,2.99796689,182.36,182.33,0.03494081]
["bitfinex-derivatives","SOLF0:USTF0",1755536291440,2.96,182.35,182.33,0.03494081]
["bitfinex-derivatives","SOLF0:USTF0",1755536291741,2.96,182.34,182.33,0.03494081]
["bitfinex-derivatives","SOLF0:USTF0",1755536292143,137.24,182.35,182.33,0.03494081]
["bitfinex-derivatives","SOLF0:USTF0",1755536292343,2.96,182.34,182.33,0.03494081]
["bitfinex-derivatives","SOLF0:USTF0",1755536292532,137.24,182.35,182.33,0.03494081]
["bitfinex-derivatives","SOLF0:USTF0",1755536293934,2.96,182.34,182.33,0.03494081]
["bitfinex-derivatives","SOLF0:USTF0",1755536295332,2.96,182.34,182.26,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536295532,2.96,182.34,182.24,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755536296846,2.96,182.34,182.23,12.30322379]
["bitfinex-derivatives","SOLF0:USTF0",1755536297040,2.96,182.3,182.2,125.03352543]
["bitfinex-derivatives","SOLF0:USTF0",1755536297241,137.24,182.29,182.2,125.03352543]
["bitfinex-derivatives","SOLF0:USTF0",1755536297543,137.24,182.29,182.22,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755536297746,0.0375333,182.26,182.22,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755536297948,0.0375333,182.26,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536298152,2.96,182.24,182.2,124.09490164]
["bitfinex-derivatives","SOLF0:USTF0",1755536298337,0.0375333,182.26,182.2,121.15490164]
["bitfinex-derivatives","SOLF0:USTF0",1755536298540,0.0375333,182.26,182.2,124.09490164]
["bitfinex-derivatives","SOLF0:USTF0",1755536299043,0.0375333,182.26,182.2,129.58020164]
["bitfinex-derivatives","SOLF0:USTF0",1755536300244,0.0375333,182.26,182.2,124.09490164]
["bitfinex-derivatives","SOLF0:USTF0",1755536300447,2.96,182.25,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536301448,2.96,182.25,182.06,377.66470827]
["bitfinex-derivatives","SOLF0:USTF0",1755536301449,2.96,182.25,182.19,0.03480179]
["bitfinex-derivatives","SOLF0:USTF0",1755536302046,3.14,182.22,182.13,6.81862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536302241,137.24,182.21,182.13,6.81862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536302641,137.24,182.21,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536302842,0.03924413,182.19,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755536304749,0.03924413,182.19,182.1,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536304944,0.03924413,182.19,182.1,6.76862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536305252,3.14,182.18,182.1,6.76862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536305554,0.03693462,182.16,182.1,6.76862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536306852,0.03693462,182.16,182.12,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755536307052,0.03693462,182.16,182.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536307253,0.03693462,182.16,182.1,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536307254,0.03693462,182.16,182.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536307454,0.03693462,182.16,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755536307657,0.03693462,182.16,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536310252,0.03693462,182.16,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536313659,137.3,182.21,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536313962,137.3,182.21,182.18,9.36462379]
["bitfinex-derivatives","SOLF0:USTF0",1755536314162,137.3,182.21,182.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536314365,3.14,182.25,182.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536314663,137.3,182.27,182.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536314868,3.14,182.26,182.21,0.03587974]
["bitfinex-derivatives","SOLF0:USTF0",1755536315164,3.14,182.26,182.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536315564,140.44,182.27,182.21,0.03587974]
["bitfinex-derivatives","SOLF0:USTF0",1755536317463,3.14,182.26,182.21,0.03587974]
["bitfinex-derivatives","SOLF0:USTF0",1755536317764,3.14,182.25,182.21,0.03587974]
["bitfinex-derivatives","SOLF0:USTF0",1755536318864,3.14,182.24,182.21,0.03587974]
["bitfinex-derivatives","SOLF0:USTF0",1755536319162,3.14,182.22,182.21,0.03587974]
["bitfinex-derivatives","SOLF0:USTF0",1755536321853,3.14,182.22,182.11,6.76862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536322064,3.14,182.2,182.11,6.76862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536322456,3.14,182.2,182.12,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755536322860,3.14,182.2,182.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536323660,0.03555288,182.18,182.12,6.76862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536323860,0.03555288,182.18,182.12,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536324056,0.03555288,182.18,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536324365,0.03555288,182.18,182.13,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755536324553,0.03555288,182.18,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536326862,0.03555288,182.18,182.13,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755536327064,3.17555288,182.18,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536327859,3.17555288,182.18,182.12,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536328566,0.03555288,182.18,182.12,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536328870,0.03555288,182.18,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536329069,0.03555288,182.18,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536331166,0.03555288,182.18,182.13,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755536331476,0.03555288,182.18,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536333773,0.03555288,182.18,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536334073,3.16,182.17,182.11,12.44652379]
["bitfinex-derivatives","SOLF0:USTF0",1755536334478,0.03776058,182.16,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536334678,0.03776058,182.16,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536336371,3.16,182.15,182.11,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536336572,0.03776058,182.16,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536336769,0.03776058,182.16,182.11,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536337079,0.03776058,182.16,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536337378,0.03776058,182.16,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536338770,0.03776058,182.16,182.11,9.36672379]
["bitfinex-derivatives","SOLF0:USTF0",1755536338974,3.19776058,182.16,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536340077,0.03776058,182.16,182.11,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536340376,0.03776058,182.16,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755536340580,0.03776058,182.16,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536343382,0.03776058,182.16,182.12,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755536343684,3.19776058,182.16,182.11,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536343879,3.19776058,182.16,182.11,6.95862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536344182,3.19776058,182.16,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536344384,0.03776058,182.16,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536344583,0.03776058,182.16,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536348392,0.03776058,182.16,182.11,12.44672379]
["bitfinex-derivatives","SOLF0:USTF0",1755536348689,3.16,182.15,182.11,6.95862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536348891,3.16,182.15,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536350292,3.16,182.15,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536353698,0.03776058,182.16,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536354401,0.03776058,182.16,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536354598,0.03776058,182.16,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536354901,0.03776058,182.16,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536356202,0.03776058,182.16,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536356203,3.19776058,182.16,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536358203,0.03776058,182.16,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536359800,3.16,182.15,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755536359999,0.03776058,182.16,182.1,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536360601,0.03776058,182.16,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536360801,0.03776058,182.16,182.13,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536361100,0.03776058,182.16,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536361400,3.16,182.2,182.13,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536361600,3.16,182.2,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536361806,137.18,182.21,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755536361998,371.94,182.26,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536362203,145.92130794,182.25,182.19,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536362409,3.12,182.23,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536362604,3.12,182.21,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536362903,3.12,182.19,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536363302,3.12,182.19,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536365007,3.12,182.24,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536365306,8.74389414,182.23,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536365505,3.12,182.24,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536365706,8.7441496,182.23,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536365906,3.12,182.24,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536366206,8.74325986,182.23,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536366406,3.12,182.24,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536366608,8.74116181,182.23,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536366803,3.12,182.23,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536367005,3.12,182.23,182.17,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536367903,3.12,182.23,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536368098,3.12,182.23,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536368414,8.73732785,182.22,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536368707,3.12,182.23,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536368902,8.73721812,182.22,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536369099,3.12,182.23,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536369303,3.90784218,182.22,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536369508,3.12,182.23,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536369709,3.90774579,182.22,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536369913,3.12,182.23,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536370107,3.90774099,182.22,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536370309,3.12,182.23,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536370509,3.90755287,182.22,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536370710,3.12,182.23,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536370910,3.90762619,182.22,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536371110,3.12,182.23,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536371408,3.9074565,182.22,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536371612,3.12,182.23,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536371810,3.90732231,182.22,182.14,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536372010,11.85399867,182.21,182.11,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536372206,7.02713428,182.2,182.11,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536372415,137.12,182.19,182.11,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536374016,137.12,182.19,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536375315,137.12,182.19,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536375316,3.12,182.18,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536375513,3.90764377,182.17,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536375719,7.02761999,182.16,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536376019,3.12,182.16,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536381024,3.12,182.16,182.03,131.96794879]
["bitfinex-derivatives","SOLF0:USTF0",1755536381025,3.12,182.16,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536384623,3.12,182.16,182.06,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536387335,3.12,182.16,182.06,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536387535,3.12,182.16,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536388430,3.12,182.16,182.09,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536388734,187.12,182.18,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536389528,190.24,182.18,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536390038,3.12,182.17,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755536391734,3.12,182.17,182.09,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536391933,3.12,182.17,182.06,7.01862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536392239,2.96,182.15,182.06,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536392431,2.96,182.15,182.07,6.76862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536392937,2.96,182.15,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536396636,2.96,182.15,182.07,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536396838,2.96,182.15,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536397044,187.12,182.18,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536397045,2.96,182.13,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536398139,3.87862379,182.14,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536398343,2.96,182.11,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536398643,140.06,182.11,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536402546,2.96,182.1,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536403644,2.96,182.1,182.01,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536403845,2.96,182.1,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536404745,2.96,182.08,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536405053,2.96,182.06,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536406143,2.96,182.09,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536406948,137.08,182.12,182.04,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536407142,3.93443162,182.11,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536407348,137.08,182.12,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536408445,137.1,182.15,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536409444,371.86,182.17,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536409650,137.08,182.15,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536410763,371.86,182.17,182.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536410960,2.96,182.2,182.13,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536411260,141.01844578,182.19,182.13,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536411459,6.89844578,182.18,182.13,6.76862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536411661,2.96,182.18,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536411959,6.89921157,182.17,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536412159,2.96,182.17,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536413361,3.95519093,182.16,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536413559,2.96,182.17,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536413756,2.96,182.15,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536413950,3.87862379,182.18,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536413951,2.96,182.13,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536414866,2.96,182.12,182.07,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536415064,3.87862379,182.18,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536415065,2.96,182.11,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536415259,2.96,182.14,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536415563,2.96,182.12,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536416459,2.96,182.12,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536417056,3.95625816,182.11,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536417260,2.96,182.12,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536417460,3.95790627,182.11,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536417661,2.96,182.12,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536417862,3.95789304,182.11,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536418167,2.96,182.12,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536418367,3.95827683,182.11,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536418563,2.96,182.12,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536419865,137.04,182.16,182.07,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536420070,2.96,182.14,182.07,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536420271,2.96,182.12,182.04,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536421265,3.95985933,182.11,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536421569,6.91985933,182.1,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536421767,2.96,182.1,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536426876,3.05,182.13,182.04,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536427076,3.96248633,182.12,182.04,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536427267,7.01248633,182.11,182.04,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536427474,3.9604132,182.1,182.04,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536427674,3.05,182.09,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536428367,3.05,182.09,182.01,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536429775,3.05,182.09,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536435475,137.02,182.12,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536435681,3.95433922,182.11,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536435875,137.02,182.12,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536436080,3.95439161,182.11,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536436376,137.02,182.12,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536436681,137.02,182.12,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536438176,3.05,182.17,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536438379,3.95554425,182.16,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536438581,3.05,182.19,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536438779,3.05,182.19,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536438780,8.83233116,182.17,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536438980,3.95525547,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536439183,3.05,182.19,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536439482,8.83257971,182.17,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536439676,3.95567428,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536439878,136.98,182.2,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536440082,136.98,182.2,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536440388,136.98,182.2,182.13,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536440389,3.05,182.18,182.13,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536440585,140.03,182.2,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536441384,140.03,182.2,182.13,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536441780,140.03,182.2,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536442584,136.98,182.2,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536442879,3.05,182.27,182.19,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536443182,145.80189165,182.26,182.19,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536443375,8.85821616,182.25,182.19,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536443575,7.06108975,182.24,182.19,6.96862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536443883,136.94,182.26,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536444083,4.0084222,182.25,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536444282,3.05,182.24,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536444483,136.94,182.26,182.19,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536444677,139.99,182.26,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536444983,139.99,182.26,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536446583,3.05,182.25,182.19,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536446976,136.94,182.26,182.19,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536447683,136.94,182.26,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536448286,136.94,182.26,182.22,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536448478,136.94,182.26,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536448879,136.94,182.26,182.22,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536449084,136.94,182.26,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536451081,136.94,182.26,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536451380,136.84,182.3,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536451587,136.84,182.3,182.24,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536452884,2.93,182.29,182.22,6.96862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536453082,2.93,182.29,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755536453282,2.93,182.29,182.19,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536454382,2.93,182.28,182.19,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536457085,136.8,182.3,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536459290,136.8,182.3,182.25,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755536459488,2.93,182.29,182.22,6.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536459797,2.93,182.29,182.23,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755536460095,2.93,182.29,182.22,6.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536460687,136.8,182.3,182.22,6.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536460688,2.93,182.28,182.22,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536461587,2.93,182.28,182.22,6.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536461988,136.8,182.3,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536462794,2.93,182.29,182.22,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536463183,2.93,182.29,182.22,9.36332379]
["bitfinex-derivatives","SOLF0:USTF0",1755536463394,2.93,182.29,182.19,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536465096,2.93,182.29,182.21,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755536465297,2.93,182.29,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536465797,2.93,182.29,182.23,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755536466699,2.93,182.29,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536466901,136.8,182.3,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536467099,136.8,182.3,182.25,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536467100,136.8,182.3,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536467296,136.8,182.3,182.27,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755536467596,16.46,182.38,182.17,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1755536467597,139.67,182.35,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536468396,136.74,182.35,182.31,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755536468697,136.74,182.35,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536469194,136.74,182.35,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536469586,139.67,182.35,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536470099,139.67,182.35,182.28,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1755536471302,139.67,182.35,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536471797,139.67,182.35,182.32,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755536471798,136.74,182.35,182.32,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755536472002,136.74,182.35,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536472597,136.74,182.35,182.33,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755536472900,136.74,182.35,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536473090,136.74,182.35,182.34,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755536473495,136.68,182.39,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536473703,136.68,182.39,182.33,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536473900,136.68,182.39,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536474204,0.0375896,182.38,182.33,6.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536474593,2.93,182.37,182.33,6.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536474795,2.93,182.4,182.34,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755536475102,2.93,182.4,182.33,6.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536475304,2.93,182.4,182.33,12.35992379]
["bitfinex-derivatives","SOLF0:USTF0",1755536475602,2.93,182.37,182.33,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536475802,2.96747509,182.38,182.3,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536476204,4.8349832,182.37,182.3,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536476400,2.96747509,182.38,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755536476593,2.96747509,182.38,182.3,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536477200,2.96747509,182.38,182.32,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755536477402,7.7669961,182.37,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536477608,2.93,182.36,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536478706,0.03747509,182.38,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536478903,4.84059796,182.37,182.3,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536479210,0.03747509,182.38,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536479410,11.77626125,182.37,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536479611,2.93,182.37,182.3,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536479811,2.93,182.37,182.32,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755536480012,2.93,182.37,182.32,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755536480210,7.77738957,182.36,182.32,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755536480419,0.03747509,182.38,182.3,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536480713,0.03747509,182.38,182.33,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536480910,0.03747509,182.38,182.36,6.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536481106,2.93,182.41,182.36,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536481303,11.78869166,182.4,182.34,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536481513,11.78869166,182.39,182.34,6.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536481710,2.93,182.37,182.34,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536481911,136.66,182.42,182.34,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536482105,0.03492292,182.37,182.34,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536482314,2.94492292,182.37,182.33,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755536482711,11.77476939,182.36,182.31,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536483011,4.85328185,182.35,182.29,6.94862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536483210,4.85659316,182.34,182.29,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536483407,2.91,182.36,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536483606,8.86983628,182.35,182.32,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536483909,52.91,182.41,182.36,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755536484114,8.87635314,182.4,182.36,6.94862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536484409,11.78635314,182.39,182.36,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536484612,2.91,182.36,182.33,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536484911,6.93138673,182.35,182.31,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755536485109,4.02138673,182.34,182.3,6.94862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536485310,2.91,182.36,182.3,6.94862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536485615,2.91,182.34,182.3,8.59187012]
["bitfinex-derivatives","SOLF0:USTF0",1755536485923,2.91,182.33,182.3,0.03957012]
["bitfinex-derivatives","SOLF0:USTF0",1755536486116,2.91,182.32,182.28,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536486416,4.02217904,182.31,182.3,0.0414952]
["bitfinex-derivatives","SOLF0:USTF0",1755536486608,6.93217904,182.31,182.3,0.0414952]
["bitfinex-derivatives","SOLF0:USTF0",1755536487013,11.60199583,182.31,182.3,0.0414952]
["bitfinex-derivatives","SOLF0:USTF0",1755536488609,8.69199583,182.31,182.3,0.0414952]
["bitfinex-derivatives","SOLF0:USTF0",1755536488815,4.02217904,182.31,182.3,0.0414952]
["bitfinex-derivatives","SOLF0:USTF0",1755536489419,4.02217904,182.31,182.3,5.5238952]
["bitfinex-derivatives","SOLF0:USTF0",1755536489717,4.02217904,182.31,182.3,0.0414952]
["bitfinex-derivatives","SOLF0:USTF0",1755536489914,4.02217904,182.31,182.3,5.5238952]
["bitfinex-derivatives","SOLF0:USTF0",1755536490216,0.04219643,182.32,182.3,3.1114952]
["bitfinex-derivatives","SOLF0:USTF0",1755536490418,0.04219643,182.32,182.31,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755536490612,4.06540955,182.32,182.31,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755536491015,0.04219643,182.32,182.31,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755536492717,0.04219643,182.32,182.3,9.40241899]
["bitfinex-derivatives","SOLF0:USTF0",1755536493119,0.04219643,182.32,182.3,12.47241899]
["bitfinex-derivatives","SOLF0:USTF0",1755536494214,0.04219643,182.32,182.31,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755536495713,371.33,182.4,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755536495913,371.33,182.4,182.3,3.92011899]
["bitfinex-derivatives","SOLF0:USTF0",1755536495914,4.02725513,182.39,182.33,6.94862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536496114,2.91,182.4,182.33,6.94862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536496311,4.02690942,182.39,182.33,6.94862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536496511,2.91,182.37,182.33,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536496711,136.56,182.42,182.33,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536496921,2.91,182.36,182.33,3.91695308]
["bitfinex-derivatives","SOLF0:USTF0",1755536497118,2.91,182.4,182.33,12.46835308]
["bitfinex-derivatives","SOLF0:USTF0",1755536497319,4.02309298,182.39,182.33,6.98695308]
["bitfinex-derivatives","SOLF0:USTF0",1755536497516,2.91,182.4,182.35,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755536497714,2.91,182.4,182.33,6.98695308]
["bitfinex-derivatives","SOLF0:USTF0",1755536497715,6.93626695,182.39,182.33,6.98695308]
["bitfinex-derivatives","SOLF0:USTF0",1755536497918,2.91,182.39,182.33,3.91695308]
["bitfinex-derivatives","SOLF0:USTF0",1755536498123,2.91,182.37,182.33,3.91695308]
["bitfinex-derivatives","SOLF0:USTF0",1755536498624,2.91,182.4,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536498819,2.91,182.38,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536499022,2.91,182.4,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536499220,4.02600525,182.39,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536499428,6.93600525,182.38,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536499625,2.91,182.37,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536500122,2.91,182.4,182.33,3.10832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536500423,4.02682593,182.39,182.33,3.10832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536500618,6.93682593,182.38,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536500825,2.91,182.38,182.35,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755536501024,2.91,182.37,182.33,3.91695308]
["bitfinex-derivatives","SOLF0:USTF0",1755536501219,2.91,182.4,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536501420,4.03239156,182.39,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536501620,2.91,182.36,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536502625,2.91,182.39,182.33,3.10832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536502923,6.94509558,182.38,182.33,3.10832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536503224,6.94509558,182.37,182.34,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755536503427,2.91,182.37,182.34,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755536503825,2.91,182.37,182.33,8.58972929]
["bitfinex-derivatives","SOLF0:USTF0",1755536505029,2.91,182.4,182.34,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755536505224,4.03357541,182.39,182.34,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755536505526,4.03357541,182.38,182.33,5.51972929]
["bitfinex-derivatives","SOLF0:USTF0",1755536505727,2.91,182.36,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536506123,50.0,182.41,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536506431,4.03521661,182.4,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536506629,2.91,182.38,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536506830,4.03521661,182.37,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536507024,2.91,182.35,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536507224,2.91,182.34,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536508228,6.94638169,182.34,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536508429,4.03638169,182.34,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536508935,50.0,182.39,182.33,3.10832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536509228,4.03537082,182.38,182.34,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755536509433,4.03537082,182.37,182.34,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1755536509631,50.0,182.39,182.34,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1755536509830,4.03714662,182.38,182.34,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1755536510024,4.03714662,182.37,182.34,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1755536510225,4.04020964,182.36,182.34,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1755536510420,2.91,182.38,182.34,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755536510625,2.91,182.36,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536510828,4.04051293,182.35,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536511029,52.91,182.39,182.33,5.51962929]
["bitfinex-derivatives","SOLF0:USTF0",1755536511231,8.71560041,182.38,182.33,5.51962929]
["bitfinex-derivatives","SOLF0:USTF0",1755536511426,4.03862377,182.37,182.33,8.58962929]
["bitfinex-derivatives","SOLF0:USTF0",1755536511626,4.03862377,182.36,182.34,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755536511825,2.91,182.38,182.34,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755536512029,7.10046083,182.37,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536512230,4.04046083,182.36,182.33,5.51972929]
["bitfinex-derivatives","SOLF0:USTF0",1755536512432,4.04046083,182.35,182.33,5.51972929]
["bitfinex-derivatives","SOLF0:USTF0",1755536512727,3.06,182.37,182.33,8.68972929]
["bitfinex-derivatives","SOLF0:USTF0",1755536512933,4.04126519,182.36,182.33,8.68972929]
["bitfinex-derivatives","SOLF0:USTF0",1755536513137,4.04126519,182.35,182.33,8.68972929]
["bitfinex-derivatives","SOLF0:USTF0",1755536513333,3.06,182.37,182.33,8.68972929]
["bitfinex-derivatives","SOLF0:USTF0",1755536513532,4.03991495,182.36,182.33,8.68972929]
["bitfinex-derivatives","SOLF0:USTF0",1755536513733,4.03991495,182.35,182.33,8.68972929]
["bitfinex-derivatives","SOLF0:USTF0",1755536514039,3.06,182.37,182.33,8.68972929]
["bitfinex-derivatives","SOLF0:USTF0",1755536514236,4.03949105,182.36,182.33,8.68972929]
["bitfinex-derivatives","SOLF0:USTF0",1755536514534,3.06,182.37,182.33,3.20832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536514736,7.09947701,182.36,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536514939,3.06,182.36,182.33,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1755536515127,50.0,182.39,182.33,5.51972929]
["bitfinex-derivatives","SOLF0:USTF0",1755536515331,4.0396789,182.38,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755536515532,4.0396789,182.37,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755536516435,4.0396789,182.37,182.36,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1755536516730,136.5,182.4,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755536516945,4.04070479,182.39,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755536517130,4.04070479,182.39,182.38,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1755536517336,4.04070479,182.39,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536517539,7.10070479,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536523242,4.04070479,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536525452,136.5,182.4,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536525648,7.08381731,182.39,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536525848,4.02381731,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536528354,7.08381731,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536528554,11.76004869,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536529359,7.08381731,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536529661,4.02381731,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536530260,7.08381731,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536530453,4.02381731,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536532062,7.08381731,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536532260,4.02381731,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536534459,7.08381731,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536534661,11.79282655,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536540164,7.08381731,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536540366,11.79586428,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536541066,11.79561127,182.38,182.37,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1755536543065,3.15,182.37,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536543267,3.15,182.35,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536543462,4.02381731,182.34,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536543669,4.02381731,182.33,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755536543971,140.42381731,182.32,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536544268,136.4,182.32,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536545465,136.4,182.32,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536545770,140.4404732,182.32,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536550967,140.4404732,182.32,182.28,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755536551172,136.4,182.32,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755536551471,136.4,182.32,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536552073,7.18503711,182.31,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536552273,136.4,182.32,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536552573,4.03451507,182.31,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536552763,139.55,182.32,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536552969,4.03450937,182.31,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536553165,139.55,182.32,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536553371,4.03396233,182.31,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536553572,139.55,182.32,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536553762,4.03396233,182.31,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536553967,139.55,182.32,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536554275,4.03338028,182.31,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536554468,139.55,182.32,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536554668,4.03317026,182.31,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536554867,139.55,182.32,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536555068,4.03317026,182.31,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536555270,139.55,182.32,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536557972,3.15,182.31,182.26,125.20648287]
["bitfinex-derivatives","SOLF0:USTF0",1755536558173,3.15,182.3,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536559080,139.55,182.32,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536559274,3.15,182.31,182.26,122.22648287]
["bitfinex-derivatives","SOLF0:USTF0",1755536559473,136.4,182.32,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536559674,3.15,182.29,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536559870,139.49,182.28,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536560277,3.15,182.27,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536560474,3.15,182.27,182.21,6.85862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536561581,3.15,182.32,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536561775,145.06880976,182.31,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536561978,7.17981242,182.3,182.24,12.34272379]
["bitfinex-derivatives","SOLF0:USTF0",1755536562279,3.15,182.28,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536562884,136.34,182.31,182.24,9.36272379]
["bitfinex-derivatives","SOLF0:USTF0",1755536563082,4.04653217,182.3,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536563277,7.19653217,182.29,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536563474,3.15,182.29,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536564185,136.34,182.31,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536564381,3.15,182.33,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536564678,4.04615817,182.32,182.31,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755536565181,136.34,182.35,182.31,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755536565383,0.04213617,182.33,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536565581,0.04213617,182.33,182.3,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536565783,0.04213617,182.33,182.3,6.85862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536565977,0.04213617,182.33,182.3,9.36102379]
["bitfinex-derivatives","SOLF0:USTF0",1755536566182,0.04213617,182.33,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536568987,0.04213617,182.33,182.32,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755536569986,0.04213617,182.33,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536570784,0.04213617,182.33,182.32,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755536571681,0.04213617,182.33,182.31,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755536571885,3.19213617,182.33,182.31,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536572084,3.15,182.33,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536572285,3.15,182.33,182.29,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755536572884,3.04,182.32,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755536573089,3.0756152,182.34,182.29,2.9695336]
["bitfinex-derivatives","SOLF0:USTF0",1755536573290,4.04898003,182.33,182.29,0.0395336]
["bitfinex-derivatives","SOLF0:USTF0",1755536573484,3.0756152,182.34,182.29,0.0395336]
["bitfinex-derivatives","SOLF0:USTF0",1755536573691,4.05023839,182.33,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536573886,3.0756152,182.34,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536574087,4.05063083,182.33,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536574286,0.0356152,182.34,182.29,0.0395336]
["bitfinex-derivatives","SOLF0:USTF0",1755536574493,0.0356152,182.34,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536574993,0.0356152,182.34,182.3,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755536575188,0.0356152,182.34,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536576987,0.0356152,182.34,182.31,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755536577283,0.0356152,182.34,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536577484,0.0356152,182.34,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536577689,0.0356152,182.34,182.31,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536577988,3.04,182.4,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536578188,374.49166786,182.42,182.29,0.0395336]
["bitfinex-derivatives","SOLF0:USTF0",1755536578189,4.05219631,182.39,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536578391,4.05219631,182.38,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536578592,371.48,182.42,182.36,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755536578893,4.04625426,182.41,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536579188,4.04625426,182.4,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536580297,4.04625426,182.4,182.39,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755536580596,136.22,182.44,182.38,0.03663632]
["bitfinex-derivatives","SOLF0:USTF0",1755536580898,4.04412996,182.43,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536581094,4.04412996,182.42,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536581290,4.04412996,182.42,182.41,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755536581597,3.04,182.46,182.4,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536581598,3.04,182.46,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536581797,4.04020324,182.45,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536581997,4.04020324,182.44,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536582200,3.04,182.47,182.4,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536582499,3.04,182.45,182.42,0.04032775]
["bitfinex-derivatives","SOLF0:USTF0",1755536582699,3.04,182.44,182.42,0.04032775]
["bitfinex-derivatives","SOLF0:USTF0",1755536583399,139.26,182.48,182.42,2.97032775]
["bitfinex-derivatives","SOLF0:USTF0",1755536583596,4.03431934,182.47,182.42,0.04032775]
["bitfinex-derivatives","SOLF0:USTF0",1755536583798,3.04,182.45,182.42,0.04032775]
["bitfinex-derivatives","SOLF0:USTF0",1755536584100,3.04,182.44,182.42,0.04032775]
["bitfinex-derivatives","SOLF0:USTF0",1755536584796,136.22,182.48,182.42,0.04032775]
["bitfinex-derivatives","SOLF0:USTF0",1755536584995,4.03198901,182.47,182.42,0.04032775]
["bitfinex-derivatives","SOLF0:USTF0",1755536585195,3.04,182.44,182.42,0.04032775]
["bitfinex-derivatives","SOLF0:USTF0",1755536585498,136.22,182.48,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536585696,136.22,182.48,182.42,0.04032775]
["bitfinex-derivatives","SOLF0:USTF0",1755536585697,4.03008973,182.47,182.42,0.04032775]
["bitfinex-derivatives","SOLF0:USTF0",1755536585897,4.0297865,182.46,182.42,0.04032775]
["bitfinex-derivatives","SOLF0:USTF0",1755536586101,136.22,182.48,182.42,0.04032775]
["bitfinex-derivatives","SOLF0:USTF0",1755536586304,3.04,182.43,182.42,0.04032775]
["bitfinex-derivatives","SOLF0:USTF0",1755536586699,143.2274342,182.43,182.42,0.04032775]
["bitfinex-derivatives","SOLF0:USTF0",1755536586904,3.04,182.42,182.34,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536587206,3.04,182.4,182.31,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536587399,4.02669026,182.39,182.31,12.29052379]
["bitfinex-derivatives","SOLF0:USTF0",1755536587603,3.04,182.4,182.31,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536587804,4.02668318,182.39,182.31,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536588005,3.04,182.4,182.31,12.29062379]
["bitfinex-derivatives","SOLF0:USTF0",1755536588207,4.02305178,182.39,182.31,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536588401,3.04,182.4,182.31,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536588606,4.02389408,182.39,182.32,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755536588808,3.04,182.4,182.32,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755536589010,4.02303758,182.39,182.32,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755536589209,3.04,182.4,182.32,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755536589406,4.02221706,182.39,182.31,12.29062379]
["bitfinex-derivatives","SOLF0:USTF0",1755536589705,3.04,182.38,182.29,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536590010,3.87862379,182.41,182.29,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755536590011,3.04,182.36,182.29,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755536590205,3.04,182.36,182.27,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536590405,4.02263978,182.35,182.27,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536590607,3.04,182.36,182.27,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536590908,4.02287567,182.35,182.27,12.29172379]
["bitfinex-derivatives","SOLF0:USTF0",1755536591207,3.04,182.36,182.27,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536591409,3.04,182.34,182.26,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755536592607,0.03476106,182.32,182.26,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755536593108,0.03476106,182.32,182.25,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755536593407,3.07476106,182.32,182.24,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536593809,3.07476106,182.32,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536594208,3.04,182.31,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536594414,3.04,182.31,182.27,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755536594610,3.04,182.31,182.24,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536595500,3.04,182.31,182.28,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755536596806,3.04,182.31,182.27,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755536597006,3.04,182.31,182.27,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755536597509,0.03476106,182.32,182.28,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1755536598223,3.07476106,182.32,182.28,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1755536599417,3.04,182.31,182.28,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1755536599912,3.04,182.31,182.24,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536600415,3.04,182.31,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536601318,3.04,182.31,182.24,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755536602726,3.04,182.31,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536603810,50.0,182.3,182.24,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1755536604810,50.0,182.3,182.24,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536605116,0.03476106,182.32,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536605918,0.03476106,182.32,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755536606117,0.03476106,182.32,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536607122,0.03476106,182.32,182.27,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536607321,0.03476106,182.32,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536607816,3.08,182.34,182.3,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536608018,3.08,182.34,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536609419,3.08,182.34,182.28,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755536610423,3.08,182.34,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536611223,136.14,182.35,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536611423,136.14,182.35,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536611623,3.08,182.34,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536612224,3.08,182.34,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755536612420,3.08,182.34,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536612621,3.08,182.33,182.24,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536612825,53.87862379,182.34,182.24,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536612826,3.08,182.31,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536614325,3.08,182.31,182.24,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755536614626,3.08,182.31,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536614821,50.0,182.32,182.26,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755536615222,50.0,182.32,182.25,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755536615622,0.03475383,182.3,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536615819,0.03475383,182.3,182.26,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755536616029,0.03475383,182.3,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536616617,0.03475383,182.3,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536617826,0.03475383,182.3,182.28,0.03572054]
["bitfinex-derivatives","SOLF0:USTF0",1755536618024,3.08,182.29,182.28,0.03572054]
["bitfinex-derivatives","SOLF0:USTF0",1755536618929,0.03475383,182.3,182.28,0.03572054]
["bitfinex-derivatives","SOLF0:USTF0",1755536619628,3.11475383,182.3,182.28,0.03572054]
["bitfinex-derivatives","SOLF0:USTF0",1755536620431,0.03475383,182.3,182.28,0.03572054]
["bitfinex-derivatives","SOLF0:USTF0",1755536623119,0.03475383,182.3,182.28,2.96572054]
["bitfinex-derivatives","SOLF0:USTF0",1755536623529,0.03475383,182.3,182.28,0.03572054]
["bitfinex-derivatives","SOLF0:USTF0",1755536623829,0.03475383,182.3,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536624226,0.03475383,182.3,182.29,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755536624822,139.16,182.37,182.32,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755536625025,136.08,182.37,182.31,6.80862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536626128,136.08,182.37,182.32,0.04017159]
["bitfinex-derivatives","SOLF0:USTF0",1755536626329,3.08,182.36,182.32,2.97017159]
["bitfinex-derivatives","SOLF0:USTF0",1755536626531,3.08,182.34,182.32,0.04017159]
["bitfinex-derivatives","SOLF0:USTF0",1755536626939,3.08,182.33,182.32,0.04017159]
["bitfinex-derivatives","SOLF0:USTF0",1755536627326,3.08,182.36,182.32,0.04017159]
["bitfinex-derivatives","SOLF0:USTF0",1755536627528,3.08,182.36,182.32,2.97017159]
["bitfinex-derivatives","SOLF0:USTF0",1755536627732,3.08,182.35,182.32,0.04017159]
["bitfinex-derivatives","SOLF0:USTF0",1755536628637,139.16,182.37,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536628837,3.99517999,182.36,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536629036,3.08,182.36,182.32,0.04017159]
["bitfinex-derivatives","SOLF0:USTF0",1755536629238,136.08,182.37,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536629442,3.99802737,182.36,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536629639,136.08,182.37,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536629840,3.99802819,182.36,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536630036,136.08,182.37,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536630340,3.99818581,182.36,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536630540,136.08,182.37,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536631049,136.08,182.37,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536631644,136.08,182.37,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755536632048,136.08,182.37,182.33,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536632235,136.08,182.37,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536632544,136.08,182.37,182.35,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755536632735,136.08,182.37,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536633144,136.08,182.37,182.34,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755536633345,136.08,182.37,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536633544,136.08,182.37,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536634050,3.11,182.45,182.36,6.88862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536634343,144.74377677,182.44,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536634551,7.1128407,182.43,182.39,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755536634844,3.11,182.43,182.39,8.52780053]
["bitfinex-derivatives","SOLF0:USTF0",1755536635044,136.02,182.44,182.4,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755536635937,139.13,182.44,182.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536636248,136.02,182.44,182.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536636544,136.02,182.44,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536636848,6.05166786,182.53,182.42,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536637049,3.11,182.51,182.42,6.88862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536637351,3.99953791,182.5,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536637641,3.99953791,182.49,182.45,0.03568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536637846,3.11,182.48,182.45,0.03568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536638049,139.09,182.52,182.45,0.03568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536638245,3.99084148,182.51,182.45,0.03568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536638449,135.98,182.52,182.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536639947,135.98,182.52,182.46,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755536640152,135.98,182.52,182.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536641350,135.98,182.52,182.46,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755536641752,3.11,182.51,182.45,0.03568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536645454,3.11,182.51,182.45,5.51358064]
["bitfinex-derivatives","SOLF0:USTF0",1755536645654,3.11,182.51,182.45,0.03568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536647354,3.11,182.51,182.45,5.51358064]
["bitfinex-derivatives","SOLF0:USTF0",1755536647652,53.11,182.54,182.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536647852,3.11,182.52,182.45,0.03568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536648247,3.11,182.52,182.45,5.51338064]
["bitfinex-derivatives","SOLF0:USTF0",1755536650147,3.11,182.52,182.45,0.03568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536651150,50.0,182.51,182.45,0.03568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536651552,3.11,182.47,182.45,0.03568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536654154,3.11,182.46,182.45,0.03568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536658759,138.97,182.48,182.45,0.03568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536658957,3.11,182.48,182.45,0.03568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536659153,135.82,182.47,182.45,0.03568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536659959,135.82,182.47,182.45,3.04568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536660150,135.82,182.47,182.45,0.03568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536660354,135.82,182.47,182.45,3.04568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536660655,135.82,182.52,182.45,3.04568064]
["bitfinex-derivatives","SOLF0:USTF0",1755536661060,135.82,182.52,182.47,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755536661264,3.11,182.51,182.47,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755536661565,3.11,182.51,182.47,8.52735487]
["bitfinex-derivatives","SOLF0:USTF0",1755536661753,135.82,182.52,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536661754,3.11,182.5,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536662061,3.05,182.5,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536662256,135.82,182.52,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536662460,138.87,182.52,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536662660,138.87,182.52,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536663460,138.87,182.52,182.48,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1755536664258,135.82,182.52,182.49,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755536664563,135.82,182.52,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536666358,135.82,182.52,182.48,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755536666657,3.05,182.5,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536666862,3.05,182.51,182.47,3.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536667066,3.05,182.5,182.47,3.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536667563,135.82,182.52,182.47,8.51745487]
["bitfinex-derivatives","SOLF0:USTF0",1755536667767,3.9719805,182.51,182.47,8.51745487]
["bitfinex-derivatives","SOLF0:USTF0",1755536668068,135.82,182.52,182.47,8.51745487]
["bitfinex-derivatives","SOLF0:USTF0",1755536668358,7.02348156,182.51,182.47,3.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536668562,3.05,182.51,182.47,3.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536669159,135.82,182.52,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536669360,3.9749802,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536669660,135.82,182.52,182.48,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1755536670165,138.87,182.52,182.48,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1755536670555,135.82,182.52,182.48,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755536670865,135.82,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536671260,138.87,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536671462,135.82,182.52,182.47,5.51745487]
["bitfinex-derivatives","SOLF0:USTF0",1755536671762,3.97672482,182.51,182.47,8.51745487]
["bitfinex-derivatives","SOLF0:USTF0",1755536671959,3.05,182.5,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536672362,3.05,182.5,182.47,3.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536673063,135.82,182.52,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536673257,8.64318735,182.51,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536673567,3.05,182.49,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536673767,3.05,182.52,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536673956,144.40359114,182.51,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536674162,3.98074369,182.5,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536674467,3.98074369,182.49,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536674665,135.76,182.51,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536674862,3.9837941,182.5,182.47,3.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536675063,3.9837941,182.49,182.47,3.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536675261,138.81,182.51,182.47,3.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536675467,3.98703292,182.5,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536675667,3.98703292,182.49,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536676167,3.98703292,182.49,182.48,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755536676467,3.98703292,182.49,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536677065,3.98703292,182.49,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536677265,3.05,182.49,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536677666,3.99142954,182.48,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536677866,7.04142954,182.48,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536679359,3.99142954,182.48,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536679759,7.04142954,182.48,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536680966,3.99142954,182.48,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536681663,3.99142954,182.48,182.47,3.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536682374,3.99142954,182.48,182.47,8.51755487]
["bitfinex-derivatives","SOLF0:USTF0",1755536682863,135.74,182.5,182.47,0.04015487]
["bitfinex-derivatives","SOLF0:USTF0",1755536683069,135.74,182.53,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536683271,3.99774615,182.52,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536683470,3.99774615,182.52,182.51,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755536684365,3.99774615,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536684563,135.74,182.53,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536684770,3.99567202,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536684965,135.74,182.53,182.49,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755536685277,3.99566005,182.52,182.48,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536685463,135.74,182.53,182.49,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755536685666,3.99496784,182.52,182.49,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755536685866,135.74,182.53,182.5,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755536686072,3.99496784,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536686265,135.74,182.53,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536686569,135.74,182.53,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536686779,135.74,182.53,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536687075,3.99446436,182.53,182.52,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755536687975,3.99446436,182.53,182.51,0.03547995]
["bitfinex-derivatives","SOLF0:USTF0",1755536688272,3.05,182.52,182.51,0.03547995]
["bitfinex-derivatives","SOLF0:USTF0",1755536688472,3.98966515,182.52,182.51,0.03547995]
["bitfinex-derivatives","SOLF0:USTF0",1755536689581,7.03966515,182.52,182.51,0.03547995]
["bitfinex-derivatives","SOLF0:USTF0",1755536689980,142.73966515,182.52,182.51,0.03547995]
["bitfinex-derivatives","SOLF0:USTF0",1755536696880,2.92,182.51,182.41,111.02428509]
["bitfinex-derivatives","SOLF0:USTF0",1755536697185,2.92,182.49,182.39,6.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536697379,2.92,182.47,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536697580,3.98885342,182.46,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536697782,3.98885342,182.45,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536697978,139.66885342,182.44,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536698178,135.68,182.44,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536698379,135.68,182.44,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536699381,138.6,182.44,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536699580,3.98371731,182.43,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536699886,3.98431292,182.42,182.37,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755536700086,138.6,182.44,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536700284,2.92,182.42,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536700488,2.92,182.41,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536700681,3.98421923,182.4,182.31,6.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536700982,142.58421923,182.39,182.33,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755536701179,3.98421923,182.38,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536701386,138.6,182.39,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536701884,2.92,182.36,182.23,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536702085,2.92,182.33,182.23,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536702279,139.65422029,182.32,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536702482,3.97422029,182.31,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536702678,2.92,182.3,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536703079,2.92,182.3,182.23,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755536704385,2.92,182.3,182.22,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755536704684,2.92,182.3,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536706591,135.74,182.29,182.24,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755536706785,2.92,182.28,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536707195,2.92,182.28,182.23,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755536707491,0.0347838,182.26,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536707789,0.0347838,182.26,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536711090,0.0347838,182.26,182.25,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1755536712395,0.0347838,182.26,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536712586,0.0347838,182.26,182.24,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755536712785,0.0347838,182.26,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536713187,0.0347838,182.26,182.25,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1755536714398,0.0347838,182.26,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536714799,2.9547838,182.26,182.21,6.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536715003,2.9547838,182.26,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536715987,0.0347838,182.26,182.21,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536716187,0.0347838,182.26,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536716598,0.0347838,182.26,182.21,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536716599,2.9547838,182.26,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536717101,2.92,182.24,182.21,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536717488,135.7947838,182.26,182.21,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536717693,138.7147838,182.26,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536718398,2.92,182.25,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536719497,2.92,182.25,182.21,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536720092,2.92,182.24,182.21,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536720291,2.92,182.24,182.21,6.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536720898,2.92,182.24,182.21,12.36372379]
["bitfinex-derivatives","SOLF0:USTF0",1755536721099,138.7147838,182.26,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536721397,2.92,182.25,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755536722195,2.92,182.25,182.21,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755536722396,2.92,182.25,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536722903,3.11,182.24,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536723105,3.11,182.24,182.19,9.36422379]
["bitfinex-derivatives","SOLF0:USTF0",1755536723306,3.11,182.24,182.19,12.37422379]
["bitfinex-derivatives","SOLF0:USTF0",1755536723602,3.11,182.25,182.16,6.88862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536724205,3.11,182.25,182.16,12.37502379]
["bitfinex-derivatives","SOLF0:USTF0",1755536725400,3.11,182.25,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536726204,3.11,182.25,182.16,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755536726403,3.11,182.25,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536726600,3.11,182.25,182.17,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755536726801,50.0,182.27,182.19,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536727003,135.78,182.26,182.19,6.88862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536727199,0.04027684,182.23,182.2,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755536727403,0.04027684,182.23,182.2,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755536727606,3.15027684,182.23,182.2,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755536728107,3.15027684,182.23,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536728306,3.11,182.22,182.19,9.36422379]
["bitfinex-derivatives","SOLF0:USTF0",1755536729006,3.11,182.22,182.19,12.37422379]
["bitfinex-derivatives","SOLF0:USTF0",1755536729606,3.11,182.22,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536729806,3.11,182.21,182.16,6.88862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536730007,3.11,182.22,182.16,6.88862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536730204,3.11,182.22,182.16,12.37512379]
["bitfinex-derivatives","SOLF0:USTF0",1755536730409,3.11,182.22,182.16,6.88862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536731412,135.78,182.21,182.14,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536731603,138.89,182.21,182.14,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536731803,3.11,182.2,182.11,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536732211,0.0349551,182.19,182.11,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536732407,0.0349551,182.19,182.12,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755536732710,3.11,182.18,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536732905,3.11,182.18,182.06,0.95554518]
["bitfinex-derivatives","SOLF0:USTF0",1755536732906,3.11,182.18,182.07,3.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536733111,3.11,182.18,182.09,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755536733516,3.87862379,182.17,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536733708,0.0371709,182.15,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536734006,3.11,182.13,182.02,6.88862379]
["bitfinex-derivatives","SOLF0:USTF0",1755536734402,3.11,182.13,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536734600,3.11,182.12,182.08,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755536734801,0.03909244,182.09,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536735012,0.03909244,182.09,182.08,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755536735213,3.11,182.15,182.08,3.04877412]
["bitfinex-derivatives","SOLF0:USTF0",1755536735712,135.78,182.17,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536735903,4.90453704,182.16,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536736107,3.11,182.18,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755536736308,4.9080023,182.17,182.13,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755536736505,4.9080023,182.16,182.13,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755536736905,4.90457781,182.15,182.12,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755536737101,4.90869169,182.14,182.11,0.03675811]
["bitfinex-derivatives","SOLF0:USTF0",1755536737306,4.90869169,182.13,182.11,3.04675811]
["bitfinex-derivatives","SOLF0:USTF0",1755536737503,3.11,182.17,182.11,3.04675811]
["bitfinex-derivatives","SOLF0:USTF0",1755536737708,11.97602846,182.16,182.11,3.04675811]
["bitfinex-derivatives","SOLF0:USTF0",1755536738015,8.01660757,182.15,182.11,3.04675811]
["bitfinex-derivatives","SOLF0:USTF0",1755536738205,4.90660757,182.14,182.11,3.04675811]
["bitfinex-derivatives","SOLF0:USTF0",1755536738411,4.90660757,182.13,182.11,3.04675811]
["bitfinex-derivatives","SOLF0:USTF0",1755536738613,4.90660757,182.12,182.11,3.04675811]
["bitfinex-derivatives","SOLF0:USTF0",1755536739016,4.90660757,182.12,182.11,8.53485811]
["bitfinex-derivatives","SOLF0:USTF0",1755536739213,368.64,182.2,182.11,9.14271235]
["bitfinex-derivatives","SOLF0:USTF0",1755536739413,3.97144845,182.19,182.17,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755536739618,371.75,182.2,182.17,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755536739815,3.11,182.24,182.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755536740118,3.97163529,182.23,182.17,0.0393763]
["bitfinex-derivatives","SOLF0:USTF0",1755536740308,7.08236853,182.22,182.17,0.0393763]
["bitfinex-derivatives","SOLF0:USTF0",1755536740507,3.11,182.22,182.17,1.6893763]
["bitfinex-derivatives","SOLF0:USTF0",1755536740715,3.11,182.22,182.18,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755536740917,3.97023488,182.21,182.17,0.0393763]
["bitfinex-derivatives","SOLF0:USTF0",1755536741117,135.8,182.25,182.17,0.0393763]
["bitfinex-derivatives","SOLF0:USTF0",1755536741118,3.11,182.18,182.17,0.0393763]
["bitfinex-derivatives","SOLF0:USTF0",1755536741321,7.08609045,182.18,182.17,0.0393763]
["bitfinex-derivatives","SOLF0:USTF0",1755536741516,3.97609045,182.18,182.17,0.0393763]
["bitfinex-derivatives","SOLF0:USTF0",1755536742519,3.11,182.22,182.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755536742708,3.96941401,182.21,182.2,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755536743716,3.96941401,182.21,182.2,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755536743917,135.8,182.25,182.22,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755536744113,3.97310046,182.24,182.22,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755536744313,3.97310046,182.23,182.22,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755536746213,135.8,182.25,182.23,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755536746519,3.98126029,182.24,182.23,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755536748119,138.87,182.29,182.25,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755536748314,3.98038464,182.28,182.25,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755536748517,3.98038464,182.27,182.25,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755536748715,3.98038464,182.26,182.25,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755536749025,3.98038464,182.26,182.25,5.52331367]
["bitfinex-derivatives","SOLF0:USTF0",1755536749212,3.98038464,182.26,182.25,0.03971367]
["bitfinex-derivatives","SOLF0:USTF0",1755536749520,3.98038464,182.26,182.25,1.68971367]
["bitfinex-derivatives","SOLF0:USTF0",1755536749816,138.87,182.29,182.25,1.68971367]
["bitfinex-derivatives","SOLF0:USTF0",1755536750021,3.98189234,182.28,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755536750221,3.98189234,182.27,182.25,0.03971367]
["bitfinex-derivatives","SOLF0:USTF0",1755536750417,135.76,182.29,182.25,0.03971367]
["bitfinex-derivatives","SOLF0:USTF0",1755536750612,7.09219077,182.28,182.25,5.52351367]
["bitfinex-derivatives","SOLF0:USTF0",1755536750919,135.76,182.29,182.17,7.74595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536750920,3.11,182.26,182.17,7.74595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536751117,3.98219077,182.25,182.19,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755536751420,3.11,182.26,182.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755536751421,139.72219077,182.24,182.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755536751614,3.98219077,182.23,182.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755536751820,135.74,182.24,182.18,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755536752122,2.91,182.21,182.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755536752515,2.91,182.21,182.17,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755536752818,2.91,182.21,182.17,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755536756116,2.91,182.21,182.17,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755536756321,2.91,182.22,182.16,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755536756922,2.91,182.23,182.17,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755536757234,2.94737933,182.21,182.17,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755536757716,2.91,182.2,182.17,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755536759321,2.91,182.2,182.18,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755536760125,0.03737933,182.21,182.18,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755536760428,0.03737933,182.21,182.19,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755536760723,2.91,182.28,182.2,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755536762028,2.91,182.28,182.22,0.03690444]
["bitfinex-derivatives","SOLF0:USTF0",1755536762223,2.91,182.27,182.24,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755536762423,2.91,182.26,182.24,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755536763434,2.91,182.28,182.25,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755536763632,2.91,182.28,182.22,1.73690444]
["bitfinex-derivatives","SOLF0:USTF0",1755536764025,2.91,182.28,182.26,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755536764736,135.74,182.29,182.27,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755536765134,135.74,182.29,182.22,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755536765333,2.91,182.28,182.24,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755536765523,2.91,182.27,182.26,0.03540969]
["bitfinex-derivatives","SOLF0:USTF0",1755536772340,6.89547753,182.27,182.26,0.03540969]
["bitfinex-derivatives","SOLF0:USTF0",1755536772742,6.89547753,182.27,182.11,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1755536772743,2.91,182.26,182.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536772944,2.91,182.24,182.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536773237,189.70547753,182.25,182.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536773238,2.91,182.22,182.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536773439,3.9904045,182.21,182.11,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536773644,3.99023,182.2,182.11,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536773845,138.61,182.19,182.11,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536775147,2.91,182.18,182.09,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755536775342,3.9880222,182.17,182.08,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536775549,2.91,182.16,182.08,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536775843,2.91,182.14,182.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536776151,2.91,182.12,182.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536776345,135.72,182.11,182.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536777344,2.91,182.16,182.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536777550,0.0380706,182.09,182.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536777953,0.0380706,182.09,182.08,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536778557,2.91,182.2,182.08,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755536778855,135.82,182.2,182.13,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755536779055,135.82,182.2,182.11,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536779257,2.91,182.19,182.07,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536779549,2.91,182.17,182.04,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536779756,2.91,182.15,182.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755536779950,139.13,182.15,182.07,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755536780258,0.03542597,182.12,182.07,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755536780560,0.03542597,182.12,182.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755536783160,0.03542597,182.12,182.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755536783350,136.18,182.18,182.11,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536783853,371.83,182.23,182.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755536784158,3.97562193,182.22,182.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755536784350,508.01,182.23,182.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755536784554,3.97551075,182.22,182.15,0.03947326]
["bitfinex-derivatives","SOLF0:USTF0",1755536784855,3.17,182.2,182.15,0.03947326]
["bitfinex-derivatives","SOLF0:USTF0",1755536785159,3.17,182.18,182.04,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536785456,6.09595424,182.22,182.04,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536785457,3.17,182.16,182.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536785854,136.38,182.17,182.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536786053,3.17,182.21,182.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536786265,3.17,182.21,182.08,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536786266,0.03935456,182.13,182.08,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536786449,0.03935456,182.13,182.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536786654,3.17,182.18,182.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536787057,0.0377774,182.14,182.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536788261,3.17,182.13,182.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536788461,0.0377774,182.14,182.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536788768,3.17,182.17,182.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536789060,0.03992537,182.11,182.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536789862,0.03992537,182.11,182.06,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755536790058,0.03992537,182.11,182.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536792160,0.03992537,182.11,182.07,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755536792358,0.03992537,182.11,182.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536792662,0.03992537,182.11,182.01,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536792864,0.03992537,182.11,182.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536794166,0.03992537,182.11,182.08,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536794866,0.03992537,182.11,182.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536796367,0.03992537,182.11,182.04,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755536796556,3.17,182.1,182.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536796762,3.17,182.1,182.01,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536796962,3.17,182.1,182.0,2.76570263]
["bitfinex-derivatives","SOLF0:USTF0",1755536797363,3.17,182.1,182.02,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755536797564,3.21064346,182.07,182.0,0.95570263]
["bitfinex-derivatives","SOLF0:USTF0",1755536797866,0.04064346,182.07,182.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536798069,0.04064346,182.07,182.0,2.76570263]
["bitfinex-derivatives","SOLF0:USTF0",1755536798269,0.04064346,182.07,182.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536798465,0.04064346,182.07,181.97,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536798661,0.04064346,182.07,181.98,2.76607022]
["bitfinex-derivatives","SOLF0:USTF0",1755536799065,0.04064346,182.07,181.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536799671,0.04064346,182.07,182.03,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755536799872,0.04064346,182.07,182.03,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755536800168,0.04064346,182.07,182.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536800375,3.21064346,182.07,181.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536801570,3.21064346,182.07,181.99,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1755536801969,3.21064346,182.07,181.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536802672,3.21064346,182.07,181.99,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755536803572,3.21064346,182.07,181.97,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536803772,3.21064346,182.07,181.98,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536803973,3.21064346,182.07,182.01,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755536804564,3.21064346,182.07,182.0,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755536805377,3.21064346,182.07,181.99,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755536805578,3.21064346,182.07,181.97,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536805971,3.21064346,182.07,181.98,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755536806371,3.21064346,182.07,181.99,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755536807482,3.21064346,182.07,181.98,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755536808076,3.21064346,182.07,181.97,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755536808286,3.17,182.05,181.94,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536808577,50.0,182.06,181.96,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536808773,50.0,182.06,181.91,0.95630668]
["bitfinex-derivatives","SOLF0:USTF0",1755536808774,50.0,182.06,181.97,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536808971,0.03722671,182.03,182.02,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1755536809173,369.0,182.1,182.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536809372,140.11,182.13,182.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536809576,140.11,182.13,182.04,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536809577,3.17,182.18,182.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536809776,369.0,182.21,182.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536810072,369.0,182.21,182.13,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755536810280,369.0,182.21,182.12,7.87595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536810475,369.0,182.21,182.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536810680,3.17,182.26,182.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536810872,3.17,182.29,182.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536811077,3.98814012,182.28,182.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536811379,3.17,182.29,182.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536811573,3.98879514,182.28,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536811775,3.17,182.26,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536812080,2.95,182.23,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536812281,2.95,182.3,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536812471,2.95,182.28,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536812675,2.95,182.25,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536812879,2.95,182.24,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536813178,507.57523044,182.31,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536813377,6.94183692,182.3,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536813573,3.99183692,182.29,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536813778,6.94183692,182.28,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536813980,2.95,182.25,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536814179,2.95,182.23,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536814379,2.95,182.29,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536814580,3.99199802,182.28,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536814780,2.95,182.26,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536814980,2.95,182.24,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536815481,6.09595424,182.3,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536815681,3.99247776,182.29,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536815886,2.95,182.24,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536816075,3.99247776,182.28,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536816076,2.95,182.29,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536816378,2.95,182.27,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536816583,3.99367405,182.26,182.22,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1755536816777,2.95,182.24,182.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536816985,141.99367405,182.23,182.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536817279,3.99367405,182.22,182.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536817484,138.0,182.23,182.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536817687,3.99638644,182.22,182.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536817879,138.0,182.23,182.14,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755536818084,3.99638409,182.22,182.14,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755536818287,3.99638409,182.22,182.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536818288,3.99638409,182.21,182.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536818486,138.0,182.23,182.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755536818679,3.99677142,182.22,182.13,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755536818876,138.0,182.23,182.13,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755536819086,3.99677142,182.22,182.13,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755536819275,138.0,182.23,182.13,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755536819482,3.99593285,182.22,182.13,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755536819682,138.0,182.23,182.13,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755536819881,3.99584328,182.22,182.13,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755536820078,138.0,182.23,182.13,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755536820282,138.0,182.23,182.1,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536820283,2.95,182.29,182.17,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536820584,3.9950055,182.28,182.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536820786,2.95,182.26,182.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536820983,3.99557686,182.25,182.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536821186,2.95,182.26,182.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536821387,3.99543499,182.25,182.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536821588,2.95,182.26,182.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536821784,3.99475814,182.25,182.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536822093,2.95,182.26,182.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536822585,2.95,182.3,182.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536822787,3.9926033,182.29,182.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536822987,2.95,182.3,182.2,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755536823186,3.99262524,182.29,182.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536823387,506.88,182.31,182.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536823388,6.94262524,182.28,182.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536823588,2.95,182.28,182.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536824291,506.88,182.31,182.2,7.91595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536824883,506.88,182.31,182.22,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755536825088,506.88,182.31,182.2,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536825290,506.88,182.31,182.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536828096,506.88,182.31,182.22,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755536828297,506.88,182.31,182.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536828494,137.88,182.31,182.23,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536828699,137.88,182.31,182.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536829496,137.88,182.31,182.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536829497,2.95,182.3,182.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536829695,2.95,182.3,182.21,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755536829897,2.95,182.3,182.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536831404,0.04189784,182.27,182.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536831802,0.04189784,182.27,182.21,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755536832003,2.99189784,182.27,182.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536832403,2.99189784,182.27,182.2,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755536833606,2.99189784,182.27,182.21,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755536833808,2.99189784,182.27,182.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536834406,2.95,182.26,182.22,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755536834612,2.95,182.26,182.22,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755536834803,0.04189784,182.27,182.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536835002,2.99189784,182.27,182.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536835608,0.04189784,182.27,182.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536835807,0.04189784,182.27,182.22,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536836004,0.04189784,182.27,182.24,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755536836308,0.04189784,182.27,182.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536836611,0.04189784,182.27,182.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536836809,0.04189784,182.27,182.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536837010,0.04189784,182.27,182.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755536838006,0.04189784,182.27,182.26,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755536838816,0.04189784,182.27,182.25,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755536839608,0.04189784,182.27,182.26,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755536839815,0.04189784,182.27,182.26,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755536842317,0.04189784,182.27,182.26,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755536842524,0.04189784,182.27,182.25,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755536842707,3.18189784,182.27,182.22,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536842907,3.18189784,182.27,182.2,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536843313,0.04189784,182.27,182.23,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536843616,137.92,182.33,182.26,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536843817,137.92,182.33,182.28,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755536844017,141.06,182.33,182.28,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755536844414,141.06,182.33,182.28,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755536844613,141.06,182.33,182.29,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1755536844813,141.06,182.33,182.29,7.32940671]
["bitfinex-derivatives","SOLF0:USTF0",1755536845419,137.92,182.33,182.3,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755536845620,3.14,182.37,182.3,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536845921,3.14,182.37,182.29,0.03690671]
["bitfinex-derivatives","SOLF0:USTF0",1755536846318,19.6,182.37,182.29,0.03690671]
["bitfinex-derivatives","SOLF0:USTF0",1755536846617,3.14,182.35,182.29,0.03690671]
["bitfinex-derivatives","SOLF0:USTF0",1755536848019,140.72,182.4,182.3,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536848221,3.97458628,182.39,182.3,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536848417,140.72,182.4,182.3,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536848617,3.97394534,182.39,182.3,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536848920,140.72,182.4,182.33,0.03660936]
["bitfinex-derivatives","SOLF0:USTF0",1755536849121,3.97415043,182.39,182.33,0.03660936]
["bitfinex-derivatives","SOLF0:USTF0",1755536849336,3.14,182.37,182.33,1.84660936]
["bitfinex-derivatives","SOLF0:USTF0",1755536849621,140.72,182.4,182.33,1.84660936]
["bitfinex-derivatives","SOLF0:USTF0",1755536849822,140.72,182.4,182.34,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755536850521,28.54143737,182.46,182.36,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536850816,368.52,182.52,182.36,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536851020,144.76066269,182.51,182.42,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755536851220,3.98066269,182.5,182.43,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536851422,3.98066269,182.49,182.43,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536851616,3.98066269,182.48,182.43,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536851811,368.52,182.52,182.44,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755536852011,3.98147805,182.51,182.42,0.03557558]
["bitfinex-derivatives","SOLF0:USTF0",1755536852223,3.98147805,182.5,182.4,7.90595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536852523,3.98147805,182.49,182.45,0.03461964]
["bitfinex-derivatives","SOLF0:USTF0",1755536852823,3.14,182.51,182.45,0.03461964]
["bitfinex-derivatives","SOLF0:USTF0",1755536853012,7.12211922,182.5,182.45,0.03461964]
["bitfinex-derivatives","SOLF0:USTF0",1755536853215,3.98211922,182.49,182.45,0.03461964]
["bitfinex-derivatives","SOLF0:USTF0",1755536853419,368.52,182.52,182.45,0.03461964]
["bitfinex-derivatives","SOLF0:USTF0",1755536853620,3.98419694,182.51,182.45,0.03461964]
["bitfinex-derivatives","SOLF0:USTF0",1755536853822,3.98419694,182.5,182.45,0.03461964]
["bitfinex-derivatives","SOLF0:USTF0",1755536854021,3.98419694,182.49,182.45,0.03461964]
["bitfinex-derivatives","SOLF0:USTF0",1755536854225,368.52,182.52,182.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536854422,3.98401425,182.51,182.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536854625,3.98401425,182.5,182.48,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536854926,140.64,182.57,182.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536855119,3.98426301,182.56,182.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536855319,7.12426301,182.55,182.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536855618,3.98426301,182.54,182.47,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755536855823,7.12426301,182.53,182.5,0.03877278]
["bitfinex-derivatives","SOLF0:USTF0",1755536856019,3.14,182.51,182.5,0.03877278]
["bitfinex-derivatives","SOLF0:USTF0",1755536856222,137.5,182.57,182.5,1.84877278]
["bitfinex-derivatives","SOLF0:USTF0",1755536856416,3.97641915,182.56,182.5,1.84877278]
["bitfinex-derivatives","SOLF0:USTF0",1755536856617,3.97641915,182.55,182.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536856815,374.42548313,182.63,182.5,0.03877278]
["bitfinex-derivatives","SOLF0:USTF0",1755536857021,152.00882497,182.62,182.5,0.03877278]
["bitfinex-derivatives","SOLF0:USTF0",1755536857217,3.97759066,182.61,182.51,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755536857429,3.97759066,182.6,182.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536857623,3.97759066,182.59,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536857823,509.36,182.63,182.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536858027,3.97574617,182.62,182.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536858228,3.97574617,182.61,182.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536858426,7.11574617,182.6,182.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536858727,3.14,182.6,182.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536859325,506.22,182.63,182.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536859326,3.96721368,182.59,182.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536859524,3.14,182.62,182.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536859725,3.96721368,182.61,182.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536860021,7.10721368,182.6,182.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536860225,3.96721368,182.59,182.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536860427,3.14,182.59,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536860628,506.22,182.63,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536860822,3.14,182.61,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536861026,3.96491271,182.6,182.54,1.84990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536861331,506.22,182.63,182.54,1.84990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536861629,3.14,182.61,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536861829,3.96358045,182.6,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536862039,7.10358045,182.59,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536862231,3.14,182.59,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536862627,3.14,182.62,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536862831,3.14,182.6,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536863032,3.14,182.57,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536863338,3.14,182.56,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536864242,3.14,182.55,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536864937,138.38,182.58,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536865137,141.52,182.58,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536865355,3.14,182.56,182.54,0.03990374]
["bitfinex-derivatives","SOLF0:USTF0",1755536865835,7.10078098,182.55,182.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536866145,3.14,182.55,182.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536867144,0.04070267,182.53,182.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755536867746,0.04070267,182.53,182.47,7.90595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536868042,0.04070267,182.53,182.47,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536868243,0.04070267,182.53,182.5,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755536868547,0.04070267,182.53,182.5,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536868741,3.18070267,182.53,182.46,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755536868934,3.18070267,182.53,182.44,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536869236,3.14,182.53,182.46,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755536869441,0.03540324,182.5,182.46,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755536870146,0.03540324,182.5,182.47,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536870552,3.17540324,182.5,182.45,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755536871044,3.14,182.49,182.44,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755536871244,3.14,182.49,182.42,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536871645,3.14,182.49,182.42,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755536872035,2.94861914,182.47,182.42,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755536872236,0.03861914,182.47,182.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536872444,2.91,182.54,182.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536872642,138.78,182.57,182.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536872849,141.69,182.57,182.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536873044,0.04083525,182.53,182.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536873554,2.95083525,182.53,182.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536874050,2.95083525,182.53,182.46,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755536874440,2.95083525,182.53,182.46,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755536874645,2.95083525,182.53,182.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536875037,2.95083525,182.53,182.47,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755536875845,2.95083525,182.53,182.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536875846,2.95083525,182.53,182.46,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755536876045,2.95083525,182.53,182.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536876343,3.96397187,182.52,182.45,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755536876545,2.95083525,182.53,182.45,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755536876746,3.96397181,182.52,182.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536876948,2.95083525,182.53,182.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536877145,2.91,182.53,182.46,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755536877347,2.91,182.53,182.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536877553,0.03508598,182.5,182.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536878148,0.03508598,182.5,182.49,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755536878453,0.03508598,182.5,182.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536878640,0.03508598,182.5,182.36,379.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755536878641,0.03508598,182.5,182.49,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755536879045,2.91,182.57,182.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536879447,0.04173,182.51,182.5,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755536879754,2.91,182.57,182.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536879954,0.03691064,182.52,182.51,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755536880250,2.94691064,182.52,182.48,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536880451,2.94691064,182.52,182.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536880452,2.91,182.52,182.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536880749,2.95093365,182.52,182.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536881152,0.04093365,182.52,182.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536881352,0.04093365,182.52,182.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536881654,0.04093365,182.52,182.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536881852,2.91,182.56,182.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536882152,0.03965191,182.53,182.51,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755536882450,0.03965191,182.53,182.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536882651,0.03965191,182.53,182.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536882845,0.03965191,182.53,182.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536883054,0.03965191,182.53,182.52,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755536884443,0.03965191,182.53,182.52,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755536886247,0.03965191,182.53,182.49,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536886443,0.03965191,182.53,182.46,7.95595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536886752,0.03965191,182.53,182.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536886946,2.91,182.57,182.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536887149,0.03889631,182.52,182.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536887351,0.03889631,182.52,182.46,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536887542,0.03889631,182.52,182.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536887746,0.03889631,182.52,182.51,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755536888050,0.03889631,182.52,182.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536888554,2.94889631,182.52,182.48,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755536888748,0.03889631,182.52,182.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536888949,2.94889631,182.52,182.43,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536889156,3.99302291,182.51,182.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536889452,6.90302291,182.5,182.42,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755536889652,3.99302291,182.49,182.42,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755536889854,4.02820406,182.48,182.42,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755536890047,0.03518115,182.48,182.42,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755536890248,2.91,182.47,182.43,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755536890848,2.91,182.47,182.44,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755536891044,6.91095403,182.46,182.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536891351,4.00095403,182.45,182.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536891551,4.03648822,182.44,182.41,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755536891752,4.00095403,182.43,182.41,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755536891953,2.91,182.49,182.4,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755536892148,2.91,182.47,182.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536892359,0.0359669,182.44,182.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536892660,4.00438354,182.43,182.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536892851,4.00438354,182.42,182.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536893052,0.0359669,182.44,182.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536893252,4.0080802,182.43,182.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536893452,4.0080802,182.42,182.39,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755536893653,4.04584762,182.41,182.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536893960,2.91,182.39,182.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536894356,0.03498371,182.41,182.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536894560,4.01286336,182.4,182.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536894755,4.01286336,182.39,182.36,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755536894957,2.91,182.4,182.36,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755536895156,4.01286336,182.39,182.36,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755536895354,2.91,182.4,182.36,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755536895552,4.014339,182.39,182.36,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755536895749,2.91,182.4,182.36,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755536896056,4.01452781,182.39,182.36,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755536896259,2.91,182.37,182.31,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536896752,5.98548313,182.45,182.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536896753,2.91,182.35,182.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536897358,2.91,182.35,182.32,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755536897556,2.95054201,182.36,182.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536898658,2.95054201,182.36,182.33,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755536898858,2.91,182.35,182.33,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755536899164,0.04054201,182.36,182.27,7.95595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536899352,4.00681582,182.35,182.27,7.95595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536899551,0.04054201,182.36,182.27,7.95595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536900364,0.04054201,182.36,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755536900558,2.91,182.35,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755536900759,0.04054201,182.36,182.27,7.95595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536901452,2.91,182.35,182.32,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755536902560,0.04054201,182.36,182.32,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755536902760,0.04054201,182.36,182.31,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755536902966,3.07,182.34,182.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536903658,0.04132479,182.32,182.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536904060,0.04132479,182.32,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755536906869,0.04132479,182.32,182.31,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755536908361,0.04132479,182.32,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755536908566,0.04132479,182.32,182.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536909066,3.07,182.31,182.24,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536909677,3.07,182.31,182.25,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755536910878,3.07,182.31,182.22,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536911782,3.10734479,182.28,182.22,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536911983,3.10734479,182.28,182.22,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755536912184,3.10734479,182.28,182.2,7.95595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536912981,3.10734479,182.28,182.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536914791,3.10734479,182.28,182.21,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536915280,0.03734479,182.28,182.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536916383,0.03734479,182.28,182.22,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755536916686,0.03734479,182.28,182.18,110.70322054]
["bitfinex-derivatives","SOLF0:USTF0",1755536917591,3.10734479,182.28,182.24,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755536917785,3.07,182.27,182.24,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755536919284,0.03734479,182.28,182.24,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755536919285,0.03734479,182.28,182.24,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536919495,3.07,182.33,182.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536919688,3.07,182.33,182.28,7.95595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536919889,3.07,182.33,182.3,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755536920290,3.07,182.33,182.28,7.95595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536920791,3.07,182.33,182.29,0.037255]
["bitfinex-derivatives","SOLF0:USTF0",1755536920989,53.07,182.36,182.29,0.037255]
["bitfinex-derivatives","SOLF0:USTF0",1755536921490,3.07,182.35,182.29,0.037255]
["bitfinex-derivatives","SOLF0:USTF0",1755536922192,3.07,182.33,182.29,0.037255]
["bitfinex-derivatives","SOLF0:USTF0",1755536922389,3.07,182.35,182.29,0.037255]
["bitfinex-derivatives","SOLF0:USTF0",1755536922596,3.97698487,182.34,182.29,0.037255]
["bitfinex-derivatives","SOLF0:USTF0",1755536922786,66.46,182.36,182.29,0.037255]
["bitfinex-derivatives","SOLF0:USTF0",1755536923093,3.07,182.34,182.29,0.037255]
["bitfinex-derivatives","SOLF0:USTF0",1755536923289,50.0,182.35,182.29,0.037255]
["bitfinex-derivatives","SOLF0:USTF0",1755536923591,3.07,182.33,182.29,0.037255]
["bitfinex-derivatives","SOLF0:USTF0",1755536923791,3.07,182.31,182.29,0.037255]
["bitfinex-derivatives","SOLF0:USTF0",1755536923992,3.07,182.3,182.29,0.037255]
["bitfinex-derivatives","SOLF0:USTF0",1755536925896,3.07,182.3,182.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536925897,3.61,182.3,182.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536926196,3.07,182.3,182.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755536926586,3.07,182.3,182.22,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755536927092,0.03666024,182.28,182.23,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755536927296,3.10666024,182.28,182.23,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536927496,3.10666024,182.28,182.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536927701,3.10666024,182.28,182.24,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755536928101,3.10666024,182.28,182.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536929198,3.10666024,182.28,182.24,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755536929598,3.07,182.27,182.21,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536929898,3.07,182.26,182.22,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755536930691,3.07,182.27,182.2,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755536930998,3.07,182.27,182.17,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536931200,3.07,182.25,182.17,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536931400,0.03909404,182.24,182.17,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536931794,3.10909404,182.24,182.16,6.09595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536932195,3.10909404,182.24,182.15,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536932397,3.99847742,182.23,182.17,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755536932700,3.10909404,182.24,182.15,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536932898,3.99785914,182.23,182.15,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536933102,3.10909404,182.24,182.16,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755536933295,3.05,182.22,182.15,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536933495,3.05,182.22,182.16,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755536933901,3.05,182.22,182.11,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536933902,4.03640983,182.21,182.11,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536934195,4.00066004,182.2,182.11,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536934392,3.05,182.22,182.11,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536934595,0.03954137,182.17,182.13,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755536935000,0.03954137,182.17,182.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536935201,0.03954137,182.17,182.14,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1755536935902,0.03954137,182.17,182.15,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755536936101,0.03954137,182.17,182.13,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536936300,0.03954137,182.17,182.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755536936803,0.03954137,182.17,182.15,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755536936993,0.03954137,182.17,182.15,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755536937503,0.03954137,182.17,182.16,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755536937805,0.03954137,182.17,182.16,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755536939611,3.05,182.25,182.22,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755536939807,4.0062497,182.24,182.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536940004,7.0562497,182.23,182.18,7.94595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536940203,3.05,182.23,182.18,7.94595424]
["bitfinex-derivatives","SOLF0:USTF0",1755536940413,4.00816412,182.22,182.2,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755536940604,190.71,182.27,182.2,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755536940799,4.0081673,182.26,182.2,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755536941004,3.05,182.24,182.19,5.52333316]
["bitfinex-derivatives","SOLF0:USTF0",1755536941207,3.05,182.22,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536941406,187.66,182.27,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536941407,3.05,182.2,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536941711,7.0581673,182.2,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536942707,4.0081673,182.2,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536943811,3.05,182.23,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536944006,3.05,182.21,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536944220,4.00947112,182.22,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536944221,7.05947112,182.2,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536944607,3.05,182.2,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536945115,7.05805365,182.2,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536945304,3.05,182.2,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536945710,7.0582805,182.2,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536946312,66.46,182.25,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536946516,3.05,182.23,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536946710,3.05,182.2,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536951018,3.05,182.22,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536952019,50.0,182.24,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536952319,3.05,182.21,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536953420,53.05,182.24,182.19,1.88773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536953613,7.06639476,182.23,182.19,1.88773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536953813,7.06639476,182.22,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536954012,3.05,182.22,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536954208,3.05,182.21,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536954416,3.05,182.23,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536954609,4.01759707,182.22,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536954815,3.05,182.2,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536956628,3.05,182.23,182.19,1.88773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536956920,4.01461405,182.22,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536957121,3.05,182.23,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536957321,7.06465426,182.22,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536957523,3.05,182.22,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536957924,50.0,182.24,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536958126,3.05,182.21,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536958518,50.0,182.24,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536958713,3.05,182.21,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536960019,3.05,182.23,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536960219,4.01480434,182.22,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536960419,3.05,182.23,182.19,5.52343316]
["bitfinex-derivatives","SOLF0:USTF0",1755536960616,3.05,182.22,182.19,5.52343316]
["bitfinex-derivatives","SOLF0:USTF0",1755536961025,3.05,182.22,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536961819,3.05,182.22,182.19,1.88773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536962326,3.05,182.22,182.19,7.37323316]
["bitfinex-derivatives","SOLF0:USTF0",1755536966035,189.96,182.24,182.2,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755536966240,4.02063923,182.23,182.2,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755536966440,4.02063923,182.22,182.2,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755536966643,186.9,182.24,182.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536966843,186.9,182.24,182.19,5.52333316]
["bitfinex-derivatives","SOLF0:USTF0",1755536966844,7.08281924,182.23,182.19,5.52333316]
["bitfinex-derivatives","SOLF0:USTF0",1755536967045,7.08281924,182.22,182.19,5.52333316]
["bitfinex-derivatives","SOLF0:USTF0",1755536967343,4.02281924,182.21,182.19,5.52333316]
["bitfinex-derivatives","SOLF0:USTF0",1755536967536,4.02281924,182.21,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536967732,3.06,182.22,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536967939,4.02416221,182.21,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536968137,3.06,182.22,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536968338,4.02433167,182.21,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536968635,3.06,182.22,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536968841,3.06,182.2,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536969137,7.08595495,182.2,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536969342,4.02595495,182.2,182.19,7.37343316]
["bitfinex-derivatives","SOLF0:USTF0",1755536969647,189.96,182.24,182.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536969847,4.02779754,182.23,182.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536970145,50.0,182.28,182.22,5.71358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536970343,368.74,182.31,182.19,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1755536970344,4.02923812,182.27,182.25,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536970547,136.74,182.3,182.25,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536970548,139.8,182.3,182.25,5.71358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536970739,4.02735434,182.29,182.25,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536970949,4.02735434,182.28,182.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536971150,139.8,182.3,182.25,11.19738304]
["bitfinex-derivatives","SOLF0:USTF0",1755536971449,7.08509007,182.29,182.25,11.19738304]
["bitfinex-derivatives","SOLF0:USTF0",1755536971644,4.02509007,182.28,182.25,11.19738304]
["bitfinex-derivatives","SOLF0:USTF0",1755536971850,4.02509007,182.27,182.25,11.19738304]
["bitfinex-derivatives","SOLF0:USTF0",1755536972049,3.06,182.29,182.25,11.19738304]
["bitfinex-derivatives","SOLF0:USTF0",1755536972353,4.0248093,182.28,182.25,11.19738304]
["bitfinex-derivatives","SOLF0:USTF0",1755536972549,4.0248093,182.27,182.25,11.19738304]
["bitfinex-derivatives","SOLF0:USTF0",1755536972750,3.06,182.29,182.25,11.19738304]
["bitfinex-derivatives","SOLF0:USTF0",1755536972946,4.02541349,182.28,182.25,5.71358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536973251,3.06,182.29,182.25,5.71358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536973450,4.0238392,182.28,182.25,5.71358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536973750,3.06,182.29,182.25,5.71358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536973948,4.02363545,182.28,182.25,5.71358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536974149,3.06,182.29,182.25,5.71358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536974348,136.74,182.3,182.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536974548,4.02232047,182.29,182.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536974751,136.74,182.3,182.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536975051,4.02352811,182.29,182.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536975240,139.8,182.3,182.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536975439,4.02197767,182.29,182.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536975644,139.8,182.3,182.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536975847,4.02178369,182.29,182.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536976045,136.74,182.3,182.25,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536976245,136.74,182.3,182.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536976857,50.0,182.34,182.28,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536977153,4.02272786,182.33,182.31,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536977353,186.72,182.34,182.28,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536977556,4.02018279,182.33,182.3,1.89027552]
["bitfinex-derivatives","SOLF0:USTF0",1755536977854,186.72,182.34,182.32,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755536978151,139.84,182.37,182.31,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536978350,139.84,182.37,182.35,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755536978546,136.78,182.37,182.34,5.71358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536978946,139.84,182.37,182.34,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755536979155,3.06,182.36,182.34,0.04213755]
["bitfinex-derivatives","SOLF0:USTF0",1755536979852,136.78,182.37,182.34,0.04213755]
["bitfinex-derivatives","SOLF0:USTF0",1755536979853,3.06,182.35,182.34,0.04213755]
["bitfinex-derivatives","SOLF0:USTF0",1755536983859,136.78,182.37,182.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536984661,136.78,182.37,182.34,5.52323755]
["bitfinex-derivatives","SOLF0:USTF0",1755536984961,139.84,182.37,182.34,0.04213755]
["bitfinex-derivatives","SOLF0:USTF0",1755536985558,136.78,182.37,182.34,1.89213755]
["bitfinex-derivatives","SOLF0:USTF0",1755536985760,136.78,182.37,182.34,0.04213755]
["bitfinex-derivatives","SOLF0:USTF0",1755536986061,136.78,182.37,182.36,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536986554,136.78,182.37,182.36,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755536986862,136.78,182.37,182.34,0.04213755]
["bitfinex-derivatives","SOLF0:USTF0",1755536987056,136.78,182.37,182.34,1.89213755]
["bitfinex-derivatives","SOLF0:USTF0",1755536987361,136.78,182.37,182.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536987954,136.78,182.37,182.35,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755536988761,139.84,182.37,182.34,5.52323755]
["bitfinex-derivatives","SOLF0:USTF0",1755536989862,3.06,182.35,182.34,0.04213755]
["bitfinex-derivatives","SOLF0:USTF0",1755536997560,3.06,182.35,182.25,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536998159,3.06,182.35,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755536998360,3.06,182.35,182.25,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536998564,3.98532211,182.34,182.25,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536998763,50.0,182.36,182.25,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536998764,3.07,182.32,182.25,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536998965,3.10569687,182.32,182.25,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755536999465,3.10569687,182.32,182.25,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755536999869,3.10569687,182.32,182.26,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755537000466,0.03569687,182.32,182.27,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537000770,0.03569687,182.32,182.31,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537000969,0.03569687,182.32,182.31,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755537003270,0.03569687,182.32,182.26,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537003476,136.64,182.31,182.25,5.75358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537003774,136.64,182.31,182.27,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755537003976,136.64,182.31,182.27,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755537004273,136.64,182.31,182.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537004675,136.64,182.31,182.26,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755537004861,3.07,182.3,182.26,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755537005369,136.64,182.31,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755537005577,136.64,182.31,182.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537005777,139.71,182.31,182.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537007875,3.07,182.3,182.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537008473,3.07,182.3,182.25,9.34738304]
["bitfinex-derivatives","SOLF0:USTF0",1755537008665,136.64,182.31,182.25,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537008867,3.07,182.28,182.25,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537009774,3.07,182.27,182.22,125.0921735]
["bitfinex-derivatives","SOLF0:USTF0",1755537009968,3.07,182.25,182.22,125.0921735]
["bitfinex-derivatives","SOLF0:USTF0",1755537010167,3.07,182.25,182.22,121.22859046]
["bitfinex-derivatives","SOLF0:USTF0",1755537010574,136.66,182.26,182.22,128.60339046]
["bitfinex-derivatives","SOLF0:USTF0",1755537010777,139.73,182.26,182.22,128.60339046]
["bitfinex-derivatives","SOLF0:USTF0",1755537010979,139.73,182.26,182.22,123.11859046]
["bitfinex-derivatives","SOLF0:USTF0",1755537011182,136.66,182.26,182.22,125.0921735]
["bitfinex-derivatives","SOLF0:USTF0",1755537011371,136.66,182.26,182.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537011975,136.66,182.26,182.22,125.0921735]
["bitfinex-derivatives","SOLF0:USTF0",1755537012280,136.66,182.26,182.25,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537012484,136.66,182.26,182.25,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755537012679,0.0370794,182.28,182.25,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755537012880,0.0370794,182.28,182.25,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537013083,0.0370794,182.28,182.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755537013276,0.0370794,182.28,182.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537013677,0.0370794,182.28,182.26,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755537013879,0.0370794,182.28,182.26,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755537014277,0.0370794,182.28,182.25,9.34738304]
["bitfinex-derivatives","SOLF0:USTF0",1755537014483,0.0370794,182.28,182.25,11.23738304]
["bitfinex-derivatives","SOLF0:USTF0",1755537014685,0.0370794,182.28,182.26,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537014977,0.0370794,182.28,182.26,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755537015177,3.1070794,182.28,182.22,123.11859046]
["bitfinex-derivatives","SOLF0:USTF0",1755537016278,0.0370794,182.28,182.23,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537016585,0.0370794,182.28,182.25,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537016780,0.0370794,182.28,182.26,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537017183,0.0370794,182.28,182.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537017888,0.0370794,182.28,182.27,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755537018083,0.0370794,182.28,182.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537018484,0.0370794,182.28,182.27,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755537018681,0.0370794,182.28,182.24,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537018884,0.0370794,182.28,182.26,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537019089,0.0370794,182.28,182.25,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755537019393,3.07,182.27,182.24,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537020089,0.0370794,182.28,182.25,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537020289,0.0370794,182.28,182.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755537020690,0.0370794,182.28,182.27,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755537020890,0.0370794,182.28,182.27,11.23688304]
["bitfinex-derivatives","SOLF0:USTF0",1755537021291,3.07,182.35,182.3,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537021491,4.02533681,182.34,182.3,5.75358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537021686,4.02533681,182.33,182.3,5.75358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537021887,3.07,182.35,182.3,5.75358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537022089,4.02577683,182.34,182.3,5.75358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537022292,4.02577683,182.33,182.3,5.75358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537022487,3.09,182.34,182.3,5.78884101]
["bitfinex-derivatives","SOLF0:USTF0",1755537023192,3.09,182.34,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755537024091,3.09,182.35,182.3,3.89884101]
["bitfinex-derivatives","SOLF0:USTF0",1755537024291,4.02554121,182.34,182.3,3.89884101]
["bitfinex-derivatives","SOLF0:USTF0",1755537024589,3.09,182.32,182.3,3.89884101]
["bitfinex-derivatives","SOLF0:USTF0",1755537025497,139.75,182.36,182.3,3.89884101]
["bitfinex-derivatives","SOLF0:USTF0",1755537025697,50.0,182.39,182.3,3.89884101]
["bitfinex-derivatives","SOLF0:USTF0",1755537025698,4.02553276,182.35,182.3,3.89884101]
["bitfinex-derivatives","SOLF0:USTF0",1755537025900,50.0,182.39,182.33,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537026098,4.02669032,182.38,182.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755537026291,4.02669032,182.37,182.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755537026493,139.73,182.39,182.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755537026698,3.09,182.37,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537026998,136.64,182.39,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537026999,3.09,182.35,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537027194,136.64,182.39,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537027401,4.02647766,182.38,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537027597,3.09,182.36,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537027791,136.64,182.39,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537027988,4.02610612,182.38,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537028189,3.09,182.36,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537028393,3.09,182.37,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537028591,3.09,182.35,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537028792,136.64,182.39,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537028996,3.09,182.37,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537029301,3.09,182.36,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537030005,3.09,182.35,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537030804,139.73,182.39,182.34,1.91685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537031105,7.11802918,182.38,182.34,1.91685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537031304,4.02802918,182.37,182.34,1.91685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537031501,136.64,182.39,182.34,5.51805191]
["bitfinex-derivatives","SOLF0:USTF0",1755537031703,3.09,182.37,182.34,5.51805191]
["bitfinex-derivatives","SOLF0:USTF0",1755537033806,3.09,182.37,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537034001,3.09,182.36,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537034204,136.64,182.39,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537034402,3.09,182.35,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537036910,3.09,182.37,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537037109,3.09,182.36,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537037714,3.09,182.38,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537037913,3.09,182.36,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537038212,136.64,182.39,182.34,5.51805191]
["bitfinex-derivatives","SOLF0:USTF0",1755537038411,3.09,182.37,182.34,0.03685191]
["bitfinex-derivatives","SOLF0:USTF0",1755537039014,136.64,182.39,182.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755537039315,4.02774677,182.38,182.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755537039515,136.64,182.39,182.36,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755537039710,4.02773895,182.38,182.36,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755537039904,136.64,182.39,182.36,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755537040106,53.09,182.43,182.37,5.74358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537040313,140.5886401,182.42,182.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755537040511,4.0286401,182.41,182.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755537040711,4.0286401,182.4,182.38,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755537041016,136.56,182.42,182.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755537041204,4.02766517,182.41,182.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755537042215,4.02766517,182.41,182.4,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755537042812,3.09,182.4,182.38,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1755537043013,139.65,182.42,182.38,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1755537043314,7.13311147,182.41,182.38,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1755537043516,3.09,182.41,182.38,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1755537043814,3.09,182.4,182.38,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1755537044215,136.56,182.42,182.38,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1755537044418,4.04244279,182.41,182.38,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1755537044611,3.09,182.41,182.38,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1755537045217,3.09,182.4,182.38,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1755537046418,136.56,182.42,182.38,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1755537046615,3.09,182.4,182.38,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1755537046816,3.09,182.39,182.38,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1755537048121,3.09,182.38,182.3,5.74358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537048320,140.5575261,182.37,182.3,5.74358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537048616,136.52,182.37,182.3,5.74358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537049011,136.52,182.37,182.32,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755537049317,3.12923654,182.35,182.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537049517,3.12923654,182.35,182.32,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755537049814,3.12923654,182.35,182.32,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755537050212,0.03923654,182.35,182.32,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755537050422,0.03923654,182.35,182.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537050712,3.09,182.44,182.36,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537050912,4.03884323,182.43,182.39,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755537051111,4.03884323,182.42,182.39,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755537051312,3.09,182.43,182.39,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755537051517,7.12806661,182.42,182.39,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755537051715,3.09,182.42,182.39,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755537051913,3.09,182.42,182.4,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755537052213,136.52,182.45,182.39,3.90529348]
["bitfinex-derivatives","SOLF0:USTF0",1755537052409,136.52,182.45,182.42,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755537052811,139.43,182.45,182.42,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755537053218,2.91,182.44,182.41,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755537053407,2.91,182.42,182.39,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1755537053810,139.43,182.45,182.39,5.52121044]
["bitfinex-derivatives","SOLF0:USTF0",1755537054014,4.04117477,182.44,182.39,5.52121044]
["bitfinex-derivatives","SOLF0:USTF0",1755537054210,6.95117477,182.43,182.39,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1755537054414,2.91,182.43,182.39,1.97171044]
["bitfinex-derivatives","SOLF0:USTF0",1755537054616,371.35,182.5,182.42,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537054814,140.54175383,182.49,182.42,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537055013,4.04175383,182.48,182.42,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537055212,2.91,182.5,182.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755537055411,2.91,182.48,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537055616,136.5,182.52,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537055617,2.91,182.47,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537056214,2.91,182.47,182.45,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755537056415,2.91,182.51,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537056618,4.04051127,182.5,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537056819,2.91,182.47,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537057017,136.5,182.52,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537057212,2.91,182.47,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537057416,2.91,182.47,182.44,5.51410111]
["bitfinex-derivatives","SOLF0:USTF0",1755537057824,2.91,182.47,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537058023,2.91,182.47,182.45,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755537058919,2.91,182.51,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537059120,2.91,182.49,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537059318,2.91,182.47,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537059721,2.91,182.47,182.44,5.51400111]
["bitfinex-derivatives","SOLF0:USTF0",1755537061826,2.91,182.5,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537062023,4.03852869,182.49,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537062221,50.0,182.51,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537062222,2.91,182.46,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537062825,2.91,182.45,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537063338,52.91,182.51,182.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755537063521,4.03985585,182.5,182.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755537063718,2.91,182.5,182.46,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755537063917,50.0,182.51,182.46,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755537063918,50.0,182.51,182.46,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755537064122,2.91,182.49,182.46,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755537064527,50.0,182.51,182.47,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755537064734,4.03899702,182.5,182.47,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755537064933,52.91,182.51,182.47,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755537065130,2.91,182.49,182.45,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537065331,0.03802056,182.5,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537065332,2.91,182.48,182.44,0.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537065528,2.91,182.48,182.44,1.96600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537065926,2.91,182.48,182.45,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755537067336,2.94802056,182.5,182.45,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755537067534,0.03802056,182.5,182.45,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537067735,0.03802056,182.5,182.45,5.79358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537068035,2.91,182.49,182.45,5.79358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537068230,0.03802056,182.5,182.44,1.96600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537068543,4.03591315,182.49,182.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755537068732,0.03802056,182.5,182.44,1.96600111]
["bitfinex-derivatives","SOLF0:USTF0",1755537069040,4.03636939,182.49,182.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755537069340,2.94802056,182.5,182.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755537069538,4.03514005,182.49,182.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755537069738,2.94802056,182.5,182.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755537070332,2.94802056,182.5,182.45,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755537070740,2.91,182.49,182.45,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755537070932,2.91,182.48,182.44,5.51420111]
["bitfinex-derivatives","SOLF0:USTF0",1755537071134,2.91,182.48,182.44,7.44420111]
["bitfinex-derivatives","SOLF0:USTF0",1755537072227,2.94802056,182.5,182.45,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755537072431,0.03802056,182.5,182.45,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755537072740,2.94802056,182.5,182.46,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755537072937,0.03802056,182.5,182.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755537073139,2.91,182.49,182.46,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537073435,0.03802056,182.5,182.46,5.79358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537073638,0.03802056,182.5,182.46,11.27108304]
["bitfinex-derivatives","SOLF0:USTF0",1755537073840,2.94802056,182.5,182.46,11.27108304]
["bitfinex-derivatives","SOLF0:USTF0",1755537074445,0.03802056,182.5,182.47,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755537075139,0.03802056,182.5,182.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755537075536,0.03802056,182.5,182.49,11.27028304]
["bitfinex-derivatives","SOLF0:USTF0",1755537076136,136.42,182.53,182.52,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755537076438,52.91,182.56,182.52,11.26938304]
["bitfinex-derivatives","SOLF0:USTF0",1755537076646,4.03886044,182.55,182.52,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537076941,2.91,182.56,182.52,5.79358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537077439,2.91,182.56,182.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755537077440,0.03722973,182.56,182.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755537078636,0.03722973,182.56,182.55,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755537079545,0.03722973,182.56,182.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755537079944,0.03722973,182.56,182.55,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755537081440,0.03722973,182.56,182.55,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755537084538,136.36,182.63,182.6,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755537084743,136.36,182.63,182.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755537084744,2.92,182.62,182.56,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537085244,2.92,182.62,182.59,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755537085647,2.92,182.62,182.56,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537086053,2.92,182.61,182.59,5.51298834]
["bitfinex-derivatives","SOLF0:USTF0",1755537086658,2.92,182.61,182.6,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755537086963,2.92,182.61,182.59,0.03938834]
["bitfinex-derivatives","SOLF0:USTF0",1755537087355,2.92,182.61,182.59,5.51288834]
["bitfinex-derivatives","SOLF0:USTF0",1755537087951,2.92,182.6,182.59,0.03938834]
["bitfinex-derivatives","SOLF0:USTF0",1755537089963,2.92,182.63,182.59,1.95938834]
["bitfinex-derivatives","SOLF0:USTF0",1755537090557,136.26,182.64,182.6,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755537090757,2.92,182.62,182.6,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755537090958,136.26,182.64,182.61,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755537090959,139.18,182.64,182.61,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755537091166,139.18,182.64,182.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755537091662,139.18,182.64,182.62,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755537091964,136.26,182.64,182.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755537092164,136.26,182.64,182.63,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755537093161,136.26,182.64,182.62,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755537093457,136.26,182.64,182.59,5.82297138]
["bitfinex-derivatives","SOLF0:USTF0",1755537093657,136.26,182.64,182.62,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755537093862,2.92,182.67,182.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755537094064,2.92,182.67,182.62,5.78358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537094259,2.92,182.67,182.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755537094664,2.92,182.67,182.63,1.95578468]
["bitfinex-derivatives","SOLF0:USTF0",1755537095667,2.92,182.67,182.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755537096167,2.92,182.67,182.65,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755537096369,50.0,182.7,182.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755537096564,50.0,182.7,182.65,5.78358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537096565,4.02881143,182.69,182.65,5.78358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537096768,139.14,182.7,182.67,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755537097266,139.14,182.7,182.68,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755537097467,136.22,182.7,182.65,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537097675,136.22,182.7,182.67,0.03677865]
["bitfinex-derivatives","SOLF0:USTF0",1755537097969,136.22,182.7,182.67,1.95677865]
["bitfinex-derivatives","SOLF0:USTF0",1755537098365,136.22,182.7,182.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755537098774,2.92,182.73,182.7,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755537098968,2.92,182.76,182.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755537099268,2.92,182.76,182.67,0.03677865]
["bitfinex-derivatives","SOLF0:USTF0",1755537099269,4.02835269,182.75,182.71,5.78358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537099465,367.92,182.82,182.74,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537099669,143.14753252,182.81,182.74,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537099867,4.02753252,182.8,182.74,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537100064,2.92,182.78,182.74,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537100365,2.92,182.76,182.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755537100670,2.92,182.76,182.75,0.03501548]
["bitfinex-derivatives","SOLF0:USTF0",1755537100965,2.92,182.8,182.75,0.03501548]
["bitfinex-derivatives","SOLF0:USTF0",1755537101168,2.92,182.78,182.75,0.03501548]
["bitfinex-derivatives","SOLF0:USTF0",1755537101665,139.12,182.81,182.75,0.03501548]
["bitfinex-derivatives","SOLF0:USTF0",1755537101872,140.17683496,182.8,182.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755537102066,2.92,182.78,182.75,0.03501548]
["bitfinex-derivatives","SOLF0:USTF0",1755537102671,2.92,182.79,182.75,0.03501548]
["bitfinex-derivatives","SOLF0:USTF0",1755537102868,136.20014021,182.8,182.75,0.03501548]
["bitfinex-derivatives","SOLF0:USTF0",1755537102869,2.92,182.77,182.75,0.03501548]
["bitfinex-derivatives","SOLF0:USTF0",1755537104260,0.04014021,182.8,182.75,0.03501548]
["bitfinex-derivatives","SOLF0:USTF0",1755537104467,136.20014021,182.8,182.76,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755537104664,139.12014021,182.8,182.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755537105061,2.92,182.79,182.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755537105261,136.20014021,182.8,182.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755537105462,136.20014021,182.8,182.75,0.03501548]
["bitfinex-derivatives","SOLF0:USTF0",1755537105463,8.90548313,182.94,182.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755537105660,8.9782247,182.98,182.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755537105661,2.92,182.92,182.85,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537105965,140.14295691,182.91,182.85,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537106164,3.99940805,182.9,182.87,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755537106364,136.14,182.91,182.87,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755537106671,139.06,182.91,182.85,3.86358304]
["bitfinex-derivatives","SOLF0:USTF0",1755537106977,2.92,182.88,182.87,0.0353662]
["bitfinex-derivatives","SOLF0:USTF0",1755537107368,6.91940783,182.88,182.87,0.0353662]
["bitfinex-derivatives","SOLF0:USTF0",1755537109072,6.91940783,182.88,182.78,7.91488879]
["bitfinex-derivatives","SOLF0:USTF0",1755537109266,3.99159859,182.87,182.78,7.91488879]
["bitfinex-derivatives","SOLF0:USTF0",1755537109472,139.02,182.86,182.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755537109670,136.1,182.85,182.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755537110371,136.1,182.85,182.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537110578,136.1,182.85,182.8,0.03707818]
["bitfinex-derivatives","SOLF0:USTF0",1755537110977,2.92,182.83,182.8,0.03707818]
["bitfinex-derivatives","SOLF0:USTF0",1755537112170,136.1,182.85,182.8,0.03707818]
["bitfinex-derivatives","SOLF0:USTF0",1755537112576,139.0,182.85,182.8,1.94707818]
["bitfinex-derivatives","SOLF0:USTF0",1755537112774,2.9,182.84,182.8,5.50427818]
["bitfinex-derivatives","SOLF0:USTF0",1755537113372,2.9,182.84,182.8,0.03707818]
["bitfinex-derivatives","SOLF0:USTF0",1755537114280,2.9,182.83,182.8,0.03707818]
["bitfinex-derivatives","SOLF0:USTF0",1755537114575,2.9,182.94,182.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537114773,140.05110587,182.93,182.87,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755537114978,3.99110587,182.92,182.87,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755537115167,136.06,182.93,182.87,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755537115368,136.06,182.93,182.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537116173,2.9,182.94,182.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537116373,3.99071762,182.93,182.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537116580,2.9,182.94,182.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537117172,3.99031161,182.93,182.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537117378,139.14,182.95,182.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537117571,2.9,182.93,182.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537118374,136.24,182.95,182.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537118680,140.14841175,182.94,182.88,0.03592075]
["bitfinex-derivatives","SOLF0:USTF0",1755537118881,2.9,182.93,182.89,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755537119283,2.9,182.93,182.89,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755537119479,2.9,182.93,182.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537119676,2.9,182.93,182.88,0.03592075]
["bitfinex-derivatives","SOLF0:USTF0",1755537119891,2.9,182.91,182.88,0.03592075]
["bitfinex-derivatives","SOLF0:USTF0",1755537120177,136.16,182.94,182.88,0.03592075]
["bitfinex-derivatives","SOLF0:USTF0",1755537120377,2.9,182.92,182.88,0.03592075]
["bitfinex-derivatives","SOLF0:USTF0",1755537121082,2.9,182.97,182.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537121278,140.09296114,182.96,182.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537121477,3.99296114,182.95,182.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537121685,136.1,182.96,182.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537121686,2.9,182.93,182.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755537121978,2.9,182.92,182.91,0.03447887]
["bitfinex-derivatives","SOLF0:USTF0",1755537122386,2.9,182.92,182.86,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755537122678,2.9,182.92,182.9,0.03702542]
["bitfinex-derivatives","SOLF0:USTF0",1755537122883,2.9,182.95,182.9,0.03702542]
["bitfinex-derivatives","SOLF0:USTF0",1755537123076,3.99237859,182.94,182.9,0.03702542]
["bitfinex-derivatives","SOLF0:USTF0",1755537123280,6.89237859,182.93,182.9,0.03702542]
["bitfinex-derivatives","SOLF0:USTF0",1755537123482,3.99237859,182.92,182.9,0.03702542]
["bitfinex-derivatives","SOLF0:USTF0",1755537123685,2.9,182.93,182.9,0.03702542]
["bitfinex-derivatives","SOLF0:USTF0",1755537123880,3.98997225,182.92,182.9,0.03702542]
["bitfinex-derivatives","SOLF0:USTF0",1755537124186,2.9,182.91,182.9,0.03702542]
["bitfinex-derivatives","SOLF0:USTF0",1755537124387,6.89024783,182.91,182.9,0.03702542]
["bitfinex-derivatives","SOLF0:USTF0",1755537124591,2.9,182.89,182.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755537124786,2.9,182.87,182.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755537124982,3.99024783,182.86,182.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755537125176,3.99024783,182.85,182.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755537125480,3.99024783,182.84,182.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755537125780,3.99024783,182.83,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537126181,2.9,182.83,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537126379,3.99129323,182.82,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537126581,2.9,182.87,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537126780,2.9,182.85,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537126981,2.9,182.83,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537127180,3.99113273,182.82,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537127376,6.89113273,182.81,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537127577,2.9,182.85,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537127783,6.89332767,182.84,182.79,1.98748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537127986,6.89332767,182.83,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537128285,2.9,182.81,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537128485,2.9,182.8,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537128882,515.43037192,182.88,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537129189,8.33950618,182.87,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537129381,2.9,182.82,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537129687,515.43037192,182.88,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537129688,3.99514808,182.81,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537129885,6.89514808,182.8,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537130187,3.99514808,182.8,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537130387,136.16,182.81,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537131288,4.00072444,182.8,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537131790,136.16,182.81,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537132787,136.16,182.81,182.79,1.98748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537133187,136.16,182.81,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537133687,139.06,182.81,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537133889,6.9069525,182.8,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537135790,4.0069525,182.8,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537136291,136.16,182.81,182.79,1.98748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537136590,8.88548313,182.87,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537136788,190.15865266,182.86,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537136983,4.01865266,182.85,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537137181,4.01865266,182.84,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537137383,4.01865266,182.83,182.79,1.98748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537137583,4.01865266,182.82,182.79,1.98748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537137783,4.01865266,182.81,182.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755537138890,4.01865266,182.81,182.8,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755537139091,186.14,182.86,182.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755537139293,4.02997603,182.85,182.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755537139590,4.02997603,182.84,182.81,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1755537139785,4.02997603,182.83,182.81,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1755537139992,4.02997603,182.82,182.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755537140184,6.92997603,182.82,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537140390,4.02997603,182.81,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537140592,4.02997603,182.8,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537141787,6.92997603,182.8,182.79,0.03748741]
["bitfinex-derivatives","SOLF0:USTF0",1755537143795,6.92997603,182.8,182.73,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755537143990,4.02997603,182.79,182.73,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755537144185,7.02997603,182.78,182.73,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755537144491,136.06,182.81,182.73,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755537144492,4.02997603,182.77,182.73,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755537144697,4.02997603,182.76,182.73,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755537144889,3.0,182.79,182.73,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755537145087,7.04416406,182.78,182.73,7.48748458]
["bitfinex-derivatives","SOLF0:USTF0",1755537145287,4.04416406,182.77,182.73,7.48748458]
["bitfinex-derivatives","SOLF0:USTF0",1755537145487,4.04416406,182.76,182.73,0.03818458]
["bitfinex-derivatives","SOLF0:USTF0",1755537145687,139.06,182.81,182.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755537145887,4.04488205,182.8,182.73,0.03818458]
["bitfinex-derivatives","SOLF0:USTF0",1755537146087,4.04488205,182.79,182.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755537146289,4.04488205,182.78,182.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755537147998,4.04488205,182.78,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537148195,3.0,182.8,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537148394,4.08558214,182.79,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537148598,4.04606147,182.78,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537148890,0.03952067,182.79,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537149095,4.04590266,182.78,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537149291,3.03952067,182.79,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537149598,7.04624518,182.78,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537149793,4.04624518,182.77,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537150195,3.0,182.78,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537152401,0.03952067,182.79,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537152596,4.04639722,182.78,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537152900,3.0,182.77,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537153401,3.03952067,182.79,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537154099,0.03952067,182.79,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537154699,3.0,182.78,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537155097,3.0,182.77,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537157197,3.0,182.78,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537157903,0.03952067,182.79,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537158291,0.03952067,182.79,182.76,2.02206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537158900,0.03952067,182.79,182.76,0.04206552]
["bitfinex-derivatives","SOLF0:USTF0",1755537159100,0.03952067,182.79,182.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755537159301,0.03952067,182.79,182.78,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1755537161807,186.06,182.85,182.82,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755537162008,136.06,182.85,182.82,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755537162199,136.06,182.85,182.83,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755537162403,136.06,182.85,182.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755537162996,136.06,182.85,182.82,2.0211561]
["bitfinex-derivatives","SOLF0:USTF0",1755537163899,136.06,182.85,182.82,7.4878561]
["bitfinex-derivatives","SOLF0:USTF0",1755537164096,139.06,182.85,182.82,0.0411561]
["bitfinex-derivatives","SOLF0:USTF0",1755537164697,136.06,182.85,182.82,0.0411561]
["bitfinex-derivatives","SOLF0:USTF0",1755537166008,136.06,182.85,182.82,5.5077561]
["bitfinex-derivatives","SOLF0:USTF0",1755537166207,136.06,182.85,182.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755537166402,3.0,182.91,182.86,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755537166603,143.07238231,182.9,182.86,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755537166802,4.03238231,182.89,182.86,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755537167005,4.03238231,182.88,182.86,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755537167204,139.04,182.9,182.86,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755537167205,4.03457175,182.87,182.86,5.50106614]
["bitfinex-derivatives","SOLF0:USTF0",1755537167703,139.04,182.9,182.86,5.50106614]
["bitfinex-derivatives","SOLF0:USTF0",1755537167904,4.03540529,182.89,182.87,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755537168106,139.04,182.9,182.87,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755537168314,4.0358978,182.89,182.87,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755537168511,136.04,182.9,182.87,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755537168712,136.04,182.9,182.86,0.03566614]
["bitfinex-derivatives","SOLF0:USTF0",1755537168713,4.03590146,182.89,182.88,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755537168915,136.04,182.9,182.88,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1755537169301,136.04,182.9,182.87,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755537169504,3.0,182.88,182.86,0.03566614]
["bitfinex-derivatives","SOLF0:USTF0",1755537170006,3.0,182.88,182.86,5.50116614]
["bitfinex-derivatives","SOLF0:USTF0",1755537170307,139.04,182.9,182.86,5.50116614]
["bitfinex-derivatives","SOLF0:USTF0",1755537170708,139.04,182.9,182.86,7.48116614]
["bitfinex-derivatives","SOLF0:USTF0",1755537172115,139.04,182.9,182.87,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755537172314,136.04,182.9,182.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755537172704,136.04,182.9,182.88,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1755537173107,136.04,182.9,182.88,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755537173513,136.04,182.9,182.88,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1755537173710,136.04,182.9,182.89,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755537174311,0.03834392,182.91,182.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755537174818,0.03834392,182.91,182.9,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755537176209,0.03834392,182.91,182.89,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755537176807,0.03834392,182.91,182.9,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755537177515,0.03834392,182.91,182.89,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755537177716,3.20834392,182.91,182.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755537178518,3.20834392,182.91,182.88,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755537179119,3.20834392,182.91,182.88,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755537179513,0.03834392,182.91,182.87,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755537179712,0.03834392,182.91,182.86,0.03566614]
["bitfinex-derivatives","SOLF0:USTF0",1755537179917,3.17,182.89,182.86,0.03566614]
["bitfinex-derivatives","SOLF0:USTF0",1755537180121,3.17,182.88,182.86,0.03566614]
["bitfinex-derivatives","SOLF0:USTF0",1755537180418,135.96,182.89,182.86,0.03566614]
["bitfinex-derivatives","SOLF0:USTF0",1755537180621,139.13,182.89,182.86,0.03566614]
["bitfinex-derivatives","SOLF0:USTF0",1755537180814,0.03834392,182.91,182.86,0.03566614]
["bitfinex-derivatives","SOLF0:USTF0",1755537181016,0.03834392,182.91,182.88,3.83561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537181623,0.03834392,182.91,182.88,5.82561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537183318,3.17,182.9,182.88,3.83561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537183519,3.17,182.9,182.86,0.03566614]
["bitfinex-derivatives","SOLF0:USTF0",1755537184123,3.17,182.89,182.86,0.03566614]
["bitfinex-derivatives","SOLF0:USTF0",1755537184323,0.03834392,182.91,182.86,0.03566614]
["bitfinex-derivatives","SOLF0:USTF0",1755537184630,0.03834392,182.91,182.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755537185023,3.17,182.9,182.86,3.87128356]
["bitfinex-derivatives","SOLF0:USTF0",1755537185526,0.03834392,182.91,182.88,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755537186527,0.03834392,182.91,182.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755537186528,3.20834392,182.91,182.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755537187022,139.14834392,182.91,182.87,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755537187223,3.17,182.9,182.87,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755537187622,135.97834392,182.91,182.88,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755537188420,139.14834392,182.91,182.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755537188620,3.17,182.9,182.86,3.87128356]
["bitfinex-derivatives","SOLF0:USTF0",1755537188821,3.17,182.9,182.87,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755537189719,5.98548313,183.0,182.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755537189924,7.19327271,182.99,182.92,3.83561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537190123,4.02327271,182.98,182.92,3.83561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537190530,3.17,182.99,182.92,3.83561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537190726,3.17,182.99,182.94,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755537190928,3.17,182.98,182.92,3.83561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537191126,137.16,183.0,182.94,0.04175187]
["bitfinex-derivatives","SOLF0:USTF0",1755537191333,3.17,182.98,182.94,0.04175187]
["bitfinex-derivatives","SOLF0:USTF0",1755537191630,3.17,182.98,182.93,3.83561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537191828,3.17,182.98,182.94,1.98473182]
["bitfinex-derivatives","SOLF0:USTF0",1755537192034,3.17,182.98,182.95,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755537192432,137.16,183.0,182.94,0.03473182]
["bitfinex-derivatives","SOLF0:USTF0",1755537192637,137.16,183.0,182.97,3.83561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537192830,137.16,183.0,182.97,5.78561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537193025,137.16,183.0,182.99,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755537193331,137.06,183.04,182.99,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755537193522,3.17,183.02,182.99,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755537193729,3.17,183.01,183.0,0.04177895]
["bitfinex-derivatives","SOLF0:USTF0",1755537194330,7.11459106,183.01,183.0,0.04177895]
["bitfinex-derivatives","SOLF0:USTF0",1755537194730,137.06,183.04,183.0,0.04177895]
["bitfinex-derivatives","SOLF0:USTF0",1755537194930,7.11449465,183.03,183.0,0.04177895]
["bitfinex-derivatives","SOLF0:USTF0",1755537195130,3.17,183.07,183.0,0.04177895]
["bitfinex-derivatives","SOLF0:USTF0",1755537195330,140.96413148,183.06,183.0,1.99177895]
["bitfinex-derivatives","SOLF0:USTF0",1755537195534,137.02,183.06,183.0,0.04177895]
["bitfinex-derivatives","SOLF0:USTF0",1755537195735,140.19,183.06,183.02,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755537196236,140.19,183.06,183.02,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755537196435,3.17,183.05,183.01,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755537197733,137.02,183.06,183.0,0.04177895]
["bitfinex-derivatives","SOLF0:USTF0",1755537199338,137.02,183.06,183.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755537200035,367.34,183.08,183.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755537200230,3.17,183.11,183.05,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755537200437,3.17,183.09,183.05,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755537200635,137.28,183.08,183.05,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755537200939,3.17,183.07,183.04,9.29581742]
["bitfinex-derivatives","SOLF0:USTF0",1755537201138,137.28,183.08,183.05,0.041497]
["bitfinex-derivatives","SOLF0:USTF0",1755537201334,3.17,183.06,183.05,0.041497]
["bitfinex-derivatives","SOLF0:USTF0",1755537201739,137.28,183.08,183.05,1.991497]
["bitfinex-derivatives","SOLF0:USTF0",1755537202040,137.28,183.08,183.05,0.041497]
["bitfinex-derivatives","SOLF0:USTF0",1755537202442,2.95,183.07,183.05,0.041497]
["bitfinex-derivatives","SOLF0:USTF0",1755537202629,137.28,183.08,183.05,1.981497]
["bitfinex-derivatives","SOLF0:USTF0",1755537202831,140.23,183.08,183.05,0.041497]
["bitfinex-derivatives","SOLF0:USTF0",1755537203438,2.95,183.06,183.05,0.041497]
["bitfinex-derivatives","SOLF0:USTF0",1755537204036,6.88627543,183.06,182.96,5.81561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537204232,3.93627543,183.05,182.96,5.81561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537204436,3.93627543,183.04,182.96,5.81561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537204640,137.34,183.03,182.96,5.81561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537204840,137.34,183.03,183.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755537205037,137.34,183.07,183.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755537205632,137.34,183.07,183.0,2.02859851]
["bitfinex-derivatives","SOLF0:USTF0",1755537205836,137.34,183.07,183.02,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755537206036,6.88822492,183.06,183.0,2.02859851]
["bitfinex-derivatives","SOLF0:USTF0",1755537206237,2.95,183.06,183.0,2.02859851]
["bitfinex-derivatives","SOLF0:USTF0",1755537206446,140.29,183.07,183.0,2.02859851]
["bitfinex-derivatives","SOLF0:USTF0",1755537206639,3.93857058,183.06,183.0,2.02859851]
["bitfinex-derivatives","SOLF0:USTF0",1755537206943,140.29,183.07,183.03,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755537207146,3.93857156,183.06,183.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755537207441,137.34,183.07,183.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755537208044,137.34,183.07,183.04,2.02625127]
["bitfinex-derivatives","SOLF0:USTF0",1755537209239,137.34,183.07,183.04,0.03625127]
["bitfinex-derivatives","SOLF0:USTF0",1755537209445,3.93874416,183.06,183.04,0.03625127]
["bitfinex-derivatives","SOLF0:USTF0",1755537209650,137.34,183.07,183.04,0.03625127]
["bitfinex-derivatives","SOLF0:USTF0",1755537209834,3.93878618,183.06,183.04,0.03625127]
["bitfinex-derivatives","SOLF0:USTF0",1755537210038,2.95,183.06,183.04,0.03625127]
["bitfinex-derivatives","SOLF0:USTF0",1755537210243,6.88993608,183.05,183.04,0.03625127]
["bitfinex-derivatives","SOLF0:USTF0",1755537211043,137.34,183.07,183.04,0.03625127]
["bitfinex-derivatives","SOLF0:USTF0",1755537211242,3.93973474,183.06,183.04,0.03625127]
["bitfinex-derivatives","SOLF0:USTF0",1755537211544,137.34,183.07,183.04,0.03625127]
["bitfinex-derivatives","SOLF0:USTF0",1755537211845,6.89062386,183.06,183.04,0.03625127]
["bitfinex-derivatives","SOLF0:USTF0",1755537212048,2.95,183.06,183.04,0.03625127]
["bitfinex-derivatives","SOLF0:USTF0",1755537212538,2.95,183.05,183.04,0.03625127]
["bitfinex-derivatives","SOLF0:USTF0",1755537212842,2.95,183.04,182.97,5.82561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537213041,3.94077894,183.03,182.97,5.82561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537213651,3.94077894,183.03,182.97,11.28791742]
["bitfinex-derivatives","SOLF0:USTF0",1755537214042,3.94077894,183.03,182.98,0.0415567]
["bitfinex-derivatives","SOLF0:USTF0",1755537214245,2.95,183.02,182.98,0.0415567]
["bitfinex-derivatives","SOLF0:USTF0",1755537214751,2.95,183.01,182.98,0.0415567]
["bitfinex-derivatives","SOLF0:USTF0",1755537214937,2.95,183.0,182.98,0.0415567]
["bitfinex-derivatives","SOLF0:USTF0",1755537215142,2.95,182.99,182.98,0.0415567]
["bitfinex-derivatives","SOLF0:USTF0",1755537215452,137.36,183.01,182.98,0.0415567]
["bitfinex-derivatives","SOLF0:USTF0",1755537215747,6.8938254,183.0,182.98,0.0415567]
["bitfinex-derivatives","SOLF0:USTF0",1755537215948,2.95,183.0,182.98,0.0415567]
["bitfinex-derivatives","SOLF0:USTF0",1755537216155,2.95,182.99,182.98,0.0415567]
["bitfinex-derivatives","SOLF0:USTF0",1755537216649,6.89517566,182.99,182.98,0.0415567]
["bitfinex-derivatives","SOLF0:USTF0",1755537217448,6.89517566,182.99,182.91,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755537217649,2.95,182.97,182.86,120.23970221]
["bitfinex-derivatives","SOLF0:USTF0",1755537217945,2.95,182.95,182.86,120.23970221]
["bitfinex-derivatives","SOLF0:USTF0",1755537218141,3.94517566,182.94,182.86,120.23970221]
["bitfinex-derivatives","SOLF0:USTF0",1755537218341,2.95,182.95,182.86,120.23970221]
["bitfinex-derivatives","SOLF0:USTF0",1755537218551,3.9430865,182.94,182.86,120.23970221]
["bitfinex-derivatives","SOLF0:USTF0",1755537218742,2.95,182.95,182.86,120.23970221]
["bitfinex-derivatives","SOLF0:USTF0",1755537219047,3.94328814,182.94,182.86,120.23970221]
["bitfinex-derivatives","SOLF0:USTF0",1755537219247,2.95,182.95,182.89,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755537219443,137.24,182.96,182.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537219648,137.24,182.96,182.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537219848,137.24,182.96,182.91,3.83561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537220051,137.24,182.96,182.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537220248,137.24,182.96,182.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537220445,137.96,183.0,182.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537221049,137.96,183.0,182.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537221050,6.89235226,182.99,182.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537221349,3.94235226,182.98,182.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537221648,140.91,183.0,182.91,5.90561742]
["bitfinex-derivatives","SOLF0:USTF0",1755537221852,2.95,183.0,182.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537222053,138.02,182.99,182.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537222254,138.02,182.99,182.94,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755537222445,138.02,182.99,182.91,6.03648981]
["bitfinex-derivatives","SOLF0:USTF0",1755537222645,2.95,182.98,182.91,6.03648981]
["bitfinex-derivatives","SOLF0:USTF0",1755537222856,2.95,182.98,182.91,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755537223047,2.95,182.98,182.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537223247,2.95,182.98,182.91,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755537223649,2.95,182.98,182.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537223946,2.95,182.98,182.9,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755537224149,2.95,182.98,182.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537224548,2.95,182.98,182.91,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755537224954,138.02,182.99,182.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537225155,138.02,182.99,182.93,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537225550,2.95,183.02,182.93,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537225752,2.95,183.02,182.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537225958,2.95,183.01,182.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537226948,137.92,183.03,182.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537227446,137.92,183.03,182.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537229163,137.92,183.03,183.0,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755537229853,137.92,183.03,183.0,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537230946,2.95,183.1,182.99,8.10648981]
["bitfinex-derivatives","SOLF0:USTF0",1755537231145,2.95,183.14,183.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537231354,3.95192938,183.13,183.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537231553,141.69192938,183.12,183.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537231752,3.95192938,183.11,183.06,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755537231958,3.95192938,183.11,183.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537232358,6.96192938,183.11,183.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537232559,3.01,183.11,183.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537233154,137.74,183.12,182.96,121.46724187]
["bitfinex-derivatives","SOLF0:USTF0",1755537233360,3.95246364,183.11,183.05,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755537233559,140.75,183.12,183.05,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755537233760,3.95326872,183.11,183.05,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755537234056,140.75,183.12,183.06,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755537234262,3.95326872,183.11,183.06,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755537234460,140.75,183.12,183.03,8.09648981]
["bitfinex-derivatives","SOLF0:USTF0",1755537234660,3.95436943,183.11,183.03,8.09648981]
["bitfinex-derivatives","SOLF0:USTF0",1755537234862,140.75,183.12,183.03,8.09648981]
["bitfinex-derivatives","SOLF0:USTF0",1755537235057,3.95436866,183.11,183.03,8.09648981]
["bitfinex-derivatives","SOLF0:USTF0",1755537235257,140.75,183.12,183.03,8.09648981]
["bitfinex-derivatives","SOLF0:USTF0",1755537235458,3.95436943,183.11,183.06,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755537235661,140.75,183.12,183.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537235862,3.95398561,183.11,183.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537236062,140.75,183.12,183.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537236263,3.9539343,183.11,183.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537236465,140.75,183.12,183.06,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755537236654,3.95340326,183.11,183.06,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755537236856,3.01,183.11,183.06,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755537237764,3.01,183.1,183.06,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755537238063,3.01,183.1,183.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537238264,367.12,183.16,183.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537238265,3.01,183.15,183.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537238469,141.4324696,183.14,183.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537238762,3.9524696,183.13,183.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537238961,3.9524696,183.12,183.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537239165,3.9524696,183.11,183.05,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755537239362,3.01,183.12,183.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537239562,3.01,183.1,183.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537239767,141.33224692,183.09,183.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537240070,137.38,183.09,183.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537240264,140.39,183.09,183.04,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755537240462,137.38,183.09,183.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537241368,137.38,183.09,183.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755537241564,140.39,183.09,183.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537242171,3.01,183.08,183.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537242373,3.01,183.08,183.04,11.34648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537242567,3.01,183.08,183.01,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537242871,3.95180921,183.07,183.01,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537243076,3.01,183.08,183.01,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537243371,0.03875874,183.06,183.03,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755537243872,0.03875874,183.06,183.03,7.55608913]
["bitfinex-derivatives","SOLF0:USTF0",1755537244362,3.04875874,183.06,183.03,0.03568913]
["bitfinex-derivatives","SOLF0:USTF0",1755537244768,0.03875874,183.06,183.03,7.55598913]
["bitfinex-derivatives","SOLF0:USTF0",1755537244968,0.03875874,183.06,183.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537245373,0.03875874,183.06,183.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755537245573,0.03875874,183.06,183.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537245780,0.03875874,183.06,183.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537246565,0.03875874,183.06,183.04,5.88648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537246769,3.01,183.13,183.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537246974,140.23,183.15,183.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537247176,3.94949072,183.14,183.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537247372,3.01,183.12,183.09,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755537247573,3.01,183.12,183.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755537247777,137.22,183.15,183.07,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537247974,3.01,183.13,183.03,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537248174,3.94868408,183.12,183.08,0.0383539]
["bitfinex-derivatives","SOLF0:USTF0",1755537248477,3.01,183.09,183.08,0.0383539]
["bitfinex-derivatives","SOLF0:USTF0",1755537251580,140.09,183.09,183.08,0.0383539]
["bitfinex-derivatives","SOLF0:USTF0",1755537252979,144.03369269,183.09,183.08,0.0383539]
["bitfinex-derivatives","SOLF0:USTF0",1755537253380,140.09,183.09,183.08,0.0383539]
["bitfinex-derivatives","SOLF0:USTF0",1755537254872,144.10761563,183.09,183.08,0.0383539]
["bitfinex-derivatives","SOLF0:USTF0",1755537255073,140.09,183.09,183.08,0.0383539]
["bitfinex-derivatives","SOLF0:USTF0",1755537255267,144.10754156,183.09,183.08,0.0383539]
["bitfinex-derivatives","SOLF0:USTF0",1755537256279,140.09,183.09,183.08,0.0383539]
["bitfinex-derivatives","SOLF0:USTF0",1755537257274,144.10719779,183.09,183.08,0.0383539]
["bitfinex-derivatives","SOLF0:USTF0",1755537257471,3.01,183.08,182.97,5.92648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537257780,3.01,183.06,182.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755537257971,3.01,183.04,182.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755537258280,140.95719779,183.03,182.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755537258468,136.94,183.03,182.95,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755537258675,0.03530545,183.02,182.96,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755537259675,3.04530545,183.02,182.97,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755537260073,0.03530545,183.02,182.98,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537260470,0.03530545,183.02,182.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755537260670,0.03530545,183.02,182.98,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537260881,0.03530545,183.02,182.95,5.92648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537260882,3.04530545,183.02,182.95,5.92648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537261478,3.04530545,183.02,182.95,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537261678,3.04530545,183.02,182.94,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537261977,0.03530545,183.02,182.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755537262582,0.03530545,183.02,182.96,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755537262776,0.03530545,183.02,182.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755537263181,0.03530545,183.02,182.98,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755537263381,2.98530545,183.02,182.98,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755537263580,2.98530545,183.02,182.98,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1755537263777,0.03530545,183.02,182.99,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755537263975,0.03530545,183.02,182.99,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755537264284,0.03530545,183.02,183.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755537264577,0.03530545,183.02,182.99,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755537264775,0.03530545,183.02,182.99,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755537264975,0.03530545,183.02,183.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755537265676,0.03530545,183.02,182.98,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755537266071,2.98530545,183.02,182.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755537267377,2.98530545,183.02,182.98,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1755537267774,2.98530545,183.02,182.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755537268380,0.03530545,183.02,183.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755537268584,0.03530545,183.02,183.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755537269780,0.03530545,183.02,183.01,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755537270087,139.73,183.1,183.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755537270286,4.03097015,183.09,183.03,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537270488,4.03097015,183.08,183.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537270689,4.03097015,183.07,183.03,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537270887,139.73,183.1,183.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537271082,4.0338057,183.09,183.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537271388,4.0338057,183.08,183.06,0.03755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537271583,6.9838057,183.07,183.06,0.03755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537273988,4.0338057,183.07,183.06,0.03755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537274692,4.0338057,183.09,183.06,0.03755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537274893,4.0338057,183.08,183.06,0.03755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537275090,136.64,183.12,183.06,0.03755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537275287,4.03588272,183.11,183.06,0.03755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537275492,6.98588272,183.1,183.06,0.03755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537275687,4.03588272,183.09,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537275890,4.03588272,183.08,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537276085,2.95,183.1,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537276292,4.03515085,183.09,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537276490,4.03515085,183.08,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537276697,0.03575488,183.09,183.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537276898,4.03517012,183.08,183.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537277289,4.03517012,183.08,183.06,0.03755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537277488,0.03575488,183.09,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537277694,4.03545504,183.08,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537277894,0.03575488,183.09,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537278089,4.03545504,183.08,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537278295,0.03575488,183.09,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537278494,4.03553346,183.08,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537278695,0.03575488,183.09,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537278897,4.03553346,183.08,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537279095,0.03575488,183.09,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537279294,4.03553346,183.08,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537279599,0.03575488,183.09,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537279799,4.03561485,183.08,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537280000,0.03575488,183.09,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537280299,4.03561485,183.08,183.06,2.10755321]
["bitfinex-derivatives","SOLF0:USTF0",1755537280599,0.03575488,183.09,183.06,7.56715321]
["bitfinex-derivatives","SOLF0:USTF0",1755537280797,4.03569696,183.08,183.06,7.56715321]
["bitfinex-derivatives","SOLF0:USTF0",1755537281097,0.03575488,183.09,183.06,7.56715321]
["bitfinex-derivatives","SOLF0:USTF0",1755537281292,4.03572154,183.08,183.06,7.56715321]
["bitfinex-derivatives","SOLF0:USTF0",1755537281494,0.03575488,183.09,183.06,7.56715321]
["bitfinex-derivatives","SOLF0:USTF0",1755537281695,4.03587451,183.08,183.06,7.56715321]
["bitfinex-derivatives","SOLF0:USTF0",1755537281895,0.03575488,183.09,183.06,7.56715321]
["bitfinex-derivatives","SOLF0:USTF0",1755537282099,4.03587451,183.08,183.06,7.56715321]
["bitfinex-derivatives","SOLF0:USTF0",1755537282302,0.03575488,183.09,183.06,7.56715321]
["bitfinex-derivatives","SOLF0:USTF0",1755537282603,0.03575488,183.09,183.07,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755537282799,0.03575488,183.09,183.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537284502,0.03575488,183.09,183.07,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755537285501,0.03575488,183.09,183.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537285703,4.06714554,183.09,183.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537287011,0.03575488,183.09,183.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537288911,0.03575488,183.09,183.07,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755537289209,2.98575488,183.09,183.06,5.49715321]
["bitfinex-derivatives","SOLF0:USTF0",1755537289510,0.03575488,183.09,183.06,7.56715321]
["bitfinex-derivatives","SOLF0:USTF0",1755537289908,0.03575488,183.09,183.07,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755537290313,0.03575488,183.09,183.08,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755537290505,0.03575488,183.09,183.08,11.35558027]
["bitfinex-derivatives","SOLF0:USTF0",1755537290706,2.95,183.15,183.08,5.89648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537290906,6.97995222,183.14,183.1,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755537291103,4.02995222,183.13,183.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537291413,139.09,183.18,183.12,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755537291711,4.02781779,183.17,183.12,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755537292012,4.02781779,183.16,183.13,0.03551499]
["bitfinex-derivatives","SOLF0:USTF0",1755537292210,4.02781779,183.15,183.13,0.03551499]
["bitfinex-derivatives","SOLF0:USTF0",1755537292412,2.94,183.15,183.13,0.03551499]
["bitfinex-derivatives","SOLF0:USTF0",1755537292613,6.96711267,183.14,183.13,0.03551499]
["bitfinex-derivatives","SOLF0:USTF0",1755537292815,2.94,183.14,183.13,0.03551499]
["bitfinex-derivatives","SOLF0:USTF0",1755537293912,2.94,183.15,183.13,0.03551499]
["bitfinex-derivatives","SOLF0:USTF0",1755537295217,2.94,183.15,183.13,5.49291499]
["bitfinex-derivatives","SOLF0:USTF0",1755537296212,136.14,183.18,183.13,5.49291499]
["bitfinex-derivatives","SOLF0:USTF0",1755537296412,6.96408257,183.17,183.13,5.49291499]
["bitfinex-derivatives","SOLF0:USTF0",1755537296719,136.14,183.18,183.13,5.49291499]
["bitfinex-derivatives","SOLF0:USTF0",1755537296720,136.14,183.18,183.14,11.35368027]
["bitfinex-derivatives","SOLF0:USTF0",1755537296916,4.02286396,183.17,183.14,11.35368027]
["bitfinex-derivatives","SOLF0:USTF0",1755537297209,139.08,183.18,183.14,11.35368027]
["bitfinex-derivatives","SOLF0:USTF0",1755537297412,4.0228624,183.17,183.14,11.35368027]
["bitfinex-derivatives","SOLF0:USTF0",1755537297617,139.08,183.18,183.14,11.35368027]
["bitfinex-derivatives","SOLF0:USTF0",1755537297917,4.02165607,183.17,183.14,11.35368027]
["bitfinex-derivatives","SOLF0:USTF0",1755537298217,139.08,183.18,183.14,11.35368027]
["bitfinex-derivatives","SOLF0:USTF0",1755537298414,4.02165607,183.17,183.14,11.35368027]
["bitfinex-derivatives","SOLF0:USTF0",1755537298614,139.08,183.18,183.14,11.35368027]
["bitfinex-derivatives","SOLF0:USTF0",1755537298819,2.94,183.15,183.14,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537299210,2.94,183.14,183.13,0.03551499]
["bitfinex-derivatives","SOLF0:USTF0",1755537302818,136.14,183.18,183.13,0.03551499]
["bitfinex-derivatives","SOLF0:USTF0",1755537303023,6.95817545,183.17,183.13,2.10551499]
["bitfinex-derivatives","SOLF0:USTF0",1755537303315,136.14,183.18,183.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537303517,4.01843886,183.17,183.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537303819,139.08,183.18,183.14,11.35348027]
["bitfinex-derivatives","SOLF0:USTF0",1755537304016,136.14,183.18,183.14,9.28348027]
["bitfinex-derivatives","SOLF0:USTF0",1755537304217,136.14,183.18,183.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537304413,136.14,183.18,183.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537304915,136.14,183.18,183.17,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755537305317,52.94,183.22,183.17,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755537305516,6.95667508,183.21,183.17,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755537305715,4.01667508,183.2,183.17,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537306017,2.94,183.21,183.17,3.86115406]
["bitfinex-derivatives","SOLF0:USTF0",1755537306217,136.1,183.23,183.17,9.31735406]
["bitfinex-derivatives","SOLF0:USTF0",1755537306420,6.95545919,183.22,183.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537306614,6.95545919,183.21,183.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537306815,2.94,183.21,183.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537307412,2.94,183.2,183.17,9.31735406]
["bitfinex-derivatives","SOLF0:USTF0",1755537307617,2.94,183.22,183.17,3.86115406]
["bitfinex-derivatives","SOLF0:USTF0",1755537307817,4.01595959,183.21,183.17,0.03467379]
["bitfinex-derivatives","SOLF0:USTF0",1755537308120,2.94,183.19,183.17,0.03467379]
["bitfinex-derivatives","SOLF0:USTF0",1755537309726,2.94,183.18,183.17,0.03467379]
["bitfinex-derivatives","SOLF0:USTF0",1755537310022,2.94,183.2,183.17,0.03467379]
["bitfinex-derivatives","SOLF0:USTF0",1755537310213,2.94,183.2,183.17,2.10467379]
["bitfinex-derivatives","SOLF0:USTF0",1755537310421,2.94,183.2,183.17,11.38735406]
["bitfinex-derivatives","SOLF0:USTF0",1755537311625,2.94,183.22,183.18,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755537311826,4.01746953,183.21,183.18,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755537312026,2.94,183.22,183.18,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755537312219,136.1,183.23,183.2,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755537312419,4.01656253,183.22,183.2,11.35198027]
["bitfinex-derivatives","SOLF0:USTF0",1755537312630,136.1,183.23,183.2,11.35198027]
["bitfinex-derivatives","SOLF0:USTF0",1755537312816,4.01784576,183.22,183.2,11.35198027]
["bitfinex-derivatives","SOLF0:USTF0",1755537313023,2.94,183.22,183.19,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755537313415,2.94,183.22,183.18,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537313620,2.94,183.22,183.18,11.35248027]
["bitfinex-derivatives","SOLF0:USTF0",1755537313814,2.94,183.22,183.19,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537314024,2.94,183.22,183.19,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755537314619,4.01330096,183.21,183.19,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755537314819,136.1,183.23,183.21,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755537315020,136.1,183.23,183.21,9.28158027]
["bitfinex-derivatives","SOLF0:USTF0",1755537315323,136.1,183.23,183.22,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537315530,136.06,183.27,183.22,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755537315726,6.95209032,183.26,183.22,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755537316021,4.01209032,183.25,183.23,7.56401336]
["bitfinex-derivatives","SOLF0:USTF0",1755537316221,2.94,183.26,183.23,2.10941336]
["bitfinex-derivatives","SOLF0:USTF0",1755537317225,2.94,183.26,183.23,7.56401336]
["bitfinex-derivatives","SOLF0:USTF0",1755537317828,2.94,183.26,183.23,2.10941336]
["bitfinex-derivatives","SOLF0:USTF0",1755537318028,3.45642247,183.29,183.23,2.10941336]
["bitfinex-derivatives","SOLF0:USTF0",1755537318222,4.00752397,183.28,183.23,2.10941336]
["bitfinex-derivatives","SOLF0:USTF0",1755537318428,6.94752397,183.27,183.23,7.56401336]
["bitfinex-derivatives","SOLF0:USTF0",1755537318626,2.94,183.27,183.23,7.56401336]
["bitfinex-derivatives","SOLF0:USTF0",1755537319224,0.51642247,183.29,183.25,5.89648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537319429,4.00623867,183.28,183.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537319631,0.51642247,183.29,183.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755537320128,0.51642247,183.29,183.26,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755537321222,0.51642247,183.29,183.27,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755537321419,0.51642247,183.29,183.28,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537321627,0.51642247,183.29,183.28,5.89648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537322127,0.51642247,183.29,183.28,5.87648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537322429,139.0,183.35,183.28,5.87648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537322630,4.00110573,183.34,183.28,11.32938027]
["bitfinex-derivatives","SOLF0:USTF0",1755537322825,4.00110573,183.33,183.28,11.32938027]
["bitfinex-derivatives","SOLF0:USTF0",1755537323031,136.02,183.35,183.29,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755537323328,3.99869834,183.34,183.31,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537323526,139.0,183.35,183.31,5.87648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537323734,2.98,183.33,183.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755537323931,2.98,183.32,183.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755537324126,2.98,183.32,183.31,0.03780954]
["bitfinex-derivatives","SOLF0:USTF0",1755537324322,139.0,183.35,183.31,0.03780954]
["bitfinex-derivatives","SOLF0:USTF0",1755537324528,3.9968704,183.34,183.31,2.08780954]
["bitfinex-derivatives","SOLF0:USTF0",1755537324733,139.0,183.35,183.31,2.08780954]
["bitfinex-derivatives","SOLF0:USTF0",1755537324934,3.99723879,183.34,183.31,2.08780954]
["bitfinex-derivatives","SOLF0:USTF0",1755537325227,139.0,183.35,183.31,2.08780954]
["bitfinex-derivatives","SOLF0:USTF0",1755537325429,3.99527251,183.34,183.31,2.08780954]
["bitfinex-derivatives","SOLF0:USTF0",1755537325636,2.98,183.33,183.31,0.03780954]
["bitfinex-derivatives","SOLF0:USTF0",1755537326332,2.98,183.32,183.31,0.03780954]
["bitfinex-derivatives","SOLF0:USTF0",1755537326534,6.97481764,183.32,183.31,0.03780954]
["bitfinex-derivatives","SOLF0:USTF0",1755537326735,3.99481764,183.32,183.24,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537327036,3.99481764,183.32,183.23,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755537327037,2.98,183.3,183.21,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537327237,2.98,183.28,183.21,9.28148027]
["bitfinex-derivatives","SOLF0:USTF0",1755537327536,138.96,183.28,183.21,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537328125,2.98,183.27,183.23,0.03872823]
["bitfinex-derivatives","SOLF0:USTF0",1755537328334,135.98,183.28,183.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537328930,2.98,183.35,183.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537329135,139.97604992,183.34,183.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537329334,3.99604992,183.33,183.27,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537329636,3.99604992,183.32,183.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537329841,138.96,183.34,183.31,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755537330838,138.96,183.34,183.3,9.27888027]
["bitfinex-derivatives","SOLF0:USTF0",1755537331138,2.98,183.32,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537331338,135.98,183.34,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537332331,3.99339735,183.33,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537332536,135.98,183.34,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537332836,3.9943511,183.33,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537333136,2.98,183.33,183.29,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755537333936,2.98,183.33,183.3,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755537334132,135.98,183.34,183.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537334533,135.98,183.34,183.32,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755537336439,2.98,183.32,183.28,5.95854795]
["bitfinex-derivatives","SOLF0:USTF0",1755537336640,2.98,183.33,183.28,3.86854795]
["bitfinex-derivatives","SOLF0:USTF0",1755537336837,2.98,183.31,183.28,3.86854795]
["bitfinex-derivatives","SOLF0:USTF0",1755537337236,135.98,183.34,183.28,3.86854795]
["bitfinex-derivatives","SOLF0:USTF0",1755537337441,3.99517496,183.33,183.3,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755537337743,138.96,183.34,183.3,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755537337936,138.96,183.34,183.31,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755537338443,2.98,183.33,183.3,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755537339041,2.98,183.33,183.29,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755537339240,2.98,183.33,183.29,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755537340346,2.98,183.33,183.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537340737,135.98,183.34,183.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537340947,2.98,183.32,183.28,9.32154795]
["bitfinex-derivatives","SOLF0:USTF0",1755537341749,2.98,183.32,183.29,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755537342044,2.98,183.33,183.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537342245,135.98,183.34,183.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537342443,2.98,183.32,183.28,9.32154795]
["bitfinex-derivatives","SOLF0:USTF0",1755537342841,2.98,183.31,183.28,3.86854795]
["bitfinex-derivatives","SOLF0:USTF0",1755537343038,2.98,183.31,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537343240,135.98,183.34,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537343241,3.99768596,183.3,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537343437,2.98,183.29,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537343638,6.97859266,183.29,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537344737,3.99859266,183.29,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537344939,2.98,183.33,183.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537345148,3.99958245,183.32,183.3,5.91648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537345346,135.92,183.33,183.3,5.91648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537345540,135.92,183.33,183.3,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537346039,2.98,183.31,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537347246,2.98,183.3,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537347448,2.98,183.32,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537347645,4.00292612,183.31,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537347843,6.98292612,183.3,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537348044,2.98,183.3,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537348647,2.98,183.31,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537348848,6.98481997,183.3,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537349045,2.98,183.3,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537349245,4.00634816,183.29,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537349446,135.92,183.33,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537349748,2.98,183.3,183.28,0.04206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537349946,2.98,183.32,183.28,2.13206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537350145,4.00629613,183.31,183.28,2.13206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537350347,2.98,183.32,183.28,2.13206768]
["bitfinex-derivatives","SOLF0:USTF0",1755537350850,135.92,183.33,183.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537351050,4.00696223,183.32,183.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537351251,135.92,183.33,183.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537351650,366.76,183.36,183.3,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537351852,135.9,183.35,183.34,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537352149,366.76,183.36,183.34,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537352350,135.9,183.35,183.34,9.27778027]
["bitfinex-derivatives","SOLF0:USTF0",1755537352848,135.9,183.35,183.34,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755537353554,135.9,183.35,183.34,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755537353753,366.76,183.36,183.35,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755537353950,502.64,183.36,183.35,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755537354146,135.88,183.36,183.35,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755537354550,2.95,183.39,183.36,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755537354754,139.88837584,183.38,183.36,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755537355055,4.00837584,183.37,183.36,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755537355457,139.88837584,183.37,183.36,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755537355653,4.00837584,183.37,183.36,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755537355960,135.88,183.4,183.37,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755537356146,4.00854305,183.39,183.36,5.91648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537356349,138.83,183.4,183.36,5.91648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537356555,138.83,183.4,183.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537356556,135.88,183.4,183.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537356750,4.0089433,183.39,183.36,0.04162181]
["bitfinex-derivatives","SOLF0:USTF0",1755537357054,135.88,183.4,183.36,2.13162181]
["bitfinex-derivatives","SOLF0:USTF0",1755537357246,4.00944035,183.39,183.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537357444,135.88,183.4,183.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537358156,2.95,183.41,183.4,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755537358350,139.86874737,183.41,183.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537358546,135.86,183.41,183.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537358747,50.0,183.44,183.41,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755537359055,6.9587466,183.43,183.41,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755537359248,139.8687466,183.42,183.41,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755537359453,139.8687466,183.42,183.41,5.49024347]
["bitfinex-derivatives","SOLF0:USTF0",1755537360353,139.8687466,183.42,183.41,0.04104347]
["bitfinex-derivatives","SOLF0:USTF0",1755537360554,142.8187466,183.42,183.41,0.04104347]
["bitfinex-derivatives","SOLF0:USTF0",1755537363857,366.46,183.46,183.41,2.13104347]
["bitfinex-derivatives","SOLF0:USTF0",1755537364158,139.82816439,183.45,183.41,0.04104347]
["bitfinex-derivatives","SOLF0:USTF0",1755537364360,2.95,183.43,183.41,0.04104347]
["bitfinex-derivatives","SOLF0:USTF0",1755537364550,366.46,183.46,183.41,0.04104347]
["bitfinex-derivatives","SOLF0:USTF0",1755537364749,139.8273983,183.45,183.41,2.13104347]
["bitfinex-derivatives","SOLF0:USTF0",1755537364957,4.0073983,183.44,183.41,7.58024347]
["bitfinex-derivatives","SOLF0:USTF0",1755537365154,4.0073983,183.43,183.41,7.58024347]
["bitfinex-derivatives","SOLF0:USTF0",1755537365456,135.82,183.43,183.41,7.58024347]
["bitfinex-derivatives","SOLF0:USTF0",1755537366256,366.46,183.46,183.42,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755537366462,142.77603719,183.45,183.41,0.04104347]
["bitfinex-derivatives","SOLF0:USTF0",1755537366663,2.95,183.44,183.41,0.04104347]
["bitfinex-derivatives","SOLF0:USTF0",1755537366863,2.95,183.43,183.41,0.04104347]
["bitfinex-derivatives","SOLF0:USTF0",1755537367664,135.82,183.42,183.41,0.04104347]
["bitfinex-derivatives","SOLF0:USTF0",1755537367867,138.77,183.42,183.41,0.04104347]
["bitfinex-derivatives","SOLF0:USTF0",1755537368061,142.77444598,183.42,183.41,0.04104347]
["bitfinex-derivatives","SOLF0:USTF0",1755537368260,139.82444598,183.42,183.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755537368461,6.95444598,183.41,183.33,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755537368663,4.00444598,183.4,183.33,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755537368962,4.00444598,183.4,183.32,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537368963,135.8,183.39,183.35,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755537369566,0.04030939,183.39,183.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755537369768,135.84030939,183.39,183.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755537369964,0.04030939,183.39,183.38,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1755537370168,135.8,183.42,183.38,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537370468,135.8,183.42,183.37,0.03997106]
["bitfinex-derivatives","SOLF0:USTF0",1755537370469,135.8,183.44,183.41,5.95648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537370671,2.95,183.43,183.38,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537370869,2.95,183.42,183.38,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537371378,2.95,183.42,183.38,11.40648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537371581,2.95,183.42,183.38,11.44224434]
["bitfinex-derivatives","SOLF0:USTF0",1755537371878,135.8,183.44,183.39,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755537372070,138.75,183.44,183.39,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755537372274,135.8,183.44,183.39,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755537372678,2.95,183.43,183.4,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755537372972,135.8,183.43,183.38,3.86224434]
["bitfinex-derivatives","SOLF0:USTF0",1755537373177,135.8,183.43,183.4,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755537373477,135.8,183.43,183.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755537373679,135.8,183.43,183.4,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755537373883,366.46,183.46,183.41,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537374080,138.73,183.45,183.41,5.95648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537374281,138.73,183.45,183.41,11.40568027]
["bitfinex-derivatives","SOLF0:USTF0",1755537374483,138.73,183.45,183.4,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537374786,135.78,183.45,183.41,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1755537375083,135.78,183.44,183.41,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1755537375275,2.95,183.45,183.41,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1755537375475,135.78,183.44,183.41,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1755537376488,135.78,183.44,183.42,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755537376789,135.78,183.44,183.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755537377080,2.95,183.45,183.41,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1755537377277,135.78,183.44,183.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755537377977,2.95,183.43,183.4,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537378482,2.95,183.43,183.4,9.27598027]
["bitfinex-derivatives","SOLF0:USTF0",1755537378977,135.78,183.44,183.38,0.03576407]
["bitfinex-derivatives","SOLF0:USTF0",1755537379184,2.95,183.42,183.38,0.03576407]
["bitfinex-derivatives","SOLF0:USTF0",1755537379483,135.76,183.41,183.38,2.16576407]
["bitfinex-derivatives","SOLF0:USTF0",1755537379876,138.71,183.41,183.38,0.03576407]
["bitfinex-derivatives","SOLF0:USTF0",1755537381577,2.95,183.39,183.38,0.03576407]
["bitfinex-derivatives","SOLF0:USTF0",1755537382373,138.92,183.41,183.38,0.03576407]
["bitfinex-derivatives","SOLF0:USTF0",1755537382583,3.16,183.45,183.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755537382784,135.76,183.44,183.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755537383083,138.92,183.44,183.38,0.03576407]
["bitfinex-derivatives","SOLF0:USTF0",1755537383280,3.16,183.43,183.38,0.03576407]
["bitfinex-derivatives","SOLF0:USTF0",1755537383480,3.16,183.42,183.38,0.03576407]
["bitfinex-derivatives","SOLF0:USTF0",1755537383680,135.76,183.41,183.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755537383890,135.76,183.41,183.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755537384384,135.76,183.41,183.38,5.48576407]
["bitfinex-derivatives","SOLF0:USTF0",1755537384579,138.92,183.41,183.38,0.03576407]
["bitfinex-derivatives","SOLF0:USTF0",1755537385178,138.92,183.41,183.38,5.48586407]
["bitfinex-derivatives","SOLF0:USTF0",1755537385682,138.92,183.41,183.38,0.03576407]
["bitfinex-derivatives","SOLF0:USTF0",1755537386584,3.16,183.39,183.38,0.03576407]
["bitfinex-derivatives","SOLF0:USTF0",1755537386784,3.16,183.45,183.38,0.03576407]
["bitfinex-derivatives","SOLF0:USTF0",1755537386991,138.92,183.44,183.4,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755537387284,138.92,183.44,183.4,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537387487,138.92,183.44,183.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755537387488,135.76,183.44,183.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755537387686,135.76,183.44,183.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755537387880,3.16,183.5,183.43,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537388081,4.00564583,183.49,183.43,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537388388,135.76,183.49,183.43,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537388687,138.92,183.49,183.45,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755537389082,4.00796588,183.48,183.44,2.17719647]
["bitfinex-derivatives","SOLF0:USTF0",1755537389282,138.92,183.49,183.44,2.17719647]
["bitfinex-derivatives","SOLF0:USTF0",1755537389786,138.92,183.49,183.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755537389987,138.92,183.49,183.46,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755537390381,135.74,183.5,183.46,5.96648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537390579,138.9,183.5,183.48,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755537390985,3.16,183.49,183.46,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537391284,3.16,183.49,183.46,9.27408027]
["bitfinex-derivatives","SOLF0:USTF0",1755537392382,135.74,183.5,183.46,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537392383,3.16,183.48,183.46,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537392583,3.16,183.47,183.44,0.03719647]
["bitfinex-derivatives","SOLF0:USTF0",1755537392781,3.16,183.52,183.44,2.17719647]
["bitfinex-derivatives","SOLF0:USTF0",1755537393086,3.16,183.5,183.45,9.27448027]
["bitfinex-derivatives","SOLF0:USTF0",1755537393281,3.16,183.48,183.45,9.27448027]
["bitfinex-derivatives","SOLF0:USTF0",1755537393683,3.16,183.48,183.46,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755537394890,3.16,183.5,183.45,9.27438027]
["bitfinex-derivatives","SOLF0:USTF0",1755537395189,3.16,183.48,183.45,5.96648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537395376,3.16,183.5,183.47,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755537395582,4.01375323,183.49,183.47,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755537395888,3.16,183.5,183.47,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755537396088,7.17375125,183.49,183.47,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755537396386,4.01375125,183.48,183.47,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755537396989,4.01375125,183.48,183.47,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755537397189,135.72,183.51,183.48,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755537397391,4.01633259,183.5,183.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755537397582,4.01633259,183.49,183.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755537397779,138.88,183.51,183.48,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755537397984,4.01583349,183.5,183.48,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755537398184,4.01583349,183.49,183.48,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755537400496,138.88,183.51,183.49,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755537400689,4.01655478,183.5,183.49,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755537403088,4.01655478,183.5,183.49,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755537404197,135.72,183.51,183.5,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755537404494,139.72801094,183.51,183.5,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755537404890,139.72801094,183.51,183.49,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755537405088,3.16,183.5,183.48,3.86134355]
["bitfinex-derivatives","SOLF0:USTF0",1755537405491,3.16,183.5,183.48,0.03486328]
["bitfinex-derivatives","SOLF0:USTF0",1755537405694,3.16,183.49,183.48,0.03486328]
["bitfinex-derivatives","SOLF0:USTF0",1755537406288,7.16746514,183.49,183.48,0.03486328]
["bitfinex-derivatives","SOLF0:USTF0",1755537406689,7.16752993,183.49,183.48,0.03486328]
["bitfinex-derivatives","SOLF0:USTF0",1755537407490,3.16,183.48,183.42,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537407794,3.16,183.46,183.4,5.96648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537407985,135.68,183.47,183.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755537408189,4.00866218,183.46,183.43,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537408391,138.84,183.5,183.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755537408592,4.00889734,183.49,183.47,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755537408793,138.84,183.5,183.47,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755537408794,135.71890227,183.5,183.47,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1755537408993,138.87890227,183.5,183.42,6.00648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537409195,4.00811524,183.49,183.42,6.00648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537409395,4.00811524,183.48,183.42,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537409596,135.68,183.5,183.45,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537409896,0.03735347,183.47,183.45,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537410091,0.03735347,183.47,183.46,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755537410289,3.19735347,183.47,183.45,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537410487,0.03735347,183.47,183.45,6.00648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537410692,0.03735347,183.47,183.46,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755537410897,0.51642247,183.53,183.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755537411098,4.00788093,183.52,183.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755537411301,3.67642247,183.53,183.51,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755537411501,4.00748803,183.52,183.51,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755537412001,6.90748803,183.52,183.5,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755537412197,2.9,183.52,183.5,0.0403378]
["bitfinex-derivatives","SOLF0:USTF0",1755537412499,0.51642247,183.53,183.5,2.2103378]
["bitfinex-derivatives","SOLF0:USTF0",1755537412706,4.00640784,183.52,183.51,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755537418198,0.51642247,183.53,183.52,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1755537419307,135.66,183.58,183.56,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755537419506,4.00488832,183.57,183.56,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755537420106,4.00488832,183.57,183.55,5.48137851]
["bitfinex-derivatives","SOLF0:USTF0",1755537420107,6.90488832,183.57,183.55,5.48137851]
["bitfinex-derivatives","SOLF0:USTF0",1755537420410,4.00488832,183.56,183.55,5.48137851]
["bitfinex-derivatives","SOLF0:USTF0",1755537420601,6.90488832,183.56,183.55,0.03637851]
["bitfinex-derivatives","SOLF0:USTF0",1755537421907,4.00488832,183.56,183.55,0.03637851]
["bitfinex-derivatives","SOLF0:USTF0",1755537422108,6.90488832,183.56,183.55,0.03637851]
["bitfinex-derivatives","SOLF0:USTF0",1755537425310,4.00488832,183.56,183.55,0.03637851]
["bitfinex-derivatives","SOLF0:USTF0",1755537426014,6.90488832,183.56,183.5,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537426218,2.9,183.54,183.47,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537426399,4.00488832,183.53,183.5,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755537426604,2.9,183.56,183.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755537426805,4.00492433,183.55,183.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755537427107,4.00492433,183.54,183.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755537427302,2.9,183.52,183.46,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537427505,4.04136741,183.53,183.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755537427506,0.03525505,183.53,183.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755537427809,2.9,183.54,183.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755537428002,0.03509619,183.52,183.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755537428514,0.03509619,183.52,183.46,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537428713,0.03509619,183.52,183.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755537429409,2.9,183.51,183.46,6.03648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537429715,2.9,183.51,183.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755537429913,2.9,183.51,183.48,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755537430114,6.9094144,183.5,183.38,120.91193817]
["bitfinex-derivatives","SOLF0:USTF0",1755537430413,4.0094144,183.49,183.41,6.03648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537430612,4.0094144,183.48,183.41,6.03648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537430809,4.0094144,183.47,183.42,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755537431001,6.9094144,183.46,183.42,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755537431210,2.9,183.46,183.42,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755537431406,4.01413972,183.45,183.41,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1755537431609,2.9,183.46,183.41,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1755537431806,4.01413972,183.45,183.43,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755537432007,0.04029581,183.47,183.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755537432207,0.04029581,183.47,183.43,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537432405,0.04029581,183.47,183.45,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755537433206,0.04029581,183.47,183.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755537433412,0.04029581,183.47,183.46,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1755537433614,0.04029581,183.47,183.46,11.48428027]
["bitfinex-derivatives","SOLF0:USTF0",1755537434809,0.04029581,183.47,183.46,6.03648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537435008,2.94029581,183.47,183.43,6.03648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537436117,2.94029581,183.47,183.43,6.07232468]
["bitfinex-derivatives","SOLF0:USTF0",1755537436414,4.02054633,183.46,183.43,0.03584441]
["bitfinex-derivatives","SOLF0:USTF0",1755537436615,2.9,183.46,183.43,0.03584441]
["bitfinex-derivatives","SOLF0:USTF0",1755537436816,2.9,183.44,183.43,0.03584441]
["bitfinex-derivatives","SOLF0:USTF0",1755537437016,6.92083756,183.44,183.43,0.03584441]
["bitfinex-derivatives","SOLF0:USTF0",1755537438020,6.92083756,183.44,183.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755537438221,6.92083756,183.43,183.35,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537438524,4.02083756,183.42,183.36,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755537438724,2.9,183.4,183.36,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755537439024,2.9,183.39,183.36,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755537439211,2.9,183.39,183.35,9.27748027]
["bitfinex-derivatives","SOLF0:USTF0",1755537439920,2.9,183.39,183.35,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537440121,0.03932266,183.4,183.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537440520,0.03932266,183.4,183.27,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1755537440521,0.03932266,183.4,183.38,6.06648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537440823,0.03932266,183.4,183.39,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1755537441216,2.9,183.46,183.43,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755537441420,2.9,183.46,183.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537441821,2.9,183.46,183.42,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755537442022,2.9,183.48,183.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537442227,4.01180358,183.47,183.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537442418,4.01180358,183.46,183.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537442621,2.9,183.48,183.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537442821,4.01153794,183.47,183.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537443023,3.14,183.45,183.38,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537443720,3.14,183.45,183.41,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755537443922,138.78,183.49,183.41,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537444121,4.01149569,183.48,183.41,3.82648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537444317,7.15149569,183.47,183.43,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755537444625,53.14,183.51,183.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537444832,4.01047686,183.5,183.46,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755537445121,3.14,183.5,183.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537445515,3.14,183.5,183.47,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755537445720,3.14,183.5,183.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537445924,50.0,183.51,183.44,6.06648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537445925,3.14,183.49,183.44,6.06648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537446126,3.14,183.5,183.44,6.06648027]
["bitfinex-derivatives","SOLF0:USTF0",1755537446326,3.14,183.5,183.45,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755537446523,50.0,183.51,183.45,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755537446725,7.14990472,183.5,183.45,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755537446927,7.15008995,183.49,183.45,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755537447123,3.14,183.49,183.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537447521,50.0,183.51,183.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537447718,4.00982144,183.5,183.47,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755537448026,53.14,183.51,183.47,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755537448524,3.14,183.51,183.48,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755537448725,3.14,183.51,183.42,6.00315286]
["bitfinex-derivatives","SOLF0:USTF0",1755537448726,3.14,183.51,183.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537449128,3.14,183.52,183.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537449732,501.76,183.53,183.47,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755537449931,3.14,183.51,183.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537450323,3.14,183.51,183.48,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755537450520,135.64,183.53,183.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537450725,3.14,183.55,183.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537450928,3.14,183.53,183.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537451430,135.62,183.56,183.49,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755537451630,3.14,183.52,183.49,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755537452734,3.14,183.51,183.48,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755537453031,3.14,183.55,183.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537453226,4.00926665,183.54,183.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537453426,4.00926665,183.53,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537453622,3.14,183.54,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537453823,7.14902982,183.53,183.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537454021,3.14,183.53,183.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537454235,135.62,183.56,183.5,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755537454424,4.00923305,183.55,183.5,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755537454623,7.14923305,183.54,183.5,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1755537454828,4.00923305,183.53,183.5,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755537455132,3.14,183.53,183.51,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755537455634,135.62,183.56,183.51,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755537455937,7.1489593,183.55,183.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537456133,4.0089593,183.54,183.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537456326,4.0089593,183.53,183.5,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755537456528,3.14,183.54,183.5,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755537456730,4.00888088,183.53,183.5,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755537456932,3.14,183.54,183.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537457133,4.00888088,183.53,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537457433,3.14,183.54,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537458629,3.14,183.53,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537458839,3.14,183.53,183.5,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1755537459031,3.14,183.53,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537459438,3.14,183.53,183.51,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755537459639,135.62,183.56,183.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537459840,3.14,183.51,183.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537460037,3.14,183.51,183.49,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755537460843,3.14,183.51,183.48,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755537461045,3.14,183.51,183.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537461346,3.14,183.55,183.49,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755537461543,3.14,183.53,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537461735,3.14,183.53,183.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537462343,135.62,183.56,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537462843,501.74,183.61,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537463147,3.14,183.59,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537463339,4.00719585,183.58,183.54,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755537463538,7.14719585,183.57,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537463745,3.14,183.57,183.49,6.00315286]
["bitfinex-derivatives","SOLF0:USTF0",1755537464045,3.14,183.57,183.51,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755537464246,3.14,183.57,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537464446,3.14,183.56,183.52,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755537464648,3.14,183.59,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537464850,3.98262553,183.58,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537465055,3.14,183.59,183.53,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755537465257,3.14,183.57,183.53,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1755537465749,3.14,183.56,183.52,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755537466152,3.14,183.59,183.52,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755537466348,3.14,183.57,183.51,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537466542,3.14,183.55,183.51,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537466746,3.14,183.54,183.51,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537466945,3.14,183.59,183.51,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537467148,3.14,183.57,183.51,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537467348,3.14,183.55,183.51,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537467950,3.14,183.58,183.51,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537468152,3.98265715,183.57,183.51,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537468452,7.12265715,183.56,183.53,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755537468653,3.14,183.56,183.51,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537468852,50.0,183.59,183.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537469149,3.9822034,183.58,183.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537469353,3.14,183.57,183.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537469851,3.14,183.57,183.54,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755537470345,3.14,183.57,183.53,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1755537470543,3.14,183.56,183.53,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1755537471344,3.14,183.56,183.54,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755537471748,53.14,183.59,183.54,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755537471953,7.12130656,183.58,183.54,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755537472155,3.14,183.58,183.54,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755537472351,2.96,183.58,183.51,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537472547,3.98100288,183.57,183.51,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537472746,2.96,183.58,183.51,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537472954,3.98100288,183.57,183.52,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755537473155,2.96,183.55,183.52,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755537473864,52.96,183.59,183.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537474050,3.98062239,183.58,183.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537474354,52.96,183.59,183.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537474355,2.96,183.56,183.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537475157,2.96,183.56,183.51,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537475457,52.96,183.59,183.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537475654,2.96,183.57,183.51,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537475848,2.96,183.57,183.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537476054,2.96,183.56,183.52,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537476565,2.96,183.58,183.52,11.493075]
["bitfinex-derivatives","SOLF0:USTF0",1755537476854,2.96,183.58,183.52,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537478260,50.0,183.59,183.53,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755537478558,3.9792689,183.58,183.52,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537478758,2.96,183.56,183.48,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537478950,2.96,183.54,183.48,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537479356,2.96,183.54,183.49,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755537479547,135.54,183.55,183.49,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755537479748,2.96,183.52,183.49,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755537479953,2.96,183.52,183.49,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1755537480156,135.54,183.55,183.48,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537480361,135.54,183.55,183.51,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537480561,138.5,183.55,183.51,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537480762,135.54,183.55,183.51,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537480962,138.5,183.55,183.51,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537481157,138.5,183.55,183.52,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755537481358,138.5,183.55,183.51,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537482151,50.0,183.56,183.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537482357,135.52,183.59,183.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537482660,3.97985613,183.58,183.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537482851,2.96,183.58,183.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537483050,2.96,183.57,183.54,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755537483256,2.96,183.57,183.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537484064,2.96,183.57,183.54,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755537484459,2.96,183.57,183.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537485060,2.96,183.57,183.54,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755537485257,2.96,183.56,183.54,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755537486161,6.94912469,183.55,183.49,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537486355,2.96,183.55,183.49,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537486764,2.96,183.55,183.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537487269,2.96,183.52,183.49,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537487463,2.96,183.51,183.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537487768,2.96,183.51,183.47,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1755537488062,2.96,183.51,183.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537488258,2.96,183.51,183.49,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755537488463,138.48,183.54,183.49,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755537488767,6.95347551,183.53,183.5,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755537488971,3.99347551,183.52,183.5,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755537489162,2.96,183.53,183.5,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755537489467,3.9956244,183.52,183.5,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755537489665,2.96,183.53,183.5,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755537489870,3.99562441,183.52,183.5,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755537490067,2.96,183.53,183.5,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755537490371,3.99630721,183.52,183.5,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755537490562,2.96,183.52,183.49,9.254075]
["bitfinex-derivatives","SOLF0:USTF0",1755537491163,135.52,183.54,183.49,9.254075]
["bitfinex-derivatives","SOLF0:USTF0",1755537491164,6.9564922,183.51,183.49,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537491364,3.99748787,183.5,183.46,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537491667,6.95748787,183.49,183.46,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537491866,2.96,183.49,183.46,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537492166,6.95910618,183.48,183.46,9.254875]
["bitfinex-derivatives","SOLF0:USTF0",1755537492366,2.96,183.48,183.46,9.254875]
["bitfinex-derivatives","SOLF0:USTF0",1755537492664,135.52,183.54,183.46,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537492860,6.95845672,183.53,183.46,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537493062,3.99845672,183.52,183.46,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537493364,3.99845672,183.51,183.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537493666,138.48,183.54,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537493865,3.9946958,183.53,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537494062,3.9946958,183.52,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537494263,138.48,183.54,183.51,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755537494566,3.99502373,183.53,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537494765,3.99502373,183.52,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537494966,138.48,183.54,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537495163,3.99502076,183.53,183.5,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1755537495362,3.99502076,183.52,183.5,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1755537495665,2.96,183.53,183.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537495862,3.99515612,183.52,183.49,9.253975]
["bitfinex-derivatives","SOLF0:USTF0",1755537496062,2.96,183.53,183.49,9.253975]
["bitfinex-derivatives","SOLF0:USTF0",1755537496264,3.99520888,183.52,183.49,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537496465,2.96,183.53,183.49,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537496767,3.99534616,183.52,183.5,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755537496970,2.96,183.53,183.5,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755537497268,3.99534517,183.52,183.5,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755537497566,135.52,183.54,183.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537497769,3.9955347,183.53,183.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537497970,135.52,183.54,183.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537498172,3.99543384,183.53,183.52,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755537498670,2.96,183.56,183.52,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755537498972,3.99551117,183.55,183.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537499272,3.99551117,183.54,183.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537499672,3.99551117,183.54,183.52,9.253175]
["bitfinex-derivatives","SOLF0:USTF0",1755537499866,138.48,183.58,183.52,9.253175]
["bitfinex-derivatives","SOLF0:USTF0",1755537500066,3.99562977,183.57,183.52,9.253175]
["bitfinex-derivatives","SOLF0:USTF0",1755537500270,2.96,183.55,183.52,9.253175]
["bitfinex-derivatives","SOLF0:USTF0",1755537500568,3.99562977,183.54,183.52,9.253175]
["bitfinex-derivatives","SOLF0:USTF0",1755537500768,2.96,183.55,183.53,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755537500973,3.99577767,183.54,183.53,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755537501175,3.99577767,183.54,183.52,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537501472,2.96,183.55,183.52,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537501673,3.99595015,183.54,183.52,9.253075]
["bitfinex-derivatives","SOLF0:USTF0",1755537501864,2.96,183.55,183.52,9.253075]
["bitfinex-derivatives","SOLF0:USTF0",1755537502068,3.99595015,183.54,183.53,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1755537502270,3.99595015,183.54,183.53,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755537502575,3.99595015,183.54,183.53,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1755537504573,3.99595015,183.54,183.53,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755537504870,3.99595015,183.54,183.5,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537505168,3.99624989,183.53,183.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537505373,138.46,183.58,183.51,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755537505576,6.93625088,183.57,183.51,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755537505879,3.99625088,183.56,183.5,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537506080,6.93625088,183.55,183.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537506267,3.99625088,183.54,183.52,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755537506471,2.94,183.55,183.52,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755537506679,3.99625336,183.54,183.52,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755537506882,2.94,183.55,183.52,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755537507077,3.99625336,183.54,183.52,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755537507268,2.94,183.54,183.51,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1755537507470,3.99636194,183.53,183.5,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537507673,2.94,183.53,183.5,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537508381,2.94,183.57,183.5,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537508682,3.99658438,183.56,183.5,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537508878,3.99658438,183.55,183.53,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1755537509079,3.99658438,183.54,183.53,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1755537509278,2.94,183.57,183.53,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1755537509476,3.99630686,183.56,183.53,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1755537509681,3.99630686,183.55,183.53,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1755537509874,3.99630686,183.54,183.53,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1755537510477,3.99630686,183.54,183.53,11.492675]
["bitfinex-derivatives","SOLF0:USTF0",1755537512785,135.52,183.58,183.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537512979,3.99562505,183.57,183.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537513178,3.99562505,183.56,183.53,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537513377,2.94,183.62,183.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537513685,2.94,183.6,183.56,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537513876,3.99518775,183.59,183.56,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537514076,3.99518775,183.58,183.57,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755537514280,3.99518775,183.58,183.57,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755537514984,2.94,183.63,183.58,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755537515172,50.0,183.64,183.48,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537515173,3.99359345,183.62,183.59,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537515479,3.45642247,183.65,183.59,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537515679,3.99191571,183.64,183.59,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537515875,3.99191571,183.63,183.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537516081,3.45642247,183.65,183.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537516286,3.9916361,183.64,183.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537516678,0.51642247,183.65,183.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537517083,0.51642247,183.65,183.64,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1755537518074,2.94,183.69,183.65,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537518274,3.98516566,183.68,183.66,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537518481,2.02343,183.7,183.66,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537518684,6.92213245,183.69,183.66,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537518976,3.98213245,183.68,183.66,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537519174,2.94,183.69,183.65,11.489275]
["bitfinex-derivatives","SOLF0:USTF0",1755537519380,2.02343,183.7,183.65,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537519586,2.02343,183.7,183.68,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537519980,2.02343,183.7,183.68,11.488275]
["bitfinex-derivatives","SOLF0:USTF0",1755537520690,2.02343,183.7,183.69,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755537520987,2.02343,183.7,183.69,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1755537521178,2.02343,183.7,183.69,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755537521488,2.02343,183.7,183.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537521784,4.96343,183.7,183.66,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537521987,2.02343,183.7,183.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537522185,2.02343,183.7,183.66,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537522479,2.02343,183.7,183.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537522685,4.96343,183.7,183.66,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537523184,4.96343,183.7,183.66,11.488875]
["bitfinex-derivatives","SOLF0:USTF0",1755537523375,2.02343,183.7,183.66,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537523580,2.02343,183.7,183.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537523881,2.94,183.69,183.64,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537524076,2.02343,183.7,183.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537524281,2.94,183.67,183.64,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537524482,2.02343,183.7,183.64,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537524683,2.02343,183.7,183.68,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537524984,2.02343,183.7,183.69,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755537525585,2.02343,183.7,183.69,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1755537526382,2.02343,183.7,183.68,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537526383,2.94,183.74,183.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537526583,2.94,183.74,183.71,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537526800,20.177175,183.78,183.63,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537527095,6.747175,183.76,183.65,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755537527286,2.94,183.74,183.66,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537527585,50.0,183.77,183.69,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537527586,2.94,183.76,183.69,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537527782,3.95249946,183.75,183.66,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537527977,2.94,183.73,183.67,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755537528990,2.94,183.73,183.66,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537529987,2.94,183.73,183.67,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755537530689,2.94,183.73,183.66,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537531084,2.94,183.73,183.68,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755537531292,2.94,183.71,183.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537531491,2.94,183.76,183.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537531693,3.94814669,183.75,183.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537531989,2.94,183.75,183.69,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537532291,50.0,183.77,183.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537533287,3.09,183.76,183.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537533695,3.09,183.76,183.71,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755537533899,3.09,183.76,183.69,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537535197,50.0,183.77,183.71,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755537535398,3.09,183.75,183.71,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755537535597,3.09,183.74,183.71,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755537536007,50.0,183.77,183.71,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755537536199,50.0,183.77,183.72,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755537536200,3.09,183.76,183.72,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755537536392,3.09,183.75,183.72,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755537537294,3.09,183.76,183.71,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755537537494,50.0,183.77,183.69,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537537694,3.09,183.75,183.69,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537537998,3.09,183.74,183.69,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537538703,3.09,183.76,183.69,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537538894,3.94526537,183.75,183.66,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537539101,3.09,183.74,183.66,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537539299,3.09,183.74,183.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537539602,3.09,183.76,183.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537539906,3.09,183.74,183.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537540388,3.09,183.76,183.69,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537540594,3.09,183.76,183.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537540794,3.94628878,183.75,183.68,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537541000,3.09,183.76,183.7,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755537541203,3.09,183.74,183.7,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755537541499,3.09,183.74,183.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537541693,3.09,183.76,183.72,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755537542095,3.09,183.76,183.71,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755537542300,3.09,183.76,183.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537542794,3.09,183.76,183.71,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755537542989,3.09,183.74,183.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537543195,3.09,183.74,183.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537543393,3.09,183.74,183.72,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755537544207,53.09,183.77,183.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537544398,53.09,183.77,183.71,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537544700,53.09,183.77,183.74,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537544893,3.09,183.78,183.75,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755537546099,3.09,183.78,183.76,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755537546406,3.09,183.82,183.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537546604,3.94613063,183.81,183.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537546902,3.09,183.83,183.77,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537547100,3.94582831,183.82,183.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537547305,3.09,183.86,183.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537547602,3.94390487,183.85,183.82,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755537547799,3.09,183.86,183.82,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755537548004,3.94381976,183.85,183.82,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755537548195,3.09,183.85,183.82,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755537548505,3.09,183.85,183.81,11.484575]
["bitfinex-derivatives","SOLF0:USTF0",1755537549502,139.79,183.89,183.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537549704,3.94217423,183.88,183.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537550004,7.03217423,183.87,183.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537550204,3.94217423,183.86,183.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537550404,136.7,183.89,183.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537550601,7.03115237,183.88,183.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537550802,7.03115237,183.87,183.81,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537551006,3.94115237,183.86,183.81,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537551205,3.09,183.85,183.81,6.047175]
["bitfinex-derivatives","SOLF0:USTF0",1755537551404,3.09,183.88,183.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537551709,7.03084085,183.87,183.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537551908,3.94084085,183.86,183.82,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1755537552105,136.7,183.89,183.82,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1755537552305,3.09,183.86,183.82,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1755537552705,3.09,183.86,183.82,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755537553004,3.09,183.86,183.81,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537553204,3.09,183.86,183.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755537553707,136.7,183.89,183.81,9.244575]
["bitfinex-derivatives","SOLF0:USTF0",1755537553908,3.93967823,183.88,183.81,9.244575]
["bitfinex-derivatives","SOLF0:USTF0",1755537554108,3.93967823,183.87,183.81,9.244575]
["bitfinex-derivatives","SOLF0:USTF0",1755537554307,3.93967823,183.86,183.81,9.244575]
["bitfinex-derivatives","SOLF0:USTF0",1755537554609,136.7,183.89,183.81,9.244575]
["bitfinex-derivatives","SOLF0:USTF0",1755537554808,3.94044366,183.88,183.81,9.244575]
["bitfinex-derivatives","SOLF0:USTF0",1755537555009,136.7,183.89,183.81,9.244575]
["bitfinex-derivatives","SOLF0:USTF0",1755537555010,3.94044366,183.87,183.81,9.244575]
["bitfinex-derivatives","SOLF0:USTF0",1755537555210,3.94044366,183.86,183.81,9.244575]
["bitfinex-derivatives","SOLF0:USTF0",1755537555413,136.7,183.89,183.81,9.244575]
["bitfinex-derivatives","SOLF0:USTF0",1755537555616,3.94127003,183.88,183.81,9.244575]
["bitfinex-derivatives","SOLF0:USTF0",1755537555814,3.94127003,183.87,183.81,9.244575]
["bitfinex-derivatives","SOLF0:USTF0",1755537556003,3.94127003,183.86,183.81,9.244575]
["bitfinex-derivatives","SOLF0:USTF0",1755537556204,136.7,183.89,183.82,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755537556411,3.94345208,183.88,183.81,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537556709,3.94345208,183.87,183.81,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537556910,3.94345208,183.86,183.81,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537557105,136.7,183.89,183.81,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537557300,3.9450939,183.88,183.81,9.244575]
["bitfinex-derivatives","SOLF0:USTF0",1755537557510,3.9450939,183.87,183.81,9.244575]
["bitfinex-derivatives","SOLF0:USTF0",1755537557713,3.9450939,183.86,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537557915,3.9450939,183.85,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537558105,136.7,183.89,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537558306,3.94653654,183.88,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537558513,3.94653654,183.87,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537558709,3.94653654,183.86,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537559006,3.94653654,183.85,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537559210,136.7,183.89,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537559515,3.94788953,183.88,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537559710,3.94788953,183.87,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537559905,3.94788953,183.86,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537560110,3.94788953,183.85,183.81,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537560315,136.7,183.89,183.81,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537560509,3.94845316,183.88,183.81,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537560711,3.94845316,183.87,183.81,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537561018,3.94845316,183.86,183.81,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537561221,3.94845316,183.85,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537561415,136.7,183.89,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537561720,3.9490837,183.88,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537561921,136.7,183.89,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537561922,3.9490837,183.87,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537562108,3.9490837,183.86,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537562314,3.9490837,183.85,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537562515,136.7,183.89,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537562715,3.94928183,183.88,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537562915,3.94928183,183.87,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537563118,3.94928183,183.86,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537563318,3.94928183,183.85,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537563519,136.7,183.89,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755537563719,3.94938453,183.88,183.83,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755537564018,3.94938453,183.87,183.83,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755537564218,3.94938453,183.86,183.83,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755537564421,3.94938453,183.85,183.83,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755537564724,136.7,183.89,183.83,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755537564922,3.9494662,183.88,183.83,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755537565223,3.9494662,183.87,183.83,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755537565425,3.9494662,183.86,183.83,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755537565723,136.7,183.89,183.84,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537566021,3.9489226,183.88,183.84,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537566231,16.37,183.95,183.87,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537566232,5.98548313,183.95,183.87,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537566425,8.26802264,183.94,183.87,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537566626,3.9484975,183.93,183.87,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537566929,3.9484975,183.92,183.87,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537567122,136.44,183.96,183.91,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755537567328,3.94680668,183.95,183.9,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537567530,3.94680668,183.94,183.9,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537567720,0.03527103,183.95,183.9,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537568028,3.94440316,183.94,183.9,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537568224,0.03527103,183.95,183.91,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755537568420,0.03527103,183.95,183.91,9.241575]
["bitfinex-derivatives","SOLF0:USTF0",1755537568626,136.54,184.0,183.91,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537568823,8.25672863,183.99,183.91,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537569024,0.0395984,183.95,183.91,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537569224,3.94238345,183.94,183.91,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537570827,0.0395984,183.95,183.91,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537573234,0.0395984,183.95,183.91,9.241675]
["bitfinex-derivatives","SOLF0:USTF0",1755537574442,0.0395984,183.95,183.92,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755537575023,0.0395984,183.95,183.94,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537575425,136.54,184.0,183.94,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537575628,3.93709768,183.99,183.94,9.240875]
["bitfinex-derivatives","SOLF0:USTF0",1755537575834,0.03780863,183.96,183.94,9.240875]
["bitfinex-derivatives","SOLF0:USTF0",1755537576033,0.03780863,183.96,183.94,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537576334,136.42,184.03,183.94,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537576526,0.04155026,183.97,183.94,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537576932,0.04155026,183.97,183.91,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537577326,16.37,184.03,183.91,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537577531,140.33586248,184.02,183.91,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537577733,0.03971731,183.96,183.91,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537578937,0.03971731,183.96,183.92,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755537579231,0.03971731,183.96,183.91,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537579426,0.03971731,183.96,183.92,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755537580134,0.03971731,183.96,183.93,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755537580633,0.03971731,183.96,183.92,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755537580835,0.03971731,183.96,183.91,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537581127,0.03971731,183.96,183.93,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755537581332,0.03971731,183.96,183.94,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755537581634,0.03971731,183.96,183.93,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537581835,0.03971731,183.96,183.94,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755537582037,3.14,183.98,183.94,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755537582231,136.3,184.02,183.93,9.241175]
["bitfinex-derivatives","SOLF0:USTF0",1755537582436,3.17596257,183.97,183.93,11.471175]
["bitfinex-derivatives","SOLF0:USTF0",1755537582629,3.17596257,183.97,183.93,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537582936,3.17596257,183.97,183.93,6.037175]
["bitfinex-derivatives","SOLF0:USTF0",1755537583131,3.14,183.96,183.93,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755537583431,3.14,183.96,183.92,6.037175]
["bitfinex-derivatives","SOLF0:USTF0",1755537583638,3.14,183.96,183.93,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755537584031,3.14,183.98,183.93,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755537584226,136.3,184.02,183.93,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755537584227,0.04047606,183.96,183.93,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755537584436,0.04047606,183.96,183.94,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755537584735,0.04047606,183.96,183.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755537585138,0.04047606,183.96,183.95,6.037175]
["bitfinex-derivatives","SOLF0:USTF0",1755537585532,0.04047606,183.96,183.95,11.470575]
["bitfinex-derivatives","SOLF0:USTF0",1755537586240,0.04047606,183.96,183.95,6.037175]
["bitfinex-derivatives","SOLF0:USTF0",1755537586937,0.04047606,183.96,183.95,11.470575]
["bitfinex-derivatives","SOLF0:USTF0",1755537588532,3.14,184.03,183.95,6.037175]
["bitfinex-derivatives","SOLF0:USTF0",1755537588740,3.14,184.01,183.95,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537589038,3.14,183.99,183.95,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537589241,3.14,183.98,183.95,6.037175]
["bitfinex-derivatives","SOLF0:USTF0",1755537589638,3.14,183.98,183.95,11.470575]
["bitfinex-derivatives","SOLF0:USTF0",1755537589842,3.14,183.98,183.95,11.51161195]
["bitfinex-derivatives","SOLF0:USTF0",1755537590234,3.14,183.98,183.95,6.07821195]
["bitfinex-derivatives","SOLF0:USTF0",1755537590435,3.14,184.04,183.95,3.84821195]
["bitfinex-derivatives","SOLF0:USTF0",1755537590636,3.14,184.02,183.95,3.84821195]
["bitfinex-derivatives","SOLF0:USTF0",1755537590832,3.14,184.0,183.95,3.84821195]
["bitfinex-derivatives","SOLF0:USTF0",1755537591138,7.08905151,183.99,183.95,6.07821195]
["bitfinex-derivatives","SOLF0:USTF0",1755537591334,3.95036094,183.98,183.95,3.84821195]
["bitfinex-derivatives","SOLF0:USTF0",1755537591533,3.14,184.01,183.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755537591833,7.08999229,184.0,183.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755537592031,3.94999229,183.99,183.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755537592229,3.94999229,183.99,183.97,2.27062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537593039,3.04,184.0,183.97,7.70332716]
["bitfinex-derivatives","SOLF0:USTF0",1755537593240,3.95020651,183.99,183.97,2.27062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537593441,3.04,184.0,183.97,2.27062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537593641,3.95044356,183.99,183.97,2.27062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537593843,3.04,184.0,183.97,2.27062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537594144,3.9504426,183.99,183.97,2.27062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537594440,3.04,184.03,183.97,2.27062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537594636,3.04,184.01,183.97,7.70342716]
["bitfinex-derivatives","SOLF0:USTF0",1755537594838,142.24548313,184.06,183.97,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537594839,3.04,183.99,183.97,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537595138,3.04,184.05,183.97,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537595336,3.04,184.03,183.97,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537595644,3.04,184.0,183.97,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537595832,3.95083168,183.99,183.97,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537596244,3.04,184.0,183.97,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537596540,3.95131961,183.99,183.97,2.27062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537596741,3.04,184.0,183.97,2.27062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537596942,3.95131961,183.99,183.97,2.27062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537597137,3.04,184.0,183.97,7.70332716]
["bitfinex-derivatives","SOLF0:USTF0",1755537597542,3.04,184.0,183.97,2.27062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537597736,3.04,183.98,183.97,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537598547,142.24548313,184.06,183.97,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537598746,14.03956245,184.05,183.97,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537599046,3.04,184.03,183.97,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537599246,3.04,184.01,183.97,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537599445,3.04,183.99,183.97,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537600243,3.04,183.98,183.97,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1755537600445,3.04,183.98,183.89,120.60653157]
["bitfinex-derivatives","SOLF0:USTF0",1755537600446,3.04,183.95,183.92,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537600644,3.04,183.95,183.92,6.077175]
["bitfinex-derivatives","SOLF0:USTF0",1755537600842,3.04,183.99,183.92,6.077175]
["bitfinex-derivatives","SOLF0:USTF0",1755537601046,3.95419457,183.98,183.95,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537601252,3.04,183.98,183.95,11.510375]
["bitfinex-derivatives","SOLF0:USTF0",1755537601444,6.99511866,183.97,183.93,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537601645,0.0353081,183.98,183.93,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537601944,3.04,183.96,183.93,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537602539,3.04,183.97,183.93,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537602743,3.04,183.97,183.94,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755537602938,3.0753081,183.98,183.94,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755537603338,3.0753081,183.98,183.95,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755537603649,3.04,183.96,183.93,6.077175]
["bitfinex-derivatives","SOLF0:USTF0",1755537603951,3.04,183.96,183.93,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537604152,3.04,183.96,183.93,6.077175]
["bitfinex-derivatives","SOLF0:USTF0",1755537604538,0.0353081,183.98,183.93,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537604739,6.99952201,183.97,183.94,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755537604940,3.04,183.97,183.94,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755537605138,0.0353081,183.98,183.93,9.241075]
["bitfinex-derivatives","SOLF0:USTF0",1755537605338,3.04,183.97,183.93,9.241075]
["bitfinex-derivatives","SOLF0:USTF0",1755537605544,0.0353081,183.98,183.93,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537605745,3.04,183.96,183.93,0.03937062]
["bitfinex-derivatives","SOLF0:USTF0",1755537606048,3.04,183.94,183.84,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537606242,3.96301226,183.93,183.84,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537606445,3.96301226,183.93,183.75,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1755537606446,3.04,183.91,183.78,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537606646,3.04,183.91,183.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1755537606647,9.02548313,183.88,183.76,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537606842,9.02548313,183.88,183.73,121.49896165]
["bitfinex-derivatives","SOLF0:USTF0",1755537606843,3.04,183.85,183.73,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537607051,3.04,183.83,183.73,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537607250,3.04,183.84,183.8,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537607442,0.03683948,183.81,183.8,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537607648,3.04,183.88,183.8,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537607846,3.96347614,183.87,183.8,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537608147,3.04,183.88,183.83,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1755537608343,3.04,183.86,183.85,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537608947,3.96308345,183.86,183.82,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537609252,3.04,183.83,183.82,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537609751,3.04,183.83,183.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1755537609959,3.04,183.83,183.8,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537610452,3.04,183.83,183.81,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755537610652,3.04,183.86,183.81,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755537610853,3.04,183.91,183.81,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755537611044,3.04,183.89,183.82,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755537611250,7.00260241,183.88,183.83,6.117175]
["bitfinex-derivatives","SOLF0:USTF0",1755537611446,3.04,183.93,183.83,6.117175]
["bitfinex-derivatives","SOLF0:USTF0",1755537611642,3.04,183.91,183.83,11.553875]
["bitfinex-derivatives","SOLF0:USTF0",1755537611845,3.04,183.89,183.83,9.243875]
["bitfinex-derivatives","SOLF0:USTF0",1755537612046,3.04,183.87,183.83,9.243875]
["bitfinex-derivatives","SOLF0:USTF0",1755537612252,3.04,183.92,183.83,9.243875]
["bitfinex-derivatives","SOLF0:USTF0",1755537612458,3.04,183.9,183.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1755537612755,3.04,183.88,183.81,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537613048,3.04,183.86,183.82,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755537613354,3.04,183.86,183.82,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1755537613856,3.04,183.88,183.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1755537614053,19.41,183.86,183.75,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537614252,3.04,183.84,183.74,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755537614547,3.04,183.82,183.72,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537614762,3.04,183.8,183.72,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537615347,16.37,183.82,183.72,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537615542,3.04,183.8,183.72,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537615956,3.04,183.8,183.72,9.247175]
["bitfinex-derivatives","SOLF0:USTF0",1755537616154,3.04,183.8,183.72,3.807175]
["bitfinex-derivatives","SOLF0:USTF0",1755537616349,3.04,183.8,183.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1755537616350,3.04,183.8,183.71,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755537616553,3.04,183.78,183.68,5.98673014]
["bitfinex-derivatives","SOLF0:USTF0",1755537616856,3.04,183.76,183.64,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1755537617053,3.94173717,183.75,183.67,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755537617250,3.04,183.74,183.67,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755537617450,3.04,183.74,183.64,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1755537618053,3.04,183.72,183.64,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1755537618353,3.93296963,183.71,183.6,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1755537618549,3.04,183.69,183.6,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1755537618750,0.03559977,183.7,183.66,0.04136817]
["bitfinex-derivatives","SOLF0:USTF0",1755537618951,3.04,183.67,183.66,0.04136817]
["bitfinex-derivatives","SOLF0:USTF0",1755537619150,0.03559977,183.7,183.66,0.04136817]
["bitfinex-derivatives","SOLF0:USTF0",1755537619459,3.04,183.69,183.66,0.04136817]
["bitfinex-derivatives","SOLF0:USTF0",1755537619761,0.03559977,183.7,183.66,0.04136817]
["bitfinex-derivatives","SOLF0:USTF0",1755537620055,3.07559977,183.7,183.66,0.04136817]
["bitfinex-derivatives","SOLF0:USTF0",1755537620255,3.04,183.69,183.66,0.04136817]
["bitfinex-derivatives","SOLF0:USTF0",1755537620444,0.03559977,183.7,183.66,0.04136817]
["bitfinex-derivatives","SOLF0:USTF0",1755537620954,3.07559977,183.7,183.66,0.04136817]
["bitfinex-derivatives","SOLF0:USTF0",1755537621355,3.04,183.69,183.66,0.04136817]
["bitfinex-derivatives","SOLF0:USTF0",1755537621953,0.03559977,183.7,183.66,0.04136817]
["bitfinex-derivatives","SOLF0:USTF0",1755537622146,0.03559977,183.7,183.66,7.80306817]
["bitfinex-derivatives","SOLF0:USTF0",1755537622345,0.03559977,183.7,183.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537622958,0.03559977,183.7,183.69,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1755537623457,139.26,183.77,183.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537624050,139.26,183.77,183.67,5.98673014]
["bitfinex-derivatives","SOLF0:USTF0",1755537624455,139.26,183.77,183.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537624655,139.26,183.77,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537626159,2.92,183.76,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537627457,52.92,183.76,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537628959,2.92,183.75,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537629155,50.0,183.76,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537629360,2.92,183.75,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537629754,50.0,183.76,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537630154,2.92,183.71,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537630355,50.0,183.75,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537630655,50.0,183.74,183.7,2.36111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537631351,52.92,183.74,183.7,2.36111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537631956,50.0,183.74,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537632157,2.92,183.73,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537632759,50.0,183.74,183.7,2.36111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537633463,50.0,183.74,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537633464,2.92,183.73,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537633667,2.92,183.71,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537634661,50.0,183.74,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537634861,2.92,183.73,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537635058,50.0,183.74,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537635263,2.92,183.73,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537636062,50.0,183.74,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537636265,2.92,183.73,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537636770,2.92,183.72,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537636956,50.0,183.74,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537636957,52.92,183.74,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537637160,2.92,183.73,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537639064,2.92,183.71,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537639770,139.04,183.71,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537641369,136.12,183.71,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537641774,50.0,183.74,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537641966,136.08,183.73,183.7,0.04111767]
["bitfinex-derivatives","SOLF0:USTF0",1755537642867,186.04,183.78,183.71,6.12023229]
["bitfinex-derivatives","SOLF0:USTF0",1755537643069,3.91798073,183.77,183.74,6.12023229]
["bitfinex-derivatives","SOLF0:USTF0",1755537643266,136.04,183.78,183.74,3.80023229]
["bitfinex-derivatives","SOLF0:USTF0",1755537643469,136.04,183.78,183.77,3.80023229]
["bitfinex-derivatives","SOLF0:USTF0",1755537643663,50.0,183.83,183.77,3.80023229]
["bitfinex-derivatives","SOLF0:USTF0",1755537643664,136.18,183.83,183.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537643968,3.91856848,183.82,183.76,3.80023229]
["bitfinex-derivatives","SOLF0:USTF0",1755537644172,3.91856848,183.81,183.73,6.12023229]
["bitfinex-derivatives","SOLF0:USTF0",1755537644470,6.83856848,183.8,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537644668,3.91856848,183.79,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537645470,6.83856848,183.79,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537645776,3.9233976,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537646274,155.47,183.83,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537646474,2.92,183.81,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537646664,3.92392527,183.8,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537646866,3.92392527,183.79,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537647076,3.92392527,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537647274,6.84392527,183.8,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537647467,6.84392527,183.79,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537647667,6.84392527,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537648870,3.92392527,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537649473,3.92392527,183.78,183.77,5.47297858]
["bitfinex-derivatives","SOLF0:USTF0",1755537649678,136.18,183.83,183.77,2.35427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537649875,3.93848449,183.82,183.77,2.35427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537650071,3.93848449,183.81,183.77,2.35427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537650273,3.93848449,183.8,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537650471,6.85848449,183.79,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537650678,3.93848449,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537652673,3.93848449,183.78,183.77,2.35427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537652981,3.93848449,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537654481,6.90848449,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537654884,13.9786165,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537655080,11.23815768,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537655279,11.24005029,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537656186,6.90848449,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537656380,13.98177964,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537657385,6.90848449,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537657573,13.99014637,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537658185,13.99042349,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537658580,11.02042349,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537658785,6.68543148,183.78,183.77,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537658981,5.98548313,183.89,183.77,2.89427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537659179,2.97,183.9,183.77,2.89427858]
["bitfinex-derivatives","SOLF0:USTF0",1755537659180,2.74609919,183.88,183.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537659490,136.56,183.89,183.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537659683,2.74476494,183.88,183.82,5.47249701]
["bitfinex-derivatives","SOLF0:USTF0",1755537659891,136.56,183.89,183.82,5.47249701]
["bitfinex-derivatives","SOLF0:USTF0",1755537660083,2.74478927,183.88,183.82,0.03529701]
["bitfinex-derivatives","SOLF0:USTF0",1755537660282,5.71478927,183.87,183.82,2.35529701]
["bitfinex-derivatives","SOLF0:USTF0",1755537660483,2.97,183.87,183.82,2.35529701]
["bitfinex-derivatives","SOLF0:USTF0",1755537660688,136.56,183.89,183.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537660890,5.71468096,183.88,183.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537661089,2.97,183.87,183.82,0.03529701]
["bitfinex-derivatives","SOLF0:USTF0",1755537661488,136.56,183.89,183.82,0.03529701]
["bitfinex-derivatives","SOLF0:USTF0",1755537662094,2.97,183.88,183.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537662394,136.56,183.89,183.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537662697,136.56,183.89,183.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537663196,2.97,183.88,183.82,0.03529701]
["bitfinex-derivatives","SOLF0:USTF0",1755537663398,136.5,183.91,183.82,0.03529701]
["bitfinex-derivatives","SOLF0:USTF0",1755537663596,136.5,183.91,183.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537663793,136.5,183.91,183.84,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755537664099,136.5,183.91,183.85,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1755537666697,152.83,183.91,183.85,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1755537669394,16.33,183.91,183.85,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1755537669595,155.78,183.9,183.85,6.15201244]
["bitfinex-derivatives","SOLF0:USTF0",1755537670196,152.81,183.9,183.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537670397,50.0,183.89,183.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537671497,52.97,183.89,183.85,3.83201244]
["bitfinex-derivatives","SOLF0:USTF0",1755537671900,52.97,183.89,183.85,6.15201244]
["bitfinex-derivatives","SOLF0:USTF0",1755537673499,136.34,183.88,183.85,6.15201244]
["bitfinex-derivatives","SOLF0:USTF0",1755537673903,136.34,183.88,183.85,11.58831244]
["bitfinex-derivatives","SOLF0:USTF0",1755537674203,136.34,183.88,183.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537674401,136.34,183.88,183.85,9.26831244]
["bitfinex-derivatives","SOLF0:USTF0",1755537674600,136.34,183.88,183.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537677802,66.33,183.93,183.87,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1755537678003,186.06,183.93,183.88,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537678207,186.06,183.93,183.85,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1755537678208,136.06,183.93,183.91,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537678602,136.06,183.93,183.91,6.11422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537679409,136.06,183.93,183.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755537679613,136.06,183.93,183.91,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537679907,136.06,183.93,183.91,6.11422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537680313,135.98,183.94,183.91,6.11422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537680702,138.95,183.94,183.92,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537682010,135.98,183.94,183.92,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537683300,3.08,183.93,183.91,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537683511,3.08,183.93,183.9,0.03590823]
["bitfinex-derivatives","SOLF0:USTF0",1755537683812,3.08,183.91,183.9,0.03590823]
["bitfinex-derivatives","SOLF0:USTF0",1755537684104,135.98,183.94,183.9,0.03590823]
["bitfinex-derivatives","SOLF0:USTF0",1755537684105,3.08,183.93,183.9,0.03590823]
["bitfinex-derivatives","SOLF0:USTF0",1755537684307,135.98,183.94,183.9,0.03590823]
["bitfinex-derivatives","SOLF0:USTF0",1755537684505,3.08,183.92,183.9,0.03590823]
["bitfinex-derivatives","SOLF0:USTF0",1755537684812,3.08,183.91,183.9,0.03590823]
["bitfinex-derivatives","SOLF0:USTF0",1755537685813,3.08,183.89,183.87,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537686001,135.94,183.89,183.83,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537686203,3.08,183.85,183.82,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537687007,3.11641804,183.85,183.82,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537687211,0.03641804,183.85,183.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755537687408,0.03641804,183.85,183.82,6.14422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537687811,0.03641804,183.85,183.79,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537687812,3.08,183.83,183.79,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537688113,135.9,183.84,183.79,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537688114,3.08,183.82,183.79,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537688513,0.03631992,183.82,183.79,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537688815,3.08,183.81,183.79,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537689215,0.03631992,183.82,183.79,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537689514,3.08,183.81,183.79,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537689816,0.03631992,183.82,183.79,6.14422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537690017,3.11631992,183.82,183.79,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537690215,0.03631992,183.82,183.79,6.14422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537690513,135.92,183.86,183.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755537690708,135.92,183.86,183.83,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537690911,3.08,183.88,183.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755537691108,136.56,183.89,183.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755537691411,3.08,183.87,183.85,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537691613,139.64,183.89,183.85,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537691810,3.08,183.86,183.85,0.03724347]
["bitfinex-derivatives","SOLF0:USTF0",1755537692317,6.96760918,183.86,183.8,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537692618,3.08,183.84,183.77,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537692807,141.30760918,183.83,183.77,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537693005,141.30760918,183.83,183.74,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755537693006,3.08,183.81,183.74,6.18422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537693208,3.88923931,183.8,183.74,6.18422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537693410,3.88923931,183.8,183.74,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537693811,3.88923931,183.8,183.71,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537694012,7.00566614,183.79,183.71,9.23442266]
["bitfinex-derivatives","SOLF0:USTF0",1755537694214,141.26923931,183.78,183.71,9.23442266]
["bitfinex-derivatives","SOLF0:USTF0",1755537694417,3.88923931,183.77,183.71,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537694719,3.08,183.76,183.68,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537695017,3.88923931,183.75,183.68,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537695413,3.11551602,183.73,183.68,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537695613,0.03551602,183.73,183.68,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537695814,0.03551602,183.73,183.71,6.18422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537696009,0.03551602,183.73,183.71,3.79422266]
["bitfinex-derivatives","SOLF0:USTF0",1755537696213,137.38,183.78,183.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755537696425,137.38,183.78,183.72,8.37436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537696725,140.46,183.78,183.73,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755537696918,140.46,183.78,183.71,5.98436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537697223,3.88787769,183.77,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537697421,3.88787769,183.76,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537697723,140.46,183.78,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537697916,3.88734607,183.77,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537698114,3.88734607,183.76,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537698314,140.46,183.78,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537698516,3.88608305,183.77,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537698811,3.88608305,183.76,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537699018,3.8865637,183.75,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537699226,3.08,183.73,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537699424,3.08,183.72,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537699630,19.41,183.77,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537699928,137.38,183.78,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537699929,20.21523838,183.76,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537700223,3.88523838,183.75,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537700425,3.08,183.71,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537701927,137.46,183.72,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537702318,3.08,183.71,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537703919,53.08,183.71,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537704213,3.08,183.71,183.7,0.03836358]
["bitfinex-derivatives","SOLF0:USTF0",1755537704627,7.48579303,183.71,183.61,8.37436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537704814,3.08,183.69,183.57,8.41436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537705022,3.86649378,183.68,183.58,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755537705216,3.86649378,183.68,183.57,8.41436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537705217,137.52,183.67,183.57,8.41436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537705418,3.08,183.66,183.57,8.41436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537705614,3.08,183.66,183.58,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755537705819,0.03719481,183.63,183.57,8.41436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537706325,0.03719481,183.63,183.57,13.85886599]
["bitfinex-derivatives","SOLF0:USTF0",1755537706727,3.11719481,183.63,183.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755537706923,3.11719481,183.63,183.55,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755537707126,3.11719481,183.63,183.58,0.03970503]
["bitfinex-derivatives","SOLF0:USTF0",1755537707127,0.03719481,183.63,183.58,0.03970503]
["bitfinex-derivatives","SOLF0:USTF0",1755537707425,0.03719481,183.63,183.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755537707426,16.33,183.61,183.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755537707621,3.08,183.58,183.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755537707825,3.08,183.57,183.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755537708616,0.03674158,183.54,183.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755537709627,0.03674158,183.54,183.47,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755537710020,0.03674158,183.54,183.48,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755537710226,0.03674158,183.54,183.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755537711124,0.03674158,183.54,183.47,5.98436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537711330,0.03674158,183.54,183.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755537711723,0.03674158,183.54,183.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755537711924,0.03674158,183.54,183.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755537712129,0.03674158,183.54,183.47,8.46436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537712426,0.03674158,183.54,183.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755537712829,3.12674158,183.54,183.48,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755537713130,0.03674158,183.54,183.49,5.98436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537713430,3.09,183.58,183.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755537713630,0.03891572,183.53,183.49,5.98436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537713831,0.03891572,183.53,183.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755537714231,0.03891572,183.53,183.52,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1755537714833,0.03891572,183.53,183.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755537715435,0.03891572,183.53,183.52,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755537715631,137.56,183.6,183.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755537715828,137.56,183.6,183.52,8.46436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537716031,137.56,183.6,183.55,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755537716335,140.65,183.6,183.52,8.46436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537717030,0.03970149,183.58,183.52,8.46436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537717229,0.03970149,183.58,183.55,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755537717632,0.03970149,183.58,183.57,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755537718533,50.0,183.64,183.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755537718727,3.09,183.65,183.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755537719637,137.96,183.67,183.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755537719938,137.96,183.67,183.61,2.51661582]
["bitfinex-derivatives","SOLF0:USTF0",1755537719939,141.05,183.67,183.61,2.51661582]
["bitfinex-derivatives","SOLF0:USTF0",1755537720534,141.05,183.67,183.61,7.95981582]
["bitfinex-derivatives","SOLF0:USTF0",1755537720830,141.05,183.67,183.61,2.51661582]
["bitfinex-derivatives","SOLF0:USTF0",1755537721030,3.09,183.7,183.61,2.51661582]
["bitfinex-derivatives","SOLF0:USTF0",1755537721430,3.09,183.7,183.62,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755537723134,16.33,183.71,183.61,2.51661582]
["bitfinex-derivatives","SOLF0:USTF0",1755537723135,19.42,183.69,183.61,0.03661582]
["bitfinex-derivatives","SOLF0:USTF0",1755537723438,16.33,183.68,183.61,2.51661582]
["bitfinex-derivatives","SOLF0:USTF0",1755537723628,16.33,183.68,183.62,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755537723832,16.33,183.68,183.61,2.51661582]
["bitfinex-derivatives","SOLF0:USTF0",1755537724033,3.09,183.67,183.61,0.03661582]
["bitfinex-derivatives","SOLF0:USTF0",1755537724344,19.42,183.67,183.61,0.03661582]
["bitfinex-derivatives","SOLF0:USTF0",1755537724630,3.09,183.63,183.61,0.03661582]
["bitfinex-derivatives","SOLF0:USTF0",1755537724832,3.09,183.62,183.61,0.03661582]
["bitfinex-derivatives","SOLF0:USTF0",1755537725429,19.42,183.64,183.61,0.03661582]
["bitfinex-derivatives","SOLF0:USTF0",1755537725633,3.09,183.63,183.61,0.03661582]
["bitfinex-derivatives","SOLF0:USTF0",1755537726229,3.09,183.62,183.61,0.03661582]
["bitfinex-derivatives","SOLF0:USTF0",1755537726540,3.09,183.61,183.52,5.98436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537726838,3.09,183.61,183.49,8.49436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537727040,3.09,183.61,183.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755537727535,3.09,183.61,183.54,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755537727741,0.03445083,183.57,183.54,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1755537728136,0.03445083,183.57,183.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755537728336,0.03445083,183.57,183.55,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1755537730346,0.03445083,183.57,183.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755537730747,0.03445083,183.57,183.53,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1755537731442,0.03445083,183.57,183.53,5.98436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537731649,0.03445083,183.57,183.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755537731946,0.03445083,183.57,183.56,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1755537732752,0.03445083,183.57,183.56,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755537733246,0.03445083,183.57,183.56,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1755537734741,140.85,183.65,183.59,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755537734943,3.84625352,183.64,183.59,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755537735254,6.93625352,183.63,183.6,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755537735547,137.76,183.65,183.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755537735548,3.84625352,183.62,183.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755537735745,137.76,183.65,183.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755537735951,3.8481626,183.64,183.61,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755537736245,3.8481626,183.63,183.61,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755537736447,3.8481626,183.62,183.61,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755537736845,3.8481626,183.64,183.61,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755537737043,3.8481626,183.63,183.61,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755537737246,3.8481626,183.62,183.61,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755537737644,3.8481626,183.64,183.61,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755537737849,3.8481626,183.63,183.61,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755537738044,3.09,183.67,183.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755537738243,3.85678418,183.66,183.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755537738448,3.85678418,183.65,183.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755537738652,3.85678418,183.64,183.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755537738853,3.09,183.67,183.63,0.0363325]
["bitfinex-derivatives","SOLF0:USTF0",1755537739059,3.85913042,183.66,183.63,0.0363325]
["bitfinex-derivatives","SOLF0:USTF0",1755537739261,3.85913042,183.65,183.63,0.0363325]
["bitfinex-derivatives","SOLF0:USTF0",1755537739456,3.09,183.67,183.63,0.0363325]
["bitfinex-derivatives","SOLF0:USTF0",1755537739660,3.86092165,183.66,183.63,2.5463325]
["bitfinex-derivatives","SOLF0:USTF0",1755537739861,3.86092165,183.65,183.63,2.5463325]
["bitfinex-derivatives","SOLF0:USTF0",1755537740062,3.09,183.67,183.63,2.5463325]
["bitfinex-derivatives","SOLF0:USTF0",1755537740254,3.86123368,183.66,183.63,2.5463325]
["bitfinex-derivatives","SOLF0:USTF0",1755537740451,3.86123368,183.65,183.63,2.5463325]
["bitfinex-derivatives","SOLF0:USTF0",1755537740655,137.64,183.7,183.63,2.5463325]
["bitfinex-derivatives","SOLF0:USTF0",1755537740856,3.86159402,183.69,183.63,2.5463325]
["bitfinex-derivatives","SOLF0:USTF0",1755537741052,3.86159402,183.68,183.63,0.0363325]
["bitfinex-derivatives","SOLF0:USTF0",1755537741255,3.86159402,183.67,183.66,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755537742859,365.62,183.73,183.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537743063,59.05548313,183.74,183.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537743064,3.86412125,183.72,183.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537743264,3.86412125,183.71,183.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537743458,3.07,183.74,183.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537743765,3.86445129,183.73,183.67,0.03855791]
["bitfinex-derivatives","SOLF0:USTF0",1755537743967,3.86445129,183.72,183.69,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755537744167,3.86445129,183.71,183.69,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755537744465,3.07,183.73,183.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537744665,3.86465195,183.72,183.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537744864,3.07,183.73,183.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537745161,6.93444996,183.72,183.69,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755537745367,3.07,183.75,183.67,0.03855791]
["bitfinex-derivatives","SOLF0:USTF0",1755537745567,6.93409424,183.74,183.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537745769,3.86409424,183.73,183.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537745962,3.86409424,183.72,183.69,2.55488067]
["bitfinex-derivatives","SOLF0:USTF0",1755537746169,3.07,183.74,183.69,2.55488067]
["bitfinex-derivatives","SOLF0:USTF0",1755537746364,3.86359595,183.73,183.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537746670,137.42,183.77,183.72,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755537746868,6.9327698,183.76,183.72,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755537747068,3.8627698,183.75,183.72,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755537747267,137.42,183.77,183.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537747464,3.86156692,183.76,183.69,0.03488067]
["bitfinex-derivatives","SOLF0:USTF0",1755537747669,3.07,183.74,183.69,0.03488067]
["bitfinex-derivatives","SOLF0:USTF0",1755537747967,77.07056286,183.75,183.69,0.03488067]
["bitfinex-derivatives","SOLF0:USTF0",1755537747968,3.07,183.72,183.69,0.03488067]
["bitfinex-derivatives","SOLF0:USTF0",1755537748271,3.07,183.7,183.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537748568,143.8195654,183.71,183.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755537748569,3.07,183.68,183.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755537748770,3.86156692,183.67,183.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755537749565,3.86156692,183.67,183.6,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755537749770,0.03530166,183.64,183.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755537750164,3.07,183.63,183.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755537750666,3.07,183.63,183.59,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755537750869,0.03530166,183.64,183.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755537751273,0.03530166,183.64,183.62,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755537751568,0.03530166,183.64,183.62,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1755537752276,0.03530166,183.64,183.63,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755537753272,0.03530166,183.64,183.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755537753770,3.07,183.63,183.6,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755537754073,0.03530166,183.64,183.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755537754371,0.03530166,183.64,183.62,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755537754569,0.03530166,183.64,183.55,5.98436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537754768,0.03530166,183.64,183.59,5.98436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537755370,50.0,183.7,183.63,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755537755568,3.07,183.66,183.63,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755537755769,3.07,183.67,183.59,5.98436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537755972,3.07,183.65,183.55,8.53436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537756175,3.86984358,183.64,183.55,8.53436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537756366,3.07,183.65,183.55,8.53436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537756773,0.03615038,183.61,183.6,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1755537756963,0.03615038,183.61,183.6,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755537757677,0.03615038,183.61,183.59,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755537757874,0.03615038,183.61,183.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755537759169,0.03615038,183.61,183.6,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755537759374,0.03615038,183.61,183.6,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1755537759678,50.0,183.68,183.6,8.53436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537759879,3.87350187,183.67,183.6,8.53436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537760077,50.0,183.68,183.6,8.53436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537760272,3.87337459,183.67,183.66,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755537760473,3.07,183.69,183.66,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755537760673,68.26921,183.74,183.64,5.98436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537760674,3.07,183.73,183.64,5.98436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537760870,6.94311778,183.72,183.64,8.53436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537761174,3.07,183.72,183.66,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1755537761375,1.93921,183.74,183.68,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755537761579,3.07,183.71,183.68,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755537762580,3.07,183.71,183.66,2.58761049]
["bitfinex-derivatives","SOLF0:USTF0",1755537762784,1.93921,183.74,183.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755537763081,3.87277044,183.73,183.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755537763282,6.94277044,183.72,183.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755537763477,3.07,183.72,183.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755537763678,3.07,183.71,183.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755537763979,3.07,183.73,183.66,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1755537764169,1.93921,183.74,183.66,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1755537764170,3.07,183.71,183.66,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1755537764372,3.07,183.69,183.66,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1755537765275,3.07,183.69,183.66,5.47941049]
["bitfinex-derivatives","SOLF0:USTF0",1755537765477,1.93921,183.74,183.66,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1755537765783,3.07,183.72,183.66,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1755537765981,3.07,183.7,183.66,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1755537766575,3.07,183.7,183.67,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755537767285,1.93921,183.74,183.66,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1755537767484,3.85825161,183.73,183.66,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1755537767680,3.85825161,183.72,183.66,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1755537767882,1.93921,183.74,183.68,8.53436599]
["bitfinex-derivatives","SOLF0:USTF0",1755537768278,1.93921,183.74,183.71,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755537768479,5.00921,183.74,183.71,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755537768786,1.93921,183.74,183.73,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755537768986,1.93921,183.74,183.73,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1755537769583,1.93921,183.74,183.73,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755537769890,1.93921,183.74,183.73,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1755537770387,1.93921,183.74,183.73,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755537773585,1.93921,183.74,183.73,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755537774091,52.91,183.82,183.76,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755537774283,3.85361513,183.81,183.76,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755537774581,6.76361513,183.8,183.76,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755537774786,50.0,183.82,183.77,0.03905866]
["bitfinex-derivatives","SOLF0:USTF0",1755537774980,2.91,183.8,183.77,0.03905866]
["bitfinex-derivatives","SOLF0:USTF0",1755537775584,2.91,183.8,183.77,5.47765866]
["bitfinex-derivatives","SOLF0:USTF0",1755537775977,2.91,183.8,183.77,0.03905866]
["bitfinex-derivatives","SOLF0:USTF0",1755537776176,2.91,183.8,183.77,5.47765866]
["bitfinex-derivatives","SOLF0:USTF0",1755537776585,2.91,183.81,183.77,5.47765866]
["bitfinex-derivatives","SOLF0:USTF0",1755537776786,2.91,183.8,183.77,5.47765866]
["bitfinex-derivatives","SOLF0:USTF0",1755537777187,2.91,183.79,183.77,5.47765866]
["bitfinex-derivatives","SOLF0:USTF0",1755537777384,52.91,183.82,183.78,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755537777584,3.85249244,183.81,183.78,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755537777891,2.91,183.81,183.78,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755537778295,2.91,183.81,183.79,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755537778485,2.91,183.81,183.77,0.03905866]
["bitfinex-derivatives","SOLF0:USTF0",1755537779290,2.91,183.81,183.78,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755537779994,136.96,183.83,183.78,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1755537780294,136.96,183.83,183.78,9.23455051]
["bitfinex-derivatives","SOLF0:USTF0",1755537780295,6.76159263,183.82,183.78,9.23455051]
["bitfinex-derivatives","SOLF0:USTF0",1755537780487,2.91,183.82,183.78,9.23455051]
["bitfinex-derivatives","SOLF0:USTF0",1755537780687,136.96,183.83,183.78,9.23455051]
["bitfinex-derivatives","SOLF0:USTF0",1755537780889,3.85227674,183.82,183.79,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1755537781087,139.87,183.83,183.79,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1755537781290,6.76168116,183.82,183.79,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755537781485,2.91,183.82,183.79,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755537781882,50.0,183.85,183.78,6.33625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537782086,139.41,183.87,183.81,6.33625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537782285,6.75971645,183.86,183.81,6.33625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537782485,3.84971645,183.85,183.82,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755537782694,136.5,183.87,183.82,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755537782888,2.91,183.85,183.82,5.47468316]
["bitfinex-derivatives","SOLF0:USTF0",1755537783892,139.41,183.87,183.82,8.01468316]
["bitfinex-derivatives","SOLF0:USTF0",1755537784091,3.84789488,183.86,183.84,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537784289,2.91,183.87,183.84,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537785795,2.91,183.9,183.84,9.23275051]
["bitfinex-derivatives","SOLF0:USTF0",1755537785984,3.84379258,183.89,183.84,9.23275051]
["bitfinex-derivatives","SOLF0:USTF0",1755537786187,6.75379258,183.88,183.84,9.23275051]
["bitfinex-derivatives","SOLF0:USTF0",1755537786491,2.91,183.88,183.84,9.23275051]
["bitfinex-derivatives","SOLF0:USTF0",1755537786698,2.91,183.87,183.84,9.23275051]
["bitfinex-derivatives","SOLF0:USTF0",1755537788587,2.91,183.9,183.84,6.33625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537788788,2.91,183.88,183.84,6.33625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537789394,186.38,183.91,183.84,9.23275051]
["bitfinex-derivatives","SOLF0:USTF0",1755537789594,2.91,183.86,183.84,9.23275051]
["bitfinex-derivatives","SOLF0:USTF0",1755537789998,186.38,183.91,183.84,9.23275051]
["bitfinex-derivatives","SOLF0:USTF0",1755537790198,6.74641819,183.9,183.85,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755537790394,3.83641819,183.89,183.85,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1755537790595,2.91,183.89,183.85,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1755537790901,2.91,183.89,183.85,8.0113164]
["bitfinex-derivatives","SOLF0:USTF0",1755537791102,2.91,183.88,183.85,0.0351164]
["bitfinex-derivatives","SOLF0:USTF0",1755537791489,2.91,183.86,183.85,0.0351164]
["bitfinex-derivatives","SOLF0:USTF0",1755537793200,2.91,183.85,183.77,6.33625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537793701,2.91,183.85,183.78,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755537794604,2.91,183.85,183.77,11.77485051]
["bitfinex-derivatives","SOLF0:USTF0",1755537794998,2.91,183.85,183.78,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755537795698,2.91,183.85,183.77,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537795900,3.82821295,183.84,183.77,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537796099,2.91,183.85,183.77,6.36625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537796301,3.82902458,183.84,183.77,6.36625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537796500,2.91,183.85,183.77,6.36625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537796700,2.91,183.83,183.77,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537796896,2.91,183.81,183.72,6.36625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537797101,3.83090928,183.8,183.72,6.36625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537797401,2.91,183.78,183.72,6.36625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537798605,2.91,183.78,183.72,11.80635051]
["bitfinex-derivatives","SOLF0:USTF0",1755537798802,2.91,183.78,183.72,6.36625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537799108,2.91,183.84,183.75,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537799407,3.83279744,183.83,183.75,6.36625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537799612,3.83279744,183.82,183.75,6.36625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537799809,2.91,183.84,183.76,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755537800003,3.83279331,183.83,183.76,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755537800202,2.91,183.81,183.75,9.23545051]
["bitfinex-derivatives","SOLF0:USTF0",1755537800709,2.91,183.81,183.75,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537801204,2.91,183.81,183.77,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755537801404,2.91,183.81,183.75,6.36625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537802110,3.83839681,183.8,183.75,6.36625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537802405,3.14,183.8,183.75,6.36625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537802812,3.14,183.8,183.75,11.80525051]
["bitfinex-derivatives","SOLF0:USTF0",1755537803012,66.33,183.84,183.75,6.36625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537803215,3.14,183.77,183.73,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537803513,3.14,183.8,183.74,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1755537803813,50.0,183.83,183.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537804006,3.84077521,183.82,183.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537804207,6.98077521,183.81,183.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537804409,3.84077521,183.8,183.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537804712,6.98077521,183.8,183.76,9.23515051]
["bitfinex-derivatives","SOLF0:USTF0",1755537804920,3.14,183.78,183.76,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537805706,50.0,183.83,183.76,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537805921,50.0,183.83,183.7,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537805922,27.12557357,183.82,183.73,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537806115,3.14,183.8,183.7,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537806317,3.14,183.78,183.7,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537806515,3.84579673,183.77,183.7,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537807118,3.84579673,183.76,183.71,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755537807317,3.14,183.78,183.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537807318,3.84579673,183.75,183.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537807523,3.14,183.78,183.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537807720,3.84801894,183.77,183.71,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537807920,6.98801894,183.76,183.71,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537808122,3.14,183.74,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537808920,66.33,183.8,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537809118,16.33,183.78,183.68,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537809320,3.14,183.76,183.68,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537809523,10.80368947,183.77,183.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537809524,3.14,183.74,183.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537809830,3.84856986,183.73,183.65,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537810029,3.84856986,183.72,183.65,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537810228,3.84856986,183.71,183.65,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537810420,3.84856986,183.7,183.65,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537810626,3.14,183.74,183.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537810825,3.85071799,183.73,183.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537811033,3.85071799,183.72,183.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537811325,3.85071799,183.71,183.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537811529,3.85071799,183.7,183.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537811827,3.14,183.74,183.67,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755537812029,6.99051828,183.73,183.68,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537812218,3.85051828,183.72,183.68,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537812418,3.85051828,183.71,183.68,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537812622,3.14,183.73,183.68,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537812823,3.84984425,183.72,183.68,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537813022,3.14,183.73,183.68,11.81755051]
["bitfinex-derivatives","SOLF0:USTF0",1755537813226,3.84936531,183.72,183.68,11.81755051]
["bitfinex-derivatives","SOLF0:USTF0",1755537813418,3.14,183.73,183.68,11.81755051]
["bitfinex-derivatives","SOLF0:USTF0",1755537813619,3.14,183.77,183.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537813833,3.84931223,183.76,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537814030,6.98931223,183.75,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537814329,3.84931223,183.74,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537814524,3.14,183.75,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537814723,3.84889596,183.74,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537814921,3.14,183.75,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537815120,3.84889671,183.74,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537815328,3.14,183.75,183.71,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537815530,3.848663,183.74,183.71,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537815731,3.14,183.75,183.71,11.81665051]
["bitfinex-derivatives","SOLF0:USTF0",1755537816429,53.14,183.79,183.72,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755537816733,3.84822334,183.78,183.72,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755537817029,3.14,183.76,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537817230,3.84822334,183.75,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537817426,3.14,183.74,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537818827,3.14,183.78,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537819128,3.84790823,183.77,183.71,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537819323,3.84776895,183.76,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537819626,50.0,183.79,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537819627,3.14,183.74,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537820633,3.14,183.78,183.71,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537821023,3.14,183.78,183.74,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537821428,3.14,183.78,183.74,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537823336,3.14,183.78,183.64,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755537823337,3.14,183.82,183.77,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537823535,3.14,183.81,183.77,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537824126,3.14,183.81,183.77,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537824429,50.0,183.83,183.77,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537824630,53.14,183.83,183.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537826136,50.0,183.83,183.77,11.81485051]
["bitfinex-derivatives","SOLF0:USTF0",1755537826738,50.0,183.83,183.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537827635,50.03510436,183.83,183.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537828341,53.17510436,183.83,183.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537828932,0.03510436,183.83,183.8,6.37625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537829140,0.03510436,183.83,183.8,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537829346,3.14,183.86,183.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537829640,3.14,183.85,183.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537832439,50.0,183.88,183.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537832440,52.96,183.88,183.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755537832637,52.96,183.88,183.82,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755537834144,2.99688596,183.87,183.82,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1755537834343,2.99688596,183.87,183.83,0.0366529]
["bitfinex-derivatives","SOLF0:USTF0",1755537834548,2.96,183.86,183.83,0.0366529]
["bitfinex-derivatives","SOLF0:USTF0",1755537835437,2.96,183.86,183.83,2.6166529]
["bitfinex-derivatives","SOLF0:USTF0",1755537836034,0.03688596,183.87,183.83,2.6166529]
["bitfinex-derivatives","SOLF0:USTF0",1755537836239,2.96,183.86,183.83,0.0366529]
["bitfinex-derivatives","SOLF0:USTF0",1755537836644,2.96,183.85,183.83,0.0366529]
["bitfinex-derivatives","SOLF0:USTF0",1755537840449,2.7451398,183.84,183.76,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537840748,2.96,183.82,183.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537841547,2.74550836,183.81,183.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537841847,0.0394528,183.79,183.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537842042,0.0394528,183.79,183.74,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755537842239,0.0394528,183.79,183.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537842649,2.9994528,183.79,183.73,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755537843251,2.9994528,183.79,183.74,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755537843443,0.0394528,183.79,183.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537843639,0.0394528,183.79,183.78,6.40625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537844246,0.0394528,183.79,183.78,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537844449,2.96,183.78,183.72,368.11]
["bitfinex-derivatives","SOLF0:USTF0",1755537844647,2.96,183.78,183.73,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537844845,2.96,183.78,183.73,6.40625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537845249,2.96,183.78,183.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537845556,2.96,183.76,183.73,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537846252,2.96,183.78,183.71,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537846460,2.96,183.76,183.68,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537847149,0.04103384,183.74,183.68,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537847554,2.96,183.73,183.68,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537847849,2.96,183.72,183.68,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537848243,2.96,183.72,183.66,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1755537848449,2.96,183.73,183.67,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537848649,2.96,183.73,183.67,6.40625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537848854,2.96,183.73,183.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537849352,2.96,183.73,183.66,369.31625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537849959,2.96,183.73,183.66,374.75815051]
["bitfinex-derivatives","SOLF0:USTF0",1755537850558,2.96,183.73,183.67,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755537850758,2.96,183.73,183.66,369.31625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537851161,2.96,183.73,183.67,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755537852360,2.96,183.73,183.66,374.75805051]
["bitfinex-derivatives","SOLF0:USTF0",1755537853455,2.96,183.73,183.67,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755537854160,2.96,183.73,183.66,369.31625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537854161,2.96,183.73,183.66,374.75805051]
["bitfinex-derivatives","SOLF0:USTF0",1755537854756,2.96,183.73,183.59,113.42117883]
["bitfinex-derivatives","SOLF0:USTF0",1755537854757,2.96,183.73,183.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537854956,2.96,183.73,183.65,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537855459,2.96,183.7,183.65,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537855655,2.96,183.69,183.65,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537855850,66.36723208,183.71,183.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537856059,2.96,183.62,183.58,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537856262,53.83348259,183.71,183.58,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537856263,19.29,183.68,183.58,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537856458,2.96,183.67,183.58,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537856765,0.03648131,183.62,183.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537856954,0.03648131,183.62,183.59,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755537857154,0.03648131,183.62,183.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537857358,2.96,183.72,183.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537857564,2.96,183.71,183.69,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537857765,16.33,183.74,183.69,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537858068,16.33,183.74,183.63,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755537858069,2.96,183.69,183.67,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537858653,2.96,183.72,183.67,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537858858,2.96,183.71,183.67,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537859754,2.96,183.7,183.67,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537860070,2.96,183.73,183.67,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537860562,16.33,183.68,183.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537860771,2.96,183.67,183.57,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537861256,2.96,183.67,183.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537861461,2.96,183.67,183.57,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537861755,2.96,183.67,183.57,9.24075051]
["bitfinex-derivatives","SOLF0:USTF0",1755537861955,2.96,183.67,183.6,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537866270,2.96,183.67,183.6,9.23975051]
["bitfinex-derivatives","SOLF0:USTF0",1755537866472,3.06,183.71,183.63,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537866671,53.06,183.71,183.63,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537868876,3.06,183.7,183.63,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537869367,16.33,183.7,183.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755537869569,3.06,183.68,183.6,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537870577,19.39,183.68,183.6,6.41625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537871980,19.39,183.68,183.6,11.85975051]
["bitfinex-derivatives","SOLF0:USTF0",1755537872977,3.06,183.68,183.63,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537873182,3.06,183.68,183.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755537873374,3.06,183.67,183.63,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537873875,3.06,183.67,183.63,6.41625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537874874,66.33,183.71,183.63,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537875075,3.06,183.67,183.6,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537876075,3.06,183.64,183.6,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537876482,0.03544958,183.65,183.6,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537876884,0.03544958,183.65,183.63,6.41625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537877079,0.03544958,183.65,183.63,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537877485,0.03544958,183.65,183.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755537879089,3.06,183.64,183.6,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537880280,0.03544958,183.65,183.57,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537880481,3.06,183.63,183.57,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537880781,3.06,183.63,183.57,6.41625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537883184,0.03544958,183.65,183.57,6.41625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537883388,0.03544958,183.65,183.57,11.86075051]
["bitfinex-derivatives","SOLF0:USTF0",1755537883589,0.03544958,183.65,183.6,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537883783,0.03544958,183.65,183.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755537883989,0.03544958,183.65,183.63,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537884592,3.06,183.64,183.63,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537884785,0.03544958,183.65,183.63,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537884985,3.06,183.64,183.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755537885187,3.06,183.63,183.59,6.41625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537886289,0.03544958,183.65,183.59,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537886490,3.09544958,183.65,183.62,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537886687,0.03544958,183.65,183.62,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537886892,0.03544958,183.65,183.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755537887092,0.03544958,183.65,183.62,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537887288,0.03544958,183.65,183.62,6.41625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537887487,0.03544958,183.65,183.62,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537887689,66.33,183.74,183.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755537887889,16.33,183.72,183.66,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537888195,3.06,183.7,183.66,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537888392,3.06,183.71,183.66,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537888598,16.33,183.72,183.66,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537888795,3.06,183.69,183.66,3.79625051]
["bitfinex-derivatives","SOLF0:USTF0",1755537889098,3.06,183.69,183.67,0.0394687]
["bitfinex-derivatives","SOLF0:USTF0",1755537889894,19.39,183.73,183.67,0.0394687]
["bitfinex-derivatives","SOLF0:USTF0",1755537890095,3.06,183.71,183.67,0.0394687]
["bitfinex-derivatives","SOLF0:USTF0",1755537890495,3.06,183.7,183.67,0.0394687]
["bitfinex-derivatives","SOLF0:USTF0",1755537890691,5.81016618,183.69,183.67,0.0394687]
["bitfinex-derivatives","SOLF0:USTF0",1755537890897,3.06,183.69,183.67,0.0394687]
["bitfinex-derivatives","SOLF0:USTF0",1755537892193,2.99,183.72,183.67,0.0394687]
["bitfinex-derivatives","SOLF0:USTF0",1755537892393,2.99,183.7,183.67,0.0394687]
["bitfinex-derivatives","SOLF0:USTF0",1755537892591,2.99,183.68,183.67,0.0394687]
["bitfinex-derivatives","SOLF0:USTF0",1755537892794,10.04392858,183.68,183.67,0.0394687]
["bitfinex-derivatives","SOLF0:USTF0",1755537894902,10.04392858,183.68,183.59,8.5999166]
["bitfinex-derivatives","SOLF0:USTF0",1755537895205,10.0468487,183.67,183.59,8.5999166]
["bitfinex-derivatives","SOLF0:USTF0",1755537895400,7.0568487,183.66,183.59,8.5999166]
["bitfinex-derivatives","SOLF0:USTF0",1755537895593,2.99,183.67,183.59,8.5999166]
["bitfinex-derivatives","SOLF0:USTF0",1755537895899,7.05984044,183.66,183.59,8.5999166]
["bitfinex-derivatives","SOLF0:USTF0",1755537896090,2.99,183.67,183.59,8.5999166]
["bitfinex-derivatives","SOLF0:USTF0",1755537896295,0.04053082,183.65,183.59,8.5999166]
["bitfinex-derivatives","SOLF0:USTF0",1755537897895,0.04053082,183.65,183.59,14.0437166]
["bitfinex-derivatives","SOLF0:USTF0",1755537898595,0.04053082,183.65,183.59,8.5999166]
["bitfinex-derivatives","SOLF0:USTF0",1755537899001,0.04053082,183.65,183.59,14.0438166]
["bitfinex-derivatives","SOLF0:USTF0",1755537899697,0.04053082,183.65,183.59,8.5999166]
["bitfinex-derivatives","SOLF0:USTF0",1755537900402,2.99,183.64,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537900602,7.06872543,183.63,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537900897,2.99,183.61,183.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537901097,7.06901583,183.6,183.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537901301,0.03845028,183.58,183.54,5.9899166]
["bitfinex-derivatives","SOLF0:USTF0",1755537901601,0.03845028,183.58,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537901799,0.03845028,183.58,183.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537902005,0.03845028,183.58,183.54,5.9899166]
["bitfinex-derivatives","SOLF0:USTF0",1755537902502,0.03845028,183.58,183.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537902702,0.03845028,183.58,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537902894,8.97548313,183.66,183.57,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755537903094,7.06729342,183.65,183.57,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755537903301,2.99,183.66,183.58,5.9899166]
["bitfinex-derivatives","SOLF0:USTF0",1755537903302,7.06729342,183.64,183.58,5.9899166]
["bitfinex-derivatives","SOLF0:USTF0",1755537903502,2.99,183.66,183.58,5.9899166]
["bitfinex-derivatives","SOLF0:USTF0",1755537903702,2.75683196,183.65,183.58,11.4339166]
["bitfinex-derivatives","SOLF0:USTF0",1755537903898,2.99,183.66,183.58,11.4339166]
["bitfinex-derivatives","SOLF0:USTF0",1755537904098,2.75683196,183.65,183.58,11.4339166]
["bitfinex-derivatives","SOLF0:USTF0",1755537904302,2.99,183.66,183.6,0.03547513]
["bitfinex-derivatives","SOLF0:USTF0",1755537904501,2.99,183.63,183.6,0.03547513]
["bitfinex-derivatives","SOLF0:USTF0",1755537904907,8.9782247,183.72,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537904908,8.97548313,183.72,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537905103,7.06665472,183.71,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537905302,7.06665472,183.7,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537905501,2.99,183.72,183.65,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755537905708,7.06574642,183.71,183.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537905908,2.75666406,183.7,183.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537906108,2.99,183.72,183.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537906304,7.0659757,183.71,183.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537906499,16.33,183.75,183.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537906700,2.99,183.76,183.7,5.9899166]
["bitfinex-derivatives","SOLF0:USTF0",1755537907010,16.33,183.79,183.7,5.9899166]
["bitfinex-derivatives","SOLF0:USTF0",1755537907308,7.06321791,183.78,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537907513,2.75584384,183.77,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537907698,6.9412,183.8,183.74,8.6399166]
["bitfinex-derivatives","SOLF0:USTF0",1755537907897,3.9512,183.8,183.74,5.9899166]
["bitfinex-derivatives","SOLF0:USTF0",1755537908104,3.9512,183.8,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537908608,3.9512,183.8,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537908908,3.9512,183.8,183.75,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755537909112,3.9512,183.8,183.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537909306,3.9512,183.8,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537909513,3.9512,183.8,183.74,5.9899166]
["bitfinex-derivatives","SOLF0:USTF0",1755537909514,3.9512,183.8,183.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537909808,2.99,183.86,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537909996,7.03915981,183.85,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537910204,2.99,183.86,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537910400,2.7464407,183.85,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755537910605,2.99,183.86,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537910803,2.74386538,183.85,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537911096,0.94708052,183.89,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537911301,2.99,183.87,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537911506,7.03144002,183.86,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537911703,2.99,183.87,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537912006,7.02610795,183.86,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537912309,2.99,183.87,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537914111,7.01674295,183.86,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537914414,0.94708052,183.89,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537914609,2.99,183.82,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537915314,2.99,183.88,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537915613,2.99,183.86,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537917514,19.32,183.84,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537917711,2.99,183.81,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537919120,2.99,183.82,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537919320,2.99,183.87,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537919616,2.73872735,183.86,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537919818,2.99,183.87,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537922506,2.99,183.87,183.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755537923521,2.99,183.87,183.8,0.03940015]
["bitfinex-derivatives","SOLF0:USTF0",1755537926915,2.99,183.87,183.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755537927614,50.0,183.88,183.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755537932223,2.89,183.92,183.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755537932424,50.0,183.93,183.84,5.9899166]
["bitfinex-derivatives","SOLF0:USTF0",1755537932618,2.89,183.96,183.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755537933020,2.89,183.96,183.87,0.03900099]
["bitfinex-derivatives","SOLF0:USTF0",1755537933928,2.89,183.96,183.87,8.11460099]
["bitfinex-derivatives","SOLF0:USTF0",1755537934430,2.89,183.96,183.87,6.47130454]
["bitfinex-derivatives","SOLF0:USTF0",1755537935526,2.89,183.96,183.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755537937933,50.0,183.95,183.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755537939031,50.0,183.95,183.88,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755537941134,0.04106229,183.93,183.88,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755537941329,2.93106229,183.93,183.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755537941531,0.04106229,183.93,183.87,0.03900099]
["bitfinex-derivatives","SOLF0:USTF0",1755537941837,0.04106229,183.93,183.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755537942038,0.04106229,183.93,183.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755537942626,0.04106229,183.93,183.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755537942834,0.04106229,183.93,183.87,0.03900099]
["bitfinex-derivatives","SOLF0:USTF0",1755537943530,0.04106229,183.93,183.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755537943936,0.04106229,183.93,183.9,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755537944144,0.04106229,183.93,183.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755537944739,0.04106229,183.93,183.9,5.97570717]
["bitfinex-derivatives","SOLF0:USTF0",1755537945043,0.04106229,183.93,183.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755537945242,138.73,184.03,183.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755537945636,138.73,184.03,183.93,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755537945841,2.89,184.02,183.93,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755537946544,2.89,184.02,183.96,0.03627453]
["bitfinex-derivatives","SOLF0:USTF0",1755537946949,2.89,184.08,183.96,8.06907453]
["bitfinex-derivatives","SOLF0:USTF0",1755537947140,2.72187712,184.07,183.96,8.06907453]
["bitfinex-derivatives","SOLF0:USTF0",1755537947339,2.72331709,184.06,183.96,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755537947643,2.89,184.05,183.97,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755537947947,2.89,184.08,184.0,0.03690323]
["bitfinex-derivatives","SOLF0:USTF0",1755537948141,2.89,184.06,184.0,0.03690323]
["bitfinex-derivatives","SOLF0:USTF0",1755537951354,2.72739464,184.05,184.0,0.03690323]
["bitfinex-derivatives","SOLF0:USTF0",1755537951633,2.89,184.07,184.0,0.03690323]
["bitfinex-derivatives","SOLF0:USTF0",1755537951835,6.94112514,184.06,184.0,2.63690323]
["bitfinex-derivatives","SOLF0:USTF0",1755537952042,2.89,184.1,184.0,2.63690323]
["bitfinex-derivatives","SOLF0:USTF0",1755537952244,2.97,184.08,184.0,2.63690323]
["bitfinex-derivatives","SOLF0:USTF0",1755537952441,2.97,184.06,184.0,0.03690323]
["bitfinex-derivatives","SOLF0:USTF0",1755537953335,2.97,184.06,184.0,5.46860323]
["bitfinex-derivatives","SOLF0:USTF0",1755537953735,2.97,184.06,184.0,0.03690323]
["bitfinex-derivatives","SOLF0:USTF0",1755537954342,2.97,184.06,184.0,5.46850323]
["bitfinex-derivatives","SOLF0:USTF0",1755537954542,2.97,184.06,184.0,0.03690323]
["bitfinex-derivatives","SOLF0:USTF0",1755537956641,16.31,184.13,184.0,2.64690323]
["bitfinex-derivatives","SOLF0:USTF0",1755537956848,9.90070063,184.12,184.0,2.64690323]
["bitfinex-derivatives","SOLF0:USTF0",1755537957043,6.93070063,184.11,184.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537957243,2.97,184.12,184.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537957444,2.72220152,184.11,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537957639,2.97,184.12,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537960550,3.0090083,184.1,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537960742,2.97,184.07,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537960942,2.97,184.06,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537961345,2.97,184.05,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537961543,2.97,184.07,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537961744,50.0390083,184.1,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537961943,2.97,184.08,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537962145,2.97,184.09,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537962347,2.72056821,184.08,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537962540,2.97,184.07,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537962748,2.97,184.06,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537963052,2.97,184.05,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537963250,2.97,184.08,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537963439,2.97,184.06,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537963848,3.0090083,184.1,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537964148,2.97,184.08,184.04,2.64809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537965452,0.0390083,184.1,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537965646,2.97,184.09,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537965852,0.0390083,184.1,184.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537966058,0.0390083,184.1,184.04,3.8243777]
["bitfinex-derivatives","SOLF0:USTF0",1755537966059,0.0390083,184.1,184.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537966250,0.0390083,184.1,184.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537966550,0.0390083,184.1,184.06,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755537966741,2.97,184.09,184.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537967141,0.0390083,184.1,184.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537967356,0.0390083,184.1,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537967547,0.0390083,184.1,184.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537967948,0.0390083,184.1,184.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537968349,0.0390083,184.1,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537968350,0.0390083,184.1,184.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537969148,0.0390083,184.1,184.06,3.78628218]
["bitfinex-derivatives","SOLF0:USTF0",1755537969445,0.0390083,184.1,184.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537969756,0.0390083,184.1,184.04,2.64809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537970147,0.0390083,184.1,184.04,8.07849552]
["bitfinex-derivatives","SOLF0:USTF0",1755537971647,3.0090083,184.1,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537972149,2.97,184.08,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537972548,2.97,184.07,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537972752,0.0390083,184.1,184.04,2.64809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537972949,0.0390083,184.1,184.04,6.4343777]
["bitfinex-derivatives","SOLF0:USTF0",1755537973956,0.0390083,184.1,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537974359,2.73000314,184.09,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537974557,0.0390083,184.1,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537974752,2.97,184.08,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537976451,0.0390083,184.1,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537976661,2.97,184.07,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537978159,3.0090083,184.1,184.04,2.64809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537978461,2.73512609,184.09,184.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537978655,3.0090083,184.1,184.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537979655,2.73614746,184.09,184.04,3.8243777]
["bitfinex-derivatives","SOLF0:USTF0",1755537979855,2.97,184.09,184.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537983450,2.85,184.08,184.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755537983857,0.0390083,184.1,184.04,6.4343777]
["bitfinex-derivatives","SOLF0:USTF0",1755537984056,2.74023137,184.09,184.04,3.8243777]
["bitfinex-derivatives","SOLF0:USTF0",1755537984257,0.0390083,184.1,184.04,6.4343777]
["bitfinex-derivatives","SOLF0:USTF0",1755537984458,2.74120016,184.09,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537984661,2.85,184.06,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537985056,2.85,184.08,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537985260,2.74161669,184.07,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537985564,2.85,184.07,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537985951,0.0390083,184.1,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537985952,2.85,184.05,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537986159,5.59279787,184.05,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537987058,2.74279787,184.05,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537987264,138.47,184.09,184.04,2.64809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537987461,2.85,184.07,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537987663,2.85,184.06,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537987852,2.8890083,184.1,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537988061,2.85,184.07,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537988360,2.74754741,184.06,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537988558,2.85,184.07,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537990558,2.85,184.07,184.04,5.46829552]
["bitfinex-derivatives","SOLF0:USTF0",1755537990772,2.85,184.07,184.04,3.8243777]
["bitfinex-derivatives","SOLF0:USTF0",1755537991360,2.85,184.07,184.06,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755537991963,0.0390083,184.1,184.04,3.8243777]
["bitfinex-derivatives","SOLF0:USTF0",1755537992161,0.0390083,184.1,184.08,3.78628218]
["bitfinex-derivatives","SOLF0:USTF0",1755537992761,0.0390083,184.1,184.09,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755537993062,0.0390083,184.1,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537993262,4.15129607,184.09,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537993462,2.74958947,184.08,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537993666,0.0390083,184.1,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537993865,2.74966905,184.09,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537994063,2.74966905,184.08,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537994268,0.0390083,184.1,184.04,0.03809552]
["bitfinex-derivatives","SOLF0:USTF0",1755537995571,0.0390083,184.1,184.06,9.21598218]
["bitfinex-derivatives","SOLF0:USTF0",1755537995774,0.0390083,184.1,184.06,3.78628218]
["bitfinex-derivatives","SOLF0:USTF0",1755537995970,0.0390083,184.1,184.09,9.21518218]
["bitfinex-derivatives","SOLF0:USTF0",1755537997775,0.0390083,184.1,184.09,3.78628218]
["bitfinex-derivatives","SOLF0:USTF0",1755537999466,0.0390083,184.1,184.09,9.21518218]
["bitfinex-derivatives","SOLF0:USTF0",1755537999667,137.36,184.22,184.12,3.78628218]
["bitfinex-derivatives","SOLF0:USTF0",1755537999872,6.89720521,184.21,184.12,3.78628218]
["bitfinex-derivatives","SOLF0:USTF0",1755538000069,6.89720521,184.2,184.12,3.78628218]
["bitfinex-derivatives","SOLF0:USTF0",1755538000268,2.74745896,184.19,184.12,3.78628218]
["bitfinex-derivatives","SOLF0:USTF0",1755538000466,2.74745896,184.18,184.12,3.78628218]
["bitfinex-derivatives","SOLF0:USTF0",1755538000673,137.36,184.22,184.12,3.78628218]
["bitfinex-derivatives","SOLF0:USTF0",1755538000872,6.89423964,184.21,184.13,0.03459849]
["bitfinex-derivatives","SOLF0:USTF0",1755538001073,6.89423964,184.2,184.13,0.03459849]
["bitfinex-derivatives","SOLF0:USTF0",1755538001272,6.89265776,184.19,184.13,0.03459849]
["bitfinex-derivatives","SOLF0:USTF0",1755538001479,2.74627785,184.18,184.13,0.03459849]
["bitfinex-derivatives","SOLF0:USTF0",1755538001779,5.98548313,184.25,184.15,3.78628218]
["bitfinex-derivatives","SOLF0:USTF0",1755538001977,6.89129703,184.24,184.18,3.78628218]
["bitfinex-derivatives","SOLF0:USTF0",1755538002171,5.98548313,184.28,184.18,9.21228218]
["bitfinex-derivatives","SOLF0:USTF0",1755538002479,6.8833337,184.27,184.16,3.78628218]
["bitfinex-derivatives","SOLF0:USTF0",1755538002780,6.8833337,184.26,184.19,0.04090556]
["bitfinex-derivatives","SOLF0:USTF0",1755538003077,2.74208483,184.25,184.19,0.04090556]
["bitfinex-derivatives","SOLF0:USTF0",1755538003275,3.78628218,184.28,184.19,0.04090556]
["bitfinex-derivatives","SOLF0:USTF0",1755538003476,10.70430767,184.27,184.19,0.04090556]
["bitfinex-derivatives","SOLF0:USTF0",1755538003666,9.77176531,184.28,184.19,0.04090556]
["bitfinex-derivatives","SOLF0:USTF0",1755538003667,10.70430767,184.26,184.19,0.04090556]
["bitfinex-derivatives","SOLF0:USTF0",1755538003870,6.56642379,184.25,184.19,0.04090556]
["bitfinex-derivatives","SOLF0:USTF0",1755538004174,6.56652145,184.24,184.19,0.04090556]
["bitfinex-derivatives","SOLF0:USTF0",1755538004480,6.56512137,184.23,184.19,0.04090556]
["bitfinex-derivatives","SOLF0:USTF0",1755538004668,3.82656181,184.22,184.19,0.04090556]
["bitfinex-derivatives","SOLF0:USTF0",1755538004881,3.82656181,184.21,184.19,0.04090556]
["bitfinex-derivatives","SOLF0:USTF0",1755538005176,10.73091674,184.2,184.19,0.04090556]
["bitfinex-derivatives","SOLF0:USTF0",1755538005777,11.27091674,184.2,184.19,0.04090556]
["bitfinex-derivatives","SOLF0:USTF0",1755538005985,11.27091674,184.2,184.05,3.78628218]
["bitfinex-derivatives","SOLF0:USTF0",1755538006284,10.73091674,184.19,184.07,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755538006478,6.59346308,184.18,184.05,5.96265361]
["bitfinex-derivatives","SOLF0:USTF0",1755538006676,3.82656181,184.17,184.09,5.96265361]
["bitfinex-derivatives","SOLF0:USTF0",1755538006983,3.82656181,184.16,184.09,5.96265361]
["bitfinex-derivatives","SOLF0:USTF0",1755538007279,137.38,184.22,184.11,0.03764999]
["bitfinex-derivatives","SOLF0:USTF0",1755538007471,10.76637412,184.21,184.11,0.03764999]
["bitfinex-derivatives","SOLF0:USTF0",1755538007671,6.59316404,184.2,184.11,0.03764999]
["bitfinex-derivatives","SOLF0:USTF0",1755538007875,3.8262154,184.19,184.11,0.03764999]
["bitfinex-derivatives","SOLF0:USTF0",1755538008074,3.8262154,184.18,184.11,0.03764999]
["bitfinex-derivatives","SOLF0:USTF0",1755538008280,3.8262154,184.17,184.11,0.03764999]
["bitfinex-derivatives","SOLF0:USTF0",1755538008580,3.8262154,184.16,184.11,0.03764999]
["bitfinex-derivatives","SOLF0:USTF0",1755538008777,6.06199326,184.23,184.11,0.03764999]
["bitfinex-derivatives","SOLF0:USTF0",1755538008986,14.94087831,184.26,184.11,0.03764999]
["bitfinex-derivatives","SOLF0:USTF0",1755538008987,10.76636256,184.22,184.11,0.03764999]
["bitfinex-derivatives","SOLF0:USTF0",1755538009180,6.59317726,184.21,184.09,5.96265361]
["bitfinex-derivatives","SOLF0:USTF0",1755538009480,3.82623016,184.2,184.15,0.037009]
["bitfinex-derivatives","SOLF0:USTF0",1755538009675,6.59306024,184.19,184.15,0.037009]
["bitfinex-derivatives","SOLF0:USTF0",1755538009877,6.59311099,184.18,184.15,0.037009]
["bitfinex-derivatives","SOLF0:USTF0",1755538010077,3.82623016,184.17,184.15,0.037009]
["bitfinex-derivatives","SOLF0:USTF0",1755538010280,3.82623016,184.16,184.15,0.037009]
["bitfinex-derivatives","SOLF0:USTF0",1755538011077,11.30790322,184.16,184.15,0.037009]
["bitfinex-derivatives","SOLF0:USTF0",1755538011278,11.30790322,184.16,184.04,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755538011279,27.61790322,184.16,184.03,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755538011479,6.06199326,184.14,183.98,5.96265361]
["bitfinex-derivatives","SOLF0:USTF0",1755538011679,33.14017006,184.13,183.98,5.96265361]
["bitfinex-derivatives","SOLF0:USTF0",1755538011886,27.0781768,184.12,183.99,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755538012182,10.7681768,184.11,183.98,5.96265361]
["bitfinex-derivatives","SOLF0:USTF0",1755538012385,16.31,184.12,183.93,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538012386,6.59361317,184.1,184.0,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755538012582,3.82623016,184.09,184.03,0.03943328]
["bitfinex-derivatives","SOLF0:USTF0",1755538012785,3.82623016,184.08,184.03,0.03943328]
["bitfinex-derivatives","SOLF0:USTF0",1755538012984,16.31,184.14,184.03,5.47003328]
["bitfinex-derivatives","SOLF0:USTF0",1755538013179,5.96265361,184.16,184.03,5.47003328]
["bitfinex-derivatives","SOLF0:USTF0",1755538013180,6.59563225,184.13,184.03,0.03943328]
["bitfinex-derivatives","SOLF0:USTF0",1755538013385,3.82794006,184.12,184.01,5.96265361]
["bitfinex-derivatives","SOLF0:USTF0",1755538013685,3.82794006,184.11,184.06,0.03562352]
["bitfinex-derivatives","SOLF0:USTF0",1755538013884,143.60199326,184.18,184.06,0.03562352]
["bitfinex-derivatives","SOLF0:USTF0",1755538014085,27.07956691,184.17,184.01,5.96265361]
["bitfinex-derivatives","SOLF0:USTF0",1755538014388,10.76956691,184.16,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538014582,6.59513155,184.15,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538014779,6.59513155,184.14,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538014980,3.8276413,184.13,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538015181,3.8276413,184.12,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538015381,3.8276413,184.11,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538015677,3.8276413,184.16,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538015880,6.595157,184.15,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538016186,3.8276413,184.14,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538016390,3.8276413,184.13,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538016586,3.8276413,184.12,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538016787,6.06199326,184.18,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538016982,3.8274065,184.17,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538017182,10.76988631,184.16,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538017389,6.59514652,184.15,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538017577,3.8274065,184.14,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538017782,3.8274065,184.13,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538017985,3.8274065,184.12,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538018187,6.06199326,184.18,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538018390,10.77069315,184.17,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538018590,6.59584456,184.16,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538018787,3.82801608,184.15,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538018991,22.37199326,184.19,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538018992,3.82801608,184.14,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538019186,3.82801608,184.13,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538019387,3.82801608,184.12,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538019588,22.37199326,184.19,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538019793,10.77059018,184.18,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538019989,22.37199326,184.19,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538019990,6.59580641,184.17,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538020191,3.82795628,184.16,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538020386,3.82795628,184.15,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538020587,3.82795628,184.14,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538020889,3.82795628,184.13,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538021089,16.31,184.18,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538021285,6.59578799,184.17,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538021488,3.82791333,184.16,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538021682,3.82791333,184.15,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538021883,16.31,184.18,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538021884,3.82791333,184.14,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538022088,3.82791333,184.13,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538022293,50.0,184.19,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538022592,6.59663898,184.18,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538022888,3.82843946,184.17,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538023092,3.82843946,184.16,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538023294,50.0,184.19,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538023295,3.82843946,184.15,184.1,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755538023588,3.82843946,184.14,184.1,5.4635632]
["bitfinex-derivatives","SOLF0:USTF0",1755538023897,50.0,184.19,184.11,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755538024084,3.82802502,184.18,184.11,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755538024285,3.82802502,184.17,184.11,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755538024487,66.31,184.22,184.12,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755538024683,6.59543884,184.21,184.12,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755538024888,3.82767127,184.2,184.12,5.46737179]
["bitfinex-derivatives","SOLF0:USTF0",1755538025092,3.86294641,184.19,184.13,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755538025296,3.86294641,184.19,184.12,0.03937179]
["bitfinex-derivatives","SOLF0:USTF0",1755538025297,3.82767127,184.18,184.12,0.03937179]
["bitfinex-derivatives","SOLF0:USTF0",1755538025592,0.03527514,184.19,184.13,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755538025786,3.82661757,184.18,184.13,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755538025984,0.03527514,184.19,184.12,0.03937179]
["bitfinex-derivatives","SOLF0:USTF0",1755538027095,0.03527514,184.19,184.12,6.0020254]
["bitfinex-derivatives","SOLF0:USTF0",1755538028091,0.03527514,184.19,184.14,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755538028293,0.03527514,184.19,184.14,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538028595,0.03527514,184.19,184.15,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755538028796,0.03527514,184.19,184.14,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538030197,0.03527514,184.19,184.16,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755538031700,0.03527514,184.19,184.15,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755538031993,0.03527514,184.19,184.12,0.03937179]
["bitfinex-derivatives","SOLF0:USTF0",1755538032198,0.03527514,184.19,184.17,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538032596,0.03527514,184.19,184.17,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755538032901,0.03527514,184.19,184.16,3.81895817]
["bitfinex-derivatives","SOLF0:USTF0",1755538033100,0.03527514,184.19,184.18,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755538033298,50.0,184.28,184.16,4.32100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538033495,6.5878846,184.27,184.16,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538033698,3.82287068,184.26,184.17,0.03563502]
["bitfinex-derivatives","SOLF0:USTF0",1755538033997,3.82287068,184.25,184.17,0.03563502]
["bitfinex-derivatives","SOLF0:USTF0",1755538034193,3.82287068,184.24,184.17,0.03563502]
["bitfinex-derivatives","SOLF0:USTF0",1755538034393,3.82287068,184.23,184.17,0.03563502]
["bitfinex-derivatives","SOLF0:USTF0",1755538034594,50.0,184.28,184.17,0.03563502]
["bitfinex-derivatives","SOLF0:USTF0",1755538034789,6.5865709,184.27,184.18,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755538034993,3.8214531,184.26,184.18,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755538035200,3.8214531,184.25,184.18,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755538035400,3.8214531,184.24,184.18,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755538035599,50.0,184.28,184.2,0.0417236]
["bitfinex-derivatives","SOLF0:USTF0",1755538035799,6.56667926,184.27,184.2,0.0417236]
["bitfinex-derivatives","SOLF0:USTF0",1755538036099,3.82137339,184.26,184.2,0.0417236]
["bitfinex-derivatives","SOLF0:USTF0",1755538036404,3.82137339,184.25,184.2,0.0417236]
["bitfinex-derivatives","SOLF0:USTF0",1755538036597,50.0,184.28,184.2,0.0417236]
["bitfinex-derivatives","SOLF0:USTF0",1755538036598,50.0,184.28,184.22,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538036790,6.06199326,184.34,184.22,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538036791,3.81994124,184.27,184.22,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538036996,144.26199326,184.35,184.22,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538037199,6.56404312,184.34,184.22,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538037395,3.81965205,184.33,184.22,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538037695,6.56225102,184.32,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538037998,6.56242994,184.31,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538038208,3.81965205,184.3,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538038394,3.81965205,184.29,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538038701,138.2,184.35,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538039005,10.71607395,184.34,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538039205,6.55757535,184.33,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538039401,3.81583179,184.32,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538039602,3.81583179,184.31,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538039904,3.81583179,184.3,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538040105,154.51,184.35,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538040306,10.71245953,184.34,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538040506,6.55541018,184.33,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538040699,3.8147723,184.32,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538040898,3.8147723,184.31,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538041107,138.2,184.35,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538041108,3.8147723,184.3,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538041304,138.2,184.35,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538041505,6.55233503,184.34,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538041806,138.2,184.35,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538041807,6.55233503,184.33,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538041998,3.81266396,184.32,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538042199,3.81266396,184.31,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538042395,3.81266396,184.3,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538042599,138.2,184.35,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538042600,3.81266396,184.29,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538042803,144.26199326,184.35,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538043000,10.70555024,184.34,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538043193,10.70555024,184.33,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538043398,3.81188917,184.32,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538043599,3.81188917,184.31,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538043800,3.81188917,184.3,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538044101,3.81188917,184.29,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538044407,144.02199326,184.35,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538044607,0.03728691,184.3,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538047310,3.80842173,184.29,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538047606,0.03728691,184.3,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538047808,3.80822173,184.29,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538048004,0.03728691,184.3,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538048198,3.80822173,184.29,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538048398,0.03728691,184.3,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538048608,3.80761346,184.29,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538048809,0.03728691,184.3,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538048997,3.80761346,184.29,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538049202,0.03728691,184.3,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538049502,3.8069953,184.29,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538049701,0.03728691,184.3,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538049914,3.8069953,184.29,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538050105,0.03728691,184.3,184.27,0.03530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538052505,0.03728691,184.3,184.27,2.63530371]
["bitfinex-derivatives","SOLF0:USTF0",1755538053915,0.03728691,184.3,184.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755538054626,0.03728691,184.3,184.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755538054828,19.29,184.38,184.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755538055118,3.80368505,184.37,184.31,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538055324,3.80368505,184.36,184.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755538055523,19.29,184.38,184.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755538055720,3.80301884,184.37,184.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755538055928,2.98,184.42,184.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755538056121,3.80201708,184.41,184.33,2.63557453]
["bitfinex-derivatives","SOLF0:USTF0",1755538056422,3.80201708,184.4,184.34,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538056611,2.98,184.42,184.34,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538056813,3.80073169,184.41,184.34,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538057013,2.98,184.42,184.34,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538057213,6.78063208,184.41,184.34,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538057417,3.80063208,184.4,184.34,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538058024,3.80063208,184.4,184.35,0.03456465]
["bitfinex-derivatives","SOLF0:USTF0",1755538058227,6.78063208,184.4,184.35,2.63456465]
["bitfinex-derivatives","SOLF0:USTF0",1755538058429,3.80063208,184.39,184.35,2.63456465]
["bitfinex-derivatives","SOLF0:USTF0",1755538059225,2.98,184.4,184.35,2.63456465]
["bitfinex-derivatives","SOLF0:USTF0",1755538059626,2.98,184.45,184.35,2.63456465]
["bitfinex-derivatives","SOLF0:USTF0",1755538059825,2.98,184.43,184.35,0.03456465]
["bitfinex-derivatives","SOLF0:USTF0",1755538060029,3.80090633,184.42,184.35,0.03456465]
["bitfinex-derivatives","SOLF0:USTF0",1755538061020,3.80090633,184.42,184.35,2.63456465]
["bitfinex-derivatives","SOLF0:USTF0",1755538061224,3.80090633,184.42,184.37,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538061424,3.80090633,184.42,184.37,6.38100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538061425,2.98,184.41,184.37,6.38100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538061626,2.98,184.44,184.37,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538061926,3.80114046,184.43,184.37,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538062228,6.78114046,184.42,184.37,6.38100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538062428,2.98,184.4,184.38,0.04088518]
["bitfinex-derivatives","SOLF0:USTF0",1755538062925,2.98,184.4,184.34,6.38100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538063124,2.98,184.46,184.37,0.03564962]
["bitfinex-derivatives","SOLF0:USTF0",1755538063330,6.53485541,184.45,184.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755538063528,3.80281019,184.44,184.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755538063718,3.80281019,184.43,184.37,3.81665723]
["bitfinex-derivatives","SOLF0:USTF0",1755538063926,140.1,184.49,184.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755538064222,2.98,184.47,184.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755538064423,6.53543861,184.46,184.42,0.03473915]
["bitfinex-derivatives","SOLF0:USTF0",1755538064620,2.98,184.43,184.42,0.03473915]
["bitfinex-derivatives","SOLF0:USTF0",1755538065024,6.78368587,184.43,184.42,0.03473915]
["bitfinex-derivatives","SOLF0:USTF0",1755538065724,6.78368587,184.43,184.26,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755538065725,2.98,184.42,184.34,6.38100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538065926,3.80368587,184.41,184.34,6.38100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538066130,3.80368587,184.4,184.34,6.38100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538066331,2.98,184.38,184.34,6.38100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538067037,2.98,184.38,184.34,6.42096648]
["bitfinex-derivatives","SOLF0:USTF0",1755538067232,2.98,184.43,184.34,6.46096648]
["bitfinex-derivatives","SOLF0:USTF0",1755538067429,3.80603488,184.42,184.34,6.46096648]
["bitfinex-derivatives","SOLF0:USTF0",1755538067632,3.80603488,184.41,184.34,6.46096648]
["bitfinex-derivatives","SOLF0:USTF0",1755538067931,3.80603488,184.4,184.34,6.46096648]
["bitfinex-derivatives","SOLF0:USTF0",1755538068131,2.98,184.43,184.34,6.46096648]
["bitfinex-derivatives","SOLF0:USTF0",1755538068332,6.06199326,184.41,184.34,6.46096648]
["bitfinex-derivatives","SOLF0:USTF0",1755538068635,3.80563151,184.4,184.34,6.46096648]
["bitfinex-derivatives","SOLF0:USTF0",1755538068930,3.80563151,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755538069136,3.80563151,184.38,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755538069339,6.06199326,184.41,184.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755538070928,2.98,184.43,184.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755538073238,2.98,184.43,184.35,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1755538073538,2.98,184.43,184.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755538075832,2.98,184.43,184.34,9.24236648]
["bitfinex-derivatives","SOLF0:USTF0",1755538075833,6.06199326,184.47,184.37,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538076134,2.96,184.49,184.4,6.42100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538076334,2.73183273,184.48,184.4,6.42100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538076536,5.69183273,184.47,184.43,0.03669895]
["bitfinex-derivatives","SOLF0:USTF0",1755538076736,2.96,184.45,184.43,0.03669895]
["bitfinex-derivatives","SOLF0:USTF0",1755538077141,26.15300087,184.51,184.43,0.03669895]
["bitfinex-derivatives","SOLF0:USTF0",1755538077142,2.96,184.49,184.43,0.03669895]
["bitfinex-derivatives","SOLF0:USTF0",1755538077340,26.15300087,184.51,184.43,0.03669895]
["bitfinex-derivatives","SOLF0:USTF0",1755538077341,2.96,184.46,184.43,0.03669895]
["bitfinex-derivatives","SOLF0:USTF0",1755538077741,2.96,184.45,184.43,0.03669895]
["bitfinex-derivatives","SOLF0:USTF0",1755538085242,2.96,184.44,184.43,0.03669895]
["bitfinex-derivatives","SOLF0:USTF0",1755538085744,69.27,184.51,184.43,0.03669895]
["bitfinex-derivatives","SOLF0:USTF0",1755538085947,2.96,184.49,184.43,0.03669895]
["bitfinex-derivatives","SOLF0:USTF0",1755538086139,2.96,184.47,184.43,0.03669895]
["bitfinex-derivatives","SOLF0:USTF0",1755538086338,2.96,184.49,184.43,0.03669895]
["bitfinex-derivatives","SOLF0:USTF0",1755538086538,2.96,184.47,184.43,0.03669895]
["bitfinex-derivatives","SOLF0:USTF0",1755538086734,2.96,184.49,184.43,0.03669895]
["bitfinex-derivatives","SOLF0:USTF0",1755538086938,10.78675528,184.53,184.46,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538086939,2.96,184.52,184.46,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538087141,25.2882247,184.57,184.46,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538087142,2.96,184.56,184.46,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538087333,2.96,184.54,184.46,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538087740,9.02199326,184.58,184.49,0.04159247]
["bitfinex-derivatives","SOLF0:USTF0",1755538087935,2.96,184.54,184.49,0.04159247]
["bitfinex-derivatives","SOLF0:USTF0",1755538088142,2.96,184.51,184.49,0.04159247]
["bitfinex-derivatives","SOLF0:USTF0",1755538088338,2.96,184.5,184.49,0.04159247]
["bitfinex-derivatives","SOLF0:USTF0",1755538089242,6.06199326,184.56,184.49,0.04159247]
["bitfinex-derivatives","SOLF0:USTF0",1755538089243,16.31,184.56,184.49,0.04159247]
["bitfinex-derivatives","SOLF0:USTF0",1755538089440,2.96,184.54,184.49,0.04159247]
["bitfinex-derivatives","SOLF0:USTF0",1755538089646,16.31,184.56,184.49,0.04159247]
["bitfinex-derivatives","SOLF0:USTF0",1755538089647,2.96,184.52,184.49,0.04159247]
["bitfinex-derivatives","SOLF0:USTF0",1755538089847,2.96,184.55,184.49,0.04159247]
["bitfinex-derivatives","SOLF0:USTF0",1755538090045,6.84078687,184.54,184.49,0.04159247]
["bitfinex-derivatives","SOLF0:USTF0",1755538090243,2.96,184.51,184.49,0.04159247]
["bitfinex-derivatives","SOLF0:USTF0",1755538090440,2.96,184.5,184.49,0.04159247]
["bitfinex-derivatives","SOLF0:USTF0",1755538091349,2.96,184.56,184.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538091549,5.69132721,184.55,184.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538091848,2.96,184.58,184.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538092048,2.73089389,184.57,184.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538092250,2.96,184.55,184.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538093148,2.96,184.55,184.51,2.67125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538093848,16.31,184.59,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538094049,9.7994566,184.58,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538094250,2.73071827,184.57,184.51,2.67125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538094444,2.73071827,184.56,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538094644,19.27,184.59,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538094840,6.84037612,184.58,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538095042,2.73108582,184.57,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538095241,2.96,184.59,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538095553,2.72295656,184.58,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538095851,2.96,184.59,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538096043,2.72186839,184.58,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538096244,2.96,184.59,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538096447,2.72297852,184.58,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538096645,2.96,184.59,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538096850,2.72200385,184.58,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538097048,2.96,184.59,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538097443,2.7232602,184.58,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538097752,2.96,184.59,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538098350,2.96,184.59,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538098549,2.72261648,184.58,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538098747,2.96,184.59,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538098950,2.96,184.57,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538100350,2.96,184.61,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538100551,2.96,184.59,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538100748,2.72413509,184.58,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538100949,2.72413509,184.57,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538101150,2.96,184.59,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538101349,2.72381363,184.58,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538101551,2.72381363,184.57,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538101849,2.96,184.59,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538102053,2.7232867,184.58,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538102349,2.7232867,184.57,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538102550,2.96,184.59,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538102751,2.72277058,184.58,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538102947,2.96,184.59,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538103154,2.72276938,184.58,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538103353,2.96,184.59,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538103562,2.72299998,184.58,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538103857,2.96,184.59,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538104154,22.37199326,184.62,184.51,3.82225882]
["bitfinex-derivatives","SOLF0:USTF0",1755538104155,2.88,184.57,184.51,3.82225882]
["bitfinex-derivatives","SOLF0:USTF0",1755538106069,2.88,184.57,184.51,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1755538106458,2.88,184.61,184.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538106666,2.88,184.59,184.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755538106863,2.88,184.59,184.52,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538107164,16.31,184.61,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538107371,9.71203611,184.6,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538107555,2.88,184.58,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538107760,2.88,184.57,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538107968,2.88,184.61,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538108166,2.88,184.59,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538108469,2.88,184.57,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538109160,16.31,184.62,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538109362,6.83070762,184.61,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538109669,9.71070762,184.6,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538109866,2.88,184.57,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538110364,2.88,184.57,184.54,2.6717447]
["bitfinex-derivatives","SOLF0:USTF0",1755538111362,2.88,184.61,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538111561,2.72220966,184.6,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538111761,2.72220966,184.59,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538111963,16.31,184.62,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538112262,2.88,184.59,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538112464,5.60307371,184.58,184.54,2.6717447]
["bitfinex-derivatives","SOLF0:USTF0",1755538112655,2.88,184.57,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538113063,2.88,184.56,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538113259,19.19,184.61,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538113457,2.88,184.59,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538113664,2.88,184.57,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538113957,2.88,184.56,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538114867,2.88,184.55,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538117968,16.31,184.58,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538118171,5.60693869,184.57,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538118371,2.88,184.57,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538119073,2.88,184.56,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538119569,2.88,184.57,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538120867,2.88,184.57,184.54,2.6717447]
["bitfinex-derivatives","SOLF0:USTF0",1755538121067,16.31,184.59,184.54,2.6717447]
["bitfinex-derivatives","SOLF0:USTF0",1755538121270,2.88,184.57,184.54,2.6717447]
["bitfinex-derivatives","SOLF0:USTF0",1755538121470,16.31,184.59,184.54,2.6717447]
["bitfinex-derivatives","SOLF0:USTF0",1755538121666,5.61095018,184.58,184.54,2.6717447]
["bitfinex-derivatives","SOLF0:USTF0",1755538121870,2.88,184.58,184.54,2.6717447]
["bitfinex-derivatives","SOLF0:USTF0",1755538122169,2.88,184.57,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538122373,19.19,184.59,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538122567,2.88,184.55,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538123272,5.61254915,184.55,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538123468,26.0482315,184.55,184.54,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1755538123668,26.0482315,184.55,184.46,6.41100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538123669,2.88,184.54,184.46,6.41100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538123874,2.73254915,184.53,184.46,6.41100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538124574,19.19,184.54,184.46,6.41100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538124770,23.17176547,184.53,184.43,6.45100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538124968,23.17176547,184.53,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538124969,2.88,184.5,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538125170,2.73413202,184.49,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538125772,2.88,184.48,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538125975,6.09898215,184.51,184.42,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538126175,2.73366133,184.5,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538126376,2.88,184.52,184.43,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1755538126566,0.03865428,184.48,184.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538126871,2.91865428,184.48,184.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538127070,2.88,184.47,184.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538127470,2.88,184.47,184.42,6.45100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538127666,2.88,184.45,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538127866,2.88,184.44,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538128573,0.03865428,184.48,184.41,6.69219]
["bitfinex-derivatives","SOLF0:USTF0",1755538128778,0.03865428,184.48,184.41,10.47319761]
["bitfinex-derivatives","SOLF0:USTF0",1755538128779,2.73455183,184.47,184.41,10.47319761]
["bitfinex-derivatives","SOLF0:USTF0",1755538128970,2.73455183,184.46,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538129178,2.91865428,184.48,184.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538129478,2.73450369,184.47,184.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538129679,2.91865428,184.48,184.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538129877,0.03865428,184.48,184.43,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755538130180,0.03865428,184.48,184.41,7.80319761]
["bitfinex-derivatives","SOLF0:USTF0",1755538130181,0.03865428,184.48,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538130772,0.03865428,184.48,184.47,6.45100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538131376,2.88,184.55,184.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538131568,6.86374455,184.54,184.48,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755538131772,8.9782247,184.59,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538131773,8.94199326,184.59,184.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538132079,6.86272424,184.58,184.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538132374,5.63516509,184.57,184.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755538132678,2.73512779,184.56,184.53,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1755538132869,2.9,184.57,184.53,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1755538133067,2.73512779,184.56,184.53,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1755538133268,2.9,184.57,184.53,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1755538133479,5.63523702,184.56,184.53,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1755538133674,2.9,184.56,184.53,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1755538133879,8.96199326,184.6,184.53,2.71725386]
["bitfinex-derivatives","SOLF0:USTF0",1755538134080,6.86326818,184.59,184.53,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1755538134276,2.9,184.57,184.53,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1755538134482,2.73562862,184.56,184.53,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1755538134780,2.9,184.59,184.53,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1755538135082,6.86382698,184.58,184.53,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1755538135281,6.86382698,184.57,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538135482,6.06199326,184.61,184.55,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538135676,6.86386206,184.6,184.55,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538135873,5.63581441,184.59,184.55,6.46100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538136081,2.9,184.59,184.55,6.46100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538136283,2.9,184.61,184.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538136477,6.86344737,184.6,184.55,3.81519967]
["bitfinex-derivatives","SOLF0:USTF0",1755538136676,2.73571832,184.59,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538136873,8.96199326,184.63,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538137085,6.86337601,184.62,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538137285,6.86337601,184.61,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538137477,2.73564696,184.6,184.55,3.81519967]
["bitfinex-derivatives","SOLF0:USTF0",1755538137679,2.73564696,184.59,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538137878,2.9,184.61,184.55,0.03419206]
["bitfinex-derivatives","SOLF0:USTF0",1755538138079,2.9,184.61,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538138080,2.73525559,184.6,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538138278,2.9,184.61,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538138479,2.73476265,184.6,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538138678,2.9,184.61,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538138878,2.9,184.61,184.55,0.03419206]
["bitfinex-derivatives","SOLF0:USTF0",1755538138879,5.63476265,184.6,184.55,0.03419206]
["bitfinex-derivatives","SOLF0:USTF0",1755538139083,2.9,184.6,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538139278,2.73494062,184.59,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538139476,8.96199326,184.63,184.55,2.71419206]
["bitfinex-derivatives","SOLF0:USTF0",1755538139680,6.86063354,184.62,184.55,2.71419206]
["bitfinex-derivatives","SOLF0:USTF0",1755538139878,2.7345198,184.61,184.55,2.71419206]
["bitfinex-derivatives","SOLF0:USTF0",1755538140077,2.7345198,184.6,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538140277,2.9,184.63,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538140485,2.9,184.61,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538140685,2.73436082,184.6,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538140882,2.9,184.61,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538141077,2.73436082,184.6,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538141279,147.88199326,184.64,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538141479,2.9,184.62,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538141781,2.9,184.6,184.59,0.03964214]
["bitfinex-derivatives","SOLF0:USTF0",1755538141981,2.9,184.6,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538141982,8.96199326,184.6,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538142182,6.8611923,184.59,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538142487,2.73470589,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755538142686,6.06199326,184.63,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755538142883,6.86032093,184.62,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755538143082,2.9,184.6,184.53,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538143387,6.86032093,184.59,184.53,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538143576,0.0399809,184.6,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755538143778,0.0399809,184.6,184.56,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538143974,0.0399809,184.6,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755538143975,0.0399809,184.6,184.59,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538146090,0.0399809,184.6,184.56,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538147889,0.0399809,184.6,184.53,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538148193,2.73139655,184.59,184.5,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538148392,139.86,184.6,184.53,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538148594,0.03425363,184.58,184.53,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538149082,0.03425363,184.58,184.5,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538149288,2.73175272,184.57,184.48,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755538149490,145.92199326,184.6,184.49,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538149688,6.85353972,184.59,184.49,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538149889,0.03765023,184.54,184.49,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538150483,0.03765023,184.54,184.46,121.5707818]
["bitfinex-derivatives","SOLF0:USTF0",1755538150684,0.03765023,184.54,184.41,368.18219]
["bitfinex-derivatives","SOLF0:USTF0",1755538150685,0.03765023,184.54,184.43,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538150890,139.94,184.53,184.43,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538151091,6.85963586,184.52,184.43,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538151286,2.73252958,184.51,184.43,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538151590,2.73205701,184.5,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538151797,2.73215575,184.49,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538151999,142.61224434,184.48,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538152202,139.88,184.48,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538152403,0.03690868,184.46,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538152794,3.81791629,184.46,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538153099,6.8575678,184.45,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538153301,3.78100761,184.43,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538153498,6.85289023,184.42,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538153694,7.39289023,184.42,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538154094,143.06958024,184.42,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538154398,7.38979603,184.42,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538154598,142.56958024,184.42,184.41,4.02219]
["bitfinex-derivatives","SOLF0:USTF0",1755538154793,147.22942408,184.42,184.27,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538155007,3.78100761,184.4,184.27,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538155492,0.03752305,184.35,184.27,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538155997,0.03752305,184.35,184.3,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538156398,140.26,184.39,184.3,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538156997,140.24,184.39,184.3,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538157204,140.24,184.38,184.3,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538157499,0.03517399,184.36,184.3,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538158104,0.03517399,184.36,184.26,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538158507,3.78100761,184.42,184.22,187.24067309]
["bitfinex-derivatives","SOLF0:USTF0",1755538158705,143.11857518,184.41,184.29,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538158909,2.71862307,184.4,184.29,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538159108,140.5,184.39,184.29,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538159408,0.03897972,184.37,184.26,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538159800,144.28100761,184.39,184.26,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538160110,0.03468645,184.33,184.26,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538160705,0.03468645,184.33,184.28,0.03776588]
["bitfinex-derivatives","SOLF0:USTF0",1755538160907,0.03468645,184.33,184.29,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538161204,0.03468645,184.33,184.28,0.03776588]
["bitfinex-derivatives","SOLF0:USTF0",1755538163998,140.44,184.32,184.28,0.03776588]
["bitfinex-derivatives","SOLF0:USTF0",1755538164205,0.03468645,184.33,184.28,0.03776588]
["bitfinex-derivatives","SOLF0:USTF0",1755538164399,140.43468645,184.33,184.28,0.03776588]
["bitfinex-derivatives","SOLF0:USTF0",1755538165507,0.03468645,184.33,184.28,0.03776588]
["bitfinex-derivatives","SOLF0:USTF0",1755538166301,0.03468645,184.33,184.28,3.81877349]
["bitfinex-derivatives","SOLF0:USTF0",1755538166601,0.03468645,184.33,184.29,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538167106,0.03468645,184.33,184.28,0.03776588]
["bitfinex-derivatives","SOLF0:USTF0",1755538171508,20.12569406,184.33,184.28,0.03776588]
["bitfinex-derivatives","SOLF0:USTF0",1755538171808,20.09100761,184.3,184.28,0.03776588]
["bitfinex-derivatives","SOLF0:USTF0",1755538172109,160.55100761,184.29,184.28,0.03776588]
["bitfinex-derivatives","SOLF0:USTF0",1755538172306,160.55100761,184.29,184.12,120.26476796]
["bitfinex-derivatives","SOLF0:USTF0",1755538172504,160.55100761,184.29,184.15,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538173410,156.77,184.29,184.15,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538173607,0.03618039,184.24,184.15,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538173811,0.03618039,184.24,184.12,120.26476796]
["bitfinex-derivatives","SOLF0:USTF0",1755538174007,0.03618039,184.24,184.13,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538174207,3.78100761,184.25,184.13,3.78100761]
["bitfinex-derivatives","SOLF0:USTF0",1755538174405,141.06,184.24,184.11,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538174609,0.0401241,184.2,184.11,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538175411,0.0401241,184.2,184.1,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538175914,141.06,184.24,184.1,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538176213,0.03452939,184.17,184.11,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755538177113,0.03452939,184.17,184.1,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538177317,0.03452939,184.17,184.09,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538177504,0.03452939,184.17,184.09,11.38749801]
["bitfinex-derivatives","SOLF0:USTF0",1755538177708,141.06,184.23,184.09,11.38749801]
["bitfinex-derivatives","SOLF0:USTF0",1755538177909,141.06,184.23,184.09,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755538178113,0.04012033,184.15,184.1,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538178515,141.12,184.22,184.1,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538178516,141.12,184.22,184.11,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755538178710,141.12,184.22,184.1,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538178908,0.03924662,184.14,184.1,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538179217,141.12,184.22,184.1,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538179518,0.03981703,184.14,184.1,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538180009,141.12,184.22,184.14,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755538180210,141.12,184.22,184.14,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538180715,0.0382595,184.2,184.14,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538181223,0.0382595,184.2,184.14,11.38609801]
["bitfinex-derivatives","SOLF0:USTF0",1755538181620,0.0382595,184.2,184.14,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538182315,0.0382595,184.2,184.18,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538182515,364.54,184.28,184.18,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538183413,364.54,184.28,184.18,11.38489801]
["bitfinex-derivatives","SOLF0:USTF0",1755538183816,0.03570091,184.25,184.18,11.38489801]
["bitfinex-derivatives","SOLF0:USTF0",1755538184112,0.03570091,184.25,184.18,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538184718,0.03570091,184.25,184.19,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755538185123,0.03570091,184.25,184.18,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538185415,0.03570091,184.25,184.19,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755538185620,0.03570091,184.25,184.18,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538185917,0.03570091,184.25,184.19,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755538187510,0.03570091,184.25,184.2,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755538187910,0.03570091,184.25,184.18,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538188112,0.03570091,184.25,184.19,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755538189320,0.03570091,184.25,184.2,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755538189514,0.03570091,184.25,184.18,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538190123,0.03570091,184.25,184.22,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538190319,0.03570091,184.25,184.24,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755538190521,68.2,184.32,184.22,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538190924,0.03910768,184.26,184.22,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538192023,0.03910768,184.26,184.23,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755538193017,0.03910768,184.26,184.22,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538193225,0.03910768,184.26,184.18,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538193627,68.2,184.32,184.18,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538193827,2.71378559,184.31,184.18,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538194016,0.03922512,184.24,184.18,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538195130,0.03922512,184.24,184.21,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755538195932,0.03922512,184.24,184.18,5.95869801]
["bitfinex-derivatives","SOLF0:USTF0",1755538196333,0.03922512,184.24,184.23,3.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1755538197030,0.03922512,184.24,184.23,9.20225372]
["bitfinex-derivatives","SOLF0:USTF0",1755538199831,140.3,184.33,184.23,3.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1755538200024,6.90786585,184.32,184.23,3.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1755538200225,2.72882034,184.31,184.23,3.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1755538200520,2.72882034,184.3,184.23,9.20215372]
["bitfinex-derivatives","SOLF0:USTF0",1755538200732,3.77745372,184.36,184.23,3.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1755538200922,6.90877747,184.35,184.29,9.20025372]
["bitfinex-derivatives","SOLF0:USTF0",1755538201130,6.90877747,184.34,184.29,9.20025372]
["bitfinex-derivatives","SOLF0:USTF0",1755538201426,2.72920165,184.33,184.3,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755538201624,140.04,184.37,184.29,3.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1755538201819,6.9093814,184.36,184.29,3.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1755538202026,6.9093814,184.35,184.29,3.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1755538202229,2.72948981,184.34,184.29,3.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1755538202420,2.72948981,184.33,184.29,3.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1755538202624,140.04,184.37,184.29,3.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1755538202822,6.90937751,184.36,184.29,3.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1755538203022,6.90937751,184.35,184.29,3.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1755538203227,9.83944698,184.46,184.32,3.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1755538203432,6.90650369,184.45,184.32,3.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1755538203731,6.90650369,184.44,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538203932,6.90650369,184.43,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538204127,6.90650369,184.42,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538204331,4.17775052,184.42,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538204531,2.72836797,184.41,184.37,5.46073602]
["bitfinex-derivatives","SOLF0:USTF0",1755538204726,139.88,184.47,184.37,5.46073602]
["bitfinex-derivatives","SOLF0:USTF0",1755538204921,6.90224577,184.46,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538205133,6.90224577,184.45,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538205333,2.72684942,184.44,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538205629,2.72684942,184.43,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538205834,139.88,184.47,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538206022,6.89830594,184.46,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538206226,6.89830594,184.45,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538206427,2.72531253,184.44,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538206728,2.72531253,184.43,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538206933,139.88,184.47,184.37,5.46073602]
["bitfinex-derivatives","SOLF0:USTF0",1755538207135,9.9451038,184.46,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538207328,2.72404746,184.45,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538207534,2.72404746,184.44,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538207734,3.05,184.45,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538207936,2.72270778,184.44,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538208235,3.05,184.45,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538208622,3.05,184.45,184.38,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755538208834,3.05,184.45,184.37,0.04013602]
["bitfinex-derivatives","SOLF0:USTF0",1755538209028,3.05,184.45,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755538209230,3.05,184.45,184.4,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755538209537,3.05,184.45,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755538210135,142.85,184.48,184.39,8.66524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538210339,3.05,184.48,184.41,0.03458153]
["bitfinex-derivatives","SOLF0:USTF0",1755538210537,3.05,184.48,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755538210935,3.05,184.48,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755538211134,364.48,184.58,184.43,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538211332,367.53,184.58,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755538211532,367.53,184.58,184.48,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755538211733,364.48,184.58,184.48,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755538211929,3.05,184.57,184.49,0.03985644]
["bitfinex-derivatives","SOLF0:USTF0",1755538212740,3.05,184.57,184.49,5.45685644]
["bitfinex-derivatives","SOLF0:USTF0",1755538212934,3.05,184.57,184.49,0.03985644]
["bitfinex-derivatives","SOLF0:USTF0",1755538213332,139.62,184.59,184.49,2.75985644]
["bitfinex-derivatives","SOLF0:USTF0",1755538214839,139.62,184.59,184.52,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755538215037,139.62,184.59,184.49,2.75985644]
["bitfinex-derivatives","SOLF0:USTF0",1755538215240,3.05,184.58,184.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538215443,139.62,184.59,184.5,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538215646,3.05,184.62,184.52,0.0385708]
["bitfinex-derivatives","SOLF0:USTF0",1755538215847,3.05,184.62,184.55,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755538216040,3.05,184.62,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538216041,3.05,184.62,184.54,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538216439,3.05,184.62,184.57,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755538216743,3.05,184.62,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538216939,3.05,184.61,184.56,0.03614863]
["bitfinex-derivatives","SOLF0:USTF0",1755538217148,142.59,184.65,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538217441,3.05,184.64,184.56,0.03614863]
["bitfinex-derivatives","SOLF0:USTF0",1755538217842,3.05,184.64,184.56,2.74614863]
["bitfinex-derivatives","SOLF0:USTF0",1755538218042,3.05,184.64,184.56,8.16094863]
["bitfinex-derivatives","SOLF0:USTF0",1755538219144,3.05,184.64,184.56,2.74614863]
["bitfinex-derivatives","SOLF0:USTF0",1755538219545,3.05,184.64,184.57,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755538219750,3.05,184.64,184.56,2.74614863]
["bitfinex-derivatives","SOLF0:USTF0",1755538220851,142.59,184.65,184.58,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755538221346,142.59,184.65,184.59,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755538221740,142.59,184.65,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538221936,142.59,184.65,184.55,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538221937,142.59,184.65,184.6,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755538222135,3.05,184.65,184.6,8.16076142]
["bitfinex-derivatives","SOLF0:USTF0",1755538222351,3.07,184.64,184.6,2.74696142]
["bitfinex-derivatives","SOLF0:USTF0",1755538222651,3.07,184.68,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538222838,3.07,184.68,184.6,0.03696142]
["bitfinex-derivatives","SOLF0:USTF0",1755538223746,3.07,184.68,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538224252,3.07,184.68,184.6,0.03696142]
["bitfinex-derivatives","SOLF0:USTF0",1755538225046,3.07,184.68,184.62,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755538225248,3.07,184.68,184.6,0.03696142]
["bitfinex-derivatives","SOLF0:USTF0",1755538225451,3.07,184.68,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538225644,3.07,184.68,184.63,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755538225850,3.07,184.68,184.63,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755538226052,3.07,184.68,184.63,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755538226242,3.07,184.68,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538227053,3.07,184.68,184.64,2.75139952]
["bitfinex-derivatives","SOLF0:USTF0",1755538227450,1.29102827,184.69,184.64,0.04139952]
["bitfinex-derivatives","SOLF0:USTF0",1755538227649,1.29102827,184.69,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538227849,1.29102827,184.69,184.66,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1755538228146,1.29102827,184.69,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538228546,1.29102827,184.69,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538228747,1.29102827,184.69,184.64,0.04139952]
["bitfinex-derivatives","SOLF0:USTF0",1755538229149,1.29102827,184.69,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538229552,1.29102827,184.69,184.68,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755538229754,1.29102827,184.69,184.68,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755538230254,1.29102827,184.69,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538231154,1.29102827,184.69,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538231451,1.29102827,184.69,184.64,0.04139952]
["bitfinex-derivatives","SOLF0:USTF0",1755538232655,3.07,184.68,184.64,0.04139952]
["bitfinex-derivatives","SOLF0:USTF0",1755538233054,3.07,184.68,184.64,2.75139952]
["bitfinex-derivatives","SOLF0:USTF0",1755538233357,1.29102827,184.69,184.64,2.75139952]
["bitfinex-derivatives","SOLF0:USTF0",1755538233358,3.07,184.67,184.64,0.04139952]
["bitfinex-derivatives","SOLF0:USTF0",1755538233555,1.29102827,184.69,184.64,2.75139952]
["bitfinex-derivatives","SOLF0:USTF0",1755538233857,4.36102827,184.69,184.64,2.75139952]
["bitfinex-derivatives","SOLF0:USTF0",1755538234053,4.36102827,184.69,184.64,0.04139952]
["bitfinex-derivatives","SOLF0:USTF0",1755538234256,1.29102827,184.69,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538234860,1.29102827,184.69,184.67,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755538235254,1.29102827,184.69,184.68,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755538235955,1.29102827,184.69,184.68,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755538238059,3.07,184.74,184.72,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755538238357,139.28,184.78,184.72,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755538238557,3.07,184.76,184.72,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755538238759,3.07,184.76,184.73,5.44548612]
["bitfinex-derivatives","SOLF0:USTF0",1755538239264,3.07,184.76,184.74,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755538239460,3.07,184.79,184.74,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755538239657,3.07,184.77,184.73,0.03538612]
["bitfinex-derivatives","SOLF0:USTF0",1755538239962,3.07,184.81,184.75,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755538240956,3.07,184.81,184.73,2.75012549]
["bitfinex-derivatives","SOLF0:USTF0",1755538241164,3.07,184.81,184.73,0.04012549]
["bitfinex-derivatives","SOLF0:USTF0",1755538241357,3.07,184.87,184.73,0.04012549]
["bitfinex-derivatives","SOLF0:USTF0",1755538241561,369.80524269,184.88,184.73,2.75012549]
["bitfinex-derivatives","SOLF0:USTF0",1755538241562,3.07,184.85,184.73,2.75012549]
["bitfinex-derivatives","SOLF0:USTF0",1755538241760,3.07,184.85,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538242265,3.07,184.85,184.77,0.03939759]
["bitfinex-derivatives","SOLF0:USTF0",1755538244365,3.07,184.83,184.77,0.03939759]
["bitfinex-derivatives","SOLF0:USTF0",1755538245659,4.01200447,184.87,184.77,0.03939759]
["bitfinex-derivatives","SOLF0:USTF0",1755538245860,3.07,184.85,184.77,0.03939759]
["bitfinex-derivatives","SOLF0:USTF0",1755538246460,3.07,184.85,184.77,2.74939759]
["bitfinex-derivatives","SOLF0:USTF0",1755538247265,3.07,184.85,184.77,8.15809759]
["bitfinex-derivatives","SOLF0:USTF0",1755538248063,3.07,184.85,184.78,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755538248363,3.07,184.85,184.77,2.74939759]
["bitfinex-derivatives","SOLF0:USTF0",1755538250069,3.07,184.85,184.78,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755538250370,3.07,184.85,184.77,2.74939759]
["bitfinex-derivatives","SOLF0:USTF0",1755538251865,2.69615809,184.84,184.77,0.03939759]
["bitfinex-derivatives","SOLF0:USTF0",1755538252063,3.07,184.9,184.77,2.73939759]
["bitfinex-derivatives","SOLF0:USTF0",1755538252264,2.69739854,184.89,184.78,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755538252569,3.07,184.9,184.82,0.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1755538252772,2.69739854,184.89,184.82,0.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1755538253069,3.07,184.9,184.82,0.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1755538253272,3.05,184.88,184.82,0.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1755538254264,2.70156449,184.87,184.82,0.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1755538254464,139.1,184.92,184.82,0.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1755538254465,3.05,184.91,184.82,0.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1755538254662,3.05,184.89,184.82,0.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1755538254862,3.05,184.87,184.82,0.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1755538255066,2.70165581,184.86,184.82,0.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1755538255266,2.70165581,184.85,184.82,0.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1755538255461,3.05,184.83,184.82,0.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1755538256061,5.75679311,184.83,184.82,0.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1755538256372,2.70679311,184.83,184.82,0.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1755538256672,5.75679311,184.83,184.82,0.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1755538257175,3.05,184.82,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755538257375,3.05,184.8,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538257571,2.70679311,184.79,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538258476,7.1680691,184.78,184.66,121.1621044]
["bitfinex-derivatives","SOLF0:USTF0",1755538258681,9.87537615,184.77,184.66,121.1621044]
["bitfinex-derivatives","SOLF0:USTF0",1755538258970,9.87537615,184.76,184.66,121.1621044]
["bitfinex-derivatives","SOLF0:USTF0",1755538259279,2.71151049,184.75,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538259576,3.05,184.76,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538259765,2.71191456,184.75,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538259971,0.03453112,184.73,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538260277,3.05,184.71,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538260576,6.83667489,184.7,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538260773,2.71290952,184.69,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538261071,3.05,184.71,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538261280,139.34,184.75,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538261281,3.05,184.69,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538261577,2.71437417,184.68,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538261770,3.05,184.73,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538261966,6.83983032,184.72,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538262171,2.71452681,184.71,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538262371,2.71452681,184.7,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538262572,5.76544109,184.69,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538262771,3.05,184.69,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538262972,3.05,184.67,184.57,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538263177,3.05,184.67,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538263974,3.05,184.73,184.62,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755538264282,6.84480265,184.72,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538264481,3.05,184.7,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538264680,2.7164944,184.69,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538264973,3.05,184.68,184.57,8.68524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538265180,3.05,184.68,184.59,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755538265366,3.05,184.68,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538265681,12.00723595,184.75,184.52,117.40270042]
["bitfinex-derivatives","SOLF0:USTF0",1755538265682,3.05,184.71,184.61,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538265881,3.05,184.71,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538266575,2.71912978,184.7,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538266781,2.71912978,184.69,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538266969,3.05,184.71,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538267172,3.05,184.71,184.64,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755538267679,0.03442909,184.69,184.64,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755538267880,0.03442909,184.69,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538267881,0.03442909,184.69,184.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538268082,0.03442909,184.69,184.61,8.68524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538268482,0.03442909,184.69,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755538268684,3.05,184.78,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538268886,6.85362926,184.77,184.7,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755538269181,3.05,184.75,184.67,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538269779,6.06199326,184.82,184.63,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538269780,2.72092107,184.74,184.63,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538270082,3.05,184.72,184.69,0.03685658]
["bitfinex-derivatives","SOLF0:USTF0",1755538270281,6.06199326,184.79,184.69,0.03685658]
["bitfinex-derivatives","SOLF0:USTF0",1755538270479,14.92346739,184.82,184.69,0.03685658]
["bitfinex-derivatives","SOLF0:USTF0",1755538270480,3.05,184.77,184.69,0.03685658]
["bitfinex-derivatives","SOLF0:USTF0",1755538270675,6.85727253,184.76,184.69,0.03685658]
["bitfinex-derivatives","SOLF0:USTF0",1755538270880,5.77152797,184.75,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538271082,3.05,184.75,184.71,0.04149187]
["bitfinex-derivatives","SOLF0:USTF0",1755538271487,5.94524269,184.82,184.71,0.04149187]
["bitfinex-derivatives","SOLF0:USTF0",1755538271682,6.85725186,184.81,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538271986,2.72158769,184.8,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538272188,3.05,184.84,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538272388,6.85767579,184.83,184.74,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538272584,2.72186934,184.82,184.74,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538272788,5.77186934,184.81,184.74,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538272984,2.72186934,184.8,184.74,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538273288,3.05,184.81,184.74,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538273880,3.05,184.81,184.74,5.44744489]
["bitfinex-derivatives","SOLF0:USTF0",1755538274080,366.63,184.85,184.74,2.74794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538274290,2.72175943,184.84,184.74,2.74794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538274587,2.72175943,184.83,184.74,2.74794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538274783,366.63,184.85,184.74,2.74794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538274990,2.72175943,184.84,184.74,2.74794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538275188,366.63,184.85,184.74,2.74794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538275389,2.72167253,184.84,184.74,2.74794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538275593,366.63,184.85,184.74,2.74794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538275886,3.05,184.83,184.74,2.74794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538276691,142.17,184.87,184.74,2.74794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538276886,6.84322077,184.86,184.74,2.74794489]
["bitfinex-derivatives","SOLF0:USTF0",1755538277086,2.72133966,184.85,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538277288,142.17,184.87,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538277590,6.84428015,184.86,184.78,0.03693731]
["bitfinex-derivatives","SOLF0:USTF0",1755538277788,2.72176094,184.85,184.78,0.03693731]
["bitfinex-derivatives","SOLF0:USTF0",1755538278088,142.17,184.87,184.78,0.03693731]
["bitfinex-derivatives","SOLF0:USTF0",1755538278291,142.17,184.87,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538278487,3.05,184.87,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538279286,3.05,184.91,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538279484,6.84329872,184.9,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538279683,3.05,184.91,184.8,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538279896,2.72130024,184.9,184.8,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538280098,3.05,184.91,184.83,0.03890132]
["bitfinex-derivatives","SOLF0:USTF0",1755538280299,2.72073488,184.9,184.83,0.03890132]
["bitfinex-derivatives","SOLF0:USTF0",1755538280493,3.05,184.91,184.83,0.03890132]
["bitfinex-derivatives","SOLF0:USTF0",1755538280690,2.72073488,184.9,184.83,0.03890132]
["bitfinex-derivatives","SOLF0:USTF0",1755538280901,3.05,184.91,184.83,5.44590132]
["bitfinex-derivatives","SOLF0:USTF0",1755538281099,3.05,184.91,184.83,0.03890132]
["bitfinex-derivatives","SOLF0:USTF0",1755538281900,2.72026855,184.9,184.83,0.03890132]
["bitfinex-derivatives","SOLF0:USTF0",1755538282101,8.92199326,184.94,184.83,0.03890132]
["bitfinex-derivatives","SOLF0:USTF0",1755538282298,6.83945677,184.93,184.84,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1755538282492,2.71997822,184.92,184.84,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1755538282702,3.80180052,184.95,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755538282899,2.86,184.95,184.86,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755538283099,2.86,184.95,184.86,0.04103596]
["bitfinex-derivatives","SOLF0:USTF0",1755538283500,2.86,184.95,184.86,5.44723596]
["bitfinex-derivatives","SOLF0:USTF0",1755538283699,2.86,184.95,184.86,0.04103596]
["bitfinex-derivatives","SOLF0:USTF0",1755538284900,2.86,184.95,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755538285096,2.86,184.99,184.88,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755538285296,2.71474312,184.98,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755538285500,2.86,184.99,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755538286012,2.86,184.99,184.91,0.03531916]
["bitfinex-derivatives","SOLF0:USTF0",1755538294313,2.86,184.99,184.91,5.98056185]
["bitfinex-derivatives","SOLF0:USTF0",1755538294714,2.86,184.99,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538295210,3.00914,185.0,184.93,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538295413,3.00914,185.0,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538296107,3.00914,185.0,184.95,0.0401587]
["bitfinex-derivatives","SOLF0:USTF0",1755538296507,3.00914,185.0,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538296911,3.00914,185.0,184.95,0.0401587]
["bitfinex-derivatives","SOLF0:USTF0",1755538296912,3.00914,185.0,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755538297210,2.86,184.99,184.8,366.33]
["bitfinex-derivatives","SOLF0:USTF0",1755538297410,2.86,184.99,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755538297611,2.86,184.99,184.92,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538298009,2.86,184.99,184.88,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538298413,2.86,184.99,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755538298714,0.03916141,184.95,184.9,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538298917,0.03916141,184.95,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755538298918,2.89916141,184.95,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755538299113,0.03916141,184.95,184.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755538299817,0.03916141,184.95,184.84,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755538299818,3.00914,185.0,184.91,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538300015,2.86,184.99,184.95,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538300717,2.86,184.99,184.92,5.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1755538301510,3.00914,185.0,184.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755538301716,3.00914,185.0,184.94,0.03669627]
["bitfinex-derivatives","SOLF0:USTF0",1755538302313,2.86,184.98,184.94,0.03669627]
["bitfinex-derivatives","SOLF0:USTF0",1755538302612,2.86,184.96,184.94,0.03669627]
["bitfinex-derivatives","SOLF0:USTF0",1755538302918,2.86,184.98,184.94,0.03669627]
["bitfinex-derivatives","SOLF0:USTF0",1755538303117,3.00914,185.0,184.94,0.03669627]
["bitfinex-derivatives","SOLF0:USTF0",1755538304720,2.86,184.98,184.94,0.03669627]
["bitfinex-derivatives","SOLF0:USTF0",1755538304922,3.00914,185.0,184.94,0.03669627]
["bitfinex-derivatives","SOLF0:USTF0",1755538304923,2.86,184.96,184.94,0.03669627]
["bitfinex-derivatives","SOLF0:USTF0",1755538305121,5.86914,185.0,184.94,0.03669627]
["bitfinex-derivatives","SOLF0:USTF0",1755538306922,3.00914,185.0,184.94,0.03669627]
["bitfinex-derivatives","SOLF0:USTF0",1755538307833,2.86,184.96,184.94,0.03669627]
["bitfinex-derivatives","SOLF0:USTF0",1755538308031,5.86914,185.0,184.94,0.03669627]
["bitfinex-derivatives","SOLF0:USTF0",1755538308826,3.00914,185.0,184.94,0.03669627]
["bitfinex-derivatives","SOLF0:USTF0",1755538309225,3.00914,185.0,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755538310737,5.86914,185.0,184.94,0.03669627]
["bitfinex-derivatives","SOLF0:USTF0",1755538312024,5.86914,185.0,184.94,5.44059627]
["bitfinex-derivatives","SOLF0:USTF0",1755538312226,3.00914,185.0,184.94,0.03669627]
["bitfinex-derivatives","SOLF0:USTF0",1755538312431,3.00914,185.0,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755538312633,3.00914,185.0,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755538313536,3.00914,185.0,184.96,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755538313839,3.00914,185.0,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755538314226,3.00914,185.0,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755538314430,3.00914,185.0,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755538314733,3.00914,185.0,184.97,3.74707529]
["bitfinex-derivatives","SOLF0:USTF0",1755538314734,3.00914,185.0,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755538315131,0.25914,185.0,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755538315334,3.07,185.09,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755538315634,3.07,185.09,184.99,6.49707529]
["bitfinex-derivatives","SOLF0:USTF0",1755538316233,3.07,185.09,185.02,0.03671891]
["bitfinex-derivatives","SOLF0:USTF0",1755538317133,3.07,185.09,185.02,5.43821891]
["bitfinex-derivatives","SOLF0:USTF0",1755538318442,3.07,185.09,185.02,0.03671891]
["bitfinex-derivatives","SOLF0:USTF0",1755538319537,3.07,185.09,185.02,5.43821891]
["bitfinex-derivatives","SOLF0:USTF0",1755538320039,1.27684115,185.12,185.02,0.03671891]
["bitfinex-derivatives","SOLF0:USTF0",1755538320340,4.34684115,185.12,185.02,0.03671891]
["bitfinex-derivatives","SOLF0:USTF0",1755538321440,3.07,185.11,185.02,0.03671891]
["bitfinex-derivatives","SOLF0:USTF0",1755538321833,2.58434745,185.1,185.02,0.03671891]
["bitfinex-derivatives","SOLF0:USTF0",1755538322034,3.07,185.11,185.02,5.93850538]
["bitfinex-derivatives","SOLF0:USTF0",1755538322239,3.07,185.11,185.03,5.90178647]
["bitfinex-derivatives","SOLF0:USTF0",1755538322537,1.27684115,185.12,185.03,5.90178647]
["bitfinex-derivatives","SOLF0:USTF0",1755538322737,1.27684115,185.12,185.05,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755538322942,3.07,185.11,185.02,0.03671891]
["bitfinex-derivatives","SOLF0:USTF0",1755538323141,3.07,185.11,185.0,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755538323339,1.27684115,185.12,185.01,5.90178647]
["bitfinex-derivatives","SOLF0:USTF0",1755538323532,1.27684115,185.12,185.05,0.03425828]
["bitfinex-derivatives","SOLF0:USTF0",1755538323841,3.07,185.11,185.05,0.03425828]
["bitfinex-derivatives","SOLF0:USTF0",1755538324244,1.27684115,185.12,185.05,0.03425828]
["bitfinex-derivatives","SOLF0:USTF0",1755538324436,1.27684115,185.12,185.05,5.93604475]
["bitfinex-derivatives","SOLF0:USTF0",1755538324744,1.27684115,185.12,185.08,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755538324938,1.27684115,185.12,185.05,5.93604475]
["bitfinex-derivatives","SOLF0:USTF0",1755538325535,3.07,185.11,185.05,0.03425828]
["bitfinex-derivatives","SOLF0:USTF0",1755538325739,1.27684115,185.12,185.06,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755538325938,1.27684115,185.12,185.05,5.93604475]
["bitfinex-derivatives","SOLF0:USTF0",1755538326541,4.34684115,185.12,185.05,0.03425828]
["bitfinex-derivatives","SOLF0:USTF0",1755538326740,1.27684115,185.12,185.05,0.03425828]
["bitfinex-derivatives","SOLF0:USTF0",1755538326943,3.07,185.19,185.05,0.03425828]
["bitfinex-derivatives","SOLF0:USTF0",1755538327336,3.07,185.19,185.11,5.90178647]
["bitfinex-derivatives","SOLF0:USTF0",1755538327541,3.07,185.19,185.09,5.90178647]
["bitfinex-derivatives","SOLF0:USTF0",1755538327943,3.07,185.19,185.12,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755538328144,3.07,185.19,185.12,0.03809433]
["bitfinex-derivatives","SOLF0:USTF0",1755538332036,3.07,185.25,185.12,0.03809433]
["bitfinex-derivatives","SOLF0:USTF0",1755538332237,50.0,185.24,185.12,0.03809433]
["bitfinex-derivatives","SOLF0:USTF0",1755538332445,3.07,185.23,185.14,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755538332948,3.07,185.23,185.16,0.03913328]
["bitfinex-derivatives","SOLF0:USTF0",1755538333740,4.0101975,185.26,185.16,0.03913328]
["bitfinex-derivatives","SOLF0:USTF0",1755538333939,3.07,185.26,185.16,0.03913328]
["bitfinex-derivatives","SOLF0:USTF0",1755538334142,3.07,185.31,185.17,5.90178647]
["bitfinex-derivatives","SOLF0:USTF0",1755538334343,3.07,185.29,185.17,5.90178647]
["bitfinex-derivatives","SOLF0:USTF0",1755538334945,3.07,185.29,185.21,0.03851858]
["bitfinex-derivatives","SOLF0:USTF0",1755538335457,6.6312756,185.28,185.12,5.90178647]
["bitfinex-derivatives","SOLF0:USTF0",1755538335654,3.07,185.31,185.23,0.0378645]
["bitfinex-derivatives","SOLF0:USTF0",1755538335852,3.07,185.29,185.23,0.0378645]
["bitfinex-derivatives","SOLF0:USTF0",1755538336058,3.07,185.29,185.16,5.90178647]
["bitfinex-derivatives","SOLF0:USTF0",1755538336350,3.07,185.29,185.19,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538336545,3.07,185.29,185.13,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538336744,3.07,185.29,185.21,0.03510966]
["bitfinex-derivatives","SOLF0:USTF0",1755538340351,6.8083251,185.29,185.21,0.03510966]
["bitfinex-derivatives","SOLF0:USTF0",1755538340656,6.8083251,185.29,185.02,18.90602571]
["bitfinex-derivatives","SOLF0:USTF0",1755538340657,3.07,185.25,185.05,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755538340959,3.07,185.22,185.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538341147,3.07,185.22,185.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538341548,3.07,185.25,185.14,3.7783251]
["bitfinex-derivatives","SOLF0:USTF0",1755538341753,3.07,185.22,185.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538341952,3.7383251,185.23,185.07,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538341953,3.07,185.19,185.07,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538342153,3.06,185.17,185.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538342457,3.7383251,185.15,185.01,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538342654,0.03411436,185.13,185.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538342955,0.03411436,185.13,185.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538343157,3.06,185.22,185.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538343356,3.06,185.22,185.14,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538344255,3.06,185.22,185.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538344748,3.06,185.22,185.15,0.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1755538345155,0.93984201,185.32,185.15,0.06456855]
["bitfinex-derivatives","SOLF0:USTF0",1755538345156,3.06,185.26,185.15,0.06456855]
["bitfinex-derivatives","SOLF0:USTF0",1755538345461,3.06,185.26,185.17,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538345858,3.06,185.26,185.2,0.03581678]
["bitfinex-derivatives","SOLF0:USTF0",1755538348966,3.06,185.24,185.2,0.03581678]
["bitfinex-derivatives","SOLF0:USTF0",1755538349468,3.0980751,185.24,185.11,3.7683251]
["bitfinex-derivatives","SOLF0:USTF0",1755538349968,3.06,185.24,185.11,3.7683251]
["bitfinex-derivatives","SOLF0:USTF0",1755538350262,3.06,185.24,184.99,117.49268959]
["bitfinex-derivatives","SOLF0:USTF0",1755538350263,3.06,185.24,185.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755538350769,0.03547634,185.19,185.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755538353565,3.09547634,185.19,185.11,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538353962,3.7383251,185.26,185.11,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538354164,3.06,185.23,185.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755538355372,0.03571626,185.21,185.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755538355573,0.03571626,185.21,185.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755538356074,3.06,185.27,185.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755538356275,0.03511745,185.21,185.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755538356575,0.03511745,185.21,185.2,3.7983251]
["bitfinex-derivatives","SOLF0:USTF0",1755538356869,0.93984201,185.32,185.2,3.7983251]
["bitfinex-derivatives","SOLF0:USTF0",1755538357069,9.73140105,185.31,185.2,3.7983251]
["bitfinex-derivatives","SOLF0:USTF0",1755538357369,3.06,185.31,185.2,9.1944251]
["bitfinex-derivatives","SOLF0:USTF0",1755538357672,2.58729346,185.3,185.2,9.1944251]
["bitfinex-derivatives","SOLF0:USTF0",1755538357872,3.06,185.31,185.23,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538358071,2.58885904,185.3,185.23,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538358272,3.06,185.31,185.23,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538358473,3.06,185.31,185.25,0.03810303]
["bitfinex-derivatives","SOLF0:USTF0",1755538359779,3.06,185.35,185.25,3.77642813]
["bitfinex-derivatives","SOLF0:USTF0",1755538359975,2.58944499,185.34,185.25,3.77642813]
["bitfinex-derivatives","SOLF0:USTF0",1755538360275,3.06,185.35,185.26,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538360474,3.06,185.35,185.28,0.03848192]
["bitfinex-derivatives","SOLF0:USTF0",1755538360475,6.68067901,185.34,185.28,0.03848192]
["bitfinex-derivatives","SOLF0:USTF0",1755538360672,3.06,185.35,185.28,0.03848192]
["bitfinex-derivatives","SOLF0:USTF0",1755538360871,6.68062917,185.34,185.28,0.03848192]
["bitfinex-derivatives","SOLF0:USTF0",1755538361080,3.06,185.35,185.28,0.03848192]
["bitfinex-derivatives","SOLF0:USTF0",1755538361378,6.68141215,185.34,185.28,0.03848192]
["bitfinex-derivatives","SOLF0:USTF0",1755538361579,3.06,185.35,185.28,0.03848192]
["bitfinex-derivatives","SOLF0:USTF0",1755538361776,6.68141216,185.34,185.28,0.03848192]
["bitfinex-derivatives","SOLF0:USTF0",1755538361973,3.06,185.35,185.28,0.03848192]
["bitfinex-derivatives","SOLF0:USTF0",1755538362173,6.68141216,185.34,185.28,0.03848192]
["bitfinex-derivatives","SOLF0:USTF0",1755538362379,3.06,185.37,185.28,0.03848192]
["bitfinex-derivatives","SOLF0:USTF0",1755538362572,6.68065763,185.36,185.26,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538362778,3.06,185.37,185.26,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538362982,3.06,185.35,185.31,0.03425517]
["bitfinex-derivatives","SOLF0:USTF0",1755538363178,3.06,185.34,185.31,0.03425517]
["bitfinex-derivatives","SOLF0:USTF0",1755538363384,6.7983251,185.4,185.31,0.03425517]
["bitfinex-derivatives","SOLF0:USTF0",1755538363584,3.06,185.36,185.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755538363783,3.06,185.34,185.22,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538363977,6.68083492,185.33,185.22,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538364178,2.59113765,185.32,185.22,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538364382,3.06,185.34,185.22,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538364576,3.06,185.32,185.22,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538364772,3.06,185.38,185.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755538364981,3.06,185.36,185.27,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538365183,0.03549075,185.34,185.27,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538365384,0.03549075,185.34,185.3,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538365586,0.03549075,185.34,185.33,3.8383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538365779,3.06,185.43,185.33,3.8383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538365977,3.06,185.48,185.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755538366584,4.13826803,185.47,185.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755538366786,3.06,185.46,185.38,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538367177,3.06,185.46,185.35,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538367589,3.06,185.46,185.4,0.035503]
["bitfinex-derivatives","SOLF0:USTF0",1755538367775,144.2,185.45,185.4,0.035503]
["bitfinex-derivatives","SOLF0:USTF0",1755538367980,3.06,185.43,185.33,3.7383251]
["bitfinex-derivatives","SOLF0:USTF0",1755538368185,3.06,185.43,185.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755538368389,3.06,185.43,185.32,5.98085671]
["bitfinex-derivatives","SOLF0:USTF0",1755538369684,0.03729428,185.39,185.32,5.98085671]
["bitfinex-derivatives","SOLF0:USTF0",1755538370487,0.03729428,185.39,185.33,5.88085671]
["bitfinex-derivatives","SOLF0:USTF0",1755538371082,0.03729428,185.39,185.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755538371277,0.03729428,185.39,185.32,5.98085671]
["bitfinex-derivatives","SOLF0:USTF0",1755538371985,0.03729428,185.39,185.33,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755538372195,0.03729428,185.39,185.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538372380,0.03729428,185.39,185.36,5.88085671]
["bitfinex-derivatives","SOLF0:USTF0",1755538372585,0.03729428,185.39,185.37,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538372785,527.0,185.51,185.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538372786,0.93885314,185.51,185.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538372986,3.04,185.5,185.4,5.88085671]
["bitfinex-derivatives","SOLF0:USTF0",1755538373184,3.04,185.5,185.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538373691,3.04,185.5,185.4,5.88085671]
["bitfinex-derivatives","SOLF0:USTF0",1755538374086,3.04,185.5,185.42,0.03473873]
["bitfinex-derivatives","SOLF0:USTF0",1755538375887,3.04,185.48,185.42,0.03473873]
["bitfinex-derivatives","SOLF0:USTF0",1755538379996,143.44,185.47,185.42,0.03473873]
["bitfinex-derivatives","SOLF0:USTF0",1755538380195,3.04,185.45,185.42,0.03473873]
["bitfinex-derivatives","SOLF0:USTF0",1755538380392,3.04,185.44,185.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538380895,3.04,185.44,185.27,5.88085671]
["bitfinex-derivatives","SOLF0:USTF0",1755538381097,3.04,185.44,185.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538381599,505.74,185.45,185.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538381600,3.04,185.42,185.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538381895,143.52,185.41,185.31,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538382198,3.04,185.42,185.31,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538382496,0.03538493,185.38,185.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538382997,3.04,185.4,185.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538383194,0.03953547,185.34,185.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538383494,0.03953547,185.34,185.28,6.00085671]
["bitfinex-derivatives","SOLF0:USTF0",1755538384293,0.03953547,185.34,185.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538384495,0.03953547,185.34,185.28,5.88085671]
["bitfinex-derivatives","SOLF0:USTF0",1755538384797,0.03953547,185.34,185.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538384994,0.03953547,185.34,185.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538385196,0.03953547,185.34,185.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538385392,0.03953547,185.34,185.29,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755538385600,0.03953547,185.34,185.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538385895,0.03953547,185.34,185.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538386396,0.03953547,185.34,185.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538387495,3.04,185.46,185.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538387699,3.04,185.46,185.33,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755538388086,3.04,185.46,185.36,5.88085671]
["bitfinex-derivatives","SOLF0:USTF0",1755538388292,146.38,185.46,185.36,6.01085671]
["bitfinex-derivatives","SOLF0:USTF0",1755538388493,3.04,185.46,185.36,6.01085671]
["bitfinex-derivatives","SOLF0:USTF0",1755538388794,146.34,185.46,185.39,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1755538389890,3.04,185.46,185.39,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1755538390287,143.18,185.45,185.39,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1755538390499,143.14,185.45,185.39,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1755538391495,3.04,185.44,185.39,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1755538391692,3.04,185.45,185.39,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1755538391893,3.04,185.41,185.39,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1755538392101,3.04,185.4,185.39,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1755538392395,362.48,185.47,185.39,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1755538392599,3.04,185.46,185.39,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1755538392798,143.04,185.45,185.39,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1755538393188,3.04,185.46,185.39,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1755538393901,3.04,185.5,185.39,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1755538394095,143.06,185.49,185.39,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1755538394395,3.04,185.48,185.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538394598,3.04,185.48,185.42,0.03726497]
["bitfinex-derivatives","SOLF0:USTF0",1755538395890,146.1,185.48,185.42,0.03726497]
["bitfinex-derivatives","SOLF0:USTF0",1755538396092,3.04,185.48,185.42,0.03726497]
["bitfinex-derivatives","SOLF0:USTF0",1755538396295,146.1,185.48,185.42,0.03726497]
["bitfinex-derivatives","SOLF0:USTF0",1755538396496,143.06,185.48,185.42,0.03726497]
["bitfinex-derivatives","SOLF0:USTF0",1755538396702,365.48,185.52,185.42,0.03726497]
["bitfinex-derivatives","SOLF0:USTF0",1755538396998,143.0,185.51,185.43,3.73056451]
["bitfinex-derivatives","SOLF0:USTF0",1755538397803,365.48,185.52,185.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538398003,508.44,185.52,185.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538398207,142.96,185.51,185.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538398601,142.96,185.51,185.46,0.0361152]
["bitfinex-derivatives","SOLF0:USTF0",1755538398806,3.04,185.5,185.46,0.0361152]
["bitfinex-derivatives","SOLF0:USTF0",1755538399005,142.92,185.51,185.46,0.1661152]
["bitfinex-derivatives","SOLF0:USTF0",1755538399302,3.04,185.54,185.46,0.1661152]
["bitfinex-derivatives","SOLF0:USTF0",1755538399604,142.96,185.54,185.46,0.1661152]
["bitfinex-derivatives","SOLF0:USTF0",1755538401508,3.04,185.58,185.46,0.1661152]
["bitfinex-derivatives","SOLF0:USTF0",1755538401808,142.82,185.56,185.46,0.1661152]
["bitfinex-derivatives","SOLF0:USTF0",1755538401999,142.82,185.56,185.46,5.5545152]
["bitfinex-derivatives","SOLF0:USTF0",1755538402199,142.82,185.56,185.46,0.1661152]
["bitfinex-derivatives","SOLF0:USTF0",1755538402799,4.32265403,185.55,185.46,0.1661152]
["bitfinex-derivatives","SOLF0:USTF0",1755538403102,1.26265403,185.55,185.47,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1755538403297,1.26265403,185.55,185.46,0.0361152]
["bitfinex-derivatives","SOLF0:USTF0",1755538403298,1.26265403,185.55,185.48,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538408205,3.06,185.54,185.46,0.0361152]
["bitfinex-derivatives","SOLF0:USTF0",1755538412615,4.1327158,185.53,185.46,0.0361152]
["bitfinex-derivatives","SOLF0:USTF0",1755538412805,3.06,185.52,185.46,0.0361152]
["bitfinex-derivatives","SOLF0:USTF0",1755538414305,1.26265403,185.55,185.46,0.0361152]
["bitfinex-derivatives","SOLF0:USTF0",1755538414712,1.26265403,185.55,185.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538415014,1.26265403,185.55,185.47,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755538416012,1.26265403,185.55,185.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538416715,1.26265403,185.55,185.49,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755538416916,1.26265403,185.55,185.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538417216,1.26265403,185.55,185.51,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538417513,1.26265403,185.55,185.51,0.16035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538418214,1.26265403,185.55,185.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538419110,1.26265403,185.55,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538419307,4.32265403,185.55,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538420113,4.32265403,185.55,185.51,0.16035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538421110,3.06,185.54,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538421316,1.26265403,185.55,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538421517,3.06,185.52,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538422710,3.06,185.54,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538423125,1.26265403,185.55,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538423610,1.26265403,185.55,185.51,0.16035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538424219,4.32265403,185.55,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538424617,4.32265403,185.55,185.51,0.16035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538424921,4.32265403,185.55,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538426018,1.26265403,185.55,185.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538426411,4.32265403,185.55,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538426807,1.26265403,185.55,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538427019,4.32265403,185.55,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538427920,1.26265403,185.55,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538428116,3.06,185.53,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538428423,4.32265403,185.55,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538429316,3.06,185.54,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538429715,1.26265403,185.55,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538430019,1.26265403,185.55,185.51,0.16035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538431110,3.06,185.54,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538432624,1.26265403,185.55,185.51,0.04035656]
["bitfinex-derivatives","SOLF0:USTF0",1755538432814,3.72702711,185.54,185.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538433218,6.06199326,185.61,185.46,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538433416,6.80002223,185.6,185.49,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538433615,6.79870441,185.59,185.49,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538433920,4.66520952,185.63,185.49,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538434120,6.79719427,185.62,185.52,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538434314,4.66520952,185.63,185.52,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538434315,4.19278925,185.61,185.52,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538434511,3.72702711,185.63,185.52,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538434724,6.79913946,185.62,185.52,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538434925,2.93,185.64,185.52,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538435222,2.93,185.62,185.52,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538435524,4.19251289,185.61,185.52,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538435722,2.93,185.62,185.52,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538435928,4.19418006,185.61,185.52,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538436219,2.93,185.62,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538436423,2.93,185.6,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538437020,7.12678725,185.59,185.46,6.80702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538437320,2.93,185.57,185.46,6.80702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538437518,2.93,185.55,185.41,6.80702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538437718,2.93,185.55,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538437916,6.81231722,185.54,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538438121,2.93,185.52,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538438316,2.93,185.5,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538439022,2.93,185.5,185.4,118.06635283]
["bitfinex-derivatives","SOLF0:USTF0",1755538439324,2.93,185.48,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538439621,6.81667665,185.47,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538439822,2.93,185.48,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538440221,4.20433983,185.47,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538440411,2.93,185.48,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538440611,6.82129298,185.47,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538440812,2.93,185.48,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538441124,3.72702711,185.45,185.28,4.36450061]
["bitfinex-derivatives","SOLF0:USTF0",1755538441420,3.72702711,185.45,185.28,6.80702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538441421,2.93,185.41,185.28,6.80702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538441721,6.82155535,185.4,185.28,6.80702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538441916,2.93,185.39,185.28,6.80702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538442112,0.03474364,185.36,185.28,6.80702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538442918,2.96474364,185.36,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538443121,0.03474364,185.36,185.29,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538443320,0.03474364,185.36,185.26,6.80702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538443522,2.93,185.35,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538444324,2.93,185.35,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538444524,2.93,185.35,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538445329,2.93,185.39,185.31,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538445525,2.93,185.39,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538445822,2.93,185.39,185.18,117.00193182]
["bitfinex-derivatives","SOLF0:USTF0",1755538446025,2.93,185.33,185.2,3.72702711]
["bitfinex-derivatives","SOLF0:USTF0",1755538446429,2.93,185.33,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538446623,2.93,185.3,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538447025,0.0387607,185.28,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538447519,2.93,185.34,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538447722,2.93,185.34,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538448126,0.0345608,185.29,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538448324,0.0345608,185.29,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538448516,362.36,185.37,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538448517,2.93,185.38,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538449817,2.93,185.38,185.31,0.04093622]
["bitfinex-derivatives","SOLF0:USTF0",1755538450220,2.93,185.38,185.21,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755538450426,2.93,185.36,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538450929,0.03887817,185.31,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538451524,0.03887817,185.31,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538451718,0.03887817,185.31,185.28,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538451922,2.93,185.39,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538452225,2.93,185.43,185.32,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538452424,2.93,185.43,185.32,8.97024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538452825,2.93,185.53,185.36,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538453020,2.93,185.51,185.36,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538453225,2.93,185.51,185.36,9.01125157]
["bitfinex-derivatives","SOLF0:USTF0",1755538453418,2.93,185.51,185.36,8.97024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538453623,2.93,185.51,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538453823,2.93,185.51,185.42,0.03637263]
["bitfinex-derivatives","SOLF0:USTF0",1755538454828,2.93,185.55,185.44,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538455228,2.93,185.55,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538455628,2.93,185.55,185.48,0.04042408]
["bitfinex-derivatives","SOLF0:USTF0",1755538456930,362.5,185.58,185.48,9.01066414]
["bitfinex-derivatives","SOLF0:USTF0",1755538457124,2.93,185.6,185.48,9.01066414]
["bitfinex-derivatives","SOLF0:USTF0",1755538457527,2.93,185.6,185.48,8.97024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538457937,2.93,185.6,185.52,0.03513638]
["bitfinex-derivatives","SOLF0:USTF0",1755538458831,2.93,185.6,185.52,3.11513638]
["bitfinex-derivatives","SOLF0:USTF0",1755538460233,2.93,185.64,185.52,9.00537644]
["bitfinex-derivatives","SOLF0:USTF0",1755538460429,2.93,185.64,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538460726,2.93,185.64,185.53,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755538460934,2.93,185.7,185.57,3.1189136]
["bitfinex-derivatives","SOLF0:USTF0",1755538461332,2.93,185.7,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538461727,2.93,185.7,185.62,0.03465913]
["bitfinex-derivatives","SOLF0:USTF0",1755538464638,5.89024006,185.68,185.62,0.03465913]
["bitfinex-derivatives","SOLF0:USTF0",1755538464837,3.0,185.67,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538465830,3.0,185.63,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538466032,0.03861627,185.61,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538466839,3.0,185.6,185.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538467745,0.04078168,185.55,185.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538468241,0.04078168,185.55,185.42,11.27984006]
["bitfinex-derivatives","SOLF0:USTF0",1755538468242,3.0,185.54,185.43,365.5]
["bitfinex-derivatives","SOLF0:USTF0",1755538468950,0.03759336,185.5,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538470238,0.03759336,185.5,185.45,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755538470444,3.0,185.58,185.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538471446,3.0,185.58,185.47,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755538471634,3.0,185.58,185.51,0.03731153]
["bitfinex-derivatives","SOLF0:USTF0",1755538471835,3.0,185.63,185.51,3.15731153]
["bitfinex-derivatives","SOLF0:USTF0",1755538472243,3.0,185.63,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538472638,3.0,185.63,185.55,0.04057783]
["bitfinex-derivatives","SOLF0:USTF0",1755538473250,50.0,185.62,185.55,0.04057783]
["bitfinex-derivatives","SOLF0:USTF0",1755538473943,3.0,185.63,185.55,0.04057783]
["bitfinex-derivatives","SOLF0:USTF0",1755538476144,365.16,185.67,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755538476953,365.16,185.67,185.6,0.03673458]
["bitfinex-derivatives","SOLF0:USTF0",1755538481660,3.0,185.67,185.6,0.03673458]
["bitfinex-derivatives","SOLF0:USTF0",1755538488963,3.0,185.67,185.6,3.15673458]
["bitfinex-derivatives","SOLF0:USTF0",1755538491864,3.0,185.67,185.6,0.03673458]
["bitfinex-derivatives","SOLF0:USTF0",1755538492660,16.23,185.66,185.5,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538492964,3.13,185.64,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538493663,3.13,185.63,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538493863,3.13,185.61,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538494366,3.13,185.59,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538494865,3.13,185.59,185.48,8.94024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538495057,3.13,185.59,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538495257,3.13,185.59,185.48,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538495460,3.13,185.57,185.44,8.94024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538496265,6.72207504,185.56,185.44,8.94024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538496468,6.72207504,185.55,185.44,8.94024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538496670,3.13,185.57,185.44,8.94024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538496870,6.7213435,185.56,185.44,14.32924006]
["bitfinex-derivatives","SOLF0:USTF0",1755538497069,3.13,185.57,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538497865,6.72818201,185.56,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538498065,3.13,185.57,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538498265,6.72832556,185.56,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538498465,3.13,185.57,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538498666,6.73272333,185.56,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538498868,3.13,185.54,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538499171,2.60302084,185.53,185.41,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755538499371,2.60302084,185.52,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538499568,2.60302084,185.52,185.4,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538499569,3.13,185.5,185.37,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538500061,6.73668169,185.49,185.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538500264,3.13,185.47,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538500467,3.13,185.45,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538500668,6.73684563,185.44,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538500868,3.13,185.46,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538501075,6.73934244,185.45,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538501262,3.13,185.46,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538501263,4.1344803,185.44,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538501467,3.13,185.46,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538501669,3.13,185.46,185.23,362.08]
["bitfinex-derivatives","SOLF0:USTF0",1755538501670,3.13,185.42,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538502068,3.13,185.46,185.33,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538502269,3.13,185.46,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538502563,3.13,185.44,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538502767,6.72550788,185.43,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538503077,3.13,185.48,185.34,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538503377,3.13,185.48,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538503571,3.13,185.48,185.38,8.94024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538504178,3.13,185.51,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538504479,3.13,185.51,185.42,8.94024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538505480,3.13,185.55,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538505779,3.13,185.55,185.46,8.94024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538506777,3.13,185.6,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538507076,3.13,185.6,185.5,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755538507276,3.13,185.6,185.5,8.94024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538507976,362.22,185.62,185.52,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755538508174,362.22,185.62,185.5,8.94024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538508175,3.13,185.64,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538508778,3.13,185.69,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538509083,3.13,185.69,185.58,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538509282,0.03503883,185.64,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538509576,3.13,185.75,185.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538509974,3.13,185.75,185.64,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538510177,3.13,185.75,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538511080,3.13,185.75,185.68,0.03473654]
["bitfinex-derivatives","SOLF0:USTF0",1755538512088,9.02024006,185.75,185.68,0.03473654]
["bitfinex-derivatives","SOLF0:USTF0",1755538512383,3.13,185.74,185.68,0.03473654]
["bitfinex-derivatives","SOLF0:USTF0",1755538517283,140.68,185.77,185.68,0.03473654]
["bitfinex-derivatives","SOLF0:USTF0",1755538517680,140.68,185.77,185.68,3.08473654]
["bitfinex-derivatives","SOLF0:USTF0",1755538518586,3.13,185.76,185.68,0.03473654]
["bitfinex-derivatives","SOLF0:USTF0",1755538521391,3.13,185.73,185.68,0.03473654]
["bitfinex-derivatives","SOLF0:USTF0",1755538521588,3.13,185.73,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538521793,0.03401032,185.72,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538522086,3.13,185.71,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538522989,0.0398857,185.67,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538523786,0.0398857,185.67,185.54,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755538523995,3.07,185.66,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538524389,8.96024006,185.66,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538524590,0.03710629,185.62,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538526589,3.10710629,185.62,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538527092,3.07,185.62,185.5,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755538527591,0.03833201,185.58,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538528594,0.03833201,185.58,185.51,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755538528886,0.03833201,185.58,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538530992,0.03833201,185.58,185.5,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755538531188,0.03833201,185.58,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538531391,3.07,185.57,185.42,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538531689,3.07,185.57,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538531894,0.03937078,185.51,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538532488,0.03937078,185.51,185.44,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538532692,0.03937078,185.51,185.39,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538532693,0.03937078,185.51,185.48,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538532898,3.07,185.64,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538533098,3.07,185.64,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538533996,3.07,185.64,185.49,8.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538534190,3.07,185.64,185.57,0.03912307]
["bitfinex-derivatives","SOLF0:USTF0",1755538534394,3.07,185.64,185.52,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755538534796,3.07,185.62,185.59,0.03717817]
["bitfinex-derivatives","SOLF0:USTF0",1755538535194,3.07,185.62,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538535588,3.07,185.62,185.59,0.03523662]
["bitfinex-derivatives","SOLF0:USTF0",1755538536590,16.23,185.65,185.59,0.03523662]
["bitfinex-derivatives","SOLF0:USTF0",1755538536795,3.07,185.63,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538537197,3.07,185.63,185.49,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755538537996,3.07,185.63,185.5,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755538538296,3.07,185.63,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538538498,3.07,185.63,185.49,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755538538696,3.07,185.63,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538538892,3.07,185.6,185.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538539101,3.07,185.56,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538539304,5.89024006,185.53,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538539504,3.07,185.52,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538539903,0.03532939,185.47,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538541295,3.07,185.46,185.34,120.68636849]
["bitfinex-derivatives","SOLF0:USTF0",1755538543003,0.03503719,185.42,185.34,120.68636849]
["bitfinex-derivatives","SOLF0:USTF0",1755538543206,3.10503719,185.42,185.34,120.68636849]
["bitfinex-derivatives","SOLF0:USTF0",1755538544108,3.07,185.4,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538546508,3.07,185.4,185.22,8.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538546709,502.16,185.43,185.22,8.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538546710,5.89024006,185.37,185.22,8.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538546900,3.07,185.36,185.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538547206,0.03985972,185.31,185.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538547406,3.10985972,185.31,185.17,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755538547608,3.10985972,185.31,185.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538547804,139.92,185.34,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538548001,3.07,185.35,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538548205,0.036386,185.26,185.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538548508,3.07,185.31,185.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538548814,0.03941874,185.26,185.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538549106,0.03941874,185.26,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538549304,0.03941874,185.26,185.11,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538549305,0.03941874,185.26,185.18,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538549507,0.03941874,185.26,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538549704,3.07,185.35,185.22,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538550013,3.07,185.35,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538550211,3.07,185.35,185.27,0.03970303]
["bitfinex-derivatives","SOLF0:USTF0",1755538551707,5.89024006,185.41,185.27,0.03970303]
["bitfinex-derivatives","SOLF0:USTF0",1755538551902,3.07,185.4,185.27,5.43390303]
["bitfinex-derivatives","SOLF0:USTF0",1755538552104,2.98,185.39,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538552306,50.0,185.38,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538552508,55.89024006,185.38,185.32,0.03972719]
["bitfinex-derivatives","SOLF0:USTF0",1755538552811,0.035298,185.34,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538553311,5.89024006,185.34,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538553502,5.89024006,185.34,185.15,8.93024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538553503,16.23,185.33,185.15,8.93024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538553808,55.89024006,185.38,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538553809,2.98,185.29,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538554010,0.03696626,185.26,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538554705,2.98,185.25,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538554905,2.98,185.25,185.1,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755538555414,0.03576863,185.19,185.1,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755538555607,0.03576863,185.19,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538555809,0.03576863,185.19,185.11,5.89024006]
["bitfinex-derivatives","SOLF0:USTF0",1755538556012,0.03576863,185.19,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538556308,0.03576863,185.19,185.12,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755538556609,2.98,185.23,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538556807,0.03491499,185.17,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538557004,0.03491499,185.17,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538557913,0.03491499,185.17,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538558509,0.03491499,185.17,185.07,120.64732142]
["bitfinex-derivatives","SOLF0:USTF0",1755538558808,0.03491499,185.17,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538559213,2.98,185.28,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538559214,2.98,185.28,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538560209,362.5,185.3,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538560413,365.48,185.3,185.19,0.03483346]
["bitfinex-derivatives","SOLF0:USTF0",1755538561210,2.98,185.3,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538561516,2.98,185.37,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538562008,2.98,185.37,185.27,0.0347887]
["bitfinex-derivatives","SOLF0:USTF0",1755538562209,143.1,185.37,185.27,0.0347887]
["bitfinex-derivatives","SOLF0:USTF0",1755538563111,2.98,185.37,185.27,0.0347887]
["bitfinex-derivatives","SOLF0:USTF0",1755538563608,2.98,185.37,185.27,5.4289887]
["bitfinex-derivatives","SOLF0:USTF0",1755538563807,2.98,185.37,185.27,0.0347887]
["bitfinex-derivatives","SOLF0:USTF0",1755538564211,362.66,185.4,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538564603,2.98,185.46,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538564809,365.66,185.5,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538565312,2.98,185.5,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538565508,2.98,185.54,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538565715,2.98,185.54,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538566518,2.98,185.54,185.46,0.03536186]
["bitfinex-derivatives","SOLF0:USTF0",1755538570017,140.02,185.57,185.46,3.07536186]
["bitfinex-derivatives","SOLF0:USTF0",1755538570410,140.02,185.57,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538570817,140.02,185.57,185.5,0.03956065]
["bitfinex-derivatives","SOLF0:USTF0",1755538571121,2.98,185.59,185.5,0.03956065]
["bitfinex-derivatives","SOLF0:USTF0",1755538572131,502.7,185.6,185.5,0.03956065]
["bitfinex-derivatives","SOLF0:USTF0",1755538573221,140.02,185.6,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538574228,2.98,185.63,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538574520,2.98,185.63,185.52,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755538574726,139.88,185.69,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538574727,2.98,185.67,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538575029,2.98,185.67,185.56,0.03751741]
["bitfinex-derivatives","SOLF0:USTF0",1755538575228,2.98,185.67,185.56,3.07751741]
["bitfinex-derivatives","SOLF0:USTF0",1755538576325,2.98,185.67,185.56,8.46321741]
["bitfinex-derivatives","SOLF0:USTF0",1755538577127,0.93739899,185.77,185.56,0.03751741]
["bitfinex-derivatives","SOLF0:USTF0",1755538577331,2.98,185.72,185.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538577830,2.98,185.72,185.64,0.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1755538583830,3.08,185.76,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538584628,3.08,185.76,185.69,0.04059237]
["bitfinex-derivatives","SOLF0:USTF0",1755538586230,3.08,185.75,185.69,0.04059237]
["bitfinex-derivatives","SOLF0:USTF0",1755538586944,5.86142072,185.72,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538587124,3.08,185.71,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538587330,3.08,185.67,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538588434,0.03758381,185.63,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538589735,3.11758381,185.63,185.5,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755538589929,3.11758381,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538590140,3.11758381,185.63,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538590432,3.11758381,185.63,185.43,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538590433,3.11758381,185.63,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538590630,3.08,185.63,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538590829,0.03921736,185.58,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538591332,0.03921736,185.58,185.51,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755538591534,0.03921736,185.58,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538593335,0.03921736,185.58,185.49,12.91859445]
["bitfinex-derivatives","SOLF0:USTF0",1755538593540,0.03921736,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538593928,0.03921736,185.58,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538594828,0.03921736,185.58,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538595024,0.03921736,185.58,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538595227,365.04,185.68,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538595632,0.04066148,185.59,185.57,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755538595829,365.04,185.68,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538596133,0.03875575,185.6,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538596341,0.03875575,185.6,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538596534,3.08,185.68,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538596729,3.08,185.73,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538596935,3.08,185.73,185.62,0.0350024]
["bitfinex-derivatives","SOLF0:USTF0",1755538600436,3.08,185.72,185.62,0.0350024]
["bitfinex-derivatives","SOLF0:USTF0",1755538600633,26.25859445,185.69,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538600841,3.08,185.67,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538601837,3.08,185.67,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538602038,0.03953916,185.62,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538602240,0.03953916,185.62,185.54,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755538602837,0.03953916,185.62,185.55,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1755538603039,0.03953916,185.62,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538603236,0.03953916,185.62,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538603443,3.08,185.61,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538603937,0.03634647,185.56,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538604537,0.03634647,185.56,185.43,489.20398658]
["bitfinex-derivatives","SOLF0:USTF0",1755538604741,3.08,185.55,185.43,483.81458658]
["bitfinex-derivatives","SOLF0:USTF0",1755538605145,3.08,185.55,185.44,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755538605340,0.03716145,185.51,185.44,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755538605737,0.03716145,185.51,185.43,483.81458658]
["bitfinex-derivatives","SOLF0:USTF0",1755538605942,0.03716145,185.51,185.43,364.82]
["bitfinex-derivatives","SOLF0:USTF0",1755538606137,0.03716145,185.51,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538606333,3.11716145,185.51,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538606841,3.08,185.51,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538607039,0.03407899,185.47,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538607240,0.03407899,185.47,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538607446,3.11407899,185.47,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538607637,3.08,185.47,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538608043,0.03887695,185.44,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755538612847,0.03887695,185.44,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538613049,0.03887695,185.44,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538614543,0.03887695,185.44,185.36,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538614743,0.03887695,185.44,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538614944,0.03887695,185.44,185.4,8.76012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538615348,0.03887695,185.44,185.4,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538615541,0.03887695,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538615747,0.03887695,185.44,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538616443,0.03887695,185.44,185.38,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755538616745,0.03887695,185.44,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538616950,0.03887695,185.44,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538617143,0.03887695,185.44,185.36,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755538618051,0.03887695,185.44,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538619356,0.03887695,185.44,185.38,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755538620056,0.03887695,185.44,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538620255,0.03887695,185.44,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538620256,3.0,185.43,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538620448,3.0,185.43,185.26,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538620756,3.0,185.43,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538620956,0.03814407,185.36,185.3,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538621648,362.26,185.5,185.3,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538621649,3.0,185.47,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538622353,3.0,185.47,185.3,8.76012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538622751,3.0,185.47,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538622957,3.0,185.47,185.37,0.03439546]
["bitfinex-derivatives","SOLF0:USTF0",1755538625546,5.88012338,185.56,185.38,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538625746,5.88012338,185.56,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538625747,3.0,185.51,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538626359,3.0,185.51,185.43,0.04051773]
["bitfinex-derivatives","SOLF0:USTF0",1755538630059,3.0,185.57,185.43,0.04051773]
["bitfinex-derivatives","SOLF0:USTF0",1755538630258,3.0,185.57,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538630458,3.0,185.57,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538630761,3.0,185.57,185.49,0.03922541]
["bitfinex-derivatives","SOLF0:USTF0",1755538633751,3.0,185.63,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538633952,3.0,185.63,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538634553,3.0,185.63,185.57,0.03995613]
["bitfinex-derivatives","SOLF0:USTF0",1755538635752,3.0,185.61,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538636153,3.0,185.61,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538636363,3.0,185.59,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538637264,0.03471092,185.54,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538638157,0.03471092,185.54,185.44,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538638471,0.03471092,185.54,185.48,8.76012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538638667,0.03471092,185.54,185.45,8.76012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538639161,0.03471092,185.54,185.46,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755538639373,3.0,185.53,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538639763,3.0,185.53,185.41,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755538640165,0.03605441,185.48,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538640771,0.03605441,185.48,185.41,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755538641468,0.03605441,185.48,185.42,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755538641673,0.03605441,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755538642074,0.03605441,185.48,185.45,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755538642264,0.03605441,185.48,185.41,8.84012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538642465,0.03605441,185.48,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538642875,0.03605441,185.48,185.41,8.84012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538643080,0.03605441,185.48,185.44,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755538643275,0.03605441,185.48,185.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538644780,0.03605441,185.48,185.43,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755538644981,0.03605441,185.48,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538645370,0.03605441,185.48,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538645970,0.03605441,185.48,185.44,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755538646579,0.03605441,185.48,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538647580,0.03605441,185.48,185.44,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538647782,0.03605441,185.48,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538647978,3.0,185.53,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538648175,3.0,185.53,185.44,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538648379,3.0,185.53,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538648775,3.04,185.58,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538649182,0.0343392,185.53,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538649874,0.0343392,185.53,185.46,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755538650183,0.0343392,185.53,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538650383,0.0343392,185.53,185.44,11.26932338]
["bitfinex-derivatives","SOLF0:USTF0",1755538650579,3.04,185.52,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538651282,0.03660591,185.48,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538652087,3.07660591,185.48,185.38,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538652586,3.04,185.48,185.38,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538652983,3.04,185.48,185.39,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755538653284,0.03442661,185.45,185.38,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538653488,0.03442661,185.45,185.38,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755538654085,0.03442661,185.45,185.36,8.84012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538654789,0.03442661,185.45,185.4,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755538654984,0.03442661,185.45,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538655190,0.03442661,185.45,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538655486,0.03442661,185.45,185.4,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538655688,3.04,185.53,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538656594,3.04,185.53,185.43,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755538656786,3.04,185.53,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538657188,0.03510578,185.5,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538657992,0.03510578,185.5,185.43,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755538660892,3.07510578,185.5,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538661096,3.07510578,185.5,185.39,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538661391,3.04,185.5,185.39,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538661790,0.04065723,185.46,185.39,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538661988,0.04065723,185.46,185.42,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755538662184,0.04065723,185.46,185.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538663284,0.04065723,185.46,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538663491,0.04065723,185.46,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538663887,0.04065723,185.46,185.44,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755538664087,0.04065723,185.46,185.42,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538664284,0.04065723,185.46,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538664483,0.04065723,185.46,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538664688,0.04065723,185.46,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538665494,0.04065723,185.46,185.42,8.84012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538665690,0.04065723,185.46,185.42,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538666496,3.08065723,185.46,185.38,8.84012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538667001,3.08065723,185.46,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538667597,3.08065723,185.46,185.4,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755538667898,3.08065723,185.46,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538668400,0.04065723,185.46,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538668795,0.04065723,185.46,185.41,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538669193,0.04065723,185.46,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538669398,0.04065723,185.46,185.44,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755538669898,0.04065723,185.46,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538670693,0.04065723,185.46,185.41,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538670896,0.04065723,185.46,185.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538671103,0.04065723,185.46,185.42,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755538671694,0.04065723,185.46,185.41,11.27012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538671895,3.04,185.45,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755538672502,3.04,185.45,185.39,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755538672700,0.03576792,185.43,185.39,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755538673797,3.15576792,185.43,185.38,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755538674698,3.15576792,185.43,185.38,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755538675102,3.15576792,185.43,185.31,126.02926404]
["bitfinex-derivatives","SOLF0:USTF0",1755538675103,3.12,185.42,185.31,126.02250452]
["bitfinex-derivatives","SOLF0:USTF0",1755538675307,3.12,185.42,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538675700,3.12,185.42,185.34,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755538675908,0.03555618,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538676698,3.12,185.45,185.34,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538677001,3.12,185.45,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538677506,3.12,185.45,185.39,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755538677706,3.12,185.45,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538678007,3.12,185.45,185.4,0.03884829]
["bitfinex-derivatives","SOLF0:USTF0",1755538678304,3.12,185.43,185.4,0.03884829]
["bitfinex-derivatives","SOLF0:USTF0",1755538678505,3.12,185.42,185.4,0.03884829]
["bitfinex-derivatives","SOLF0:USTF0",1755538678706,3.12,185.41,185.36,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755538679108,3.12,185.41,185.39,0.03961899]
["bitfinex-derivatives","SOLF0:USTF0",1755538679503,3.12,185.4,185.39,0.03961899]
["bitfinex-derivatives","SOLF0:USTF0",1755538679909,3.12,185.4,185.34,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538680097,3.12,185.4,185.34,11.27222338]
["bitfinex-derivatives","SOLF0:USTF0",1755538680302,3.12,185.4,185.38,0.03636686]
["bitfinex-derivatives","SOLF0:USTF0",1755538680906,3.12,185.39,185.38,0.03636686]
["bitfinex-derivatives","SOLF0:USTF0",1755538681310,3.12,185.39,185.31,120.14238114]
["bitfinex-derivatives","SOLF0:USTF0",1755538682007,0.03482455,185.4,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538683008,3.15482455,185.4,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538683208,3.15482455,185.4,185.31,120.14238114]
["bitfinex-derivatives","SOLF0:USTF0",1755538684301,3.15482455,185.4,185.29,148.50012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538684711,3.15482455,185.4,185.3,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755538685206,3.15482455,185.4,185.29,148.50012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538685806,3.15482455,185.4,185.3,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755538686711,3.15482455,185.4,185.31,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755538686913,3.15482455,185.4,185.29,9.02012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538687411,3.15482455,185.4,185.3,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755538687600,3.15482455,185.4,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538688209,0.03482455,185.4,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538688606,3.12,185.44,185.37,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755538689002,8.9782247,185.55,185.41,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538689003,6.06199326,185.55,185.41,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538689206,3.12,185.55,185.45,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538689409,4.56044667,185.54,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538689610,4.56044667,185.53,185.45,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755538689810,3.12,185.55,185.45,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538690010,3.12,185.59,185.49,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538690203,4.53513967,185.58,185.49,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538690408,3.12,185.59,185.49,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538690614,4.53415008,185.58,185.49,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538690817,3.12,185.59,185.49,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538691214,4.53395985,185.58,185.52,0.03928828]
["bitfinex-derivatives","SOLF0:USTF0",1755538691413,5.88012338,185.61,185.52,0.03928828]
["bitfinex-derivatives","SOLF0:USTF0",1755538691414,4.53395985,185.57,185.52,0.03928828]
["bitfinex-derivatives","SOLF0:USTF0",1755538691612,7.65395985,185.56,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538691815,3.12,185.56,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538692016,0.0382639,185.53,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538692510,0.0382639,185.53,185.43,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755538692907,0.0382639,185.53,185.35,119.08191439]
["bitfinex-derivatives","SOLF0:USTF0",1755538692908,3.12,185.52,185.35,122.22191439]
["bitfinex-derivatives","SOLF0:USTF0",1755538693218,3.12,185.5,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538693714,0.04023392,185.46,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538694308,3.12,185.45,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538694513,3.12,185.45,185.35,119.08191439]
["bitfinex-derivatives","SOLF0:USTF0",1755538694817,0.04023392,185.46,185.32,9.02012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538694818,3.12,185.43,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538695019,3.12,185.43,185.31,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755538695312,0.03505475,185.39,185.33,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755538695517,0.03505475,185.39,185.31,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755538695708,0.03505475,185.39,185.32,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755538695912,3.15505475,185.39,185.31,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755538696510,0.03505475,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538696711,0.03505475,185.39,185.32,9.02012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538696913,0.03505475,185.39,185.36,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755538697113,0.03505475,185.39,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538697516,0.03505475,185.39,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538697917,0.03505475,185.39,185.32,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538697918,0.03505475,185.39,185.38,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1755538698118,0.03505475,185.39,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538698309,0.03505475,185.39,185.36,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538698310,0.03505475,185.39,185.36,9.02012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538698509,0.03505475,185.39,185.36,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755538698827,0.03505475,185.39,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538699121,0.03505475,185.39,185.34,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538699320,0.03505475,185.39,185.38,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1755538700924,0.03505475,185.39,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538701323,0.03505475,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538701521,0.03505475,185.39,185.34,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755538701821,0.03505475,185.39,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538702028,3.15505475,185.39,185.31,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755538702222,3.15505475,185.39,185.32,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755538702422,3.15505475,185.39,185.31,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755538702921,3.15505475,185.39,185.26,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1755538703426,3.12,185.39,185.26,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1755538703627,0.03767783,185.34,185.26,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1755538704221,0.03767783,185.34,185.28,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538704724,0.03767783,185.34,185.31,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755538704928,0.03767783,185.34,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538705630,0.03767783,185.34,185.28,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538705830,0.03767783,185.34,185.26,365.25]
["bitfinex-derivatives","SOLF0:USTF0",1755538706030,0.03767783,185.34,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538706230,0.03767783,185.34,185.28,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538706438,0.03767783,185.34,185.33,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755538706634,16.2,185.5,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538706635,6.06199326,185.5,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538706937,2.98,185.45,185.36,8.81012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538707333,2.98,185.45,185.36,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538707734,2.98,185.45,185.36,8.81012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538707932,2.98,185.49,185.39,0.03989885]
["bitfinex-derivatives","SOLF0:USTF0",1755538708136,2.98,185.49,185.4,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538708636,2.98,185.49,185.43,5.42823141]
["bitfinex-derivatives","SOLF0:USTF0",1755538708933,2.98,185.49,185.43,0.03893141]
["bitfinex-derivatives","SOLF0:USTF0",1755538714539,2.98,185.56,185.43,2.96893141]
["bitfinex-derivatives","SOLF0:USTF0",1755538714848,4.62148435,185.55,185.44,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538715047,4.62148435,185.54,185.44,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538715345,2.98,185.56,185.48,0.04127303]
["bitfinex-derivatives","SOLF0:USTF0",1755538715545,4.62097814,185.55,185.48,0.04127303]
["bitfinex-derivatives","SOLF0:USTF0",1755538715742,7.60097814,185.54,185.48,0.04127303]
["bitfinex-derivatives","SOLF0:USTF0",1755538715941,2.98,185.54,185.48,0.04127303]
["bitfinex-derivatives","SOLF0:USTF0",1755538717838,2.98,185.51,185.48,0.04127303]
["bitfinex-derivatives","SOLF0:USTF0",1755538718142,2.98,185.49,185.48,0.04127303]
["bitfinex-derivatives","SOLF0:USTF0",1755538718640,7.60089574,185.49,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538718841,4.62096512,185.48,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538719048,7.60120929,185.47,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538719246,4.6213485,185.46,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538719447,2.98,185.47,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538719650,2.98,185.45,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538719947,0.03561558,185.42,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538722250,0.03561558,185.42,185.35,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755538722550,2.98,185.41,185.33,362.36]
["bitfinex-derivatives","SOLF0:USTF0",1755538722750,2.98,185.41,185.3,8.81012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538723157,2.98,185.41,185.32,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755538723456,0.03794243,185.37,185.32,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755538723658,0.03794243,185.37,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538726058,0.03794243,185.37,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538726258,0.03794243,185.37,185.3,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538726553,0.03794243,185.37,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538727761,0.03794243,185.37,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538728361,0.03794243,185.37,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538728556,0.03794243,185.37,185.33,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755538729060,0.03794243,185.37,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538729261,0.03794243,185.37,185.34,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755538729461,0.03794243,185.37,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538729758,0.03794243,185.37,185.3,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538729759,0.03794243,185.37,185.3,8.81012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538730561,0.03794243,185.37,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538730763,0.03794243,185.37,185.31,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755538731164,0.03794243,185.37,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538731363,0.03794243,185.37,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755538731664,3.01794243,185.37,185.29,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755538732360,3.01794243,185.37,185.28,8.81012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538732557,3.01794243,185.37,185.24,8.78012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538732755,3.01794243,185.37,185.25,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755538732959,2.98,185.37,185.21,120.9576247]
["bitfinex-derivatives","SOLF0:USTF0",1755538733158,3.08,185.35,185.21,120.9576247]
["bitfinex-derivatives","SOLF0:USTF0",1755538733359,3.08,185.32,185.21,120.9576247]
["bitfinex-derivatives","SOLF0:USTF0",1755538734165,0.04051614,185.28,185.21,126.3535247]
["bitfinex-derivatives","SOLF0:USTF0",1755538734367,0.04051614,185.28,185.21,120.9576247]
["bitfinex-derivatives","SOLF0:USTF0",1755538734757,0.04051614,185.28,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538735962,0.04051614,185.28,185.2,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1755538736559,0.04051614,185.28,185.21,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755538737266,0.04051614,185.28,185.22,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755538737469,0.04051614,185.28,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538737966,0.04051614,185.28,185.21,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755538738460,0.04051614,185.28,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538738667,3.08,185.27,185.17,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538738860,3.08,185.27,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538739463,0.04072864,185.24,185.21,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755538739665,0.04072864,185.24,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538739970,0.04072864,185.24,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538740167,0.04072864,185.24,185.17,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538740365,0.04072864,185.24,185.17,8.78012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538740663,3.12072864,185.24,185.13,145.32012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538740869,3.12072864,185.24,185.13,8.78012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538741263,3.12072864,185.24,185.09,8.78012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538741470,3.12072864,185.24,185.13,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538741668,3.08,185.24,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538742072,0.03811491,185.2,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538743472,0.03811491,185.2,185.16,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755538743876,0.03811491,185.2,185.15,0.03409381]
["bitfinex-derivatives","SOLF0:USTF0",1755538744170,0.03811491,185.2,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538744373,0.03811491,185.2,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538744579,0.03811491,185.2,185.19,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755538745272,0.03811491,185.2,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538745673,3.08,185.28,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538745978,3.08,185.36,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538746473,3.08,185.34,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538746673,3.08,185.32,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538746870,3.08,185.3,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538747073,3.08,185.28,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538747271,0.03709003,185.26,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538747972,0.03709003,185.26,185.18,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755538748377,0.03709003,185.26,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538748875,0.03709003,185.26,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538749477,3.08,185.32,185.22,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755538749678,0.03737927,185.24,185.22,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755538749879,3.08,185.32,185.24,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755538750379,3.08,185.32,185.12,508.00012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538750380,0.03793387,185.25,185.22,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538750582,3.08,185.32,185.23,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755538750782,3.08,185.32,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538750978,0.03660302,185.25,185.24,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755538751285,3.08,185.32,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538751583,3.08,185.32,185.27,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755538751768,3.08,185.32,185.25,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1755538752175,3.08,185.32,185.26,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755538752473,3.08,185.32,185.25,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1755538753074,3.08,185.32,185.25,5.42923475]
["bitfinex-derivatives","SOLF0:USTF0",1755538753575,3.08,185.32,185.25,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1755538754274,3.08,185.3,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538754474,3.08,185.28,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538754979,3.08,185.26,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538755194,3.08,185.26,185.15,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755538755474,3.08,185.24,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538755679,3.08,185.21,185.09,8.78012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538755877,3.08,185.21,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538756484,0.03836425,185.17,185.13,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538756884,0.03836425,185.17,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538757076,3.08,185.26,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538757280,3.08,185.26,185.2,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755538757579,3.08,185.26,185.17,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538757778,3.08,185.26,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538757972,3.08,185.26,185.14,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538758176,3.08,185.26,185.12,8.78012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538758379,3.08,185.26,185.18,0.03900456]
["bitfinex-derivatives","SOLF0:USTF0",1755538762382,3.08,185.26,185.19,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755538762884,2.9,185.32,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538763096,4.47761836,185.31,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538763284,2.9,185.32,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538763791,4.47921398,185.31,185.24,0.03926342]
["bitfinex-derivatives","SOLF0:USTF0",1755538763983,2.9,185.32,185.24,0.03926342]
["bitfinex-derivatives","SOLF0:USTF0",1755538764489,4.48064978,185.31,185.24,0.03926342]
["bitfinex-derivatives","SOLF0:USTF0",1755538764684,2.9,185.32,185.24,0.03926342]
["bitfinex-derivatives","SOLF0:USTF0",1755538764884,5.88012338,185.38,185.24,0.03926342]
["bitfinex-derivatives","SOLF0:USTF0",1755538764885,2.9,185.3,185.24,0.03926342]
["bitfinex-derivatives","SOLF0:USTF0",1755538765083,4.48075784,185.29,185.24,0.03926342]
["bitfinex-derivatives","SOLF0:USTF0",1755538765286,2.9,185.27,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538765486,2.9,185.27,185.19,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755538765685,2.9,185.26,185.25,0.04045527]
["bitfinex-derivatives","SOLF0:USTF0",1755538766088,2.9,185.33,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538766286,4.48266609,185.32,185.24,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1755538766483,2.9,185.33,185.27,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755538766689,2.9,185.33,185.24,3.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1755538766896,2.9,185.33,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538767088,2.9,185.33,185.27,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755538767290,2.9,185.33,185.27,5.43057495]
["bitfinex-derivatives","SOLF0:USTF0",1755538767886,2.9,185.33,185.27,0.03647495]
["bitfinex-derivatives","SOLF0:USTF0",1755538768693,4.48639826,185.32,185.27,0.03647495]
["bitfinex-derivatives","SOLF0:USTF0",1755538768893,2.9,185.3,185.27,0.03647495]
["bitfinex-derivatives","SOLF0:USTF0",1755538769087,2.9,185.3,185.23,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755538769288,2.9,185.3,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538769590,5.88012338,185.38,185.27,0.03964504]
["bitfinex-derivatives","SOLF0:USTF0",1755538769591,2.9,185.37,185.27,0.03964504]
["bitfinex-derivatives","SOLF0:USTF0",1755538769791,2.9,185.35,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538769992,2.9,185.33,185.3,0.03776029]
["bitfinex-derivatives","SOLF0:USTF0",1755538770192,2.9,185.31,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538770388,4.48813356,185.3,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538770889,4.48813356,185.3,185.2,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1755538771393,0.03829966,185.27,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538771790,0.03829966,185.27,185.24,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1755538771995,0.03829966,185.27,185.19,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538772298,0.03829966,185.27,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538772498,0.03829966,185.27,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538772697,0.03829966,185.27,185.23,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538772898,0.03829966,185.27,185.26,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755538773104,0.03829966,185.27,185.26,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755538773796,0.03829966,185.27,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538774592,0.03829966,185.27,185.23,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538774795,0.03829966,185.27,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538775197,0.03829966,185.27,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538775394,0.03829966,185.27,185.22,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755538775696,2.9,185.32,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538775888,0.03592746,185.26,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538776694,50.0,185.37,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538776695,52.9,185.37,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538776996,4.50143413,185.36,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538777198,2.9,185.37,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538777705,4.50258433,185.36,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538777892,2.9,185.37,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538778090,4.50249238,185.36,185.29,0.03758787]
["bitfinex-derivatives","SOLF0:USTF0",1755538778297,2.9,185.37,185.29,3.03758787]
["bitfinex-derivatives","SOLF0:USTF0",1755538778491,2.9,185.37,185.31,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755538778694,2.9,185.37,185.29,3.03758787]
["bitfinex-derivatives","SOLF0:USTF0",1755538779089,2.9,185.37,185.31,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755538779796,362.38,185.43,185.29,0.03758787]
["bitfinex-derivatives","SOLF0:USTF0",1755538780003,2.9,185.41,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538780696,2.9,185.41,185.34,0.03788984]
["bitfinex-derivatives","SOLF0:USTF0",1755538780898,2.9,185.41,185.34,5.42998984]
["bitfinex-derivatives","SOLF0:USTF0",1755538781100,2.9,185.41,185.34,0.03788984]
["bitfinex-derivatives","SOLF0:USTF0",1755538781699,2.9,185.41,185.34,5.42998984]
["bitfinex-derivatives","SOLF0:USTF0",1755538782303,2.9,185.41,185.34,0.03788984]
["bitfinex-derivatives","SOLF0:USTF0",1755538783004,2.9,185.41,185.34,5.42988984]
["bitfinex-derivatives","SOLF0:USTF0",1755538784105,2.9,185.41,185.35,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755538784304,2.9,185.41,185.34,0.03788984]
["bitfinex-derivatives","SOLF0:USTF0",1755538784509,2.9,185.41,185.35,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755538785703,2.9,185.41,185.36,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755538786102,2.9,185.45,185.34,3.03788984]
["bitfinex-derivatives","SOLF0:USTF0",1755538786498,2.9,185.45,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538786802,2.9,185.45,185.38,0.03995991]
["bitfinex-derivatives","SOLF0:USTF0",1755538789007,2.9,185.45,185.38,5.43085991]
["bitfinex-derivatives","SOLF0:USTF0",1755538790209,2.9,185.45,185.38,3.03995991]
["bitfinex-derivatives","SOLF0:USTF0",1755538790505,2.9,185.45,185.38,0.03995991]
["bitfinex-derivatives","SOLF0:USTF0",1755538791105,2.9,185.43,185.38,0.03995991]
["bitfinex-derivatives","SOLF0:USTF0",1755538791499,2.9,185.43,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538791694,5.88012338,185.45,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538791695,4.50712163,185.42,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755538791903,2.9,185.4,185.29,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755538792394,2.9,185.4,185.31,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755538792599,2.9,185.4,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538792800,0.03924414,185.36,185.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538793001,0.03924414,185.36,185.33,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755538793506,0.03924414,185.36,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538793897,0.03924414,185.36,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538794300,3.07,185.37,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538794694,0.04112645,185.33,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538795604,0.04112645,185.33,185.31,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755538796801,0.04112645,185.33,185.31,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755538797803,0.04112645,185.33,185.32,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755538798399,0.04112645,185.33,185.32,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755538798599,0.04112645,185.33,185.31,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755538798809,0.04112645,185.33,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538799002,0.04112645,185.33,185.31,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755538799202,0.04112645,185.33,185.31,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755538800405,0.04112645,185.33,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538800603,3.07,185.32,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538800802,3.07,185.32,185.25,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755538801200,3.07,185.32,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538801505,3.07,185.29,185.21,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755538801706,3.07,185.29,185.2,117.12216678]
["bitfinex-derivatives","SOLF0:USTF0",1755538802006,0.03848961,185.3,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538802207,0.03848961,185.3,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538802405,0.03848961,185.3,185.25,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538802596,0.03848961,185.3,185.29,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755538802802,3.07,185.37,185.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538802999,3.07,185.37,185.26,0.0362272]
["bitfinex-derivatives","SOLF0:USTF0",1755538803210,3.07,185.37,185.25,8.91012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538803909,4.47741813,185.36,185.21,8.91012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538804104,3.07,185.34,185.29,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1755538804409,3.07,185.34,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538804597,3.07,185.29,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538805404,3.07,185.29,185.21,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755538805606,3.07,185.29,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538806615,3.07,185.29,185.17,8.91012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538807306,3.07,185.29,185.19,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755538807501,0.03806707,185.25,185.17,8.91012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538809208,0.03806707,185.25,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538810509,0.03806707,185.25,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538811712,0.03806707,185.25,185.18,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538811913,0.03806707,185.25,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538812712,0.03806707,185.25,185.18,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538812912,0.03806707,185.25,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538813113,0.03806707,185.25,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538813315,0.03806707,185.25,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538813518,3.07,185.33,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538814419,3.07,185.33,185.26,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755538815225,5.88012338,185.42,185.28,0.03970469]
["bitfinex-derivatives","SOLF0:USTF0",1755538815427,10.16711502,185.39,185.28,0.03970469]
["bitfinex-derivatives","SOLF0:USTF0",1755538815720,3.07,185.38,185.3,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538816024,3.07,185.47,185.32,0.03553038]
["bitfinex-derivatives","SOLF0:USTF0",1755538816218,3.07,185.45,185.32,0.03553038]
["bitfinex-derivatives","SOLF0:USTF0",1755538816413,3.07,185.43,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538816816,3.07,185.43,185.37,0.03594349]
["bitfinex-derivatives","SOLF0:USTF0",1755538818721,4.47432518,185.42,185.37,0.03594349]
["bitfinex-derivatives","SOLF0:USTF0",1755538818921,5.88012338,185.46,185.37,0.03594349]
["bitfinex-derivatives","SOLF0:USTF0",1755538819122,10.16030183,185.45,185.31,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755538819321,3.07,185.43,185.31,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755538819519,3.07,185.43,185.4,0.03620868]
["bitfinex-derivatives","SOLF0:USTF0",1755538819720,5.88012338,185.46,185.4,0.03620868]
["bitfinex-derivatives","SOLF0:USTF0",1755538819921,3.07,185.44,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538820119,4.47422448,185.43,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538820417,3.07,185.44,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538820921,3.07,185.48,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538821318,4.47274985,185.47,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538821523,0.03429402,185.44,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538822126,0.03429402,185.44,185.37,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755538822728,0.03429402,185.44,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755538822922,2.94429402,185.44,185.34,8.93012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538823129,2.94429402,185.44,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538823322,2.91,185.44,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538824032,0.0361219,185.41,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538825934,0.0361219,185.41,185.34,8.93012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538826736,0.0361219,185.41,185.34,14.32222338]
["bitfinex-derivatives","SOLF0:USTF0",1755538827036,0.0361219,185.41,185.34,8.93012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538827525,0.0361219,185.41,185.35,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755538827927,0.0361219,185.41,185.34,8.93012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538828129,2.9461219,185.41,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538828725,0.0361219,185.41,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538829927,0.0361219,185.41,185.32,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538830329,0.0361219,185.41,185.32,11.27262338]
["bitfinex-derivatives","SOLF0:USTF0",1755538830729,0.0361219,185.41,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538832632,0.0361219,185.41,185.38,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755538832835,0.0361219,185.41,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538833239,2.91,185.47,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538833734,0.03494814,185.42,185.39,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755538833935,0.03494814,185.42,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538835843,0.03494814,185.42,185.38,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755538836242,0.03494814,185.42,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538836441,0.03494814,185.42,185.36,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755538836641,0.03494814,185.42,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538837140,0.03494814,185.42,185.34,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538837141,2.94494814,185.42,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538837340,2.94494814,185.42,185.34,8.93012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538837942,0.03494814,185.42,185.34,8.93012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538838146,2.94494814,185.42,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538839743,2.94494814,185.42,185.33,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755538840251,2.91,185.42,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538840855,0.03544787,185.38,185.34,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538841054,0.03544787,185.38,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538841355,2.91,185.46,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538842159,0.03544942,185.43,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538842455,0.03544942,185.43,185.34,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538842661,2.94544942,185.43,185.34,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538842849,2.94544942,185.43,185.36,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755538843748,2.94544942,185.43,185.34,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538844351,2.94544942,185.43,185.35,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755538844545,2.94544942,185.43,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538845053,2.94544942,185.43,185.33,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755538845253,2.94544942,185.43,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538845563,2.94544942,185.43,185.33,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755538845856,2.94544942,185.43,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538846258,2.94544942,185.43,185.3,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755538846658,2.91,185.43,185.29,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755538846857,2.91,185.43,185.28,481.1281331]
["bitfinex-derivatives","SOLF0:USTF0",1755538846858,2.91,185.41,185.28,118.7081331]
["bitfinex-derivatives","SOLF0:USTF0",1755538847056,2.91,185.37,185.28,118.7081331]
["bitfinex-derivatives","SOLF0:USTF0",1755538848060,2.91,185.37,185.28,121.7581331]
["bitfinex-derivatives","SOLF0:USTF0",1755538848269,2.91,185.37,185.28,127.1519331]
["bitfinex-derivatives","SOLF0:USTF0",1755538848459,2.91,185.37,185.28,121.7581331]
["bitfinex-derivatives","SOLF0:USTF0",1755538848659,0.0369197,185.38,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538849667,0.0369197,185.38,185.3,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755538849861,0.0369197,185.38,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538850960,0.0369197,185.38,185.3,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755538851163,0.0369197,185.38,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538851354,0.0369197,185.38,185.34,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755538851555,0.0369197,185.38,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538851762,0.0369197,185.38,185.32,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538851960,0.0369197,185.38,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755538852862,0.0369197,185.38,185.28,129.98205648]
["bitfinex-derivatives","SOLF0:USTF0",1755538853755,2.97,185.37,185.28,124.58825648]
["bitfinex-derivatives","SOLF0:USTF0",1755538853959,2.97,185.37,185.28,118.7081331]
["bitfinex-derivatives","SOLF0:USTF0",1755538856267,0.0369197,185.38,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538857465,2.97,185.37,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538858069,0.0369197,185.38,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538858466,0.0369197,185.38,185.31,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538858668,0.0369197,185.38,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538858863,0.0369197,185.38,185.33,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755538859063,0.0369197,185.38,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538859369,0.0369197,185.38,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538860274,0.0369197,185.38,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538860568,2.97,185.36,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538860768,4.55121232,185.35,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538860975,4.55121232,185.35,185.18,507.0268829]
["bitfinex-derivatives","SOLF0:USTF0",1755538860976,4.55121232,185.35,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538861873,0.03443775,185.32,185.26,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755538862077,0.03443775,185.32,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538862673,7.51993178,185.31,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538862877,0.03670027,185.29,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538863374,0.03670027,185.29,185.22,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755538863576,0.03670027,185.29,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538864174,0.03670027,185.29,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538865568,0.03670027,185.29,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538865976,0.03670027,185.29,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538866168,0.03670027,185.29,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538866476,0.03670027,185.29,185.21,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538866678,0.03670027,185.29,185.21,9.02012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538866976,0.03670027,185.29,185.22,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755538867474,0.03670027,185.29,185.21,9.02012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538867679,0.03670027,185.29,185.23,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755538867873,0.03670027,185.29,185.21,9.02012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538868179,0.03670027,185.29,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538868378,0.03670027,185.29,185.21,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755538868577,2.97,185.28,185.18,501.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538868872,2.97,185.28,185.16,144.64012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538869070,2.97,185.28,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538869271,0.03783761,185.25,185.21,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755538869478,0.03783761,185.25,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538871276,0.03783761,185.25,185.21,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755538871482,0.03783761,185.25,185.2,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538871779,0.03783761,185.25,185.2,14.41622338]
["bitfinex-derivatives","SOLF0:USTF0",1755538872575,3.00783761,185.25,185.19,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755538873180,3.00783761,185.25,185.18,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755538873880,3.00783761,185.25,185.16,147.78012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538874477,3.00783761,185.25,185.16,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538875073,3.00783761,185.25,185.16,147.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755538875274,3.00783761,185.25,185.16,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538875680,3.00783761,185.25,185.17,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755538875881,3.00783761,185.25,185.16,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538876274,3.00783761,185.25,185.16,147.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755538876887,3.00783761,185.25,185.17,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755538877381,3.00783761,185.25,185.16,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755538877777,3.00783761,185.25,185.14,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538877983,3.00783761,185.25,185.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538878692,0.03783761,185.25,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538878878,0.03783761,185.25,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538879083,2.97,185.33,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538879781,2.97,185.33,185.25,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755538879980,2.97,185.33,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538880184,2.97,185.33,185.25,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755538880383,2.97,185.33,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538880580,2.97,185.33,185.21,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538880878,2.97,185.33,185.27,0.03551722]
["bitfinex-derivatives","SOLF0:USTF0",1755538881088,2.97,185.33,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755538881282,2.97,185.33,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538881476,2.97,185.37,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538881680,2.97,185.35,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538881881,4.54203058,185.34,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538882087,2.97,185.35,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538882287,4.54247743,185.34,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538882493,362.54,185.38,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538882684,3.11,185.31,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538883086,3.11,185.37,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538885697,3.11,185.37,185.28,5.42835064]
["bitfinex-derivatives","SOLF0:USTF0",1755538886392,3.11,185.37,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538886892,3.11,185.37,185.28,5.42815064]
["bitfinex-derivatives","SOLF0:USTF0",1755538887791,3.11,185.37,185.28,3.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538888186,3.11,185.37,185.28,8.52825064]
["bitfinex-derivatives","SOLF0:USTF0",1755538889685,3.11,185.37,185.28,3.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538890886,3.11,185.37,185.28,8.52835064]
["bitfinex-derivatives","SOLF0:USTF0",1755538891285,4.55236038,185.36,185.28,8.52835064]
["bitfinex-derivatives","SOLF0:USTF0",1755538891492,3.11,185.37,185.28,8.52835064]
["bitfinex-derivatives","SOLF0:USTF0",1755538891694,4.55262388,185.36,185.28,8.52835064]
["bitfinex-derivatives","SOLF0:USTF0",1755538891891,3.11,185.37,185.28,3.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538893598,53.11,185.37,185.28,3.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538893892,4.55274931,185.36,185.28,3.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538894093,53.11,185.37,185.28,3.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538896900,53.11,185.37,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538896901,3.11,185.35,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538897396,3.11,185.33,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538897600,3.11,185.31,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538898597,3.11,185.35,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538898896,3.11,185.33,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538899201,4.55781543,185.32,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538899399,3.11,185.29,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538901102,188.6,185.34,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538901301,3.11,185.32,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538901510,3.11,185.31,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538902002,188.6,185.34,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538902192,138.6,185.34,185.28,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1755538903395,56.06199326,185.4,185.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755538903396,3.11,185.39,185.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755538903606,4.55984749,185.38,185.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755538903902,4.55984749,185.37,185.29,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755538904103,3.11,185.39,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538904294,7.18035461,185.38,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538904492,3.11,185.35,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538904696,3.11,185.38,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538904896,7.67175342,185.37,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538905089,7.67175342,185.36,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538905292,3.11,185.36,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538905903,3.11,185.34,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538908700,3.11,185.39,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538908899,7.15104418,185.38,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538909106,3.11,185.35,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538909500,3.11,185.39,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538909698,7.15105048,185.38,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538909895,3.11,185.36,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538910204,3.11,185.34,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538910401,7.64100928,185.33,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538910797,4.53100928,185.33,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538910992,4.5311995,185.33,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538911200,56.06199326,185.4,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538911498,3.11,185.33,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538912301,52.98,185.38,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538912509,2.98,185.36,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538912710,2.98,185.36,185.32,3.07742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538912902,50.0,185.38,185.32,3.07742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538913105,4.53078199,185.37,185.32,3.07742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538913401,4.53078199,185.36,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538913606,2.98,185.4,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538913906,7.1507263,185.39,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538914110,4.53051221,185.38,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538914310,7.51051221,185.37,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538914505,4.53051221,185.36,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538915909,4.53051221,185.36,185.32,3.07742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538916111,2.98,185.37,185.32,3.07742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538916705,2.98,185.37,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538917605,52.98,185.4,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538917806,13.21299185,185.39,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538918006,2.98,185.33,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538918208,7.51068778,185.33,185.32,0.03742629]
["bitfinex-derivatives","SOLF0:USTF0",1755538919004,7.51068778,185.33,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538919203,4.53068778,185.32,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538919611,2.98,185.31,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538919806,4.53068778,185.3,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538920414,3.01630592,185.28,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538921201,0.03630592,185.28,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538921407,0.03630592,185.28,185.2,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755538921611,0.03630592,185.28,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538922112,0.03630592,185.28,185.18,362.58]
["bitfinex-derivatives","SOLF0:USTF0",1755538922113,0.03630592,185.28,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538923314,0.03630592,185.28,185.23,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755538923610,0.03630592,185.28,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538923803,0.03630592,185.28,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538924012,50.0,185.35,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538924319,16.19,185.43,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538924320,4.53919773,185.34,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538924515,2.98,185.41,185.3,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755538924814,7.16208224,185.4,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538925017,2.98,185.45,185.34,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755538925319,4.53387657,185.44,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538925617,4.53387657,185.43,185.35,8.92012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538925819,2.98,185.45,185.36,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755538926009,4.53373864,185.44,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538926208,138.38,185.48,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538926515,7.1515869,185.47,185.39,3.07816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538926713,4.53091322,185.46,185.39,3.07816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538926908,4.53091322,185.45,185.39,3.07816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538927111,2.98,185.47,185.39,3.07816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538927310,4.52769782,185.46,185.39,3.07816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538927515,4.52769782,185.45,185.39,3.07816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538927708,2.98,185.47,185.39,3.07816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538927910,4.52797495,185.46,185.39,3.07816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538928109,4.52797495,185.45,185.39,0.03816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538928315,2.98,185.42,185.39,0.03816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538928707,2.98,185.41,185.39,0.03816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538928907,4.52730105,185.4,185.39,0.03816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538929112,2.98,185.45,185.39,0.03816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538929417,2.98,185.43,185.39,0.03816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538929613,2.98,185.47,185.39,3.07816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538929921,4.52547981,185.46,185.39,3.07816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538930213,2.98,185.47,185.39,3.07816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538930812,2.98,185.45,185.39,0.03816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538931112,2.98,185.43,185.39,0.03816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538933917,5.88012338,185.44,185.39,0.03816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538934116,2.98,185.42,185.39,0.03816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538934318,4.52151,185.41,185.39,0.03816046]
["bitfinex-derivatives","SOLF0:USTF0",1755538934519,2.98,185.39,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538934919,4.52223965,185.38,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538935118,4.52223965,185.37,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538935318,2.98,185.39,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538935516,4.52251385,185.38,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538935720,2.98,185.43,185.28,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538935923,2.98,185.43,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538936216,2.98,185.43,185.33,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755538936419,0.03903516,185.4,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538937722,0.03903516,185.4,185.33,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755538937917,0.03903516,185.4,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538938117,0.03903516,185.4,185.29,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755538938118,7.46527829,185.39,185.29,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755538938322,4.48562447,185.38,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538938528,2.98,185.39,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538938820,0.03526433,185.35,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538939022,3.01526433,185.35,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538939221,3.01526433,185.35,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538939419,7.02524549,185.34,185.2,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755538939621,2.98,185.32,185.2,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755538939819,0.03541596,185.29,185.2,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755538940128,2.98,185.28,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538940316,2.98,185.28,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538940518,4.48693428,185.27,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538940718,2.98,185.28,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538940918,4.48698592,185.27,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538941115,0.03950763,185.23,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538941321,0.03950763,185.23,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538941722,2.98,185.24,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755538942026,0.04139864,185.19,185.14,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755538942224,0.04139864,185.19,185.11,123.45883394]
["bitfinex-derivatives","SOLF0:USTF0",1755538942525,0.04139864,185.19,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538942719,0.04139864,185.19,185.15,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538943226,0.04139864,185.19,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538943619,0.04139864,185.19,185.15,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538943815,0.04139864,185.19,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538944021,0.04139864,185.19,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538944620,0.04139864,185.19,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538945224,0.04139864,185.19,185.15,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538945518,2.88,185.29,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538946420,2.88,185.29,185.19,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538946728,2.88,185.33,185.24,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755538947632,2.88,185.33,185.27,0.04106955]
["bitfinex-derivatives","SOLF0:USTF0",1755538949129,2.88,185.36,185.27,0.04106955]
["bitfinex-derivatives","SOLF0:USTF0",1755538949425,2.88,185.34,185.27,0.04106955]
["bitfinex-derivatives","SOLF0:USTF0",1755538949618,2.88,185.32,185.27,0.04106955]
["bitfinex-derivatives","SOLF0:USTF0",1755538949818,2.88,185.3,185.27,0.04106955]
["bitfinex-derivatives","SOLF0:USTF0",1755538950124,2.88,185.29,185.27,0.04106955]
["bitfinex-derivatives","SOLF0:USTF0",1755538950527,2.88,185.34,185.27,0.04106955]
["bitfinex-derivatives","SOLF0:USTF0",1755538950728,4.47481923,185.33,185.27,0.04106955]
["bitfinex-derivatives","SOLF0:USTF0",1755538950929,2.88,185.34,185.27,0.04106955]
["bitfinex-derivatives","SOLF0:USTF0",1755538953633,365.28,185.39,185.27,3.17106955]
["bitfinex-derivatives","SOLF0:USTF0",1755538954133,365.28,185.39,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538954434,365.28,185.39,185.31,0.03733912]
["bitfinex-derivatives","SOLF0:USTF0",1755538961834,57.35268387,185.38,185.31,0.03733912]
["bitfinex-derivatives","SOLF0:USTF0",1755538962041,2.88,185.36,185.31,0.03733912]
["bitfinex-derivatives","SOLF0:USTF0",1755538962342,2.88,185.32,185.31,0.03733912]
["bitfinex-derivatives","SOLF0:USTF0",1755538964435,141.12,185.32,185.31,0.03733912]
["bitfinex-derivatives","SOLF0:USTF0",1755538965535,50.0,185.31,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538965735,2.88,185.3,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538967839,0.03494164,185.26,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538970944,0.03494164,185.26,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538971144,0.03494164,185.26,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538971843,0.03494164,185.26,185.25,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755538972346,0.03494164,185.26,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755538973242,0.03494164,185.26,185.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538973547,0.03494164,185.26,185.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538973746,0.03494164,185.26,185.21,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538973747,0.03494164,185.26,185.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538973941,0.03494164,185.26,185.17,8.95012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538974343,0.03494164,185.26,185.17,14.34692338]
["bitfinex-derivatives","SOLF0:USTF0",1755538974543,0.03494164,185.26,185.17,8.95012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538974944,0.03494164,185.26,185.18,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755538975639,0.03494164,185.26,185.17,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538975839,0.03494164,185.26,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538976340,0.03494164,185.26,185.2,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755538976751,0.03494164,185.26,185.18,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755538977051,0.03494164,185.26,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538979748,0.03494164,185.26,185.13,117.37108547]
["bitfinex-derivatives","SOLF0:USTF0",1755538979749,7.38077298,185.25,185.13,120.44108547]
["bitfinex-derivatives","SOLF0:USTF0",1755538979949,2.86,185.25,185.13,120.44108547]
["bitfinex-derivatives","SOLF0:USTF0",1755538980338,7.38103713,185.24,185.13,120.44108547]
["bitfinex-derivatives","SOLF0:USTF0",1755538980544,0.03440598,185.21,185.13,117.37108547]
["bitfinex-derivatives","SOLF0:USTF0",1755538981046,2.86,185.2,185.13,117.37108547]
["bitfinex-derivatives","SOLF0:USTF0",1755538982042,2.86,185.2,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755538982441,52.86,185.25,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538982642,4.52208666,185.24,185.12,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755538982848,4.52208666,185.23,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538983050,2.86,185.25,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538983352,4.52383486,185.24,185.13,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755538983553,7.38383486,185.23,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538983747,2.86,185.21,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538983944,4.52383486,185.2,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538984142,2.86,185.21,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538984349,4.52248828,185.2,185.12,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755538984647,2.86,185.21,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538984851,2.86,185.25,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538985052,50.0,185.32,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538985254,7.08536379,185.31,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538985555,0.0347377,185.2,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538985743,0.0347377,185.2,185.17,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755538985744,2.86,185.26,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538986145,4.52119742,185.25,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538986352,2.86,185.26,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538986547,2.86,185.31,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538986753,7.08578005,185.3,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538986954,7.08578005,185.29,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538987154,7.38118424,185.28,185.18,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755538987347,4.52118424,185.27,185.18,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755538987548,0.03578,185.24,185.18,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538987953,0.03578,185.24,185.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538988354,0.03578,185.24,185.23,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755538988956,0.03578,185.24,185.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538990553,0.03578,185.24,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538991052,2.86,185.27,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538992461,4.52204664,185.26,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538992665,0.03463501,185.24,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538992961,2.86,185.23,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538994359,2.86,185.23,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755538994360,2.86,185.23,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538994857,0.03463501,185.24,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538994858,2.86,185.21,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538995247,2.86,185.21,185.11,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755538995653,2.86,185.21,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538995957,2.86,185.21,185.11,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755538996259,2.86,185.21,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538996460,2.86,185.21,185.11,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755538996661,2.86,185.3,185.13,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755538996961,2.86,185.28,185.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538997162,2.86,185.26,185.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538997459,2.86,185.24,185.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538998858,2.86,185.24,185.14,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755538999365,2.86,185.24,185.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538999552,4.50448137,185.23,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538999752,2.86,185.24,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755538999954,4.50457342,185.23,185.12,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755539000157,2.86,185.24,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539000361,0.03440528,185.2,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539000860,0.03440528,185.2,185.11,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755539001060,0.03440528,185.2,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539001260,0.03440528,185.2,185.12,8.95012338]
["bitfinex-derivatives","SOLF0:USTF0",1755539001462,0.03440528,185.2,185.14,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755539001763,0.03440528,185.2,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539002068,3.01,185.19,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539003963,0.03440528,185.2,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539004468,0.03440528,185.2,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539004664,0.03440528,185.2,185.15,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755539004860,0.03440528,185.2,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539005362,0.03440528,185.2,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539009468,0.03440528,185.2,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539010657,0.03440528,185.2,185.12,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755539010864,0.03440528,185.2,185.12,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755539011063,0.03440528,185.2,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539011259,0.03440528,185.2,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539013170,0.03440528,185.2,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539013666,0.03440528,185.2,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539013868,0.03440528,185.2,185.16,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755539014071,0.03440528,185.2,185.19,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755539014969,0.03440528,185.2,185.16,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755539015170,0.03440528,185.2,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539015664,0.03440528,185.2,185.16,5.88012338]
["bitfinex-derivatives","SOLF0:USTF0",1755539015871,0.03440528,185.2,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539017075,0.03440528,185.2,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539017558,0.03440528,185.2,185.17,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755539017763,0.03440528,185.2,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539020076,0.03440528,185.2,185.18,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755539020674,0.03440528,185.2,185.19,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755539023675,0.03440528,185.2,185.19,12.10450184]
["bitfinex-derivatives","SOLF0:USTF0",1755539024770,3.01,185.27,185.23,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755539024966,3.01,185.27,185.19,6.70820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539025572,3.01,185.27,185.23,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755539026272,3.01,185.27,185.23,5.43437772]
["bitfinex-derivatives","SOLF0:USTF0",1755539026681,3.01,185.27,185.24,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755539026884,366.51820184,185.34,185.24,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755539026885,3.01,185.31,185.24,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755539027181,4.51658148,185.3,185.24,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755539027380,3.01,185.31,185.24,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755539027578,4.51637051,185.3,185.25,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755539027775,3.01,185.29,185.25,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755539028379,3.01,185.33,185.25,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755539028579,3.01,185.31,185.25,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755539028785,4.50922821,185.3,185.25,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755539029085,3.01,185.28,185.25,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755539029284,366.51820184,185.34,185.25,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755539029481,3.01,185.27,185.25,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755539030181,3.01,185.33,185.25,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755539030379,4.50823811,185.32,185.25,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755539030681,3.01,185.33,185.26,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755539030877,4.5079473,185.32,185.26,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755539031182,3.01,185.33,185.27,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755539032176,3.01,185.33,185.28,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755539032379,2.89,185.33,185.28,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755539032581,2.89,185.32,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539033079,2.89,185.39,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539033280,2.89,185.37,185.28,6.87449085]
["bitfinex-derivatives","SOLF0:USTF0",1755539033580,4.50168371,185.36,185.3,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755539033777,2.89,185.37,185.28,6.83820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539033976,4.50167702,185.36,185.31,0.03814592]
["bitfinex-derivatives","SOLF0:USTF0",1755539034179,2.89,185.37,185.31,0.03814592]
["bitfinex-derivatives","SOLF0:USTF0",1755539035478,2.89,185.37,185.31,5.43074592]
["bitfinex-derivatives","SOLF0:USTF0",1755539035783,2.89,185.37,185.31,3.13814592]
["bitfinex-derivatives","SOLF0:USTF0",1755539035983,2.89,185.37,185.31,6.87634776]
["bitfinex-derivatives","SOLF0:USTF0",1755539036182,2.89,185.37,185.32,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755539036385,2.89,185.4,185.32,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755539036680,2.89,185.4,185.31,0.03814592]
["bitfinex-derivatives","SOLF0:USTF0",1755539036878,2.89,185.38,185.31,0.03814592]
["bitfinex-derivatives","SOLF0:USTF0",1755539039079,2.89,185.38,185.28,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755539039080,2.89,185.34,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539039286,2.89,185.34,185.23,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1755539040287,0.03582885,185.3,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539040485,2.92582885,185.3,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539041084,2.92582885,185.3,185.21,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755539041387,2.92582885,185.3,185.2,6.83820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539041876,2.92582885,185.3,185.21,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755539042075,2.92582885,185.3,185.2,6.83820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539042281,3.73820184,185.29,185.17,6.83820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539042586,2.89,185.27,185.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539042987,0.03519477,185.24,185.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539043188,2.89,185.23,185.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539047488,2.89,185.23,185.17,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755539047878,2.89,185.23,185.16,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755539048191,2.89,185.23,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539048790,0.03519477,185.24,185.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539048988,0.03519477,185.24,185.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539049187,2.89,185.28,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539049694,0.03587718,185.24,185.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539050494,2.89,185.32,185.23,6.83820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539050683,2.89,185.32,185.13,366.29820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539050684,2.89,185.32,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539051489,2.89,185.32,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539051902,2.89,185.32,185.28,0.03698702]
["bitfinex-derivatives","SOLF0:USTF0",1755539052297,3.73820184,185.36,185.28,0.03698702]
["bitfinex-derivatives","SOLF0:USTF0",1755539052600,144.08199326,185.38,185.28,0.03698702]
["bitfinex-derivatives","SOLF0:USTF0",1755539052601,2.89,185.29,185.28,0.03698702]
["bitfinex-derivatives","SOLF0:USTF0",1755539053102,2.89,185.29,185.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539053695,2.89,185.29,185.18,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539053696,0.03613011,185.3,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539054099,2.89,185.33,185.23,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755539054299,4.50162877,185.32,185.23,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755539054497,0.03832167,185.28,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539054699,2.89,185.27,185.2,3.73820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539055099,2.89,185.27,185.2,9.13400184]
["bitfinex-derivatives","SOLF0:USTF0",1755539055502,2.89,185.27,185.2,3.73820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539056408,6.62820184,185.27,185.18,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539056608,2.89,185.26,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539056811,4.50549053,185.25,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539057008,2.89,185.23,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539057505,50.0,185.31,185.13,362.56]
["bitfinex-derivatives","SOLF0:USTF0",1755539057506,2.89,185.21,185.13,362.56]
["bitfinex-derivatives","SOLF0:USTF0",1755539057704,2.89,185.21,185.11,6.83820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539057904,2.89,185.21,185.12,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755539058408,0.040779,185.18,185.12,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755539058608,0.040779,185.18,185.11,6.83820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539059806,0.040779,185.18,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539061211,0.040779,185.18,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539061613,0.040779,185.18,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539063311,0.040779,185.18,185.12,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755539064611,0.040779,185.18,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539065215,0.040779,185.18,185.11,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755539065510,0.040779,185.18,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539065915,0.040779,185.18,185.12,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755539066207,0.040779,185.18,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539066611,0.040779,185.18,185.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755539067707,2.960779,185.18,185.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755539067907,0.040779,185.18,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755539068317,0.040779,185.18,185.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755539068920,0.040779,185.18,185.13,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1755539069118,0.040779,185.18,185.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755539069416,0.040779,185.18,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755539070715,0.040779,185.18,185.14,3.73820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539070921,50.0,185.26,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539070922,2.92,185.26,185.17,6.74820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539071219,2.92,185.26,185.18,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755539071416,2.92,185.26,185.17,6.74820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539071618,2.92,185.26,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755539072307,2.92,185.26,185.2,0.03478968]
["bitfinex-derivatives","SOLF0:USTF0",1755539077513,2.92,185.26,185.2,5.43078968]
["bitfinex-derivatives","SOLF0:USTF0",1755539077719,2.92,185.3,185.2,3.04478968]
["bitfinex-derivatives","SOLF0:USTF0",1755539078125,2.92,185.3,185.22,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755539078320,2.92,185.3,185.2,3.04478968]
["bitfinex-derivatives","SOLF0:USTF0",1755539078526,2.92,185.3,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755539079026,2.92,185.3,185.23,0.04035675]
["bitfinex-derivatives","SOLF0:USTF0",1755539079427,6.65820184,185.3,185.23,0.04035675]
["bitfinex-derivatives","SOLF0:USTF0",1755539079623,4.53687878,185.29,185.23,0.04035675]
["bitfinex-derivatives","SOLF0:USTF0",1755539079825,4.53721382,185.28,185.23,0.04035675]
["bitfinex-derivatives","SOLF0:USTF0",1755539080122,2.92,185.24,185.23,0.04035675]
["bitfinex-derivatives","SOLF0:USTF0",1755539080622,3.73820184,185.3,185.23,0.04035675]
["bitfinex-derivatives","SOLF0:USTF0",1755539080830,2.92,185.26,185.23,0.04035675]
["bitfinex-derivatives","SOLF0:USTF0",1755539081126,2.92,185.25,185.23,0.04035675]
["bitfinex-derivatives","SOLF0:USTF0",1755539081322,50.0,185.29,185.23,0.04035675]
["bitfinex-derivatives","SOLF0:USTF0",1755539081524,2.92,185.24,185.23,0.04035675]
["bitfinex-derivatives","SOLF0:USTF0",1755539085534,2.92,185.24,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539085723,2.92,185.2,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539085927,4.54999967,185.19,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539086132,7.46944171,185.18,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539086324,2.92,185.18,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539086934,0.03825367,185.16,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539091738,0.03825367,185.16,185.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755539091938,0.03825367,185.16,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539092139,0.03825367,185.16,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539092533,0.03825367,185.16,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539092842,0.03825367,185.16,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539093036,0.03825367,185.16,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539093238,0.03825367,185.16,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539093832,0.03825367,185.16,185.1,5.15827184]
["bitfinex-derivatives","SOLF0:USTF0",1755539094034,3.11825367,185.16,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539094338,3.08,185.14,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539094735,0.03825367,185.16,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539095038,3.08,185.15,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539095235,3.08,185.14,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539095436,3.08,185.14,185.1,4.37007]
["bitfinex-derivatives","SOLF0:USTF0",1755539095641,0.03825367,185.16,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539096037,3.08,185.13,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539096238,0.03825367,185.16,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539096438,3.08,185.11,185.1,1.42007]
["bitfinex-derivatives","SOLF0:USTF0",1755539099143,3.08,185.11,185.01,6.68820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539099443,3.08,185.09,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539099841,0.04119084,185.06,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539100351,3.08,185.01,184.9,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755539100645,3.08,185.01,184.9,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755539100837,3.08,185.01,184.9,6.68820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539101038,0.03755229,184.97,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539101349,0.03755229,184.97,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539101746,0.03755229,184.97,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539101951,0.03755229,184.97,184.93,3.73820184]
["bitfinex-derivatives","SOLF0:USTF0",1755539102142,0.03755229,184.97,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539102742,0.03755229,184.97,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539103048,0.03755229,184.97,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539104746,0.03755229,184.97,184.9,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755539104947,0.03755229,184.97,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539105146,0.03755229,184.97,184.91,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755539105348,0.03755229,184.97,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539106948,0.03755229,184.97,184.91,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755539107153,0.03755229,184.97,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539108354,0.03755229,184.97,184.87,8.85768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539108355,3.08,184.96,184.87,8.85768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539108653,3.08,184.96,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539109345,0.03755229,184.97,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539109751,137.96,185.08,184.96,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755539109955,3.08,185.04,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539110555,3.08,185.01,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539111157,0.038097,185.02,184.92,8.85768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539111454,0.038097,185.02,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539111959,0.038097,185.02,184.96,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755539112362,0.038097,185.02,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539112553,0.038097,185.02,184.96,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539112754,0.038097,185.02,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539112960,3.08,185.09,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539113362,3.08,185.13,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539113961,3.08,185.13,184.94,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1755539113962,3.08,185.17,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539114465,3.08,185.17,185.04,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539114466,3.08,185.17,185.11,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755539114757,3.08,185.27,185.09,2.98737596]
["bitfinex-derivatives","SOLF0:USTF0",1755539114955,3.08,185.25,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539115165,3.08,185.29,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539115362,3.08,185.27,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539115565,3.08,185.27,185.17,0.03918726]
["bitfinex-derivatives","SOLF0:USTF0",1755539115963,5.90768108,185.24,185.17,0.03918726]
["bitfinex-derivatives","SOLF0:USTF0",1755539116166,3.08,185.23,185.17,0.03918726]
["bitfinex-derivatives","SOLF0:USTF0",1755539116371,3.08,185.23,185.12,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755539116869,3.08,185.23,185.18,0.03478121]
["bitfinex-derivatives","SOLF0:USTF0",1755539117069,3.08,185.27,185.18,0.03478121]
["bitfinex-derivatives","SOLF0:USTF0",1755539117266,3.08,185.25,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539117470,4.53429694,185.24,185.09,146.75768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539117673,3.08,185.23,185.09,8.85768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539117869,4.53471518,185.22,185.15,0.0389356]
["bitfinex-derivatives","SOLF0:USTF0",1755539118066,4.53471518,185.21,185.15,0.0389356]
["bitfinex-derivatives","SOLF0:USTF0",1755539118271,7.5975307,185.2,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539118467,3.08,185.2,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539118670,3.08,185.2,185.16,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1755539119472,5.90768108,185.28,185.16,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1755539119473,3.08,185.19,185.16,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1755539119874,3.08,185.19,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539120074,3.08,185.19,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539120276,0.03806467,185.2,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539120277,3.08,185.17,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539120675,3.08,185.17,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539121182,3.08,185.15,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539121677,0.03584879,185.1,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539122183,0.03584879,185.1,185.04,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755539122375,0.03584879,185.1,185.05,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539122566,0.03584879,185.1,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539122771,0.03584879,185.1,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539124276,0.03584879,185.1,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539124777,0.03584879,185.1,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539124977,3.07584879,185.1,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539128580,0.03584879,185.1,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539129180,0.03584879,185.1,185.04,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755539129381,0.03584879,185.1,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539129876,0.03584879,185.1,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539130382,3.04,185.14,185.07,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755539130674,0.03729687,185.11,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539130876,0.03729687,185.11,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539131679,0.03729687,185.11,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539132684,0.03729687,185.11,185.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539133078,0.03729687,185.11,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539133487,0.03729687,185.11,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539134777,0.03729687,185.11,185.05,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755539134977,0.03729687,185.11,185.04,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539135180,0.03729687,185.11,185.05,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755539135379,0.03729687,185.11,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539135581,3.04,185.24,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539135783,4.53692669,185.23,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539135983,3.04,185.22,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539136778,3.04,185.32,185.18,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755539136975,3.04,185.3,185.16,0.03530322]
["bitfinex-derivatives","SOLF0:USTF0",1755539137284,3.04,185.3,185.09,362.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539137285,5.90768108,185.25,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539137580,3.04,185.21,185.06,140.87]
["bitfinex-derivatives","SOLF0:USTF0",1755539137785,3.04,185.19,185.09,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755539137981,3.04,185.19,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539138294,3.04,185.19,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539138988,0.03954218,185.15,185.11,9.03768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539139285,0.03954218,185.15,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539140580,0.03954218,185.15,185.11,11.30628108]
["bitfinex-derivatives","SOLF0:USTF0",1755539140777,0.03954218,185.15,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539141482,3.07954218,185.15,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539141680,3.07954218,185.15,185.08,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1755539141882,3.07954218,185.15,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539143991,3.07954218,185.15,185.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755539144686,3.07954218,185.15,185.06,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755539145093,3.07954218,185.15,185.06,143.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755539146293,3.07954218,185.15,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539146493,4.53794993,185.14,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539146695,3.04,185.12,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539147005,3.04,185.11,185.0,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755539147192,0.03771378,185.08,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539147593,3.07771378,185.08,185.0,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755539147994,3.07771378,185.08,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539148191,3.07771378,185.08,185.0,140.79]
["bitfinex-derivatives","SOLF0:USTF0",1755539148396,3.07771378,185.08,185.01,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755539149999,3.07771378,185.08,185.02,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755539150291,3.07771378,185.08,185.0,140.79]
["bitfinex-derivatives","SOLF0:USTF0",1755539150497,0.03771378,185.08,185.0,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755539150897,0.03771378,185.08,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539151098,0.03771378,185.08,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539151293,3.07771378,185.08,185.02,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755539151895,0.03771378,185.08,185.02,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755539152098,0.03771378,185.08,185.02,140.63]
["bitfinex-derivatives","SOLF0:USTF0",1755539152395,0.03771378,185.08,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539152803,2.95771378,185.08,185.02,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755539153102,2.95771378,185.08,185.02,143.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755539153401,0.03771378,185.08,185.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539153604,0.03771378,185.08,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539153797,0.03771378,185.08,185.02,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755539153992,0.03771378,185.08,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539154199,2.92,185.16,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539154499,2.92,185.16,185.07,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539154701,2.92,185.16,185.07,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539155005,2.92,185.16,185.1,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755539155705,2.92,185.16,185.11,8.40449403]
["bitfinex-derivatives","SOLF0:USTF0",1755539155902,2.92,185.16,185.11,3.00599403]
["bitfinex-derivatives","SOLF0:USTF0",1755539156098,2.92,185.23,185.11,5.43439403]
["bitfinex-derivatives","SOLF0:USTF0",1755539156306,2.92,185.21,185.11,0.03599403]
["bitfinex-derivatives","SOLF0:USTF0",1755539156505,4.54992595,185.2,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539156702,4.54992595,185.19,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539156902,4.54992595,185.18,185.14,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1755539157103,7.46992595,185.17,185.14,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1755539157303,2.92,185.17,185.14,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1755539157704,2.92,185.23,185.14,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1755539157900,4.55263416,185.22,185.14,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1755539158102,50.0,185.24,185.14,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1755539158103,2.92,185.2,185.14,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1755539158406,4.55319748,185.19,185.14,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1755539158611,2.92,185.16,185.14,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1755539158818,2.92,185.15,185.14,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1755539159703,7.47448788,185.15,185.14,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1755539159904,2.92,185.15,185.14,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1755539160104,7.47419682,185.15,185.14,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1755539160312,7.47419682,185.15,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539160510,4.55419682,185.14,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539160711,4.55419682,185.14,185.05,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755539161009,4.55419682,185.14,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539161610,0.03859201,185.11,185.06,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755539161807,0.03859201,185.11,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539162012,0.03859201,185.11,185.07,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755539162213,0.03859201,185.11,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539162508,0.03859201,185.11,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539162709,2.92,185.19,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539162913,4.55786579,185.18,185.11,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539163116,2.92,185.23,185.14,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755539163309,4.55717039,185.22,185.14,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755539163507,4.55717039,185.21,185.14,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755539163710,4.55717039,185.2,185.15,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539163911,58.9782247,185.29,185.15,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539163912,2.92,185.27,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539164206,4.55487973,185.26,185.16,3.01149168]
["bitfinex-derivatives","SOLF0:USTF0",1755539164407,4.55487973,185.25,185.2,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755539164604,6.06199326,185.33,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539164808,10.06421055,185.32,185.24,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755539165010,4.55278897,185.31,185.24,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755539165219,4.55278897,185.3,185.25,3.00759657]
["bitfinex-derivatives","SOLF0:USTF0",1755539165419,2.92,185.33,185.25,8.40209657]
["bitfinex-derivatives","SOLF0:USTF0",1755539165713,4.5468286,185.32,185.25,8.40209657]
["bitfinex-derivatives","SOLF0:USTF0",1755539165921,4.58350876,185.31,185.25,0.03759657]
["bitfinex-derivatives","SOLF0:USTF0",1755539166120,0.03668016,185.31,185.25,0.03759657]
["bitfinex-derivatives","SOLF0:USTF0",1755539166314,2.92,185.29,185.25,0.03759657]
["bitfinex-derivatives","SOLF0:USTF0",1755539166522,2.92,185.28,185.25,0.03759657]
["bitfinex-derivatives","SOLF0:USTF0",1755539166710,0.03668016,185.31,185.25,0.03759657]
["bitfinex-derivatives","SOLF0:USTF0",1755539166911,0.03668016,185.31,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539167521,0.03668016,185.31,185.25,0.03759657]
["bitfinex-derivatives","SOLF0:USTF0",1755539168819,0.03668016,185.31,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539169217,2.92,185.37,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539169614,2.92,185.41,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539169826,2.92,185.41,185.32,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755539170031,2.92,185.41,185.31,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539170321,2.92,185.41,185.34,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755539170718,0.03537379,185.38,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539170916,0.03537379,185.38,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539171118,2.92,185.44,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539171329,2.92,185.44,185.37,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755539171625,2.92,185.44,185.35,5.94574528]
["bitfinex-derivatives","SOLF0:USTF0",1755539171829,2.92,185.44,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539172328,2.92,185.44,185.36,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755539172521,2.92,185.44,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539172724,2.92,185.44,185.35,0.0380642]
["bitfinex-derivatives","SOLF0:USTF0",1755539173527,4.50836017,185.43,185.35,0.0380642]
["bitfinex-derivatives","SOLF0:USTF0",1755539173733,2.92,185.44,185.35,0.0380642]
["bitfinex-derivatives","SOLF0:USTF0",1755539174034,2.92,185.42,185.35,0.0380642]
["bitfinex-derivatives","SOLF0:USTF0",1755539174731,2.92,185.4,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539174930,2.92,185.38,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539175831,2.92,185.36,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539176428,2.92,185.36,185.21,371.65768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539176429,4.50563053,185.35,185.21,371.65768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539176731,2.92,185.36,185.21,365.75]
["bitfinex-derivatives","SOLF0:USTF0",1755539176931,8.82768108,185.34,185.17,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539177228,2.92,185.32,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539177533,2.92,185.32,185.24,0.0343318]
["bitfinex-derivatives","SOLF0:USTF0",1755539178334,0.03558092,185.3,185.24,0.0343318]
["bitfinex-derivatives","SOLF0:USTF0",1755539180530,0.03558092,185.3,185.24,3.0043318]
["bitfinex-derivatives","SOLF0:USTF0",1755539180730,2.95558092,185.3,185.24,0.0343318]
["bitfinex-derivatives","SOLF0:USTF0",1755539182929,0.03558092,185.3,185.24,0.0343318]
["bitfinex-derivatives","SOLF0:USTF0",1755539183136,0.03558092,185.3,185.24,5.4291318]
["bitfinex-derivatives","SOLF0:USTF0",1755539183338,0.03558092,185.3,185.24,0.0343318]
["bitfinex-derivatives","SOLF0:USTF0",1755539185436,0.03558092,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539186037,0.03558092,185.3,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539186239,0.03558092,185.3,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539186933,0.03558092,185.3,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539188434,0.03558092,185.3,185.24,0.0343318]
["bitfinex-derivatives","SOLF0:USTF0",1755539191639,0.03558092,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539192042,0.03558092,185.3,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539192239,0.03558092,185.3,185.24,2.8743318]
["bitfinex-derivatives","SOLF0:USTF0",1755539193334,0.03558092,185.3,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539193533,0.03558092,185.3,185.24,0.0343318]
["bitfinex-derivatives","SOLF0:USTF0",1755539193746,2.83,185.38,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539193945,2.83,185.38,185.28,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755539194150,2.83,185.38,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539195236,2.83,185.38,185.31,0.04020201]
["bitfinex-derivatives","SOLF0:USTF0",1755539195435,4.51509868,185.37,185.31,0.04020201]
["bitfinex-derivatives","SOLF0:USTF0",1755539195650,2.83,185.35,185.31,0.04020201]
["bitfinex-derivatives","SOLF0:USTF0",1755539195945,4.51509868,185.36,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539195946,2.83,185.38,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539196248,4.51572434,185.37,185.31,0.03628834]
["bitfinex-derivatives","SOLF0:USTF0",1755539196440,2.83,185.33,185.31,0.03628834]
["bitfinex-derivatives","SOLF0:USTF0",1755539196845,2.83,185.34,185.31,0.03628834]
["bitfinex-derivatives","SOLF0:USTF0",1755539197039,2.83,185.32,185.31,0.03628834]
["bitfinex-derivatives","SOLF0:USTF0",1755539197243,7.3518102,185.32,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539197545,2.83,185.32,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539197743,2.83,185.32,185.22,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755539198240,4.52559878,185.31,185.22,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755539198445,4.52634115,185.3,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539198644,2.83,185.32,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539198943,4.52662148,185.31,185.22,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755539199144,4.52662148,185.3,185.22,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755539199452,4.52662148,185.29,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539199648,2.83,185.33,185.24,0.03577236]
["bitfinex-derivatives","SOLF0:USTF0",1755539199842,4.52995479,185.32,185.24,0.03577236]
["bitfinex-derivatives","SOLF0:USTF0",1755539200043,4.52995479,185.31,185.23,14.14258108]
["bitfinex-derivatives","SOLF0:USTF0",1755539200243,4.53148798,185.3,185.23,14.14258108]
["bitfinex-derivatives","SOLF0:USTF0",1755539200437,2.83,185.33,185.26,0.03589661]
["bitfinex-derivatives","SOLF0:USTF0",1755539200643,4.53211305,185.32,185.26,0.03589661]
["bitfinex-derivatives","SOLF0:USTF0",1755539200849,4.53211305,185.31,185.26,0.03589661]
["bitfinex-derivatives","SOLF0:USTF0",1755539201048,4.53211305,185.3,185.26,0.03589661]
["bitfinex-derivatives","SOLF0:USTF0",1755539201243,2.83,185.31,185.26,0.03589661]
["bitfinex-derivatives","SOLF0:USTF0",1755539201445,4.5343267,185.3,185.26,0.03589661]
["bitfinex-derivatives","SOLF0:USTF0",1755539201751,2.83,185.31,185.26,0.03589661]
["bitfinex-derivatives","SOLF0:USTF0",1755539201947,7.3643267,185.3,185.26,0.03589661]
["bitfinex-derivatives","SOLF0:USTF0",1755539202147,4.5361886,185.29,185.26,0.03589661]
["bitfinex-derivatives","SOLF0:USTF0",1755539202441,2.83,185.3,185.26,0.03589661]
["bitfinex-derivatives","SOLF0:USTF0",1755539202638,7.36675405,185.29,185.26,0.03589661]
["bitfinex-derivatives","SOLF0:USTF0",1755539202843,2.83,185.36,185.26,0.03589661]
["bitfinex-derivatives","SOLF0:USTF0",1755539203043,5.90768108,185.34,185.15,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539203246,2.83,185.28,185.15,8.74768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539203449,2.83,185.26,185.15,8.74768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539203649,4.53692164,185.25,185.16,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755539204256,4.53692164,185.24,185.15,8.74768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539204549,0.037586,185.22,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539204750,0.037586,185.22,185.15,8.74768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539204956,2.83,185.27,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539205150,4.54192146,185.26,185.18,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755539205352,0.03871137,185.2,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539205544,2.83,185.27,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539205741,4.54182905,185.26,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539205946,0.03932605,185.21,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539206352,2.83,185.27,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539206553,2.83,185.27,185.17,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755539206554,4.54200189,185.26,185.17,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755539206749,0.0358618,185.22,185.15,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539207148,0.0358618,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539207349,0.0358618,185.22,185.15,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539207656,0.0358618,185.22,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539207855,0.0358618,185.22,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539208354,0.0358618,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539209953,0.0358618,185.22,185.16,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1755539210754,0.0358618,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539211949,0.0358618,185.22,185.19,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539212153,0.0358618,185.22,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539212554,52.83,185.3,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539212753,4.56385419,185.29,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539213057,2.83,185.3,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539213547,2.83,185.3,185.22,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755539213751,2.83,185.3,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539214352,2.83,185.3,185.24,0.034604]
["bitfinex-derivatives","SOLF0:USTF0",1755539216447,4.56831026,185.29,185.24,0.034604]
["bitfinex-derivatives","SOLF0:USTF0",1755539216751,4.56878218,185.28,185.24,0.034604]
["bitfinex-derivatives","SOLF0:USTF0",1755539217056,3.06,185.25,185.24,0.034604]
["bitfinex-derivatives","SOLF0:USTF0",1755539218150,7.63303527,185.25,185.24,0.034604]
["bitfinex-derivatives","SOLF0:USTF0",1755539218353,7.63303527,185.25,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539218651,4.57303527,185.24,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539219951,3.06,185.25,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539220147,4.57629112,185.24,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539220348,3.06,185.25,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539220959,3.06,185.25,185.17,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755539221148,3.06,185.25,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539221553,3.06,185.23,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539221753,4.57651298,185.22,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539221954,3.06,185.21,185.12,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755539222256,0.03733555,185.19,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539223357,3.06,185.18,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539223560,0.03733555,185.19,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539223757,3.06,185.22,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539224160,0.03466406,185.17,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539224664,0.03466406,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539224860,3.06,185.26,185.14,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539225057,4.57128009,185.25,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539225366,3.06,185.3,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539225556,3.06,185.3,185.19,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755539225557,4.57024398,185.29,185.19,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755539225862,3.06,185.3,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539226162,4.57004886,185.29,185.2,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755539226350,3.06,185.3,185.2,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755539226555,4.57004433,185.29,185.23,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1755539226762,3.06,185.3,185.23,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1755539226963,4.57004509,185.29,185.23,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1755539227168,3.06,185.3,185.23,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1755539227364,4.57002807,185.29,185.23,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1755539227558,3.06,185.3,185.23,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1755539227866,4.57004229,185.29,185.23,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1755539228060,3.06,185.3,185.23,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1755539228361,4.57000142,185.29,185.23,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1755539228659,3.06,185.25,185.23,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1755539228860,3.06,185.24,185.23,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1755539230161,3.06,185.24,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539231264,3.06,185.24,185.16,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755539231563,3.06,185.24,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539232065,0.03871608,185.25,185.1,8.86768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539232066,3.06,185.22,185.1,8.86768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539232257,4.57125401,185.21,185.1,8.86768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539232457,3.06,185.2,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539232767,0.04091911,185.17,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539232961,0.04091911,185.17,185.06,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539232962,0.04091911,185.17,185.06,8.86768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539233158,3.06,185.16,185.06,8.86768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539233458,3.06,185.16,185.06,14.26758108]
["bitfinex-derivatives","SOLF0:USTF0",1755539233859,0.0396095,185.13,185.07,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755539234057,0.0396095,185.13,185.06,8.86768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539234763,3.0996095,185.13,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539235263,3.06,185.13,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539235466,0.03866945,185.1,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539235859,3.06,185.18,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539236463,3.06,185.18,185.1,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755539236660,3.06,185.18,185.1,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539236960,3.06,185.22,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539237160,3.06,185.22,185.13,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755539237466,3.06,185.2,185.12,0.03874662]
["bitfinex-derivatives","SOLF0:USTF0",1755539237661,54.56380533,185.19,185.12,0.03874662]
["bitfinex-derivatives","SOLF0:USTF0",1755539237967,3.06,185.18,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539238263,50.0,185.19,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539238264,3.06,185.16,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539238465,3.06,185.16,185.12,0.0400302]
["bitfinex-derivatives","SOLF0:USTF0",1755539238656,3.06,185.18,185.12,0.0400302]
["bitfinex-derivatives","SOLF0:USTF0",1755539238860,3.06,185.16,185.12,0.0400302]
["bitfinex-derivatives","SOLF0:USTF0",1755539239065,5.90768108,185.17,185.01,365.66]
["bitfinex-derivatives","SOLF0:USTF0",1755539239262,3.06,185.14,185.01,365.66]
["bitfinex-derivatives","SOLF0:USTF0",1755539239562,3.06,185.12,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539239960,4.58941564,185.11,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539240162,3.06,185.12,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539240365,0.03759756,185.08,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539241767,0.03759756,185.08,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539242262,3.06,185.09,184.98,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755539242468,0.03953915,185.04,184.98,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755539243368,0.03953915,185.04,184.99,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755539243564,0.03953915,185.04,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539243764,3.00953915,185.04,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539243970,3.00953915,185.04,184.95,14.33098108]
["bitfinex-derivatives","SOLF0:USTF0",1755539244369,3.00953915,185.04,184.95,8.92768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539244570,0.03953915,185.04,184.97,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755539244866,0.03953915,185.04,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539247564,2.97,185.03,184.93,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539247971,2.97,185.03,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539248373,0.03901289,185.0,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539248774,0.03901289,185.0,184.92,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755539248977,3.00901289,185.0,184.91,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539249476,3.00901289,185.0,184.91,362.82]
["bitfinex-derivatives","SOLF0:USTF0",1755539249776,3.00901289,185.0,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539250480,3.00901289,185.0,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539250773,0.03901289,185.0,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539250977,52.97,185.04,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539251276,0.03913674,184.98,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539252174,0.03913674,184.98,184.91,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539252374,3.00913674,184.98,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539252879,2.97,184.98,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539253074,0.03766999,184.95,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539255078,0.03766999,184.95,184.88,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755539255283,0.03766999,184.95,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539257573,3.00766999,184.95,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539259275,3.00766999,184.95,184.84,8.92768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539259879,3.00766999,184.95,184.84,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755539260084,3.00766999,184.95,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539260582,3.00766999,184.95,184.84,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755539261174,3.00766999,184.95,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539261587,2.97,184.93,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539261980,2.97,184.93,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539262376,0.03900971,184.88,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539262779,0.03900971,184.88,184.79,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539262780,0.03900971,184.88,184.76,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539262984,7.52282062,184.87,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539263289,2.97,184.85,184.72,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755539263585,2.97,184.85,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539263586,0.03772168,184.81,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539263994,0.03772168,184.81,184.72,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755539264293,0.03772168,184.81,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539264879,0.03772168,184.81,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539265277,0.03772168,184.81,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539265783,0.03772168,184.81,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539266387,0.03772168,184.81,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539266985,0.03772168,184.81,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539267184,2.97,184.8,184.71,8.92768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539267384,2.97,184.8,184.72,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755539267783,0.03772168,184.81,184.71,8.92768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539268092,0.03772168,184.81,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539268392,0.03772168,184.81,184.7,0.94174954]
["bitfinex-derivatives","SOLF0:USTF0",1755539268393,0.03772168,184.81,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539268583,0.03772168,184.81,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539268793,2.97,184.89,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539269494,2.97,184.89,184.78,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539269696,2.97,184.96,184.82,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539269894,4.46204245,184.95,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539270094,4.46204245,184.94,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539270283,2.97,184.96,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539270484,4.46182286,184.95,184.87,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755539270695,2.97,184.96,184.86,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539270990,2.97,184.96,184.86,8.92768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539271191,2.97,184.96,184.87,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755539271392,2.97,184.96,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539271594,4.46667256,184.95,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539271790,2.97,184.96,184.87,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755539272798,2.97,184.96,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539273596,4.47431573,184.95,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539273797,2.97,184.96,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539273997,4.47428455,184.95,184.89,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755539274296,2.97,184.96,184.89,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755539274496,4.47783278,184.95,184.86,8.92768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539274797,2.97,184.96,184.86,8.92768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539275298,4.48151728,184.95,184.86,8.92768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539275490,2.97,184.96,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755539275691,4.48133764,184.95,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755539275893,2.97,184.96,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755539276097,4.48142857,184.95,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755539276401,2.97,184.96,184.86,14.33358108]
["bitfinex-derivatives","SOLF0:USTF0",1755539276698,4.4857312,184.95,184.86,8.92768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539276897,4.4857312,184.94,184.86,8.92768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539277099,2.97,184.96,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755539277297,4.4857312,184.95,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755539277499,4.4857312,184.94,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755539277694,2.97,184.96,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755539277894,4.48897651,184.95,184.86,8.92768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539278091,2.97,184.96,184.86,8.92768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539278297,4.48879283,184.95,184.86,8.92768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539278494,4.48879283,184.94,184.86,14.33358108]
["bitfinex-derivatives","SOLF0:USTF0",1755539278694,4.48879283,184.93,184.86,14.33358108]
["bitfinex-derivatives","SOLF0:USTF0",1755539278892,2.97,184.96,184.89,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755539279094,4.49157542,184.95,184.89,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755539279288,2.97,184.96,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539279496,4.49108246,184.95,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539279695,4.49108246,184.94,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539279894,2.97,184.96,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539280097,4.49394066,184.95,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539280299,4.49394066,184.94,184.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539280499,3.11,185.01,184.9,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539280802,4.49420159,185.0,184.9,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539281103,4.49420159,184.99,184.9,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539281304,4.49420159,184.98,184.9,14.28238108]
["bitfinex-derivatives","SOLF0:USTF0",1755539281492,363.42,185.03,184.9,14.28238108]
["bitfinex-derivatives","SOLF0:USTF0",1755539281493,7.60769699,184.97,184.9,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539281699,4.49769699,184.96,184.91,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755539281899,3.11,185.01,184.9,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539282199,4.49845492,185.0,184.9,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539282404,3.11,185.01,184.9,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539282405,4.49918748,184.99,184.9,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539282710,4.49918748,184.98,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539282902,3.11,185.01,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539283100,4.50157525,185.0,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539283303,4.50157525,184.99,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539283602,4.50157525,184.98,184.92,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755539283907,3.11,185.05,184.94,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539284101,4.50427692,185.04,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539284297,4.50427692,185.03,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539284505,4.50597518,185.02,184.96,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755539284807,4.50597518,185.01,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539285004,4.50597518,185.0,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539285205,3.11,185.05,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539285400,4.50588567,185.04,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539285596,4.50588567,185.03,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539285795,6.06199326,185.13,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539285796,3.11,185.09,184.98,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539286001,4.50680963,185.08,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539286200,4.50680963,185.07,184.99,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1755539286404,4.50680963,185.06,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539286707,3.11,185.09,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539286896,4.31467048,185.08,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539287107,3.11,185.09,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539287703,3.11,185.09,184.98,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539287704,3.11,185.07,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539288110,4.31519116,185.06,184.96,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755539288311,3.11,185.07,184.96,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755539288505,4.31502554,185.06,184.96,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755539288706,3.11,185.07,184.96,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755539288904,4.31595313,185.06,184.96,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755539289102,3.11,185.07,184.96,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755539289304,4.31574914,185.06,184.96,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755539289509,3.11,185.07,184.96,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755539289712,4.31589888,185.06,184.96,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755539289910,4.31589888,185.06,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539289911,3.11,185.05,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539290407,3.11,185.03,184.9,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539290609,3.11,185.03,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539290917,3.11,185.03,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539291410,3.11,185.07,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539291716,3.11,185.07,184.98,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755539292212,3.11,185.07,184.96,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755539292815,3.11,185.07,184.97,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755539294006,3.11,185.07,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539294206,3.11,185.07,184.88,374.0903]
["bitfinex-derivatives","SOLF0:USTF0",1755539294207,3.11,185.07,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539294410,3.11,185.07,185.02,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755539294611,3.11,185.11,185.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539295208,3.11,185.11,184.98,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539295802,4.31347808,185.1,184.98,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539296008,3.11,185.09,184.98,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539297010,3.11,185.09,185.0,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755539297211,3.11,185.09,184.98,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539297408,3.11,185.09,184.99,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755539297602,3.11,185.09,184.98,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539298414,3.11,185.09,185.0,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755539298619,50.0,185.08,184.98,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539298813,3.11,185.07,184.98,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539299708,3.11,185.07,184.98,14.28008108]
["bitfinex-derivatives","SOLF0:USTF0",1755539299913,3.11,185.12,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539300114,3.11,185.12,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755539300316,3.11,185.12,185.02,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539300817,3.11,185.12,185.03,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755539301120,3.11,185.12,185.02,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539301512,137.38,185.13,185.05,0.03850183]
["bitfinex-derivatives","SOLF0:USTF0",1755539301719,137.38,185.13,185.06,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539301912,53.11,185.16,185.06,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539302113,3.11,185.16,185.06,8.87768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539302815,3.11,185.16,185.07,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755539303012,3.11,185.16,185.09,0.03656984]
["bitfinex-derivatives","SOLF0:USTF0",1755539303614,3.11,185.16,185.09,3.01656984]
["bitfinex-derivatives","SOLF0:USTF0",1755539303814,137.28,185.19,185.09,3.01656984]
["bitfinex-derivatives","SOLF0:USTF0",1755539304113,137.28,185.19,185.1,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539304521,0.03691491,185.16,185.1,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539304817,0.03691491,185.16,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539305009,0.03691491,185.16,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539305812,0.03691491,185.16,185.13,8.41415794]
["bitfinex-derivatives","SOLF0:USTF0",1755539306020,0.03691491,185.16,185.13,0.03615794]
["bitfinex-derivatives","SOLF0:USTF0",1755539306321,2.93,185.15,185.13,0.03615794]
["bitfinex-derivatives","SOLF0:USTF0",1755539306924,2.93,185.14,185.13,0.03615794]
["bitfinex-derivatives","SOLF0:USTF0",1755539307622,3.47,185.14,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539307917,2.93,185.14,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539309021,0.04101047,185.1,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539309216,0.04101047,185.1,185.04,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755539309421,0.04101047,185.1,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539309623,2.97101047,185.1,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539310123,0.04101047,185.1,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539311618,0.04101047,185.1,185.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539312325,0.04101047,185.1,185.04,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755539312914,0.04101047,185.1,185.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539313922,0.04101047,185.1,185.02,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539314131,0.04101047,185.1,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539314520,0.04101047,185.1,185.06,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755539314815,0.04101047,185.1,185.02,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539314816,0.04101047,185.1,185.02,8.88768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539315016,0.04101047,185.1,185.03,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755539315226,0.04101047,185.1,185.02,8.88768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539315622,0.04101047,185.1,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539315829,0.04101047,185.1,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539316022,0.04101047,185.1,185.09,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755539316233,0.04101047,185.1,185.09,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755539317030,0.04101047,185.1,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539317820,0.04101047,185.1,185.06,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755539318025,2.97101047,185.1,185.03,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539318423,2.93,185.1,185.04,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755539318728,0.03739513,185.08,185.03,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539318927,2.96739513,185.08,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539319331,2.93,185.08,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539319721,0.04099485,185.06,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539319926,2.93,185.13,185.07,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755539320620,2.93,185.13,185.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755539321231,2.93,185.15,185.08,0.0364741]
["bitfinex-derivatives","SOLF0:USTF0",1755539322223,4.21294045,185.14,185.08,0.0364741]
["bitfinex-derivatives","SOLF0:USTF0",1755539322430,2.93,185.15,185.08,0.0364741]
["bitfinex-derivatives","SOLF0:USTF0",1755539323632,4.21534509,185.14,185.08,0.0364741]
["bitfinex-derivatives","SOLF0:USTF0",1755539323828,5.0,185.16,185.08,0.0364741]
["bitfinex-derivatives","SOLF0:USTF0",1755539324030,4.215346,185.15,185.08,0.0364741]
["bitfinex-derivatives","SOLF0:USTF0",1755539324231,2.93,185.14,185.08,0.0364741]
["bitfinex-derivatives","SOLF0:USTF0",1755539325733,2.93,185.14,185.08,5.4358741]
["bitfinex-derivatives","SOLF0:USTF0",1755539326034,2.93,185.14,185.08,0.0364741]
["bitfinex-derivatives","SOLF0:USTF0",1755539326225,5.0,185.16,185.1,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755539326424,5.0,185.16,185.08,0.0364741]
["bitfinex-derivatives","SOLF0:USTF0",1755539326934,2.93,185.15,185.08,5.4359741]
["bitfinex-derivatives","SOLF0:USTF0",1755539327142,2.93,185.15,185.08,0.0364741]
["bitfinex-derivatives","SOLF0:USTF0",1755539327729,52.93,185.15,185.08,0.0364741]
["bitfinex-derivatives","SOLF0:USTF0",1755539327925,2.93,185.13,185.08,0.0364741]
["bitfinex-derivatives","SOLF0:USTF0",1755539328134,2.93,185.11,185.08,0.0364741]
["bitfinex-derivatives","SOLF0:USTF0",1755539328436,2.93,185.09,185.08,0.0364741]
["bitfinex-derivatives","SOLF0:USTF0",1755539330237,3.47,185.09,185.08,0.0364741]
["bitfinex-derivatives","SOLF0:USTF0",1755539330533,7.77037339,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539330733,2.93,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539330928,2.93,185.09,184.96,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755539331129,2.93,185.07,184.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539331335,4.30097213,185.06,184.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539331534,2.93,185.07,184.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539331736,2.93,185.07,184.96,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755539331737,4.30085402,185.06,184.96,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755539331933,0.03626175,185.02,184.96,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755539332335,0.03626175,185.02,184.93,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539332336,0.03626175,185.02,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539332732,0.03626175,185.02,184.93,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539333037,0.03626175,185.02,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539333233,0.03626175,185.02,184.97,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755539333434,3.06626175,185.02,184.97,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755539333938,0.03626175,185.02,184.93,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539334141,0.03626175,185.02,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539334536,0.03626175,185.02,184.93,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539334744,0.03626175,185.02,184.93,8.96768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539335237,0.03626175,185.02,184.93,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539335536,0.03626175,185.02,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539335741,0.03626175,185.02,184.97,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755539335941,0.03626175,185.02,184.97,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755539336538,0.03626175,185.02,184.98,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755539336742,0.03626175,185.02,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539337836,3.06626175,185.02,184.93,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539338544,3.06626175,185.02,184.94,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755539338942,3.06626175,185.02,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539339944,3.06626175,185.02,184.94,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755539340140,3.06626175,185.02,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539340545,16.23626175,185.02,184.85,8.96768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539340842,3.03,185.0,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539341043,4.30168728,184.99,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539341240,0.04040276,184.94,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539341545,0.04040276,184.94,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539341935,0.04040276,184.94,184.86,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539342141,0.04040276,184.94,184.81,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1755539342340,0.04040276,184.94,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539342544,3.03,184.97,184.9,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755539342844,0.04002613,184.92,184.9,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755539343040,0.04002613,184.92,184.9,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755539343242,0.04002613,184.92,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539344143,0.04002613,184.92,184.86,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539344340,3.03,185.02,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539344542,3.03,185.02,184.94,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539344847,3.03,185.02,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539345440,3.03,185.06,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539345645,3.03,185.06,184.97,0.03720786]
["bitfinex-derivatives","SOLF0:USTF0",1755539345845,3.03,185.06,184.97,5.43990786]
["bitfinex-derivatives","SOLF0:USTF0",1755539346848,3.03,185.06,184.97,0.03720786]
["bitfinex-derivatives","SOLF0:USTF0",1755539348160,3.03,185.06,184.99,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755539350658,3.03,185.06,184.98,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755539351455,50.0,185.05,184.97,0.03720786]
["bitfinex-derivatives","SOLF0:USTF0",1755539351658,3.03,185.04,184.97,0.03720786]
["bitfinex-derivatives","SOLF0:USTF0",1755539351847,3.03,185.04,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539351848,50.0,185.04,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539352053,3.03,185.02,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539352253,3.03,185.0,184.99,0.03992048]
["bitfinex-derivatives","SOLF0:USTF0",1755539352455,0.03829355,184.99,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539353054,0.03829355,184.99,184.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539353454,3.03,185.0,184.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539353855,0.03572802,184.95,184.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539354360,0.03572802,184.95,184.86,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539354560,3.03,184.94,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539355059,3.03,184.94,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539355060,3.03,184.93,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539355256,0.03890047,184.91,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539355955,0.03890047,184.91,184.85,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755539356252,0.03890047,184.91,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539356457,137.2,184.94,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539356660,0.03847417,184.89,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539356859,0.03847417,184.89,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539357059,0.03847417,184.89,184.88,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755539357259,140.21,184.99,184.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755539358163,140.21,184.99,184.91,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755539358560,140.21,184.99,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539360359,137.18,184.99,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539360562,3.03,184.96,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539360765,3.03,184.95,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539361363,50.0,184.98,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539361665,53.03,184.98,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539361864,50.0,184.98,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539362361,3.11,184.96,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539362562,3.11,184.95,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539363167,3.11,184.97,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539363667,50.0,184.98,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539364166,3.11,184.96,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539364765,50.0,184.98,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539364958,3.11,184.95,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539366561,50.0,184.98,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539366562,3.11,184.97,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539366866,3.11,184.97,184.93,2.98931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539367263,3.11,184.97,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539367463,50.0,184.98,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539367665,3.11,184.97,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539367868,3.11,184.96,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539370060,3.11,184.95,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539370260,50.0,184.98,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539370464,3.11,184.95,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539370869,3.11,184.94,184.93,0.03931312]
["bitfinex-derivatives","SOLF0:USTF0",1755539372068,3.65,184.94,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539372260,137.16,184.93,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539372769,7.46088616,184.92,184.82,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755539373068,137.16,184.93,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539373069,3.11,184.91,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539373264,0.03995818,184.89,184.83,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755539373870,0.03995818,184.89,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539375273,3.11,184.88,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539375574,3.11,184.88,184.77,82.14686413]
["bitfinex-derivatives","SOLF0:USTF0",1755539375777,4.35242288,184.87,184.77,82.14686413]
["bitfinex-derivatives","SOLF0:USTF0",1755539376072,4.35242288,184.86,184.77,82.14686413]
["bitfinex-derivatives","SOLF0:USTF0",1755539376268,0.03948266,184.84,184.77,82.14686413]
["bitfinex-derivatives","SOLF0:USTF0",1755539376464,0.03948266,184.84,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539376872,0.03948266,184.84,184.74,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539377063,0.03948266,184.84,184.74,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755539377468,0.03948266,184.84,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539377676,0.03948266,184.84,184.75,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755539377873,3.11,184.83,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539378074,50.0,184.82,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539378269,3.11,184.81,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539378472,3.11,184.81,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539378669,0.0364154,184.79,184.7,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755539378876,3.11,184.78,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539380368,3.11,184.78,184.69,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755539380776,3.11,184.78,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539381380,3.11,184.78,184.7,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755539382277,3.11,184.78,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539382670,3.11,184.78,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539383179,3.11,184.76,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539383381,0.03521545,184.73,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539384177,3.14521545,184.73,184.59,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755539384377,3.14521545,184.73,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539384673,3.14521545,184.73,184.47,1164.38768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539384674,3.11,184.73,184.61,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755539384880,3.11,184.73,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539385185,0.04021476,184.67,184.63,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755539385481,0.04021476,184.67,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539386873,0.04021476,184.67,184.66,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755539387074,0.04021476,184.67,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539387274,3.11,184.73,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539387475,3.11,184.73,184.62,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539387781,0.04106017,184.68,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539389182,0.04106017,184.68,184.62,8.85768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539389377,0.04106017,184.68,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539389579,0.04106017,184.68,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539391574,0.04106017,184.68,184.65,2.98484844]
["bitfinex-derivatives","SOLF0:USTF0",1755539391778,0.04106017,184.68,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539392974,0.04106017,184.68,184.65,0.03484844]
["bitfinex-derivatives","SOLF0:USTF0",1755539392975,0.04106017,184.68,184.65,3.10484844]
["bitfinex-derivatives","SOLF0:USTF0",1755539394389,0.04106017,184.68,184.65,0.03484844]
["bitfinex-derivatives","SOLF0:USTF0",1755539395090,3.04106017,184.68,184.65,0.03484844]
["bitfinex-derivatives","SOLF0:USTF0",1755539396581,0.04106017,184.68,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539399381,0.04106017,184.68,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539399984,0.04106017,184.68,184.65,0.03484844]
["bitfinex-derivatives","SOLF0:USTF0",1755539400688,3.0,184.77,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539401280,3.0,184.77,184.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539401478,3.0,184.75,184.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539401882,3.0,184.79,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539402086,3.0,184.82,184.72,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539402288,3.0,184.82,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539402483,3.0,184.82,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539402679,3.0,184.8,184.75,0.03826561]
["bitfinex-derivatives","SOLF0:USTF0",1755539403092,3.0,184.79,184.75,0.03826561]
["bitfinex-derivatives","SOLF0:USTF0",1755539403387,3.0,184.76,184.75,0.03826561]
["bitfinex-derivatives","SOLF0:USTF0",1755539403588,3.0,184.79,184.75,0.03826561]
["bitfinex-derivatives","SOLF0:USTF0",1755539403787,3.0,184.77,184.75,0.03826561]
["bitfinex-derivatives","SOLF0:USTF0",1755539404092,3.0,184.76,184.63,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539404294,3.0,184.76,184.74,0.03514602]
["bitfinex-derivatives","SOLF0:USTF0",1755539404491,3.0,184.75,184.74,0.03514602]
["bitfinex-derivatives","SOLF0:USTF0",1755539404789,6.02502973,184.88,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539404790,3.0,184.81,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539404990,4.33854426,184.8,184.73,0.03522841]
["bitfinex-derivatives","SOLF0:USTF0",1755539405190,3.0,184.79,184.73,0.03522841]
["bitfinex-derivatives","SOLF0:USTF0",1755539405590,3.0,184.79,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539405790,3.0,184.79,184.7,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755539405992,3.0,184.77,184.74,0.03685366]
["bitfinex-derivatives","SOLF0:USTF0",1755539406387,22.10768108,184.86,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539406589,3.0,184.81,184.71,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539406900,3.0,184.87,184.74,3.10918064]
["bitfinex-derivatives","SOLF0:USTF0",1755539407099,4.3402881,184.86,184.74,3.10918064]
["bitfinex-derivatives","SOLF0:USTF0",1755539407294,3.0,184.87,184.78,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755539407590,3.0,184.87,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539407783,3.0,184.87,184.78,3.10785243]
["bitfinex-derivatives","SOLF0:USTF0",1755539407987,6.02502973,184.97,184.79,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539408288,363.74,184.98,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539408289,3.0,184.93,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539408493,3.0,184.93,184.83,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755539408695,3.0,184.93,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539408696,3.0,184.93,184.85,0.03469731]
["bitfinex-derivatives","SOLF0:USTF0",1755539409193,3.0,184.91,184.85,0.03469731]
["bitfinex-derivatives","SOLF0:USTF0",1755539409386,3.0,184.89,184.85,0.03469731]
["bitfinex-derivatives","SOLF0:USTF0",1755539409591,5.90768108,184.92,184.85,0.03469731]
["bitfinex-derivatives","SOLF0:USTF0",1755539409787,3.0,184.86,184.85,0.03469731]
["bitfinex-derivatives","SOLF0:USTF0",1755539409987,3.0,184.86,184.63,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1755539410193,3.0,184.86,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539410385,3.0,184.86,184.73,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755539411096,3.0,184.86,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539411394,4.35008882,184.85,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539411590,3.0,184.84,184.73,8.97768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539411797,0.03512311,184.81,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539412193,0.03512311,184.81,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539412794,3.03512311,184.81,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539413186,3.03512311,184.81,184.68,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755539413187,3.0,184.81,184.68,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755539413589,0.03585285,184.79,184.68,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755539414589,0.03585285,184.79,184.69,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755539415490,0.03585285,184.79,184.71,8.97768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539416000,3.0,184.81,184.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755539416290,3.0,184.81,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539416495,0.04022406,184.78,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539417999,0.04022406,184.78,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539418496,3.0,184.81,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539418697,0.03581212,184.78,184.71,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755539419601,0.03581212,184.78,184.72,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755539419803,0.03581212,184.78,184.69,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539419996,0.03581212,184.78,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539420396,0.03581212,184.78,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539421698,0.03581212,184.78,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755539421899,0.03581212,184.78,184.73,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539422205,0.03581212,184.78,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539422504,3.0,184.84,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539422704,0.03761585,184.79,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539423598,0.03761585,184.79,184.73,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539423904,3.00761585,184.79,184.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755539424405,2.97,184.79,184.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755539424600,0.03599895,184.77,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539424808,0.03599895,184.77,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539425305,0.03599895,184.77,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539428207,0.03599895,184.77,184.72,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755539428409,0.03599895,184.77,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539429607,0.03599895,184.77,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539429805,0.03599895,184.77,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539430106,0.03599895,184.77,184.76,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755539430312,2.97,184.83,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539431196,2.97,184.83,184.73,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539432003,2.97,184.83,184.74,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755539432406,2.97,184.83,184.73,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539432610,2.97,184.83,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539433213,52.97,184.88,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539433609,2.97,184.87,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539433808,2.97,184.87,184.78,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755539434108,2.97,184.87,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539434507,2.97,184.87,184.79,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755539434704,2.97,184.87,184.73,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539434900,2.97,184.87,184.67,148.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755539434901,2.97,184.91,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539435102,2.97,184.91,184.82,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755539435310,2.97,184.91,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539435512,2.97,184.91,184.84,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755539435906,2.97,184.91,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539436113,2.97,184.91,184.83,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755539436311,2.97,184.91,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539436711,2.97,184.91,184.82,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755539437206,2.97,184.91,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539437909,2.97,184.91,184.84,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755539438312,50.0,184.92,184.87,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755539438510,137.26,184.95,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539438914,137.26,184.95,184.87,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755539439210,137.26,184.95,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539439211,0.03912001,184.91,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539439513,0.03912001,184.91,184.87,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755539440112,0.03912001,184.91,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539440309,3.00912001,184.91,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539440705,3.00912001,184.91,184.85,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755539440909,0.03912001,184.91,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539441111,0.03912001,184.91,184.88,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755539441312,0.03912001,184.91,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539441718,0.03912001,184.91,184.82,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539441912,0.03912001,184.91,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539442513,0.03912001,184.91,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539442716,2.97,184.99,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539443106,187.22,185.03,184.94,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539443107,2.97,185.03,184.94,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539443313,2.97,185.03,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539443518,2.97,185.03,184.98,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755539443915,2.97,185.03,184.99,0.03580806]
["bitfinex-derivatives","SOLF0:USTF0",1755539444113,2.97,185.08,184.99,0.03580806]
["bitfinex-derivatives","SOLF0:USTF0",1755539444317,8.87768108,185.08,184.99,0.03580806]
["bitfinex-derivatives","SOLF0:USTF0",1755539444614,2.97,185.06,184.99,0.03580806]
["bitfinex-derivatives","SOLF0:USTF0",1755539444818,4.16102886,185.07,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539444819,2.97,184.99,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539445310,4.16280711,184.98,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539445518,2.97,184.95,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539446520,2.97,184.95,184.84,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539446820,2.97,184.95,184.76,363.38]
["bitfinex-derivatives","SOLF0:USTF0",1755539446821,2.97,184.91,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539447315,2.97,184.91,184.74,8.85768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539447718,2.97,184.91,184.78,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755539448016,2.97,184.91,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539448421,2.97,184.91,184.78,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755539448720,2.97,184.91,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539448920,2.97,184.91,184.8,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755539449118,2.97,184.91,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539449620,2.97,184.91,184.79,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755539449922,2.97,184.91,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539450219,2.97,184.91,184.8,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755539450821,4.23214253,184.9,184.8,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755539451021,2.97,184.9,184.8,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755539451221,2.97,184.9,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539451619,2.97,184.95,184.86,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755539452013,2.97,184.95,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539452422,2.97,184.95,184.85,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755539453318,2.97,184.95,184.84,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539453514,4.23115119,184.94,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539453719,5.90768108,184.95,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539453720,2.87,184.93,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755539454326,2.87,184.93,184.78,8.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539454527,4.2316683,184.92,184.78,8.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539454819,2.87,184.91,184.81,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755539455025,2.87,184.91,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539455325,2.87,184.91,184.81,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755539455723,2.87,184.91,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539457023,2.87,184.91,184.81,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755539457418,2.87,184.91,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539457923,2.87,184.9,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539458127,23.30243825,184.89,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539458322,2.87,184.87,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539458625,2.87,184.87,184.77,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755539459020,2.87,184.87,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539459923,2.87,184.87,184.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755539460228,2.87,184.87,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539461827,2.87,184.87,184.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755539462332,2.87,184.87,184.79,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755539462629,2.87,184.87,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539462826,140.05,184.91,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539463027,140.05,184.91,184.78,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539463221,137.18,184.91,184.82,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539463425,137.18,184.91,184.85,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755539463825,366.25,184.96,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539464026,50.0,184.95,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539464629,2.87,184.94,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539464826,2.87,184.94,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539464827,10.1430426,184.93,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539465028,2.87,184.91,184.8,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755539465227,2.87,184.91,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539465532,2.87,184.91,184.83,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755539465833,2.87,184.91,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539466234,52.87,184.95,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539466735,52.87,184.95,184.83,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755539467129,50.0,184.95,184.83,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755539467332,2.87,184.94,184.8,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755539467538,2.87,184.94,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539467834,2.87,184.94,184.81,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755539468034,2.87,184.94,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539469339,16.23,184.94,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539469530,2.87,184.92,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539470334,2.87,184.92,184.82,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755539470934,2.87,184.92,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539472236,2.87,184.9,184.79,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755539472547,2.87,184.9,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539472548,50.0,184.89,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539472935,50.0,184.89,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539473443,50.0,184.89,184.8,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755539473632,50.0,184.89,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539474143,50.0,184.89,184.81,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755539474842,50.0,184.89,184.8,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755539475043,50.0,184.89,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539476243,50.0,184.89,184.8,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755539476540,50.0,184.89,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539477248,50.0,184.89,184.81,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755539477842,50.0,184.89,184.8,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755539478146,50.0,184.89,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539478345,50.0,184.94,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539478546,2.87,184.93,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539478741,2.87,184.93,184.83,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755539479358,6.84034371,184.92,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539479553,2.87,184.9,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539479756,52.87,184.9,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539481357,16.23,184.94,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539481358,52.87,184.94,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539481558,52.87,184.94,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755539482263,52.87,184.94,184.86,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755539483855,2.84,184.98,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539484449,2.84,184.98,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539485054,6.02502973,185.03,184.92,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755539485261,66.23,185.05,184.85,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539485262,2.84,185.06,184.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539485651,2.84,185.06,184.97,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755539485846,2.84,185.06,184.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539486148,2.84,185.06,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539486757,2.84,185.09,185.0,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755539486954,2.84,185.09,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539487154,2.84,185.09,185.01,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755539487554,2.84,185.09,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539488256,2.84,185.09,185.01,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755539488452,2.84,185.09,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539488860,2.84,185.09,185.0,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755539489362,2.84,185.09,185.01,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755539489759,2.84,185.09,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539489957,2.84,185.09,185.03,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755539490155,2.84,185.09,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539491658,2.84,185.09,185.0,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755539491851,2.84,185.09,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539492653,137.16,185.1,184.97,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539492955,137.16,185.1,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539493354,2.84,185.14,185.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539493658,2.84,185.2,185.09,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539493860,2.84,185.2,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539495352,2.84,185.2,185.11,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755539496263,2.84,185.2,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539496753,2.84,185.2,185.06,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539496754,2.84,185.2,185.08,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755539496956,0.03471181,185.17,185.08,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755539497156,2.87471181,185.17,185.08,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755539497366,2.87471181,185.17,185.09,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755539497565,2.87471181,185.17,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539497762,2.87471181,185.17,185.08,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755539498360,2.87471181,185.17,185.09,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755539498560,2.87471181,185.17,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539498960,2.87471181,185.17,185.08,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755539499262,2.87471181,185.17,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539499467,0.03471181,185.17,185.09,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539499668,0.03471181,185.17,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539501266,0.03471181,185.17,185.05,9.00768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539501470,2.84,185.16,185.05,9.00768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539501864,2.84,185.16,185.07,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755539502171,153.31,185.23,184.99,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1755539502172,2.87605772,185.12,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539502361,2.87605772,185.12,185.04,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755539502967,2.87605772,185.12,185.05,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755539503271,0.03605772,185.12,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539504164,0.03605772,185.12,185.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755539504369,0.03605772,185.12,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539505763,0.03605772,185.12,185.07,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755539506463,0.03605772,185.12,185.07,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755539506667,0.03605772,185.12,185.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539507469,0.03605772,185.12,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539507667,0.03605772,185.12,185.1,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539507863,0.03605772,185.12,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539508074,2.84,185.21,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539508468,2.84,185.21,185.13,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1755539509270,2.84,185.21,185.15,0.04068879]
["bitfinex-derivatives","SOLF0:USTF0",1755539510374,2.84,185.21,185.15,5.43828879]
["bitfinex-derivatives","SOLF0:USTF0",1755539510573,2.84,185.21,185.15,0.04068879]
["bitfinex-derivatives","SOLF0:USTF0",1755539511079,2.84,185.21,185.15,5.43828879]
["bitfinex-derivatives","SOLF0:USTF0",1755539511271,2.84,185.21,185.15,0.04068879]
["bitfinex-derivatives","SOLF0:USTF0",1755539512177,2.84,185.21,185.15,5.43828879]
["bitfinex-derivatives","SOLF0:USTF0",1755539512576,2.84,185.21,185.15,0.04068879]
["bitfinex-derivatives","SOLF0:USTF0",1755539514677,2.84,185.21,185.06,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539514678,2.99950908,185.2,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539514872,5.90768108,185.17,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539515072,2.96,185.16,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539516082,0.03565712,185.11,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539516884,0.03565712,185.11,185.05,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755539518189,0.03565712,185.11,185.04,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755539518391,0.03565712,185.11,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539518789,0.03565712,185.11,185.07,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755539518987,0.03565712,185.11,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539519885,0.03565712,185.11,185.07,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755539520187,2.99565712,185.11,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539520387,2.99565712,185.11,184.99,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1755539520688,2.99565712,185.11,185.0,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755539520887,2.96,185.11,185.0,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755539521085,0.0347794,185.07,185.0,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755539521387,0.0347794,185.07,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539521689,0.0347794,185.07,184.92,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1755539521690,0.0347794,185.07,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539521890,0.0347794,185.07,185.05,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755539522092,2.96,185.14,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539522491,0.03612139,185.08,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539522693,2.96,185.14,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539523193,0.03957407,185.09,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539524687,0.03957407,185.09,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539527998,0.03957407,185.09,185.08,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755539529799,0.03957407,185.09,185.07,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755539530305,0.03957407,185.09,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539530705,2.96,185.09,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539531003,0.03564972,185.08,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539531198,2.99564972,185.08,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539531406,0.03564972,185.08,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539531600,0.03564972,185.08,185.0,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539531907,0.03564972,185.08,185.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539535106,0.03564972,185.08,185.05,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755539535603,2.96,185.07,185.03,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755539535903,2.96,185.07,185.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539536105,2.96,185.07,185.01,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755539536308,2.96,185.07,184.97,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539536704,4.22269394,185.06,184.99,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755539536904,2.96,185.05,184.96,362.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539537103,0.03961971,185.04,184.98,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755539537402,0.03961971,185.04,184.96,362.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539537802,0.03961971,185.04,184.98,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755539538715,0.03961971,185.04,184.99,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755539538910,2.96,185.03,184.99,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755539539110,2.96,185.03,184.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539539312,0.03961971,185.04,184.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539539613,0.03961971,185.04,185.0,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755539539810,0.03961971,185.04,184.97,9.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539540211,2.96,185.07,184.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539540618,0.03758132,185.02,184.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755539540819,0.03758132,185.02,185.01,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755539542126,2.96,185.07,185.05,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755539542517,50.0,185.14,185.05,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755539542817,3.06,185.1,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539543226,3.06,185.1,185.07,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755539543425,3.06,185.17,185.07,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755539543622,3.06,185.15,185.07,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755539543816,4.25604119,185.14,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539544022,3.06,185.13,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539544223,3.06,185.17,185.09,0.03876977]
["bitfinex-derivatives","SOLF0:USTF0",1755539544522,3.06,185.15,185.09,0.03876977]
["bitfinex-derivatives","SOLF0:USTF0",1755539544929,3.06,185.14,185.1,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755539545228,3.06,185.19,185.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539545428,4.25540924,185.18,185.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539545631,3.06,185.19,185.13,0.03622704]
["bitfinex-derivatives","SOLF0:USTF0",1755539546031,3.06,185.19,185.13,5.43452704]
["bitfinex-derivatives","SOLF0:USTF0",1755539546534,3.06,185.19,185.15,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755539547437,3.06,185.23,185.13,3.18622704]
["bitfinex-derivatives","SOLF0:USTF0",1755539547631,3.06,185.23,185.13,9.09390812]
["bitfinex-derivatives","SOLF0:USTF0",1755539547828,3.06,185.23,185.13,9.05768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539548134,3.06,185.23,185.18,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755539548332,363.22,185.27,185.16,0.03628236]
["bitfinex-derivatives","SOLF0:USTF0",1755539548333,3.06,185.26,185.16,0.03628236]
["bitfinex-derivatives","SOLF0:USTF0",1755539548721,3.06,185.26,185.17,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755539548926,3.06,185.26,185.16,0.03628236]
["bitfinex-derivatives","SOLF0:USTF0",1755539549336,6.77930852,185.25,185.16,0.03628236]
["bitfinex-derivatives","SOLF0:USTF0",1755539549537,9.8393714,185.24,185.16,0.03628236]
["bitfinex-derivatives","SOLF0:USTF0",1755539549840,3.06,185.22,185.16,0.03628236]
["bitfinex-derivatives","SOLF0:USTF0",1755539550138,3.06,185.2,185.16,0.03628236]
["bitfinex-derivatives","SOLF0:USTF0",1755539550927,3.6,185.2,185.16,0.03628236]
["bitfinex-derivatives","SOLF0:USTF0",1755539551332,3.06,185.18,185.16,0.03628236]
["bitfinex-derivatives","SOLF0:USTF0",1755539551522,3.06,185.17,185.16,0.03628236]
["bitfinex-derivatives","SOLF0:USTF0",1755539552029,3.06,185.17,185.08,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755539552737,3.06,185.17,185.09,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755539552929,3.06,185.17,185.09,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755539553128,0.03667247,185.15,185.09,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755539553327,0.03667247,185.15,185.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539555737,3.06,185.14,185.05,9.05768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539556133,3.06,185.14,185.05,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755539556435,3.06,185.14,185.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539557535,3.06,185.14,185.05,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755539557740,3.06,185.14,185.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539560233,50.0,185.13,185.0,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539560435,3.06,185.12,185.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539561033,0.03987812,185.08,185.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539561242,0.03987812,185.08,185.04,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539561439,3.06,185.13,185.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539561636,3.06,185.13,185.06,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755539561947,0.03568508,185.08,185.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539562243,3.06,185.18,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539562440,3.06,185.18,185.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539563038,3.06,185.18,185.12,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755539563338,3.06,185.18,185.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539563643,3.06,185.18,185.13,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1755539563944,3.06,185.18,185.13,3.1901328]
["bitfinex-derivatives","SOLF0:USTF0",1755539564544,3.06,185.18,185.13,8.5882328]
["bitfinex-derivatives","SOLF0:USTF0",1755539565445,139.86,185.21,185.13,5.4382328]
["bitfinex-derivatives","SOLF0:USTF0",1755539567743,3.06,185.2,185.13,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1755539568137,3.06,185.18,185.13,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1755539568943,53.06,185.18,185.13,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1755539569144,3.06,185.16,185.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539569545,4.28150907,185.15,185.04,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755539569748,3.06,185.14,185.04,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755539570247,3.06,185.14,185.03,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755539570549,3.06,185.1,185.03,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755539571054,3.06,185.1,185.04,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755539571747,3.06,185.1,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755539573846,3.06,185.1,185.02,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755539574449,3.06,185.1,185.02,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755539574649,3.06,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539575148,3.06,185.1,185.02,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755539575349,0.03701058,185.06,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539575746,0.03701058,185.06,185.03,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755539576144,0.03701058,185.06,185.03,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755539576348,0.03701058,185.06,185.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539576743,0.03701058,185.06,185.02,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755539577050,0.03701058,185.06,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539577750,0.03701058,185.06,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539578250,0.03701058,185.06,185.03,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755539578451,0.03701058,185.06,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539578954,0.03701058,185.06,185.05,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755539579449,52.95,185.12,185.05,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755539579650,0.0352765,185.07,185.05,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755539579852,0.0352765,185.07,185.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539580447,0.0352765,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539580647,2.95,185.06,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539580853,2.95,185.06,185.0,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755539581151,0.04012613,185.04,185.0,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755539581355,0.04012613,185.04,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539581650,2.99012613,185.04,184.97,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539582049,2.99012613,185.04,184.98,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755539582249,2.99012613,185.04,184.97,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539582947,2.99012613,185.04,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539583251,2.99012613,185.04,184.99,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755539583453,2.99012613,185.04,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539584262,2.95,185.03,184.97,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539585758,2.95,185.03,185.0,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755539586055,0.04012613,185.04,185.0,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1755539587057,2.99012613,185.04,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539587555,0.04012613,185.04,184.99,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755539587746,2.95,185.03,184.99,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755539587951,2.95,185.03,184.99,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755539588447,0.04012613,185.04,185.0,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755539589153,2.99012613,185.04,184.99,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755539589459,2.99012613,185.04,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539590861,2.95,185.03,184.99,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755539591156,0.04012613,185.04,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539591358,2.99012613,185.04,185.0,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1755539591959,2.99012613,185.04,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539592460,2.95,185.03,184.98,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755539592656,0.04012613,185.04,184.97,5.90768108]
["bitfinex-derivatives","SOLF0:USTF0",1755539592957,2.95,185.01,184.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539593152,2.95,185.01,184.95,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755539593351,2.95,185.01,184.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539593661,0.03608293,185.0,184.97,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755539595265,0.03608293,185.0,184.97,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755539595461,2.98608293,185.0,184.87,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1755539595659,2.98608293,185.0,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539595959,2.95,185.0,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539596161,0.03905157,184.98,184.93,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755539596363,0.03905157,184.98,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539596557,2.95,184.97,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539596862,2.95,184.96,184.92,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755539597059,2.95,184.96,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539597262,0.03905157,184.98,184.93,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755539597461,2.95,184.97,184.93,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755539597652,0.03905157,184.98,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539598063,0.03905157,184.98,184.95,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755539599163,0.03905157,184.98,184.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539599469,0.03905157,184.98,184.93,5.90810265]
["bitfinex-derivatives","SOLF0:USTF0",1755539599665,2.95,185.07,184.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539599964,0.03617138,184.97,184.96,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755539600159,2.95,185.03,184.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539600358,2.95,185.03,184.99,0.03653362]
["bitfinex-derivatives","SOLF0:USTF0",1755539600965,50.0,185.08,184.99,0.03653362]
["bitfinex-derivatives","SOLF0:USTF0",1755539601266,2.95,185.06,184.99,0.03653362]
["bitfinex-derivatives","SOLF0:USTF0",1755539601864,2.95,185.06,184.97,5.90810265]
["bitfinex-derivatives","SOLF0:USTF0",1755539602065,2.85,185.05,185.01,0.03590856]
["bitfinex-derivatives","SOLF0:USTF0",1755539603065,2.85,185.1,185.01,5.43770856]
["bitfinex-derivatives","SOLF0:USTF0",1755539603365,2.85,185.1,185.01,0.03590856]
["bitfinex-derivatives","SOLF0:USTF0",1755539604568,2.85,185.1,185.02,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755539605268,2.85,185.1,185.03,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755539605458,2.85,185.1,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539606462,2.85,185.1,185.05,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755539606666,363.1,185.11,185.01,5.94401121]
["bitfinex-derivatives","SOLF0:USTF0",1755539606869,2.85,185.1,185.01,9.03810265]
["bitfinex-derivatives","SOLF0:USTF0",1755539607072,2.85,185.1,185.01,14.43990265]
["bitfinex-derivatives","SOLF0:USTF0",1755539607270,2.85,185.1,185.04,0.03543186]
["bitfinex-derivatives","SOLF0:USTF0",1755539611073,2.85,185.1,185.04,5.43643186]
["bitfinex-derivatives","SOLF0:USTF0",1755539611579,2.85,185.1,185.04,3.16543186]
["bitfinex-derivatives","SOLF0:USTF0",1755539611879,2.85,185.14,185.04,3.16543186]
["bitfinex-derivatives","SOLF0:USTF0",1755539612077,4.30556673,185.13,185.04,3.16543186]
["bitfinex-derivatives","SOLF0:USTF0",1755539612287,7.1589741,185.12,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539612475,2.85,185.12,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539612676,2.85,185.12,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539612876,2.85,185.09,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539613078,6.84770972,185.08,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539613282,2.85,185.06,184.97,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755539613973,0.03585592,185.03,184.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539614578,0.03585592,185.03,184.96,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755539614772,0.03585592,185.03,184.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539616281,0.03585592,185.03,184.95,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755539616484,2.85,185.02,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539616983,2.85,185.02,184.94,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755539617779,2.85,185.02,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539619985,2.85,185.02,184.93,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755539620183,2.85,185.02,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539620383,0.03585592,185.03,184.96,3.74735822]
["bitfinex-derivatives","SOLF0:USTF0",1755539620575,0.03585592,185.03,184.97,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755539620773,2.85,185.05,184.97,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755539620977,0.03761873,185.02,184.96,6.87735822]
["bitfinex-derivatives","SOLF0:USTF0",1755539621177,0.03761873,185.02,184.97,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755539621385,0.03761873,185.02,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539621583,2.85,185.08,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539621886,136.56,185.1,185.04,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755539622083,136.56,185.1,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755539622284,136.56,185.1,185.03,3.74735822]
["bitfinex-derivatives","SOLF0:USTF0",1755539622880,136.56,185.1,185.05,0.04025494]
["bitfinex-derivatives","SOLF0:USTF0",1755539623086,136.56,185.1,185.05,3.17025494]
["bitfinex-derivatives","SOLF0:USTF0",1755539623286,139.41,185.1,185.05,3.17025494]
["bitfinex-derivatives","SOLF0:USTF0",1755539623589,139.41,185.1,185.05,8.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1755539623789,139.41,185.1,185.05,3.17025494]
["bitfinex-derivatives","SOLF0:USTF0",1755539623981,2.85,185.1,185.05,3.17025494]
["bitfinex-derivatives","SOLF0:USTF0",1755539624379,2.85,185.1,185.05,8.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1755539624584,2.85,185.15,185.05,8.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1755539624886,6.84894745,185.14,185.05,8.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1755539625088,4.31223519,185.13,185.05,8.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1755539625289,4.31223519,185.12,185.05,8.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1755539625589,2.85,185.15,185.05,8.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1755539625790,6.84785635,185.14,185.05,8.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1755539626086,4.3115352,185.13,185.06,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755539626288,2.85,185.15,185.05,3.17025494]
["bitfinex-derivatives","SOLF0:USTF0",1755539626487,6.84669431,185.14,185.05,3.17025494]
["bitfinex-derivatives","SOLF0:USTF0",1755539626688,4.3107953,185.13,185.06,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755539626889,2.85,185.15,185.06,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755539627088,6.84631881,185.14,185.06,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755539627291,4.31055888,185.13,185.06,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755539627591,2.85,185.15,185.06,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755539627787,4.30985657,185.14,185.06,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755539627987,4.30985657,185.13,185.06,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755539628189,2.85,185.15,185.06,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755539628387,4.30951251,185.14,185.06,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755539628586,4.30951251,185.13,185.06,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755539628892,2.85,185.15,185.06,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755539629089,4.30903077,185.14,185.06,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755539629289,4.30903077,185.13,185.06,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755539629493,2.85,185.15,185.05,8.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1755539629690,4.33592607,185.14,185.05,8.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1755539629889,2.85,185.12,185.05,0.04025494]
["bitfinex-derivatives","SOLF0:USTF0",1755539630289,2.85,185.12,185.02,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755539630590,4.33595416,185.11,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539630784,6.02502973,185.16,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539631091,9.72086213,185.15,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539631286,2.85,185.14,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539631490,6.87074913,185.13,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539631687,2.85,185.1,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539631989,2.93,185.09,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539632189,2.93,185.08,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539633685,2.93,185.14,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539633885,2.93,185.12,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539634085,2.93,185.1,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539635091,6.02502973,185.16,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539635291,2.93,185.08,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539635686,7.26589723,185.08,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539640395,2.93,185.08,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539640894,7.26666447,185.08,185.07,0.03813716]
["bitfinex-derivatives","SOLF0:USTF0",1755539642299,7.26666447,185.08,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539642300,9.80246615,185.08,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539642594,4.33666447,185.07,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539645494,2.93,185.06,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539645696,4.33666447,185.05,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539645895,7.26666447,185.04,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539646097,4.33666447,185.03,184.94,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755539646299,0.04003798,185.01,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539650105,0.04003798,185.01,184.96,3.74829587]
["bitfinex-derivatives","SOLF0:USTF0",1755539650294,0.04003798,185.01,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539650497,0.04003798,185.01,184.96,3.74829587]
["bitfinex-derivatives","SOLF0:USTF0",1755539650700,0.04003798,185.01,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539651601,0.04003798,185.01,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539652905,0.04003798,185.01,185.0,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755539653109,0.04003798,185.01,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539654712,0.04003798,185.01,184.98,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755539654911,0.04003798,185.01,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539655114,0.04003798,185.01,184.98,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755539655311,0.04003798,185.01,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539656315,0.04003798,185.01,185.0,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755539656514,136.46,185.1,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539657017,136.46,185.1,185.04,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755539657314,136.46,185.1,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539657716,136.46,185.1,185.05,0.03717038]
["bitfinex-derivatives","SOLF0:USTF0",1755539657911,2.93,185.09,185.05,0.03717038]
["bitfinex-derivatives","SOLF0:USTF0",1755539658707,2.93,185.09,185.05,2.87717038]
["bitfinex-derivatives","SOLF0:USTF0",1755539660115,136.46,185.1,185.05,0.03717038]
["bitfinex-derivatives","SOLF0:USTF0",1755539660418,136.46,185.1,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539660818,136.46,185.1,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539661019,366.07,185.15,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539661209,6.8855975,185.14,185.07,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755539661415,366.07,185.15,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539661615,7.28428232,185.14,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539661920,2.93,185.14,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539662117,363.14,185.15,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539662312,2.84,185.13,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539662522,2.84,185.15,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539663523,139.16,185.16,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539663823,2.84,185.13,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539664527,136.32,185.16,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539664815,2.84,185.11,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539665016,7.19310556,185.11,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539665417,2.84,185.15,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539665618,2.84,185.13,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539666225,2.84,185.12,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539666823,2.84,185.15,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539667021,4.35384929,185.14,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539667219,4.35384929,185.13,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539667429,2.84,185.11,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539668129,7.19405896,185.11,185.1,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1755539673333,7.19405896,185.11,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539673334,2.84,185.1,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539673527,2.84,185.08,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539673822,4.35405896,185.07,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539674331,2.84,185.06,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539674524,4.35405896,185.05,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539674716,0.03663369,185.04,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539675827,0.03663369,185.04,184.98,3.74829587]
["bitfinex-derivatives","SOLF0:USTF0",1755539676024,0.03663369,185.04,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539676228,2.84,185.1,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539676229,139.06,185.1,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539676438,4.35695214,185.09,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539676734,0.03901754,185.05,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539676926,0.03901754,185.05,185.01,3.74829587]
["bitfinex-derivatives","SOLF0:USTF0",1755539676927,0.03901754,185.05,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539677231,2.84,185.04,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539677436,2.87901754,185.05,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539677734,2.87901754,185.05,184.97,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755539677929,2.84,185.05,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539678143,4.35768647,185.04,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539678440,0.03728841,185.03,184.97,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755539678941,0.03728841,185.03,185.01,9.15009587]
["bitfinex-derivatives","SOLF0:USTF0",1755539679137,0.03728841,185.03,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539679346,2.84,185.09,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539679735,0.03958428,185.04,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539680137,136.22,185.11,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539680340,4.35646743,185.1,185.04,3.74829587]
["bitfinex-derivatives","SOLF0:USTF0",1755539680542,0.03429867,185.05,185.04,6.74829587]
["bitfinex-derivatives","SOLF0:USTF0",1755539680739,136.22,185.11,185.04,6.74829587]
["bitfinex-derivatives","SOLF0:USTF0",1755539681243,0.03733102,185.06,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539681636,136.22,185.11,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539682036,136.22,185.11,185.04,3.74829587]
["bitfinex-derivatives","SOLF0:USTF0",1755539682037,0.03817007,185.07,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539683137,52.84,185.16,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539683334,6.88513466,185.15,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539683540,4.35453031,185.14,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539683736,4.35453031,185.13,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539684038,52.84,185.16,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539684240,2.84,185.14,185.03,5.89927407]
["bitfinex-derivatives","SOLF0:USTF0",1755539684439,2.84,185.11,185.08,0.03513028]
["bitfinex-derivatives","SOLF0:USTF0",1755539684638,2.84,185.1,185.08,0.03513028]
["bitfinex-derivatives","SOLF0:USTF0",1755539685648,2.84,185.09,185.08,0.03513028]
["bitfinex-derivatives","SOLF0:USTF0",1755539686147,56.02502973,185.16,185.08,0.03513028]
["bitfinex-derivatives","SOLF0:USTF0",1755539686353,2.84,185.11,185.08,0.03513028]
["bitfinex-derivatives","SOLF0:USTF0",1755539686649,2.84,185.15,185.08,0.03513028]
["bitfinex-derivatives","SOLF0:USTF0",1755539686944,2.84,185.1,185.08,0.03513028]
["bitfinex-derivatives","SOLF0:USTF0",1755539687151,2.84,185.09,185.08,0.03513028]
["bitfinex-derivatives","SOLF0:USTF0",1755539687336,7.19493275,185.09,184.99,8.89927407]
["bitfinex-derivatives","SOLF0:USTF0",1755539687543,4.35493275,185.08,184.99,8.89927407]
["bitfinex-derivatives","SOLF0:USTF0",1755539688352,2.84,185.06,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539688552,4.39235979,185.05,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539688745,2.84,185.04,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539689152,4.35683758,185.03,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539689348,2.84,185.04,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539689548,4.356345,185.03,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539689854,2.84,185.04,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539690045,4.35003506,185.03,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539690247,2.84,185.04,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539690553,4.34929982,185.03,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539690748,2.84,185.04,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539691341,4.34988515,185.03,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539691548,2.84,185.04,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539691750,4.34988515,185.03,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539691953,2.84,185.04,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539692458,4.35049077,185.03,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539692755,2.84,185.04,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539693151,4.35049077,185.03,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539693353,2.84,185.04,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539693550,4.35049615,185.03,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539693744,2.84,185.04,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539693943,4.35068143,185.03,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539694152,2.84,185.04,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539694357,4.34995535,185.03,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539694558,0.03742704,185.05,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539694754,4.35000064,185.04,184.98,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755539694945,0.03742704,185.05,184.98,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755539695145,4.35000064,185.04,184.98,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755539695454,0.03742704,185.05,184.95,5.89927407]
["bitfinex-derivatives","SOLF0:USTF0",1755539695861,0.03742704,185.05,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539696854,0.03742704,185.05,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539697358,138.97,185.11,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539697652,0.03840037,185.06,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539698254,0.03840037,185.06,184.99,5.89927407]
["bitfinex-derivatives","SOLF0:USTF0",1755539698255,0.03840037,185.06,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539698446,0.03840037,185.06,185.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539699048,0.03840037,185.06,184.99,5.89927407]
["bitfinex-derivatives","SOLF0:USTF0",1755539699250,0.03840037,185.06,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539700752,0.03840037,185.06,185.01,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755539700955,0.03840037,185.06,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539701155,0.03840037,185.06,185.01,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755539701451,0.03840037,185.06,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539701652,0.03840037,185.06,184.99,5.89927407]
["bitfinex-derivatives","SOLF0:USTF0",1755539701855,0.03840037,185.06,185.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539702054,0.03840037,185.06,185.01,11.30117407]
["bitfinex-derivatives","SOLF0:USTF0",1755539702261,138.97,185.11,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539702449,4.34921167,185.1,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539702653,0.04126943,185.05,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539702850,0.04126943,185.05,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539703256,2.85,185.06,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539703656,0.03509889,185.03,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539704754,0.03509889,185.03,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539704959,0.03509889,185.03,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539707662,0.03509889,185.03,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539707967,0.03509889,185.03,184.97,3.74737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539708368,0.03509889,185.03,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539709164,0.03509889,185.03,184.97,3.74737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539709165,0.03509889,185.03,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539709557,0.03509889,185.03,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539710268,0.03509889,185.03,185.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539712171,50.0,185.09,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539712369,52.85,185.09,185.04,6.72737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539712567,50.0,185.09,185.04,6.72737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539712766,52.85,185.09,185.04,6.72737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539713559,52.85,185.09,185.05,0.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1755539713765,136.12,185.11,185.07,6.72737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539714264,136.12,185.11,185.07,3.74737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539714464,2.85,185.09,185.07,3.74737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539714865,2.85,185.1,185.07,3.74737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539715060,2.85,185.09,185.05,0.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1755539715268,136.12,185.11,185.05,0.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1755539715666,2.85,185.09,185.05,0.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1755539715863,136.12,185.11,185.05,0.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1755539716069,6.88610313,185.1,185.05,0.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1755539716270,2.85,185.07,185.05,0.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1755539716670,2.85,185.06,185.05,0.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1755539718770,2.85,185.05,184.98,3.74737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539718970,2.85,185.05,184.98,6.72737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539719974,0.04102857,185.07,185.01,6.72737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539720475,2.85,185.09,185.01,12.12937348]
["bitfinex-derivatives","SOLF0:USTF0",1755539720676,0.03775043,185.06,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539720877,2.88775043,185.06,185.01,6.72737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539721378,2.85,185.05,185.01,6.72737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539724472,3.15,185.04,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539724677,3.15,185.02,184.91,3.74737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539724980,3.15,185.0,184.87,6.72737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539725179,0.03995481,184.98,184.87,6.72737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539725378,4.3464138,184.97,184.87,6.72737348]
["bitfinex-derivatives","SOLF0:USTF0",1755539725575,3.15,184.95,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539725967,4.34702648,184.94,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539726172,0.03487133,184.93,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539726573,3.15,184.92,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539728476,3.15,184.92,184.83,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755539728781,3.15,184.92,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539729184,3.15,184.92,184.84,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755539729581,3.15,184.92,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539729781,3.15,184.92,184.85,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539729977,3.15,184.92,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539730572,0.03487133,184.93,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539730976,3.18487133,184.93,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539731580,3.15,184.93,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539731780,0.03524892,184.89,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539732377,0.03524892,184.89,184.84,5.91380546]
["bitfinex-derivatives","SOLF0:USTF0",1755539732577,0.03524892,184.89,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539732772,0.03524892,184.89,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539732972,0.03524892,184.89,184.84,5.91380546]
["bitfinex-derivatives","SOLF0:USTF0",1755539733177,0.03524892,184.89,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539733380,0.03524892,184.89,184.8,8.89380546]
["bitfinex-derivatives","SOLF0:USTF0",1755539733573,3.18524892,184.89,184.8,8.89380546]
["bitfinex-derivatives","SOLF0:USTF0",1755539734376,3.18524892,184.89,184.81,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755539734577,3.18524892,184.89,184.8,8.89380546]
["bitfinex-derivatives","SOLF0:USTF0",1755539734777,3.18524892,184.89,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539735078,0.03524892,184.89,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539735882,0.03524892,184.89,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539736183,0.03524892,184.89,184.84,5.91380546]
["bitfinex-derivatives","SOLF0:USTF0",1755539736485,0.03524892,184.89,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539736678,0.03524892,184.89,184.88,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755539736983,0.03524892,184.89,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539737186,0.03524892,184.89,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539737377,3.18524892,184.89,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539738182,3.18524892,184.89,184.83,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755539738384,0.03524892,184.89,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539738679,3.15,184.97,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539739690,3.15,185.01,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539739886,3.15,185.01,184.94,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755539740182,3.15,185.01,184.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539740571,3.15,185.01,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539740777,3.15,185.05,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539740977,3.15,185.03,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539741178,521.20380546,185.06,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539741179,3.15,185.01,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539741384,3.15,185.0,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539741588,3.15,184.98,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539741796,3.15,184.97,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539742383,3.15,185.05,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539744599,3.86129612,185.04,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539744892,3.86129612,185.03,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539745088,3.15,185.05,184.96,5.44288626]
["bitfinex-derivatives","SOLF0:USTF0",1755539745294,3.86159767,185.04,184.96,3.01948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539745596,3.15,185.05,184.97,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755539745797,3.86140751,185.04,184.96,3.01948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539745995,3.86168297,185.03,184.96,3.01948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539746197,3.15,185.05,184.96,3.01948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539746393,3.86213809,185.04,184.96,3.01948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539746701,3.86213809,185.03,184.96,3.01948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539746897,7.01213809,185.02,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539747090,3.15,185.0,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539747289,499.06,185.06,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539747290,50.0,185.05,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539747491,3.15,185.03,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539747691,3.15,185.01,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539747892,53.8636158,185.0,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539748097,3.15,184.97,184.96,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1755539748486,7.01439551,184.97,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539748690,3.86439551,184.96,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539748998,0.03485055,184.98,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539748999,7.01439551,184.95,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539749187,3.86439551,184.94,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539750002,0.03796163,184.92,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755539751794,0.03796163,184.92,184.84,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755539752002,3.86545905,184.91,184.81,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755539752204,3.18796163,184.92,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539752402,3.86556269,184.91,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539752603,3.15,184.92,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539752604,3.86556269,184.9,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539752802,0.03998833,184.87,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539753208,0.03998833,184.87,184.81,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755539753703,0.03998833,184.87,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539753906,0.03998833,184.87,184.8,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755539754308,0.03998833,184.87,184.81,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755539755399,0.03998833,184.87,184.82,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755539755601,0.03998833,184.87,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539756211,2.94998833,184.87,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539757099,2.94998833,184.87,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539757100,0.03998833,184.87,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539757308,0.03998833,184.87,184.82,5.91380546]
["bitfinex-derivatives","SOLF0:USTF0",1755539757602,0.03998833,184.87,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539757802,0.03998833,184.87,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539758008,0.03998833,184.87,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539758308,0.03998833,184.87,184.86,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755539760503,50.0,184.95,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539760709,3.86809334,184.94,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539760910,50.0,184.99,184.87,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755539760911,6.77809334,184.93,184.87,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755539761110,2.91,184.93,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539761699,2.91,184.98,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539762003,3.86942884,184.97,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539762204,3.86942884,184.96,184.9,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755539762402,3.87025724,184.95,184.91,0.03757951]
["bitfinex-derivatives","SOLF0:USTF0",1755539762709,2.91,184.98,184.91,0.03757951]
["bitfinex-derivatives","SOLF0:USTF0",1755539763011,3.87025724,184.97,184.91,0.03757951]
["bitfinex-derivatives","SOLF0:USTF0",1755539763205,2.91,184.95,184.91,0.03757951]
["bitfinex-derivatives","SOLF0:USTF0",1755539763403,3.87025724,184.94,184.91,0.03757951]
["bitfinex-derivatives","SOLF0:USTF0",1755539763603,2.91,184.94,184.91,0.03757951]
["bitfinex-derivatives","SOLF0:USTF0",1755539764612,3.8735849,184.93,184.91,0.03757951]
["bitfinex-derivatives","SOLF0:USTF0",1755539764809,2.91,184.98,184.91,0.03757951]
["bitfinex-derivatives","SOLF0:USTF0",1755539765010,8.27864167,184.97,184.91,0.03757951]
["bitfinex-derivatives","SOLF0:USTF0",1755539765210,8.28038476,184.96,184.91,0.03757951]
["bitfinex-derivatives","SOLF0:USTF0",1755539765413,2.91,184.93,184.91,0.03757951]
["bitfinex-derivatives","SOLF0:USTF0",1755539766206,3.87675323,184.92,184.91,0.03757951]
["bitfinex-derivatives","SOLF0:USTF0",1755539767910,6.78675323,184.92,184.91,0.03757951]
["bitfinex-derivatives","SOLF0:USTF0",1755539769209,3.87675323,184.92,184.91,0.03757951]
["bitfinex-derivatives","SOLF0:USTF0",1755539771518,11.20366345,184.92,184.83,6.75143508]
["bitfinex-derivatives","SOLF0:USTF0",1755539771719,3.87675323,184.91,184.83,6.75143508]
["bitfinex-derivatives","SOLF0:USTF0",1755539771911,3.87675323,184.9,184.83,6.75143508]
["bitfinex-derivatives","SOLF0:USTF0",1755539772111,3.87675323,184.89,184.83,12.15853508]
["bitfinex-derivatives","SOLF0:USTF0",1755539772312,3.87675323,184.88,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539772512,3.87675323,184.87,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539772714,3.87675323,184.86,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539773018,6.02502973,184.95,184.86,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755539773216,8.30194493,184.94,184.86,3.75143508]
["bitfinex-derivatives","SOLF0:USTF0",1755539773513,3.88468549,184.93,184.86,3.75143508]
["bitfinex-derivatives","SOLF0:USTF0",1755539773718,3.88468549,184.92,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539773917,3.88468549,184.91,184.86,3.75143508]
["bitfinex-derivatives","SOLF0:USTF0",1755539774113,3.88468549,184.9,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539774314,2.91,184.91,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539774522,3.88464015,184.9,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539774822,2.91,184.91,184.85,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755539775118,3.82665523,184.9,184.84,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755539775319,3.82665523,184.89,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539775517,2.91,184.92,184.85,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755539775821,3.82663793,184.91,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539776022,3.82663793,184.9,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539776220,2.91,184.92,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539776421,3.82662133,184.91,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539776613,3.82662133,184.9,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539776811,50.0,184.96,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539777020,2.91,184.91,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539777324,3.82662133,184.9,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539777725,2.91,184.91,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539777920,3.82676985,184.9,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539778219,2.91,184.91,184.85,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539778416,3.8268649,184.9,184.85,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539778610,3.8268649,184.89,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539778814,2.91,184.9,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539779023,3.8268649,184.89,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539779225,2.91,184.9,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539779424,3.82701831,184.89,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539779623,2.91,184.9,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539779815,3.82701831,184.89,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755539780120,2.91,184.89,184.85,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539780318,2.91,184.89,184.85,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539780624,3.82714545,184.88,184.85,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539780925,2.91,184.89,184.85,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539781221,3.8273262,184.88,184.85,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539781422,2.91,184.89,184.85,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539781622,3.82710697,184.88,184.85,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539781819,2.91,184.89,184.85,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539782018,3.82710697,184.88,184.85,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539782216,2.91,184.89,184.85,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539782417,3.8267655,184.88,184.85,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539782613,2.91,184.89,184.85,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539782817,3.8267655,184.88,184.85,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755539783012,2.91,184.89,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539784026,2.91,184.89,184.83,5.912241]
["bitfinex-derivatives","SOLF0:USTF0",1755539784027,2.91,184.89,184.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539784326,3.82681744,184.88,184.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539784523,56.02502973,184.95,184.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539784524,6.82681744,184.87,184.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539784825,3.0,184.87,184.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539785030,6.82717894,184.86,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539785327,3.0,184.86,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539785727,3.82745326,184.85,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539786027,3.0,184.86,184.79,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755539786326,3.82763405,184.85,184.79,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755539786527,3.0,184.86,184.79,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755539786727,3.82706483,184.85,184.79,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755539786930,3.0,184.86,184.79,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755539787123,3.82706483,184.85,184.79,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755539787320,3.0,184.86,184.79,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755539787516,3.82660419,184.85,184.79,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755539787719,3.0,184.86,184.79,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755539787923,3.82678494,184.85,184.79,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755539788125,3.82794965,184.84,184.79,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755539788427,3.0,184.86,184.79,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755539788630,3.8273765,184.85,184.79,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755539788823,3.0,184.86,184.79,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755539789125,3.8273765,184.85,184.79,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755539789325,3.8273765,184.84,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539789529,3.8282924,184.83,184.78,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755539789725,3.0,184.83,184.78,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755539790127,3.0,184.83,184.78,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755539790322,3.0,184.83,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539791229,3.0,184.81,184.75,5.912241]
["bitfinex-derivatives","SOLF0:USTF0",1755539792020,3.0,184.81,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539793322,3.0,184.88,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539793528,3.0,184.86,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539793725,3.0,184.84,184.71,5.912241]
["bitfinex-derivatives","SOLF0:USTF0",1755539793939,3.0,184.82,184.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755539794233,3.83046069,184.81,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539794431,3.83046069,184.8,184.72,6.67731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539794632,6.83046069,184.79,184.72,6.67731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539794830,3.83046069,184.78,184.72,6.67731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539795026,3.0,184.76,184.72,6.67731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539795337,3.0,184.76,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539795627,0.03523486,184.76,184.69,9.16871056]
["bitfinex-derivatives","SOLF0:USTF0",1755539795836,6.8275915,184.75,184.69,9.16871056]
["bitfinex-derivatives","SOLF0:USTF0",1755539796026,3.0,184.75,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539796228,3.82459786,184.74,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539796436,3.0,184.75,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539796633,3.82478137,184.74,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539796834,3.0,184.75,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539797034,0.03481515,184.73,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539797630,0.03481515,184.73,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539797830,3.0,184.79,184.72,6.67731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539798141,3.0,184.79,184.7,0.03552037]
["bitfinex-derivatives","SOLF0:USTF0",1755539798327,3.81887661,184.78,184.7,3.79283093]
["bitfinex-derivatives","SOLF0:USTF0",1755539798531,3.81887661,184.77,184.7,3.79283093]
["bitfinex-derivatives","SOLF0:USTF0",1755539798732,3.0,184.79,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539798934,3.8195034,184.78,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539799140,3.8195034,184.77,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539799340,3.0,184.79,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539799641,3.81754821,184.78,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539799834,9.78234029,184.85,184.7,3.79283093]
["bitfinex-derivatives","SOLF0:USTF0",1755539799835,3.0,184.82,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539800035,3.81633429,184.81,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539800339,9.0375446,184.92,184.69,3.75731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539800340,3.0,184.85,184.79,3.75731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539800533,3.81517099,184.84,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539800841,3.0,184.85,184.79,3.75731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539801042,6.81466897,184.84,184.79,3.75731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539801227,3.0,184.84,184.8,2.95843693]
["bitfinex-derivatives","SOLF0:USTF0",1755539801740,373.22234029,184.93,184.82,3.75731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539801741,3.0,184.88,184.82,3.75731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539801941,6.81425716,184.87,184.82,6.67731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539802241,3.0,184.87,184.82,6.67731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539802433,3.0,184.87,184.83,0.03626469]
["bitfinex-derivatives","SOLF0:USTF0",1755539802637,363.44,184.93,184.83,0.03626469]
["bitfinex-derivatives","SOLF0:USTF0",1755539802638,3.0,184.86,184.83,0.03626469]
["bitfinex-derivatives","SOLF0:USTF0",1755539802942,3.0,184.92,184.85,3.75731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539803143,3.0,184.9,184.83,0.03626469]
["bitfinex-derivatives","SOLF0:USTF0",1755539803340,3.0,184.88,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539803535,3.0,184.88,184.7,374.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755539803536,3.81339807,184.87,184.78,9.16611056]
["bitfinex-derivatives","SOLF0:USTF0",1755539803835,3.0,184.86,184.85,0.03784959]
["bitfinex-derivatives","SOLF0:USTF0",1755539804036,6.81339807,184.86,184.78,3.75731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539804238,3.81339807,184.85,184.78,3.75731056]
["bitfinex-derivatives","SOLF0:USTF0",1755539804437,3.81339807,184.85,184.84,0.04012286]
["bitfinex-derivatives","SOLF0:USTF0",1755539804638,3.0,184.86,184.84,0.04012286]
["bitfinex-derivatives","SOLF0:USTF0",1755539804939,3.0,184.86,184.78,9.16591056]
["bitfinex-derivatives","SOLF0:USTF0",1755539805145,3.0,184.86,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539806137,3.75731056,184.91,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539806138,3.0,184.9,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539807041,4.34380599,184.89,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539807240,363.44,184.93,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539807541,6.90795107,184.92,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539807842,6.90795107,184.91,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539808044,363.44,184.93,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539808045,7.3445786,184.9,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539808344,3.0,184.9,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539809739,3.0,184.9,184.83,5.44155352]
["bitfinex-derivatives","SOLF0:USTF0",1755539810345,3.0,184.9,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539812145,4.35133235,184.89,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539812350,4.35175838,184.88,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539812546,3.0,184.86,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539812743,3.0,184.85,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539813850,3.0,184.92,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539814047,56.91814119,184.91,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539814244,3.0,184.89,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539815644,4.35386654,184.88,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539815850,3.0,184.86,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539816051,19.23,184.9,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539816252,9.92103696,184.89,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539816448,4.35420578,184.88,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539816744,4.35420578,184.87,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539816950,3.0,184.84,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539818743,50.0,184.89,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539818944,4.35587966,184.88,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539819148,50.0,184.89,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539819149,3.0,184.86,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539820546,53.0,184.89,184.83,0.03425352]
["bitfinex-derivatives","SOLF0:USTF0",1755539820754,3.0,184.89,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539821446,3.0,184.89,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539822753,53.0,184.93,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539822948,4.35687365,184.92,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539823254,4.35687365,184.91,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539823457,53.0,184.93,184.87,0.03672078]
["bitfinex-derivatives","SOLF0:USTF0",1755539823753,4.35763649,184.92,184.87,0.03672078]
["bitfinex-derivatives","SOLF0:USTF0",1755539823954,3.0,184.9,184.87,0.03672078]
["bitfinex-derivatives","SOLF0:USTF0",1755539825060,53.0,184.93,184.87,0.03672078]
["bitfinex-derivatives","SOLF0:USTF0",1755539825262,53.0,184.93,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539825748,3.0,184.93,184.87,0.03672078]
["bitfinex-derivatives","SOLF0:USTF0",1755539825942,135.62,184.95,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539826149,4.35732261,184.94,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539826352,3.0,185.03,184.92,3.74912519]
["bitfinex-derivatives","SOLF0:USTF0",1755539826553,139.97364614,185.02,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539826752,4.35364614,185.01,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539826957,135.62,185.02,184.96,0.04132949]
["bitfinex-derivatives","SOLF0:USTF0",1755539827157,3.0,185.0,184.96,0.04132949]
["bitfinex-derivatives","SOLF0:USTF0",1755539827649,135.62,185.02,184.96,3.06132949]
["bitfinex-derivatives","SOLF0:USTF0",1755539830154,135.62,185.02,184.96,8.46482949]
["bitfinex-derivatives","SOLF0:USTF0",1755539830355,3.0,185.08,184.96,3.06132949]
["bitfinex-derivatives","SOLF0:USTF0",1755539830659,138.58,185.08,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539830860,135.58,185.08,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539831050,135.58,185.08,185.02,0.03741381]
["bitfinex-derivatives","SOLF0:USTF0",1755539831861,135.58,185.08,185.02,5.43931381]
["bitfinex-derivatives","SOLF0:USTF0",1755539832054,135.58,185.08,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539832254,3.0,185.11,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539832558,135.54,185.14,185.04,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755539833358,135.54,185.14,185.07,0.03959714]
["bitfinex-derivatives","SOLF0:USTF0",1755539834053,3.0,185.13,185.07,0.03959714]
["bitfinex-derivatives","SOLF0:USTF0",1755539834859,4.31937801,185.12,185.07,0.03959714]
["bitfinex-derivatives","SOLF0:USTF0",1755539835163,3.0,185.13,185.07,0.03959714]
["bitfinex-derivatives","SOLF0:USTF0",1755539835459,135.54,185.14,185.07,0.03959714]
["bitfinex-derivatives","SOLF0:USTF0",1755539835460,4.3189335,185.12,185.07,0.03959714]
["bitfinex-derivatives","SOLF0:USTF0",1755539835665,3.0,185.08,185.07,0.03959714]
["bitfinex-derivatives","SOLF0:USTF0",1755539837656,16.23,185.07,184.86,5.9044892]
["bitfinex-derivatives","SOLF0:USTF0",1755539837868,3.0,185.05,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539838362,3.0,185.05,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539838870,0.04052896,185.01,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539839055,0.04052896,185.01,184.94,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755539839856,0.04052896,185.01,184.93,5.9044892]
["bitfinex-derivatives","SOLF0:USTF0",1755539840062,0.04052896,185.01,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539840266,135.48,185.06,184.98,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755539840460,135.48,185.06,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539840863,0.04024383,185.04,184.99,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755539841061,0.04024383,185.04,184.97,5.9044892]
["bitfinex-derivatives","SOLF0:USTF0",1755539841272,0.04024383,185.04,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539841464,3.0,185.09,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539841967,0.04154965,185.05,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755539842466,0.04154965,185.05,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539843471,0.04154965,185.05,184.99,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755539843966,0.04154965,185.05,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539844269,0.04154965,185.05,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539844463,52.87,185.13,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539845070,52.87,185.13,185.06,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755539845770,52.87,185.13,185.08,0.03751409]
["bitfinex-derivatives","SOLF0:USTF0",1755539846471,135.46,185.15,185.08,0.03751409]
["bitfinex-derivatives","SOLF0:USTF0",1755539848377,2.87,185.2,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539848675,2.87,185.28,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539849171,2.87,185.26,185.19,0.04012178]
["bitfinex-derivatives","SOLF0:USTF0",1755539850064,4.2812683,185.25,185.19,0.04012178]
["bitfinex-derivatives","SOLF0:USTF0",1755539850263,520.6944892,185.29,185.19,0.04012178]
["bitfinex-derivatives","SOLF0:USTF0",1755539850475,2.87,185.22,185.19,0.04012178]
["bitfinex-derivatives","SOLF0:USTF0",1755539850768,2.87,185.25,185.19,0.04012178]
["bitfinex-derivatives","SOLF0:USTF0",1755539851076,2.87,185.22,185.19,0.04012178]
["bitfinex-derivatives","SOLF0:USTF0",1755539851268,2.87,185.28,185.19,0.04012178]
["bitfinex-derivatives","SOLF0:USTF0",1755539851469,2.87,185.26,185.19,0.04012178]
["bitfinex-derivatives","SOLF0:USTF0",1755539851776,2.87,185.24,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539852073,2.87,185.22,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539852277,2.87,185.2,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539852771,4.27764483,185.19,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539852968,2.87,185.2,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539853269,0.04015591,185.15,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539853970,0.04015591,185.15,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539858170,2.91015591,185.15,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539858974,2.91015591,185.15,185.05,8.8644892]
["bitfinex-derivatives","SOLF0:USTF0",1755539859278,2.91015591,185.15,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539860682,4.28517784,185.14,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539860980,2.87,185.12,185.01,8.8644892]
["bitfinex-derivatives","SOLF0:USTF0",1755539861473,4.28925995,185.11,185.01,8.8644892]
["bitfinex-derivatives","SOLF0:USTF0",1755539861675,0.03921802,185.08,185.01,8.8644892]
["bitfinex-derivatives","SOLF0:USTF0",1755539862776,0.03921802,185.08,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539865069,0.03921802,185.08,184.97,5.9044892]
["bitfinex-derivatives","SOLF0:USTF0",1755539865070,2.87,185.06,184.97,8.8644892]
["bitfinex-derivatives","SOLF0:USTF0",1755539865275,4.30313769,185.05,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539865586,2.87,185.03,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539865880,0.03793027,185.01,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539868678,0.03793027,185.01,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539868878,0.03793027,185.01,184.97,5.9044892]
["bitfinex-derivatives","SOLF0:USTF0",1755539869281,52.87,185.07,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539869480,4.31496485,185.06,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539869682,0.03847157,185.01,184.97,11.3077892]
["bitfinex-derivatives","SOLF0:USTF0",1755539869876,0.03847157,185.01,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755539874092,0.03847157,185.01,184.97,8.7444892]
["bitfinex-derivatives","SOLF0:USTF0",1755539874293,3.09847157,185.01,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539874991,0.03847157,185.01,184.93,5.9044892]
["bitfinex-derivatives","SOLF0:USTF0",1755539875199,0.03847157,185.01,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539875609,0.03847157,185.01,184.95,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755539876097,0.03847157,185.01,184.94,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1755539876288,0.03847157,185.01,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539876797,0.03847157,185.01,184.95,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755539878300,0.03847157,185.01,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539878490,0.03847157,185.01,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539879803,0.03847157,185.01,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539879804,3.09847157,185.01,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539880507,3.09847157,185.01,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539880909,3.06,185.01,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539881406,0.04141528,184.97,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539884906,3.10141528,184.97,184.86,5.9044892]
["bitfinex-derivatives","SOLF0:USTF0",1755539885102,3.10141528,184.97,184.85,8.7444892]
["bitfinex-derivatives","SOLF0:USTF0",1755539885306,3.10141528,184.97,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539885606,3.06,184.97,184.86,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755539885804,0.0350569,184.93,184.86,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755539886812,0.0350569,184.93,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539888810,0.0350569,184.93,184.87,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1755539889217,0.0350569,184.93,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539889511,0.0350569,184.93,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539889812,3.06,184.97,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539890014,0.03960919,184.94,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539890812,0.03960919,184.94,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539893307,3.09960919,184.94,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755539893615,3.06,184.93,184.89,5.9044892]
["bitfinex-derivatives","SOLF0:USTF0",1755539894212,3.06,184.93,184.89,8.7444892]
["bitfinex-derivatives","SOLF0:USTF0",1755539894416,3.06,184.93,184.89,6.59086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539894613,3.06,184.93,184.89,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539894914,3.06,184.93,184.84,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755539894915,3.06,184.93,184.84,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539903317,4.33380728,184.92,184.84,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539903516,2.92,184.91,184.84,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539904018,0.03439981,184.89,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539904511,2.92,184.95,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539904715,2.92,184.88,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539904919,4.33506038,184.87,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539905326,7.2588896,184.86,184.78,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539905524,2.92,184.86,184.78,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539905718,2.92,184.86,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539905917,2.92,184.86,184.81,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539906122,0.04142572,184.84,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539906319,0.04142572,184.84,184.8,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539906523,2.96142572,184.84,184.8,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539906724,2.96142572,184.84,184.8,6.63086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539906919,2.96142572,184.84,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539907326,2.92,184.84,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539907716,2.92,184.82,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539909215,0.0360673,184.83,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539911426,2.9560673,184.83,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539913025,0.0360673,184.83,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539913428,2.9560673,184.83,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539914538,2.9560673,184.83,184.74,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539915728,2.9560673,184.83,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539918835,2.9560673,184.83,184.77,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539919030,2.9560673,184.83,184.77,6.63086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539920637,0.0360673,184.83,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539920838,0.0360673,184.83,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539921036,2.92,184.89,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539921431,0.03915761,184.84,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539921831,0.03915761,184.84,184.8,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539922033,2.95915761,184.84,184.77,6.63086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539922734,2.95915761,184.84,184.73,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755539923040,2.95915761,184.84,184.73,6.63086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539923241,2.92,184.84,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539924237,0.03595157,184.81,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539924537,0.03595157,184.81,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539924837,2.92,184.8,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539926144,0.03595157,184.81,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539926343,0.03595157,184.81,184.76,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539926542,0.03595157,184.81,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539926743,0.03595157,184.81,184.76,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539926941,0.03595157,184.81,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539927243,0.03595157,184.81,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539928238,0.03595157,184.81,184.76,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539928432,0.03595157,184.81,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539929248,2.95595157,184.81,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539929544,0.03595157,184.81,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539929744,0.03595157,184.81,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539931341,0.03595157,184.81,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539931645,0.03595157,184.81,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539931845,2.95595157,184.81,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755539932239,0.03595157,184.81,184.76,6.67086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539932438,3.01,184.8,184.76,6.67086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539932633,3.01,184.8,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539933039,3.04595157,184.81,184.74,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539933449,3.01,184.81,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539933946,3.01,184.81,184.71,6.67086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539934152,0.03827678,184.8,184.71,6.67086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539934448,3.01,184.79,184.71,6.67086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539934846,3.01,184.79,184.68,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539935238,4.25156129,184.78,184.68,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539935448,3.01,184.76,184.68,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539935650,3.01,184.76,184.71,0.03535991]
["bitfinex-derivatives","SOLF0:USTF0",1755539935850,0.0347389,184.74,184.71,0.03535991]
["bitfinex-derivatives","SOLF0:USTF0",1755539936050,3.01,184.73,184.71,0.03535991]
["bitfinex-derivatives","SOLF0:USTF0",1755539936249,3.01,184.72,184.71,0.03535991]
["bitfinex-derivatives","SOLF0:USTF0",1755539936451,3.01,184.75,184.71,0.03535991]
["bitfinex-derivatives","SOLF0:USTF0",1755539936652,3.01,184.73,184.71,0.03535991]
["bitfinex-derivatives","SOLF0:USTF0",1755539937942,0.03443158,184.74,184.71,2.95535991]
["bitfinex-derivatives","SOLF0:USTF0",1755539938148,0.03443158,184.74,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539939749,0.03443158,184.74,184.72,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539940049,0.03443158,184.74,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539940256,0.03443158,184.74,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539941139,3.01,184.81,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539941342,3.01,184.81,184.73,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539941545,4.25656622,184.8,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539941743,3.01,184.78,184.69,6.67086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539942354,3.01,184.78,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539945047,3.01,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539945250,3.01,184.75,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539945548,50.0,184.78,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539945744,3.01,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539945948,3.01,184.74,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539946145,50.0,184.78,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539947249,3.01,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539947444,53.01,184.78,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539947855,53.01,184.78,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539947856,50.0,184.78,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755539948657,53.01,184.78,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539949461,3.01,184.78,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539950862,50.0,184.82,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539950863,4.2634344,184.77,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539951057,3.01,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539951361,3.01,184.79,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539951564,3.01,184.77,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539951759,3.01,184.75,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539951958,0.04012,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539952154,3.01,184.75,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539952360,3.01,184.74,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539954667,3.05012,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539954964,3.01,184.75,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539955262,0.04012,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539955466,3.01,184.73,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539960469,50.0,184.75,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539960968,0.04012,184.76,184.72,2.95836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539961567,3.05012,184.76,184.72,2.95836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539964373,2.87,184.75,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539964772,2.87,184.74,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539965874,0.04012,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539966174,2.87,184.73,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539966975,0.04012,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539967172,7.18765781,184.75,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539967375,2.87,184.74,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539967875,2.87,184.75,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539968078,2.87,184.73,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539968469,2.91012,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539968776,2.87,184.74,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539970371,50.04012,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539970577,7.1899723,184.75,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539970875,4.3199723,184.74,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539971076,2.87,184.75,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539971269,7.1899723,184.74,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539971466,2.87,184.74,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539972073,50.04012,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539972280,6.89619783,184.75,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539972477,2.87,184.73,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539973680,50.04012,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539973873,2.87,184.75,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539974072,4.32279748,184.75,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539974273,7.19279748,184.74,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539974473,2.87,184.74,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539974877,52.91012,184.76,184.72,2.93836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539975078,4.32418299,184.75,184.72,2.93836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539975268,4.32418299,184.74,184.72,2.93836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539975474,52.91012,184.76,184.72,2.93836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539975673,4.32557743,184.75,184.72,2.93836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539975874,52.91012,184.76,184.72,2.93836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539976078,52.91012,184.76,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539976079,4.32567121,184.75,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539976275,4.32781423,184.74,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539976482,0.04012,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539976979,0.04012,184.76,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539977378,4.36957936,184.76,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539977576,4.36957936,184.76,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539977781,2.91012,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539978081,2.91012,184.76,184.72,2.93836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539978477,2.91012,184.76,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539978677,0.04012,184.76,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539979680,0.04012,184.76,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539983479,0.04012,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539983480,0.04012,184.76,184.72,3.78923453]
["bitfinex-derivatives","SOLF0:USTF0",1755539983685,0.04012,184.76,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539984485,0.04012,184.76,184.72,3.78923453]
["bitfinex-derivatives","SOLF0:USTF0",1755539984684,0.04012,184.76,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539985687,0.04012,184.76,184.72,3.78923453]
["bitfinex-derivatives","SOLF0:USTF0",1755539985881,2.91012,184.76,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539986087,2.91012,184.76,184.72,2.93836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539986992,4.33170208,184.75,184.72,2.93836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539987185,2.91012,184.76,184.72,2.93836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539987380,7.20183004,184.75,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539987592,2.87,184.73,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539987779,2.87,184.74,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539989086,7.20258646,184.73,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539989491,4.33258646,184.73,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539990195,7.20258646,184.73,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539990396,9.78329173,184.73,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539991592,2.87,184.73,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539991792,9.79019775,184.73,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539992300,9.79009206,184.73,184.72,0.03836489]
["bitfinex-derivatives","SOLF0:USTF0",1755539994098,9.79009206,184.73,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539994299,6.92009206,184.72,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539994599,2.87,184.73,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539994600,4.34012987,184.71,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539994791,2.87,184.73,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539994991,3.15,184.71,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539995392,3.18555276,184.71,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539995597,138.36555276,184.71,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539996098,4.34006817,184.7,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539996298,138.36555276,184.71,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755539996494,4.33986529,184.7,184.62,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539996695,138.36555276,184.71,184.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539996890,7.48986529,184.7,184.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539997094,3.15,184.7,184.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755539998494,3.15,184.7,184.62,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755539999002,3.15,184.7,184.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540000300,135.21555276,184.71,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540000901,4.33899148,184.7,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540001096,138.36555276,184.71,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540001295,135.21555276,184.71,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540003001,4.33873084,184.7,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540003203,3.15,184.7,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540003506,3.15,184.7,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540003708,3.15,184.68,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540004010,4.3386839,184.67,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540004306,0.03720955,184.65,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540004807,0.03720955,184.65,184.6,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755540004995,0.03720955,184.65,184.63,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755540005200,0.03720955,184.65,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540005403,135.16,184.73,184.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540005709,367.51086964,184.79,184.71,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755540005710,369.78502973,184.79,184.71,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755540006008,6.92809412,184.78,184.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540006305,9.17502973,184.85,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540006510,6.92479793,184.84,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540006696,6.90086964,184.82,184.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540006899,6.92479793,184.81,184.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540007100,3.15,184.78,184.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540007310,6.92479793,184.77,184.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540007508,138.3451018,184.78,184.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540007509,3.15,184.75,184.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540007711,157.45013153,184.78,184.63,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755540007712,3.75086964,184.73,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540007907,3.15,184.71,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540008204,3.15,184.69,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540008401,0.03780278,184.67,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540008601,3.18780278,184.67,184.55,6.85086964]
["bitfinex-derivatives","SOLF0:USTF0",1755540008796,3.18780278,184.67,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540008999,3.15,184.67,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540009302,0.03574671,184.65,184.61,3.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1755540009500,0.03574671,184.65,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540009700,135.14,184.7,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540009898,4.34836047,184.69,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540010110,0.04033648,184.65,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540010406,0.04033648,184.65,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540010808,135.14,184.7,184.62,0.03655462]
["bitfinex-derivatives","SOLF0:USTF0",1755540011003,4.34758416,184.69,184.62,0.03655462]
["bitfinex-derivatives","SOLF0:USTF0",1755540011210,0.03549435,184.64,184.62,3.13655462]
["bitfinex-derivatives","SOLF0:USTF0",1755540011709,3.15,184.69,184.62,3.13655462]
["bitfinex-derivatives","SOLF0:USTF0",1755540012001,135.14,184.7,184.62,3.13655462]
["bitfinex-derivatives","SOLF0:USTF0",1755540012002,3.15,184.64,184.62,0.03655462]
["bitfinex-derivatives","SOLF0:USTF0",1755540012196,0.03706319,184.65,184.62,0.03655462]
["bitfinex-derivatives","SOLF0:USTF0",1755540012399,3.15,184.63,184.62,0.03655462]
["bitfinex-derivatives","SOLF0:USTF0",1755540014708,142.11389509,184.63,184.62,0.03655462]
["bitfinex-derivatives","SOLF0:USTF0",1755540015407,3.15,184.62,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540015702,3.15,184.62,184.47,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540015703,3.15,184.6,184.37,143.95347968]
["bitfinex-derivatives","SOLF0:USTF0",1755540016006,3.15,184.58,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540016313,3.15,184.56,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540016517,0.03998592,184.53,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540016812,6.95389509,184.52,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540017108,3.15,184.52,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540017504,0.0340798,184.49,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540018210,3.1840798,184.49,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540019211,0.0340798,184.49,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540020108,0.0340798,184.49,184.44,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540020412,0.0340798,184.49,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540020606,3.15,184.57,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540020914,0.04172948,184.49,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540021110,3.15,184.53,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540021499,0.0345813,184.49,184.44,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540021713,0.0345813,184.49,184.37,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540021912,3.15,184.53,184.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540022307,151.43,184.57,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540022308,0.03753812,184.45,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540022608,0.03753812,184.45,184.4,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540022609,3.14,184.5,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540022808,0.03563555,184.45,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540023209,3.14,184.47,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540023610,0.04089684,184.43,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540023802,0.04089684,184.43,184.31,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540024003,3.14,184.44,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540024406,0.0348125,184.39,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540025013,0.0348125,184.39,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540025413,3.14,184.45,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540025816,0.035547,184.36,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540026015,3.14,184.45,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540026521,0.03936164,184.37,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540026720,3.14,184.42,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540026914,16.23,184.45,184.29,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540027227,0.03689228,184.36,184.29,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540027724,0.03689228,184.36,184.26,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755540027918,0.03689228,184.36,184.25,375.37301236]
["bitfinex-derivatives","SOLF0:USTF0",1755540028316,0.03689228,184.36,184.25,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1755540028624,0.03689228,184.36,184.12,375.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755540028919,16.23,184.34,184.19,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540029114,16.23,184.34,184.15,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540029316,0.04039903,184.29,184.15,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540029724,0.04039903,184.29,184.19,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540030620,0.04039903,184.29,184.21,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755540030816,0.04039903,184.29,184.19,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540031015,0.04039903,184.29,184.23,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540032020,0.04039903,184.29,184.23,8.77861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540032828,0.04039903,184.29,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540034132,0.04039903,184.29,184.23,8.77861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540034427,0.04039903,184.29,184.23,11.35341236]
["bitfinex-derivatives","SOLF0:USTF0",1755540034816,0.04039903,184.29,184.23,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540035023,0.04039903,184.29,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540035223,0.04039903,184.29,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540036529,0.04039903,184.29,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540037628,0.04039903,184.29,184.23,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540037930,0.04039903,184.29,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540039331,0.04039903,184.29,184.2,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540039332,3.14,184.28,184.2,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540042222,3.14,184.27,184.2,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540043322,3.14,184.27,184.08,6.44549961]
["bitfinex-derivatives","SOLF0:USTF0",1755540043323,19.37,184.27,184.08,6.44549961]
["bitfinex-derivatives","SOLF0:USTF0",1755540043526,3.14,184.25,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540043824,3.14,184.17,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540044024,5.92861236,184.14,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540044335,3.14,184.12,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540044536,5.92861236,184.14,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540044733,0.03985049,184.13,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540045133,3.14,184.12,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540045437,3.14,184.11,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540045827,0.03985049,184.13,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540046033,3.14,184.12,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540046331,3.14,184.11,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540046534,0.03985049,184.13,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540046834,3.17985049,184.13,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540047237,0.03985049,184.13,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540047441,3.14,184.11,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540047634,3.14,184.1,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540048143,0.03985049,184.13,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540048532,0.03985049,184.13,184.08,3.36688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540048929,3.17985049,184.13,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540049743,0.03985049,184.13,184.08,3.36688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540050432,3.14,184.12,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540050736,0.03985049,184.13,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540050931,0.03985049,184.13,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540050932,3.14,184.12,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540051127,3.14,184.11,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540051327,3.14,184.1,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540052535,3.12985049,184.13,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540052743,3.09,184.12,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540052927,0.03985049,184.13,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540053128,0.03985049,184.13,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540053448,0.03985049,184.13,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540054133,3.09,184.21,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540054531,500.8,184.24,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540054732,3.09,184.23,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540055328,0.03901049,184.19,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540056341,3.12901049,184.19,184.14,0.03912472]
["bitfinex-derivatives","SOLF0:USTF0",1755540056739,3.09,184.18,184.14,0.03912472]
["bitfinex-derivatives","SOLF0:USTF0",1755540057138,3.09,184.17,184.14,0.03912472]
["bitfinex-derivatives","SOLF0:USTF0",1755540057334,0.03901049,184.19,184.14,3.08912472]
["bitfinex-derivatives","SOLF0:USTF0",1755540057541,0.03901049,184.19,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540057744,0.03901049,184.19,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540057933,3.12901049,184.19,184.14,0.03912472]
["bitfinex-derivatives","SOLF0:USTF0",1755540058635,0.03901049,184.19,184.14,0.03912472]
["bitfinex-derivatives","SOLF0:USTF0",1755540058847,0.03901049,184.19,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540059043,0.03901049,184.19,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540059341,0.03901049,184.19,184.14,0.03912472]
["bitfinex-derivatives","SOLF0:USTF0",1755540059835,0.03901049,184.19,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540060233,0.03901049,184.19,184.14,5.96773708]
["bitfinex-derivatives","SOLF0:USTF0",1755540060439,0.03901049,184.19,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540061539,5.92861236,184.36,184.18,9.51861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540061747,4.37896103,184.33,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540061945,3.09,184.34,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540062540,8.1699279,184.33,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540062739,4.38084855,184.32,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540062945,3.09,184.34,184.27,0.0374035]
["bitfinex-derivatives","SOLF0:USTF0",1755540063952,140.25,184.38,184.27,3.0874035]
["bitfinex-derivatives","SOLF0:USTF0",1755540064144,137.16,184.38,184.27,3.0874035]
["bitfinex-derivatives","SOLF0:USTF0",1755540064450,140.21,184.43,184.29,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540064641,8.1709784,184.42,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540064843,3.09,184.47,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540065041,4.37581793,184.46,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540065351,3.09,184.47,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540065652,4.37774375,184.46,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540065847,140.31,184.52,184.41,0.03952921]
["bitfinex-derivatives","SOLF0:USTF0",1755540066047,8.16880396,184.51,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540066252,3.09,184.58,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540066551,3.09,184.56,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540066850,8.16734916,184.55,184.48,0.0372101]
["bitfinex-derivatives","SOLF0:USTF0",1755540067053,8.16734916,184.54,184.48,0.0372101]
["bitfinex-derivatives","SOLF0:USTF0",1755540067240,11.25734916,184.53,184.48,0.0372101]
["bitfinex-derivatives","SOLF0:USTF0",1755540067446,3.09,184.53,184.48,0.0372101]
["bitfinex-derivatives","SOLF0:USTF0",1755540067646,3.09,184.53,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540067848,3.09,184.53,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540068051,3.09,184.52,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540068447,3.09,184.57,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540068644,8.16405733,184.56,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540068948,8.16405733,184.55,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540069149,8.16405733,184.54,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540069350,3.09,184.57,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540069542,8.15961008,184.56,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540069739,8.15961008,184.55,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540069937,8.15961008,184.54,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540070147,3.09,184.57,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540070354,8.15749623,184.56,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540070543,8.15749623,184.55,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540070850,3.09,184.52,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540071052,3.09,184.51,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540071238,3.09,184.55,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540071445,3.09,184.53,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540071955,3.09,184.51,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540072851,3.09,184.5,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540073951,50.0,184.55,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540073952,53.09,184.55,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540074251,5.92861236,184.57,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540074252,3.09,184.56,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540075351,8.13804579,184.55,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540075651,8.13804579,184.54,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540075846,8.13804579,184.53,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540076045,3.09,184.5,184.49,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1755540076243,3.09,184.5,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540077551,0.04103533,184.47,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540079358,0.04103533,184.47,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540080152,0.04103533,184.47,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540080352,0.04103533,184.47,184.41,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540080553,0.04103533,184.47,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540080852,0.04103533,184.47,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540081048,0.04103533,184.47,184.37,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540081265,0.04103533,184.47,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540082854,0.04103533,184.47,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540083047,0.04103533,184.47,184.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540083453,2.99,184.53,184.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540083651,0.03664399,184.47,184.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540084461,0.03664399,184.47,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540084954,0.03664399,184.47,184.38,8.85861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540085154,0.03664399,184.47,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540085362,0.03664399,184.47,184.41,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755540085548,0.03664399,184.47,184.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540085751,0.03664399,184.47,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540085955,0.03664399,184.47,184.38,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540086164,0.03664399,184.47,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540087763,0.03664399,184.47,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540090258,3.02664399,184.47,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540092058,3.02664399,184.47,184.35,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540092359,3.02664399,184.47,184.35,8.85861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540092559,3.02664399,184.47,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540092560,2.99,184.47,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540092854,2.99,184.42,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540094064,0.03883665,184.38,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540094268,0.03883665,184.38,184.3,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755540094562,0.03883665,184.38,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540094767,0.03883665,184.38,184.31,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755540095068,0.03883665,184.38,184.29,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540095069,0.03883665,184.38,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540095963,0.03883665,184.38,184.33,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755540096271,0.03883665,184.38,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540096465,0.03883665,184.38,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540097066,0.03883665,184.38,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540097468,2.99,184.43,184.31,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755540097666,3.79686621,184.42,184.31,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755540097871,0.03636927,184.36,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540099070,0.03636927,184.36,184.3,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540099272,0.03636927,184.36,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540099471,0.03636927,184.36,184.33,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755540100076,0.03636927,184.36,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540101070,2.99,184.44,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540101272,8.17402517,184.43,184.35,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755540101577,50.0,184.48,184.35,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755540101578,52.99,184.48,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540101874,8.17337883,184.47,184.38,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755540102072,2.99,184.45,184.34,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540102374,2.99,184.43,184.34,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540102675,8.17337883,184.42,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540102871,8.17337883,184.41,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540103067,8.17337883,184.4,184.31,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755540103277,8.17337883,184.39,184.31,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755540103577,8.2101757,184.38,184.32,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755540103775,0.03679687,184.38,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540104177,8.213042,184.37,184.31,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755540104474,8.213042,184.36,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540104672,4.38246334,184.35,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540104872,0.03679687,184.38,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540105065,8.20710112,184.37,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540105269,8.20710112,184.36,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540105565,3.82427571,184.35,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540105773,0.03679687,184.38,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540105972,8.20714147,184.37,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540106176,8.20714147,184.36,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540106378,3.82437725,184.35,184.3,8.85861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540106578,3.82437725,184.34,184.3,8.85861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540106782,0.03679687,184.38,184.3,8.85861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540106987,8.2169178,184.37,184.31,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755540107288,3.86645058,184.36,184.31,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755540107474,8.21936354,184.35,184.3,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755540107681,8.21955357,184.34,184.3,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755540107882,0.03749911,184.36,184.3,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755540108082,8.22185582,184.35,184.3,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755540108283,0.03749911,184.36,184.3,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755540108284,3.83125372,184.34,184.3,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755540108582,0.03749911,184.36,184.3,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755540108788,8.22619254,184.35,184.3,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755540108989,3.83326025,184.34,184.3,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755540109295,0.03749911,184.36,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540109497,11.21758841,184.35,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540109787,8.22758841,184.34,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540109988,8.22782216,184.33,184.27,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755540110190,3.83378514,184.32,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540110385,2.99,184.35,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540110585,8.22534659,184.34,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540110787,0.03522625,184.32,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540110980,3.83259831,184.31,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540111186,2.99,184.33,184.25,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755540111488,0.04010997,184.31,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540111693,0.04010997,184.31,184.26,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540111898,0.04010997,184.31,184.29,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755540112105,0.04010997,184.31,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540112390,0.04010997,184.31,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540112590,0.04010997,184.31,184.3,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1755540114590,0.04010997,184.31,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540114789,0.04010997,184.31,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540115190,3.18010997,184.31,184.27,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755540115392,0.04010997,184.31,184.27,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1755540115587,0.04010997,184.31,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540116000,0.04010997,184.31,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540116194,0.04010997,184.31,184.27,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755540116595,0.04010997,184.31,184.27,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755540117193,3.14,184.3,184.26,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755540117587,3.14,184.3,184.26,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1755540118292,3.14,184.3,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540118492,3.14,184.3,184.22,8.77861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540119495,0.04010997,184.31,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540119991,0.04010997,184.31,184.25,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755540120891,0.04010997,184.31,184.26,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755540121198,0.04010997,184.31,184.26,8.31552093]
["bitfinex-derivatives","SOLF0:USTF0",1755540121398,3.18010997,184.31,184.26,8.31552093]
["bitfinex-derivatives","SOLF0:USTF0",1755540121894,0.04010997,184.31,184.27,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1755540122191,0.04010997,184.31,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540122399,0.04010997,184.31,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540122699,0.04010997,184.31,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540122893,0.04010997,184.31,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540123089,3.14,184.29,184.26,0.04132093]
["bitfinex-derivatives","SOLF0:USTF0",1755540123597,3.18010997,184.31,184.26,2.89132093]
["bitfinex-derivatives","SOLF0:USTF0",1755540123892,0.04010997,184.31,184.26,5.46552093]
["bitfinex-derivatives","SOLF0:USTF0",1755540124190,0.04010997,184.31,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540124398,0.04010997,184.31,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540124595,0.04010997,184.31,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540125096,3.14,184.39,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540126096,3.14,184.39,184.29,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540126697,3.14,184.37,184.29,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540127105,3.14,184.37,184.3,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755540128099,3.14,184.37,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540128297,3.14,184.37,184.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755540128602,3.14,184.42,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540128795,3.14,184.4,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540129097,364.46,184.43,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540129098,3.14,184.38,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540129299,3.83296241,184.37,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540129498,3.14,184.38,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540129697,3.14,184.36,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540129887,3.14,184.35,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540130296,3.14,184.42,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540130496,364.46,184.43,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540130497,3.14,184.4,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540130698,3.83395784,184.39,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540130898,3.83395784,184.38,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540131091,3.14,184.4,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540131287,3.83390935,184.39,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540131492,3.83390935,184.38,184.32,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1755540131699,3.14,184.44,184.33,8.77861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540131897,3.14,184.42,184.33,8.77861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540132105,3.83521194,184.41,184.33,8.77861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540132399,3.14,184.39,184.36,0.03438907]
["bitfinex-derivatives","SOLF0:USTF0",1755540133100,3.14,184.38,184.36,0.03438907]
["bitfinex-derivatives","SOLF0:USTF0",1755540134001,3.14,184.43,184.36,0.03438907]
["bitfinex-derivatives","SOLF0:USTF0",1755540134203,3.83875657,184.42,184.36,0.03438907]
["bitfinex-derivatives","SOLF0:USTF0",1755540134401,3.83875657,184.41,184.34,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540134599,3.83875657,184.4,184.34,8.77861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540134903,3.14,184.38,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540135201,6.9942669,184.38,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540135399,3.14,184.44,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540135607,3.8559366,184.43,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540135797,6.9959366,184.42,184.37,2.89171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540135997,3.14,184.4,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540136498,3.85778026,184.39,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540136697,3.14,184.4,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540136993,3.85778026,184.39,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540137301,3.14,184.44,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540137495,8.16384077,184.43,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540137695,3.14,184.44,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540137696,3.14,184.41,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540137891,3.85848577,184.4,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540138099,3.85848577,184.4,184.37,2.89171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540138302,3.14,184.44,184.37,2.89171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540138498,8.16323826,184.43,184.37,2.89171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540138699,3.14,184.41,184.37,2.89171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540138998,3.85812849,184.4,184.37,2.89171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540140002,3.85812849,184.4,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540140202,3.14,184.41,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540140402,3.85776173,184.4,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540140598,3.14,184.4,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540140802,3.85785675,184.39,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540140998,6.99785675,184.38,184.37,0.04171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540141696,3.85785675,184.38,184.37,2.89171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540141895,3.14,184.43,184.37,2.89171919]
["bitfinex-derivatives","SOLF0:USTF0",1755540142098,3.85800757,184.42,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540142304,3.85800757,184.41,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540142498,3.85800757,184.4,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540142699,3.14,184.43,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540142900,3.85760928,184.42,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540143100,3.85760928,184.41,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540143311,142.34502973,184.48,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540143606,2.92,184.46,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540143804,3.85691374,184.45,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540144004,6.77691374,184.44,184.41,0.03882507]
["bitfinex-derivatives","SOLF0:USTF0",1755540144203,6.77691374,184.43,184.41,0.03882507]
["bitfinex-derivatives","SOLF0:USTF0",1755540144400,6.77635198,184.42,184.41,0.03882507]
["bitfinex-derivatives","SOLF0:USTF0",1755540144705,2.92,184.41,184.31,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540145002,2.92,184.39,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540145197,3.85635198,184.38,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540145601,3.85635198,184.38,184.31,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540145808,2.92,184.43,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540146001,0.038736,184.36,184.33,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755540146203,0.038736,184.36,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540146509,2.92,184.4,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540146809,0.03871274,184.36,184.31,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755540147008,0.03871274,184.36,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540148103,0.03871274,184.36,184.33,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755540148301,0.03871274,184.36,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540148798,0.03871274,184.36,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540149399,0.03871274,184.36,184.29,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755540150012,0.03871274,184.36,184.3,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755540150810,0.03871274,184.36,184.29,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755540151609,0.03871274,184.36,184.3,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755540151808,0.03871274,184.36,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540152211,0.03871274,184.36,184.29,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755540152607,0.03871274,184.36,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540152802,6.77896696,184.35,184.26,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755540153016,3.85935592,184.34,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540153210,3.85935592,184.33,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540153417,2.92,184.35,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540153717,0.04064646,184.32,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540155223,2.92,184.31,184.22,0.944305]
["bitfinex-derivatives","SOLF0:USTF0",1755540155514,0.04064646,184.32,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540155515,2.92,184.29,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540155706,3.85917595,184.28,184.23,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755540156010,3.85917595,184.28,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540156211,0.03797541,184.27,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540159714,2.92,184.26,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540159916,2.92,184.24,184.13,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755540160115,3.85473432,184.23,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540160423,3.85473432,184.23,184.13,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755540160625,0.0346824,184.2,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540162716,2.92,184.19,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540163819,0.0346824,184.2,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540164221,0.0346824,184.2,184.09,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540164222,0.0346824,184.2,184.15,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755540164422,0.0346824,184.2,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540164623,0.0346824,184.2,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540164817,2.92,184.27,184.19,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755540165016,2.92,184.27,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540166119,2.92,184.27,184.21,0.03559426]
["bitfinex-derivatives","SOLF0:USTF0",1755540169729,364.6,184.3,184.21,0.03559426]
["bitfinex-derivatives","SOLF0:USTF0",1755540170026,364.6,184.3,184.22,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755540170219,364.6,184.3,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540170422,2.92,184.31,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540170728,140.12,184.35,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540170920,78.99247965,184.34,184.21,0.03559426]
["bitfinex-derivatives","SOLF0:USTF0",1755540171124,2.92,184.29,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540171326,2.92,184.27,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540171524,2.92,184.27,184.26,0.04030458]
["bitfinex-derivatives","SOLF0:USTF0",1755540171827,2.95612215,184.22,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540172123,2.92,184.29,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540172328,2.92,184.27,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540173130,0.03853257,184.24,184.18,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755540173331,0.03853257,184.24,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755540174329,0.03853257,184.24,184.13,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540174526,0.03853257,184.24,184.13,8.98861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540174922,2.92,184.23,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540175727,0.03916008,184.2,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540176026,0.03916008,184.2,184.14,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755540176428,0.03916008,184.2,184.13,8.98861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540176629,0.03916008,184.2,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540176824,0.03916008,184.2,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540178135,0.03916008,184.2,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540178327,0.03916008,184.2,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540179134,0.03916008,184.2,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540179432,0.03916008,184.2,184.18,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755540179734,0.03916008,184.2,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540180126,0.03916008,184.2,184.19,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755540180327,2.92,184.33,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540180635,2.92,184.33,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540180927,2.92,184.33,184.24,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755540181533,2.92,184.33,184.27,0.03693674]
["bitfinex-derivatives","SOLF0:USTF0",1755540188141,2.92,184.31,184.27,0.03693674]
["bitfinex-derivatives","SOLF0:USTF0",1755540188343,3.8571253,184.32,184.27,0.03693674]
["bitfinex-derivatives","SOLF0:USTF0",1755540188344,2.92,184.3,184.27,0.03693674]
["bitfinex-derivatives","SOLF0:USTF0",1755540189440,2.92,184.29,184.27,0.03693674]
["bitfinex-derivatives","SOLF0:USTF0",1755540189643,6.78216261,184.28,184.27,0.03693674]
["bitfinex-derivatives","SOLF0:USTF0",1755540190039,6.78216261,184.28,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540190340,3.86216261,184.27,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540190540,2.92,184.26,184.15,8.98861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540190939,2.92,184.26,184.16,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755540191138,2.92,184.26,184.15,8.98861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540191442,0.03718009,184.22,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540193142,0.03718009,184.22,184.18,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755540193533,0.03718009,184.22,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540193942,0.03718009,184.22,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540194848,0.03718009,184.22,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540195046,2.92,184.21,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540195749,2.92,184.21,184.12,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755540195950,2.92,184.21,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540197344,2.92,184.21,184.13,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755540197745,2.92,184.21,184.12,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755540197946,3.8752165,184.2,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540198146,2.92,184.21,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540198446,3.87600413,184.2,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540198645,0.0387875,184.18,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540201453,2.9587875,184.18,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540202646,3.87738944,184.17,184.08,6.44549961]
["bitfinex-derivatives","SOLF0:USTF0",1755540202852,0.0387875,184.18,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755540203750,0.0387875,184.18,184.1,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755540203952,0.0387875,184.18,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755540205555,0.0387875,184.18,184.12,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755540205957,0.0387875,184.18,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755540206151,0.0387875,184.18,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755540207462,3.5187875,184.18,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540207660,2.94,184.16,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540207853,2.94,184.1,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540208056,5.92861236,184.13,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540208255,3.87780817,184.12,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540208459,2.94,184.09,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540209454,2.97968785,184.11,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540209660,0.03968785,184.11,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540210055,2.97968785,184.11,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540210457,0.03968785,184.11,184.08,3.53688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540210958,0.03968785,184.11,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540211261,0.03968785,184.11,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755540211553,0.03968785,184.11,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540212147,0.03968785,184.11,184.08,3.53688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540212549,0.03968785,184.11,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540213462,2.97968785,184.11,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540213659,0.03968785,184.11,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755540214256,0.03968785,184.11,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540214557,2.97968785,184.11,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540215458,0.03968785,184.11,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540215650,2.94,184.23,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755540215961,2.94,184.21,184.08,0.55840726]
["bitfinex-derivatives","SOLF0:USTF0",1755540216161,2.94,184.19,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540216360,2.94,184.17,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540216564,2.94,184.15,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540216959,2.94,184.14,184.11,0.0407462]
["bitfinex-derivatives","SOLF0:USTF0",1755540217158,2.94,184.13,184.11,0.0407462]
["bitfinex-derivatives","SOLF0:USTF0",1755540217362,2.94,184.12,184.11,0.0407462]
["bitfinex-derivatives","SOLF0:USTF0",1755540218670,2.94,184.11,184.08,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755540218865,5.92861236,184.09,184.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540219163,8.431272,184.08,184.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540219364,11.371272,184.07,184.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540219566,2.94,184.05,184.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540219863,8.431272,184.04,184.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540220064,2.94,184.01,184.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540220255,0.03983297,184.05,184.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540220457,2.94,184.03,184.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540220656,0.03983297,184.05,184.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540220861,2.94,184.01,184.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540221262,2.94,184.01,184.0,494.34]
["bitfinex-derivatives","SOLF0:USTF0",1755540221467,6.79178418,184.01,184.0,494.34]
["bitfinex-derivatives","SOLF0:USTF0",1755540222573,139.02,184.04,184.0,494.34]
["bitfinex-derivatives","SOLF0:USTF0",1755540222779,3.84726689,184.03,184.0,494.34]
["bitfinex-derivatives","SOLF0:USTF0",1755540223078,139.02,184.04,184.0,494.34]
["bitfinex-derivatives","SOLF0:USTF0",1755540223277,3.84744772,184.03,184.0,494.34]
["bitfinex-derivatives","SOLF0:USTF0",1755540223476,3.84446656,184.02,184.0,494.34]
["bitfinex-derivatives","SOLF0:USTF0",1755540223672,8.39292654,184.01,184.0,273.44182022]
["bitfinex-derivatives","SOLF0:USTF0",1755540224073,5.92861236,184.02,184.0,273.44182022]
["bitfinex-derivatives","SOLF0:USTF0",1755540224971,139.02,184.04,184.0,273.44182022]
["bitfinex-derivatives","SOLF0:USTF0",1755540225177,8.35741512,184.03,184.0,273.44182022]
["bitfinex-derivatives","SOLF0:USTF0",1755540225380,139.02,184.04,184.0,273.44182022]
["bitfinex-derivatives","SOLF0:USTF0",1755540225578,4.54171866,184.03,184.0,273.44182022]
["bitfinex-derivatives","SOLF0:USTF0",1755540225772,139.02,184.04,184.0,273.44182022]
["bitfinex-derivatives","SOLF0:USTF0",1755540225980,0.03983297,184.05,184.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755540226573,0.03983297,184.05,184.0,273.44182022]
["bitfinex-derivatives","SOLF0:USTF0",1755540226775,0.03983297,184.05,184.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755540227476,0.03983297,184.05,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755540227676,0.03983297,184.05,184.0,273.44182022]
["bitfinex-derivatives","SOLF0:USTF0",1755540228178,0.03983297,184.05,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755540228982,364.9,184.13,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755540229979,4.56988077,184.12,184.03,0.03684971]
["bitfinex-derivatives","SOLF0:USTF0",1755540230172,8.34948809,184.11,184.03,0.03684971]
["bitfinex-derivatives","SOLF0:USTF0",1755540230372,0.03,184.09,184.03,0.03684971]
["bitfinex-derivatives","SOLF0:USTF0",1755540230686,8.34948809,184.08,184.03,0.03684971]
["bitfinex-derivatives","SOLF0:USTF0",1755540230882,0.03,184.06,184.03,0.03684971]
["bitfinex-derivatives","SOLF0:USTF0",1755540231180,4.62050765,184.05,184.03,0.03684971]
["bitfinex-derivatives","SOLF0:USTF0",1755540231375,0.03,184.05,184.03,0.03684971]
["bitfinex-derivatives","SOLF0:USTF0",1755540231579,4.59169323,184.04,184.03,0.03684971]
["bitfinex-derivatives","SOLF0:USTF0",1755540231979,4.62169323,184.04,184.03,0.03684971]
["bitfinex-derivatives","SOLF0:USTF0",1755540232185,4.59169323,184.04,184.03,0.03684971]
["bitfinex-derivatives","SOLF0:USTF0",1755540232682,139.04,184.06,184.03,0.03684971]
["bitfinex-derivatives","SOLF0:USTF0",1755540233176,6.02502973,184.17,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540233378,8.40680994,184.12,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540233580,8.40680994,184.11,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540233889,4.59327922,184.1,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540234089,4.59327922,184.09,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540234381,504.02,184.13,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540234685,8.41161915,184.12,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540234880,0.03,184.09,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540235081,8.41161915,184.08,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540235580,3.81572182,184.08,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540235780,8.44333159,184.08,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540236885,8.41333159,184.08,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540237292,4.60021869,184.08,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540238281,4.60021869,184.08,184.07,3.00878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540238482,189.0,184.1,184.07,3.00878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540238687,4.60154729,184.09,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540238887,4.60175301,184.08,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540239295,8.42324559,184.08,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540240982,8.42420421,184.08,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540241183,8.42682847,184.08,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540241381,4.60437727,184.08,184.07,3.00878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540241580,139.0,184.1,184.07,3.00878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540241581,139.0,184.1,184.07,0.03878791]
["bitfinex-derivatives","SOLF0:USTF0",1755540241781,6.02502973,184.19,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540241990,8.42675664,184.16,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540242192,4.60416649,184.15,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540242488,4.60416649,184.14,184.11,0.0360062]
["bitfinex-derivatives","SOLF0:USTF0",1755540242698,138.74,184.17,184.11,0.0360062]
["bitfinex-derivatives","SOLF0:USTF0",1755540242699,8.42759676,184.13,184.11,0.0360062]
["bitfinex-derivatives","SOLF0:USTF0",1755540242993,138.74,184.17,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540243204,8.42730884,184.16,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540243493,4.604528,184.15,184.12,0.03822801]
["bitfinex-derivatives","SOLF0:USTF0",1755540243695,8.42904056,184.14,184.12,0.03822801]
["bitfinex-derivatives","SOLF0:USTF0",1755540243892,8.42919278,184.13,184.12,0.03822801]
["bitfinex-derivatives","SOLF0:USTF0",1755540245495,8.42919278,184.13,184.12,3.00822801]
["bitfinex-derivatives","SOLF0:USTF0",1755540245695,138.74,184.17,184.12,3.00822801]
["bitfinex-derivatives","SOLF0:USTF0",1755540245897,8.43597858,184.16,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540246093,4.60928614,184.15,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540246290,138.74,184.17,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540246499,8.4384986,184.16,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540246795,138.74,184.17,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540247098,138.62,184.24,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540247295,8.43594121,184.23,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540247498,8.43594121,184.22,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540247691,138.62,184.24,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540247692,8.43685006,184.21,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540247886,8.43685006,184.2,184.17,0.03711119]
["bitfinex-derivatives","SOLF0:USTF0",1755540248094,138.62,184.24,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540248297,8.435106,184.23,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540248496,8.435106,184.22,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540248692,4.60974049,184.21,184.17,3.00711119]
["bitfinex-derivatives","SOLF0:USTF0",1755540248893,138.62,184.24,184.17,3.00711119]
["bitfinex-derivatives","SOLF0:USTF0",1755540249090,8.43462391,184.23,184.17,0.03711119]
["bitfinex-derivatives","SOLF0:USTF0",1755540249287,8.43462391,184.22,184.17,0.03711119]
["bitfinex-derivatives","SOLF0:USTF0",1755540249491,8.46462391,184.21,184.17,0.03711119]
["bitfinex-derivatives","SOLF0:USTF0",1755540249699,138.62,184.24,184.17,0.03711119]
["bitfinex-derivatives","SOLF0:USTF0",1755540249700,3.82606999,184.2,184.17,0.03711119]
["bitfinex-derivatives","SOLF0:USTF0",1755540249999,0.03,184.18,184.17,0.03711119]
["bitfinex-derivatives","SOLF0:USTF0",1755540250297,146.94566505,184.18,184.17,0.03711119]
["bitfinex-derivatives","SOLF0:USTF0",1755540250697,146.91566505,184.18,184.17,0.03711119]
["bitfinex-derivatives","SOLF0:USTF0",1755540250895,143.08959506,184.18,184.17,0.03711119]
["bitfinex-derivatives","SOLF0:USTF0",1755540251099,146.94768623,184.18,184.17,0.03711119]
["bitfinex-derivatives","SOLF0:USTF0",1755540251895,147.48768623,184.18,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540252098,8.43768623,184.17,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540252301,8.43768623,184.16,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540252495,8.43768623,184.15,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540252799,8.43768623,184.14,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540253002,8.43768623,184.13,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540253201,0.04109779,184.1,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540253404,8.43768623,184.09,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540253607,0.04109779,184.1,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540253901,8.4493455,184.09,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540254093,0.04109779,184.1,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540254403,8.44876052,184.09,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540254697,0.04109779,184.1,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540254900,8.44932751,184.09,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540255099,8.44913067,184.08,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540255294,0.04109779,184.1,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540255498,8.44948941,184.09,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540255696,8.44948941,184.08,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540255894,8.44948941,184.07,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540256102,0.03799658,184.05,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540260494,0.03799658,184.05,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540261002,138.22,184.11,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540261301,0.03430922,184.04,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540261504,0.03430922,184.04,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540261700,0.03430922,184.04,183.96,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755540261902,0.03430922,184.04,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540268910,3.83982261,184.03,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540269202,0.03430922,184.04,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540269397,3.83993938,184.03,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540269600,5.92861236,184.06,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540269800,8.46155912,184.05,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540270003,0.03649335,184.0,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540277508,0.03649335,184.0,183.84,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540277509,53.83868084,183.99,183.84,5.92861236]
["bitfinex-derivatives","SOLF0:USTF0",1755540277715,53.83861311,183.98,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540277913,50.0,183.98,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540278302,0.04067775,183.93,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540278503,0.04067775,183.93,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540284811,0.04067775,183.93,183.86,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755540285014,0.04067775,183.93,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540290323,0.04067775,183.93,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540290619,50.0,183.98,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540291017,0.03692186,183.93,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540291820,50.0,184.01,183.92,6.74262854]
["bitfinex-derivatives","SOLF0:USTF0",1755540292124,50.0,184.04,183.95,3.79262854]
["bitfinex-derivatives","SOLF0:USTF0",1755540292311,8.44156457,184.03,183.95,3.79262854]
["bitfinex-derivatives","SOLF0:USTF0",1755540292511,50.0,184.04,183.95,3.79262854]
["bitfinex-derivatives","SOLF0:USTF0",1755540292717,8.44540111,184.03,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540292923,8.44540111,184.02,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540293114,8.44540111,184.01,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540293310,8.4490431,184.0,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540293520,3.83924487,183.99,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540293717,50.0,184.03,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540294018,8.45227131,184.02,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540294222,8.45227131,184.01,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540294418,50.0,184.03,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540294419,8.45227131,184.0,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540294721,8.45227131,183.99,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540294923,50.0,184.02,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540295123,8.46096446,184.01,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540295325,8.46096446,184.0,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540295516,8.46096446,183.99,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540295713,8.46480288,183.98,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540295917,50.0,184.02,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540296124,8.46842836,184.01,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540296324,8.46842836,184.0,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540296520,8.46842836,183.99,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540296724,3.84640455,183.98,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540296920,50.0,184.02,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540297120,8.47424476,184.01,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540297424,8.47424476,184.0,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540297624,8.47424476,183.99,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540297823,8.47424476,183.98,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540298027,50.0,184.02,183.96,0.03684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540298325,8.47992673,184.01,183.96,3.19684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540298526,8.47992673,184.0,183.96,3.19684622]
["bitfinex-derivatives","SOLF0:USTF0",1755540298720,365.16,184.06,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540298924,365.16,184.06,183.98,6.95262854]
["bitfinex-derivatives","SOLF0:USTF0",1755540298925,8.48289527,184.05,183.98,6.95262854]
["bitfinex-derivatives","SOLF0:USTF0",1755540299124,8.48289527,184.04,183.98,6.95262854]
["bitfinex-derivatives","SOLF0:USTF0",1755540299321,8.48289527,184.03,183.98,3.79262854]
["bitfinex-derivatives","SOLF0:USTF0",1755540299522,365.16,184.06,183.98,3.79262854]
["bitfinex-derivatives","SOLF0:USTF0",1755540299523,8.48331251,184.02,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540299827,365.16,184.06,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540300026,8.48374474,184.05,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540300223,8.48374474,184.04,183.99,3.19872495]
["bitfinex-derivatives","SOLF0:USTF0",1755540300422,50.0,184.1,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540300423,8.48374474,184.03,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540300622,6.02502973,184.09,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540300824,11.07318878,184.08,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540301026,8.48434963,184.07,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540301221,8.48434963,184.06,184.03,0.03820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540301423,8.48434963,184.05,184.03,0.03820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540301724,8.48434963,184.04,184.03,0.03820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540301927,137.28,184.11,184.03,3.19820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540302125,8.48151024,184.1,184.04,3.79262854]
["bitfinex-derivatives","SOLF0:USTF0",1755540302331,8.48151024,184.09,184.04,3.79262854]
["bitfinex-derivatives","SOLF0:USTF0",1755540302528,3.85240921,184.08,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540302726,137.28,184.11,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540302922,8.47789454,184.1,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540303123,3.85085689,184.09,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540303328,3.85085689,184.08,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540303522,137.28,184.11,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540303734,8.47511403,184.1,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540304032,8.47511403,184.09,184.03,0.03820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540304226,8.47511403,184.08,184.03,0.03820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540304533,8.47482306,184.07,184.03,0.03820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540304725,8.47482306,184.06,184.03,3.19820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540305029,50.0,184.11,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540305230,8.47366712,184.1,184.03,0.03820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540305432,8.47366712,184.09,184.03,0.03820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540305630,8.47366712,184.08,184.03,0.03820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540305834,8.47366712,184.07,184.03,0.03820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540306035,3.84886288,184.06,184.03,0.03820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540306231,50.0,184.11,184.03,0.03820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540306436,8.47381141,184.1,184.03,0.03820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540306638,8.47381141,184.09,184.03,0.03820162]
["bitfinex-derivatives","SOLF0:USTF0",1755540306837,8.47381141,184.08,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540307034,137.28,184.13,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540307333,8.47236008,184.12,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540307536,8.47236008,184.11,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540307726,137.28,184.13,184.07,0.04099243]
["bitfinex-derivatives","SOLF0:USTF0",1755540307931,8.46855946,184.12,184.07,0.04099243]
["bitfinex-derivatives","SOLF0:USTF0",1755540308131,3.84657153,184.11,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540308333,137.28,184.13,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540308531,8.46563566,184.12,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540308831,3.84523277,184.11,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540309031,137.28,184.13,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540309234,8.46563565,184.12,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540309535,6.02502973,184.23,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540309739,148.40218322,184.22,184.09,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755540309944,8.4603785,184.21,184.09,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755540310140,8.4603785,184.2,184.09,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755540310438,8.4603785,184.19,184.14,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1755540310644,3.84284935,184.18,184.14,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1755540310834,3.84284935,184.17,184.14,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1755540311135,137.36,184.22,184.14,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1755540311341,8.45107182,184.21,184.14,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1755540311540,8.45107182,184.2,184.14,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1755540311847,8.45107182,184.19,184.14,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1755540312139,8.45107182,184.18,184.14,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1755540312339,3.83729511,184.17,184.14,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1755540312636,4.61165299,184.16,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540312840,145.8689481,184.15,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540313030,8.44888266,184.14,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540313234,8.44888266,184.13,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540313436,8.44888266,184.12,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540313739,8.44888266,184.11,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540314036,0.04115311,184.09,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540314743,0.04115311,184.09,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540314943,3.91077741,184.08,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540315146,0.04115311,184.09,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540315445,3.91065883,184.08,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540315736,3.91070879,184.07,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540315942,3.91070879,184.06,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540316237,5.96362198,184.13,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540316437,0.0398646,184.04,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540316640,0.0398646,184.04,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540316847,16.29,184.12,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540317151,0.03849222,184.01,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540317346,137.34,184.06,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540317548,3.91179933,184.05,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540317852,0.03690584,184.0,183.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540318544,0.03690584,184.0,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540319339,137.34,184.1,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540319538,8.52283771,184.09,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540319745,3.91127165,184.08,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540319941,0.04,184.1,184.0,5.96362198]
["bitfinex-derivatives","SOLF0:USTF0",1755540320141,3.9102667,184.09,184.01,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755540320342,3.9102667,184.08,184.01,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755540320553,137.32,184.12,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540320849,8.52029418,184.11,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540321045,3.91003773,184.1,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540321245,3.91003773,184.09,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540321440,137.32,184.12,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540321644,3.9092218,184.11,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540321839,3.9092218,184.1,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540322148,0.04,184.1,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540322551,0.04,184.11,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540322848,0.04,184.09,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540323151,3.90956613,184.08,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540323347,0.04,184.05,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540323652,3.95075805,184.04,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540323856,0.04,184.04,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540324561,3.95149679,184.04,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540324952,3.91149679,184.04,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540325352,50.0,184.09,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540325353,0.04,184.07,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540325551,50.0,184.09,184.03,3.14971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540325857,3.91149055,184.08,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540326150,3.91149055,184.07,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540326355,0.04,184.11,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540326553,8.51683396,184.1,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540326754,8.51683396,184.09,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540326948,3.91207354,184.08,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540327152,0.04,184.06,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540327357,153.61,184.12,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540327560,0.04,184.04,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540327858,3.91349906,184.04,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540328056,50.0,184.1,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540328264,58.51920893,184.09,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540328556,3.91316831,184.08,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540328752,3.91316831,184.07,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540328956,0.04,184.11,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540329147,8.5206686,184.1,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540329352,8.5606686,184.09,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540329553,3.91381767,184.08,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540329752,3.91381767,184.07,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540329949,137.32,184.12,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540330150,145.88232383,184.11,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540330350,3.95455697,184.1,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540330550,8.52313379,184.09,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540330759,8.52313379,184.08,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540331053,3.91455697,184.07,184.03,3.14971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540331357,0.04,184.1,184.03,3.14971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540331560,8.52686609,184.09,184.03,3.14971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540331760,3.91660876,184.08,184.03,3.14971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540331960,3.91660876,184.07,184.03,3.14971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540332163,3.9167893,184.06,184.03,3.14971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540332365,0.04,184.1,184.03,3.14971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540332560,8.52914401,184.09,184.03,3.14971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540332760,3.91769556,184.08,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540332960,3.91769556,184.07,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540333162,0.04,184.1,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540333363,8.53142838,184.09,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540333557,3.91886515,184.08,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540333757,3.91886515,184.07,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540334053,0.04,184.1,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540334255,8.53214154,184.09,184.03,3.14971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540334451,50.0,184.1,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540334452,3.91918204,184.08,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540334653,50.0,184.1,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540334959,137.36,184.11,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540335164,3.91924705,184.1,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540335362,3.92090385,184.09,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540335664,3.92154175,184.08,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540335868,3.92154175,184.07,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540336169,137.4,184.11,184.03,3.14971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540336467,8.54180276,184.1,184.03,3.14971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540336666,8.54180276,184.09,184.03,3.14971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540336960,137.4,184.11,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540336961,3.92340436,184.08,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540337264,415.04,184.13,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540337569,8.54048403,184.12,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540337768,8.54048403,184.11,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540337964,3.92281639,184.1,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540338157,3.92281639,184.09,184.03,0.03971531]
["bitfinex-derivatives","SOLF0:USTF0",1755540338363,0.04,184.12,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540338656,8.54230375,184.11,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540338863,3.92362829,184.1,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540339064,3.92362829,184.09,184.06,0.03947664]
["bitfinex-derivatives","SOLF0:USTF0",1755540339265,3.92362829,184.08,184.06,0.03947664]
["bitfinex-derivatives","SOLF0:USTF0",1755540339465,0.04,184.1,184.06,0.03947664]
["bitfinex-derivatives","SOLF0:USTF0",1755540339665,3.92482917,184.09,184.06,0.03947664]
["bitfinex-derivatives","SOLF0:USTF0",1755540339872,3.92482917,184.08,184.06,0.03947664]
["bitfinex-derivatives","SOLF0:USTF0",1755540340071,0.04,184.1,184.06,0.03947664]
["bitfinex-derivatives","SOLF0:USTF0",1755540340370,3.92492871,184.09,184.06,0.03947664]
["bitfinex-derivatives","SOLF0:USTF0",1755540340574,3.92492871,184.08,184.06,0.03947664]
["bitfinex-derivatives","SOLF0:USTF0",1755540340774,0.04,184.1,184.06,0.03947664]
["bitfinex-derivatives","SOLF0:USTF0",1755540341068,8.54787126,184.09,184.06,0.03947664]
["bitfinex-derivatives","SOLF0:USTF0",1755540341268,3.92615843,184.08,184.06,0.03947664]
["bitfinex-derivatives","SOLF0:USTF0",1755540341465,0.04,184.1,184.06,0.03947664]
["bitfinex-derivatives","SOLF0:USTF0",1755540341768,0.04,184.08,184.06,0.03947664]
["bitfinex-derivatives","SOLF0:USTF0",1755540341972,3.92701372,184.07,184.06,0.03947664]
["bitfinex-derivatives","SOLF0:USTF0",1755540344173,3.92701372,184.07,184.02,5.96362198]
["bitfinex-derivatives","SOLF0:USTF0",1755540344174,9.13343196,184.07,183.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540344375,8.55343196,184.06,183.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540344576,8.55343196,184.05,183.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540344776,8.55343196,184.04,183.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540345068,4.62641824,184.03,183.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540345277,3.82945701,184.07,183.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540345467,0.04168833,184.02,183.94,3.78945701]
["bitfinex-derivatives","SOLF0:USTF0",1755540345663,4.62738898,184.01,183.94,3.78945701]
["bitfinex-derivatives","SOLF0:USTF0",1755540346272,4.62738898,184.01,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540348477,137.10168833,184.02,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540348673,0.04168833,184.02,183.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540349273,0.04168833,184.02,183.95,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755540349480,0.04168833,184.02,183.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540353379,0.04168833,184.02,183.93,5.97272643]
["bitfinex-derivatives","SOLF0:USTF0",1755540353776,0.04168833,184.02,183.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540356285,4.62660377,184.01,183.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540356474,0.04168833,184.02,183.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540357092,4.62641359,184.01,183.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540357880,0.04168833,184.02,183.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540358283,0.04168833,184.02,183.87,6.06398982]
["bitfinex-derivatives","SOLF0:USTF0",1755540358284,0.04168833,184.02,183.97,5.97272643]
["bitfinex-derivatives","SOLF0:USTF0",1755540358587,0.04168833,184.02,184.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540358886,192.84502973,184.1,184.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540359182,7.21764119,184.09,184.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540359381,0.03852485,184.03,184.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540359582,192.84502973,184.1,183.97,9.08272643]
["bitfinex-derivatives","SOLF0:USTF0",1755540359784,50.0,184.09,183.97,9.08272643]
["bitfinex-derivatives","SOLF0:USTF0",1755540359986,0.03843748,184.04,183.97,9.08272643]
["bitfinex-derivatives","SOLF0:USTF0",1755540361497,4.62626762,184.03,183.97,9.08272643]
["bitfinex-derivatives","SOLF0:USTF0",1755540361683,0.03843748,184.04,183.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540362194,0.03843748,184.04,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540362382,0.03843748,184.04,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540362580,136.82,184.1,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540362792,4.62583597,184.09,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540362990,0.04143327,184.05,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540363590,0.04143327,184.05,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540364098,0.04143327,184.05,184.01,5.97272643]
["bitfinex-derivatives","SOLF0:USTF0",1755540364286,0.04143327,184.05,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540364496,136.82,184.1,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540364782,4.62637841,184.09,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540364990,142.82502973,184.16,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540365185,7.21598427,184.15,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540365386,7.21598427,184.14,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540365686,4.62570627,184.13,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540365880,4.62570627,184.12,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540366082,4.62570627,184.11,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540366294,4.62570627,184.1,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540366592,142.82502973,184.16,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540366792,7.21461174,184.15,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540366989,7.21461174,184.14,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540367186,4.6248237,184.13,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540367394,4.6248237,184.12,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540367598,4.6248237,184.11,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540367891,136.8,184.16,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540368090,7.2139002,184.15,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540368281,7.2139002,184.14,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540368482,146.61064619,184.16,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540368691,3.78561646,184.13,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540368891,7.21412486,184.12,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540369089,4.62454409,184.11,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540369395,4.62454409,184.1,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540369596,4.62454409,184.09,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540371996,141.92454409,184.09,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540372193,144.51424345,184.09,184.08,0.03508523]
["bitfinex-derivatives","SOLF0:USTF0",1755540372595,144.51424345,184.09,183.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540372796,3.78561646,184.06,183.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540373105,4.62454409,184.05,183.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540373897,0.03951627,184.02,183.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540374096,0.03951627,184.02,183.96,6.89561646]
["bitfinex-derivatives","SOLF0:USTF0",1755540374592,0.03951627,184.02,183.87,6.06398982]
["bitfinex-derivatives","SOLF0:USTF0",1755540374593,0.03951627,184.02,184.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540374791,136.83,184.11,184.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540375096,4.62351711,184.1,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540375294,0.05,184.13,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540375493,4.6230419,184.12,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540375693,4.6230419,184.11,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540375895,4.6230419,184.1,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540376096,4.6230419,184.09,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540376398,0.05,184.13,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540376399,0.05,184.13,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540376597,4.62234703,184.12,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540376998,0.05,184.13,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540377201,4.62203961,184.12,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540377402,0.05,184.13,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540377588,4.62137994,184.12,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540377788,0.05,184.13,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540377992,4.62137994,184.12,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540378199,0.05,184.13,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540378403,4.62078599,184.12,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540378595,0.05,184.13,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540378801,4.62059744,184.12,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540379092,0.05,184.13,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540379297,4.62059744,184.12,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540379499,0.05,184.13,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540379802,4.61995469,184.12,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540380001,0.05,184.13,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540380201,4.62014322,184.12,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540380402,0.05,184.13,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540380703,4.62004207,184.12,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540380902,4.62004207,184.11,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540381098,0.05,184.13,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540381303,4.6201266,184.12,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540381496,4.6201266,184.11,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540381696,0.05,184.13,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540381896,4.62514652,184.12,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540382092,4.62514652,184.11,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540382299,0.05,184.13,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540382599,501.84,184.14,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540382600,0.03,184.11,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540382803,0.03,184.09,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540382998,4.62550729,184.08,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540383604,0.03,184.09,184.05,3.00696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540383803,50.0,184.13,184.05,3.00696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540383999,4.62645887,184.12,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540384199,501.82,184.14,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540384397,4.6251451,184.13,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540384602,4.6251451,184.12,184.05,3.00696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540384899,501.85,184.14,184.05,3.00696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540385098,4.6253362,184.13,184.05,3.00696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540385404,4.6253362,184.12,184.05,3.00696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540385708,501.85,184.14,184.05,3.00696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540386207,4.62528801,184.13,184.05,3.00696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540386502,4.62507936,184.12,184.05,3.00696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540386704,4.65519822,184.11,184.05,3.00696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540386912,0.03,184.13,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540387097,4.65521952,184.12,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540387411,4.62521952,184.11,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540387609,501.82,184.14,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540387813,4.62471898,184.13,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540388106,4.62471898,184.12,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540388307,501.82,184.14,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540388508,4.62430527,184.13,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540388707,0.03,184.11,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540388906,501.82,184.14,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540388907,0.03,184.08,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540389099,4.62430527,184.07,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540389298,0.03,184.08,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540390511,136.74,184.09,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540390710,136.77,184.09,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540391004,136.74,184.09,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540391201,4.65560743,184.08,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540391401,136.74,184.09,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540391598,0.03,184.06,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540392404,4.65721386,184.06,184.05,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1755540392704,4.65721386,184.06,183.93,5.96412379]
["bitfinex-derivatives","SOLF0:USTF0",1755540392705,7.7577749,184.06,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540392911,4.62721386,184.05,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540393203,141.36721386,184.04,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540393403,4.62721386,184.03,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540393606,4.62721386,184.03,183.93,5.96412379]
["bitfinex-derivatives","SOLF0:USTF0",1755540393803,136.74,184.04,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540394312,136.74,184.04,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540394514,136.74,184.04,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540394808,136.74,184.04,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540394998,136.74,184.04,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540395205,136.74,184.04,183.98,3.00564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540399915,4.63152587,184.03,183.98,3.00564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540400100,136.74,184.04,183.98,3.00564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540400303,0.04,184.02,183.98,3.00564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540401415,136.74,184.04,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540401611,4.63261886,184.03,183.98,3.00564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540401809,4.63261886,184.02,183.98,3.00564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540402114,0.04,184.01,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540402312,0.04,184.03,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540402618,0.04,183.99,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540403816,4.67207673,183.99,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540404016,4.6725089,183.99,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540404320,0.04,184.02,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540404615,0.04,184.0,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540404923,186.74,184.04,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540405215,0.04,183.99,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540405418,50.0,184.03,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540405628,0.04,184.01,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540405814,0.04,183.99,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540406009,0.04,184.02,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540406214,136.74,184.04,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540406526,136.74,184.04,183.98,3.82476194]
["bitfinex-derivatives","SOLF0:USTF0",1755540406716,136.74,184.04,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540406915,136.74,184.04,183.98,3.82476194]
["bitfinex-derivatives","SOLF0:USTF0",1755540407116,136.74,184.04,183.98,6.79476194]
["bitfinex-derivatives","SOLF0:USTF0",1755540407311,136.74,184.04,183.98,3.00564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540407516,4.62789531,184.03,183.98,3.00564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540407819,0.04,184.02,183.98,3.00564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540408413,136.74,184.04,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540408619,4.62757113,184.03,183.98,3.00564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540408821,136.74,184.04,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540409019,4.62757113,184.03,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540409324,136.74,184.04,183.98,3.00564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540409522,4.62708731,184.03,183.98,3.00564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540409724,136.74,184.04,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540409924,136.74,184.04,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755540410430,136.74,184.04,183.98,6.79476194]
["bitfinex-derivatives","SOLF0:USTF0",1755540411123,136.74,184.04,183.98,3.00564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540414828,136.74,184.04,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540415128,0.05,184.01,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540416233,136.74,184.04,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540416234,0.05,184.0,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540417731,0.05,183.99,183.98,0.03564402]
["bitfinex-derivatives","SOLF0:USTF0",1755540419836,5.15871222,183.99,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540420134,141.35871222,183.98,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540420337,8.40783014,183.97,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540420537,4.61871222,183.96,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540421036,0.03583705,183.93,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540424936,4.61411366,183.92,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540425142,136.76,183.91,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540425739,0.03452535,183.87,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540426941,0.03452535,183.87,183.82,3.78911792]
["bitfinex-derivatives","SOLF0:USTF0",1755540427347,136.76,183.92,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540427843,0.03634686,183.86,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540428033,0.05,183.95,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540428231,136.81,183.95,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540429339,136.76,183.95,183.89,3.19611544]
["bitfinex-derivatives","SOLF0:USTF0",1755540429741,136.76,183.95,183.91,3.78911792]
["bitfinex-derivatives","SOLF0:USTF0",1755540429941,0.05,183.99,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540430136,365.16,184.01,183.94,3.78911792]
["bitfinex-derivatives","SOLF0:USTF0",1755540430344,365.16,184.01,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540430739,365.16,184.01,183.92,5.97116826]
["bitfinex-derivatives","SOLF0:USTF0",1755540430740,136.83,184.03,183.96,0.03532183]
["bitfinex-derivatives","SOLF0:USTF0",1755540430940,136.78,184.03,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540431335,0.05,184.07,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540431540,4.6071258,184.06,183.98,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755540431845,136.76,184.09,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540432347,0.05,184.08,184.0,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540432655,4.60720754,184.07,184.0,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540432948,136.76,184.09,184.0,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540432949,0.05,184.05,184.0,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540433243,0.05,184.04,184.0,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540433446,0.05,184.08,184.0,3.20139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540433647,4.60974746,184.07,184.0,3.20139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540433844,4.60974746,184.06,184.0,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540434042,0.05,184.04,184.0,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540434241,0.05,184.03,184.0,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540434442,136.76,184.09,184.0,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540434645,7.24563637,184.08,184.0,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540434843,4.61041992,184.07,184.0,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540435044,8.42653987,184.06,184.0,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540435245,8.42653987,184.05,184.0,3.20139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540435450,3.81611995,184.04,184.0,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1755540435771,365.32,184.11,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540435946,3.81493324,184.1,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540436146,0.05,184.13,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540436439,8.42299304,184.12,184.03,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1755540436644,136.79,184.14,184.06,0.04003754]
["bitfinex-derivatives","SOLF0:USTF0",1755540436947,8.4218491,184.13,184.06,0.04003754]
["bitfinex-derivatives","SOLF0:USTF0",1755540437149,8.45764477,184.12,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540437357,0.03579567,184.12,184.08,0.0368116]
["bitfinex-derivatives","SOLF0:USTF0",1755540437847,0.08579567,184.12,184.08,0.0368116]
["bitfinex-derivatives","SOLF0:USTF0",1755540438545,0.05,184.1,184.08,0.0368116]
["bitfinex-derivatives","SOLF0:USTF0",1755540438746,8.46689566,184.09,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540439048,3.81123341,184.08,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540439445,3.81123341,184.08,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540439747,3.81123341,184.08,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540439748,145.11729467,184.07,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540439951,8.41790133,184.06,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540440152,8.41790133,184.05,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540440454,8.41790133,184.04,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540440651,3.81123341,184.03,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540440845,136.7,184.07,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540440846,3.81123341,184.02,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540441151,136.7,184.07,183.9,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755540441450,8.42124039,184.06,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540441654,0.03443479,184.0,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755540442354,0.03443479,184.0,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540442740,142.99116826,184.08,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540442942,8.42971924,184.07,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540443253,0.03464768,183.99,183.93,5.97116826]
["bitfinex-derivatives","SOLF0:USTF0",1755540443455,0.03464768,183.99,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540443851,137.02,184.08,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540444053,8.42918638,184.07,183.95,0.03496564]
["bitfinex-derivatives","SOLF0:USTF0",1755540444357,8.42918638,184.06,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540444551,3.81314196,184.05,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540444742,137.07,184.08,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540444947,8.42926883,184.07,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540445147,8.42926883,184.06,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540445350,3.81320481,184.05,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540445549,3.81320481,184.04,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540445754,137.07,184.08,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540445949,8.42945799,184.07,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540446149,8.42945799,184.06,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540446349,8.4794911,184.05,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540446554,3.81329986,184.04,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540446744,137.02,184.08,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540446944,3.81256893,184.07,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540447145,137.02,184.08,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540447347,3.86261573,184.07,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540447551,8.42810828,184.06,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540447754,3.81261573,184.05,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540448051,3.81304574,184.04,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540448253,3.81333698,184.03,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540448458,0.04,184.04,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540448752,0.04,184.01,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540448961,142.99116826,184.08,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540449163,0.04,184.06,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540449457,0.04,184.04,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540449651,0.04,184.02,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540449850,0.04,184.01,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540450544,0.04,184.0,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540452460,0.04,184.07,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540452663,0.04,184.05,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540452860,8.43022366,184.04,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540453166,0.04,184.02,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540453465,0.04,183.99,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540453765,3.85454968,183.99,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540457556,3.81454968,183.99,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540457761,136.72,184.0,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540457962,136.72,184.0,183.98,2.99650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540458161,136.72,184.0,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540459265,3.85459778,183.99,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540460061,3.81459778,183.99,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540460865,50.0,184.05,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540461064,145.19110464,184.04,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540461363,8.47110464,184.03,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540461564,3.81411784,184.02,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540461863,3.81411784,184.02,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540462050,136.72,184.04,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540462253,3.81391139,184.03,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540462457,136.72,184.04,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540462656,3.85389038,184.03,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540462861,136.72,184.04,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540463065,3.81389252,184.03,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540463263,136.72,184.04,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755540463465,3.81384817,184.03,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540463665,0.04,184.03,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540463864,136.76,184.04,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540464065,0.04,184.02,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540464373,0.04,184.0,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540464554,136.72,184.04,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540464860,0.04,184.01,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540465058,0.04,183.99,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540465254,3.85442861,183.99,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540467268,3.81442861,183.99,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540467970,0.04,184.03,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540468269,8.43185854,184.02,183.98,2.99650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540468464,8.43185854,184.01,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540468658,0.04,183.99,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540468858,3.85234232,183.99,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540469063,8.43291868,183.99,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540469967,8.47291868,183.99,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540471566,8.43291868,183.99,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540472876,50.0,184.02,183.98,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1755540473075,0.05,184.07,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540473262,136.7,184.05,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540473566,8.44890794,184.04,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540474773,3.81820218,184.04,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540474972,56.07502973,184.11,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540475175,143.92605765,184.1,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540475374,141.33155325,184.1,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540475678,4.63074107,184.09,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540475870,4.63074107,184.08,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540476074,4.63074107,184.07,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540476271,136.7,184.1,184.05,2.92992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540476573,4.6300275,184.09,184.05,2.92992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540476770,2.89,184.06,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540476970,7.5200275,184.06,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540478076,4.6300275,184.06,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540478374,136.7,184.1,184.05,2.92992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540478578,7.52052784,184.09,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540478876,4.63052784,184.08,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540479174,4.63052784,184.07,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540479366,2.89,184.09,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540479564,2.89,184.07,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540479766,2.89,184.06,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540480168,4.63009835,184.09,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540480373,4.63009835,184.08,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540480574,4.63009835,184.07,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540480790,4.63009835,184.06,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540481773,7.52009835,184.06,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540481967,4.63009835,184.06,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540482970,52.89,184.09,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540483171,7.52245579,184.08,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540483374,4.63245579,184.07,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540483677,50.0,184.09,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540483877,7.52446903,184.08,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540484079,4.63446903,184.07,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540484278,7.52446903,184.06,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540487482,144.16446903,184.06,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540488186,146.76100198,184.06,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540489773,146.76119013,184.06,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540492686,139.53,184.06,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540492879,146.76344773,184.06,184.05,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755540493377,2.89,184.04,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540493583,193.85398965,184.03,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540493887,10.12398965,184.02,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540494090,7.23398965,184.01,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540494282,2.89,183.99,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540494482,4.63639275,183.98,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540494781,136.62,183.97,183.83,6.05600824]
["bitfinex-derivatives","SOLF0:USTF0",1755540494988,4.63639275,183.96,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540495189,4.63639275,183.96,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540495492,0.0352063,183.95,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540495691,141.27639275,183.94,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540498397,136.64,183.94,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540500895,136.64,183.94,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540503898,4.63312285,183.93,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540504093,139.78,183.94,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540504405,4.63292852,183.93,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540504604,7.77230112,183.92,183.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540504802,4.63230112,183.91,183.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540504991,136.64,183.9,183.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540505402,0.04058275,183.89,183.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540508401,0.04058275,183.89,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540508795,136.64,183.92,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540509106,0.04017475,183.89,183.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540509702,0.04017475,183.89,183.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540510204,0.04017475,183.89,183.75,7.00276668]
["bitfinex-derivatives","SOLF0:USTF0",1755540510205,0.04017475,183.89,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540510502,136.64,183.92,183.85,3.79267665]
["bitfinex-derivatives","SOLF0:USTF0",1755540510707,136.64,183.92,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540510906,0.03777233,183.89,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540511314,0.03777233,183.89,183.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540511516,0.03777233,183.89,183.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540514510,136.64,183.92,183.88,3.79267665]
["bitfinex-derivatives","SOLF0:USTF0",1755540515011,136.64,183.97,183.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540515815,136.64,183.97,183.91,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1755540518716,3.14,183.94,183.91,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1755540519015,3.14,183.93,183.91,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1755540519214,3.14,183.92,183.91,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1755540519818,139.74,183.92,183.91,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1755540527324,136.6,183.92,183.91,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1755540527528,139.74,183.92,183.91,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1755540528424,144.37096783,183.92,183.91,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1755540529226,144.37110606,183.92,183.91,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1755540531227,3.14,183.91,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540531433,8.42378271,183.9,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540531731,3.14,183.88,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755540532421,3.14,183.88,183.77,3.79267665]
["bitfinex-derivatives","SOLF0:USTF0",1755540532422,4.64039207,183.87,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540532628,136.56,183.86,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540533125,136.56,183.86,183.73,6.70267665]
["bitfinex-derivatives","SOLF0:USTF0",1755540533126,3.79267665,183.84,183.73,6.70267665]
["bitfinex-derivatives","SOLF0:USTF0",1755540533435,11.40018519,183.83,183.73,6.70267665]
["bitfinex-derivatives","SOLF0:USTF0",1755540533618,145.09018519,183.82,183.73,6.70267665]
["bitfinex-derivatives","SOLF0:USTF0",1755540533818,3.88998812,183.81,183.73,6.70267665]
["bitfinex-derivatives","SOLF0:USTF0",1755540534023,3.88998812,183.8,183.73,6.70267665]
["bitfinex-derivatives","SOLF0:USTF0",1755540534222,0.03882841,183.79,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540534426,140.44960648,183.78,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540534622,136.56,183.78,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540534818,136.56,183.78,183.73,3.79267665]
["bitfinex-derivatives","SOLF0:USTF0",1755540535017,136.56,183.78,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540536025,0.04171875,183.79,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540536224,0.04171875,183.79,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540537334,0.04171875,183.79,183.73,3.79267665]
["bitfinex-derivatives","SOLF0:USTF0",1755540537528,0.04171875,183.79,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540537729,0.04171875,183.79,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540538228,0.04171875,183.79,183.73,3.79267665]
["bitfinex-derivatives","SOLF0:USTF0",1755540538431,0.04171875,183.79,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540538631,0.04171875,183.79,183.76,3.79267665]
["bitfinex-derivatives","SOLF0:USTF0",1755540538826,136.56,183.84,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540539029,136.56,183.88,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540539227,136.56,183.88,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540539228,8.52645789,183.87,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540539428,136.56,183.91,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540539635,11.39598235,183.9,183.83,3.79267665]
["bitfinex-derivatives","SOLF0:USTF0",1755540539836,8.52598235,183.89,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540540133,8.52598235,183.88,183.85,0.035671]
["bitfinex-derivatives","SOLF0:USTF0",1755540540330,2.87,183.86,183.85,0.035671]
["bitfinex-derivatives","SOLF0:USTF0",1755540540525,11.39598235,183.86,183.85,0.035671]
["bitfinex-derivatives","SOLF0:USTF0",1755540540928,6.75814465,183.86,183.85,0.035671]
["bitfinex-derivatives","SOLF0:USTF0",1755540541128,147.95680394,183.86,183.85,0.035671]
["bitfinex-derivatives","SOLF0:USTF0",1755540542031,2.87,183.84,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540542328,11.12052965,183.83,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540542530,8.52680394,183.82,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540542729,145.08680394,183.81,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540542928,8.52680394,183.8,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540543135,8.52680394,183.79,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540543432,8.52680394,183.78,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540543633,3.88814465,183.77,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540543833,139.43,183.81,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540544136,8.51665444,183.8,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540544334,8.51665444,183.79,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540544634,8.51665444,183.78,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540544932,0.03754521,183.79,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540545122,3.88454233,183.78,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540545327,139.43,183.81,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540545524,8.51364873,183.8,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540545724,8.51364873,183.79,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540545930,136.56,183.81,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540546132,3.88342836,183.8,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540546332,0.03513029,183.75,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540551038,0.03513029,183.75,183.68,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755540551245,0.03513029,183.75,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540551739,0.03513029,183.75,183.67,5.98635666]
["bitfinex-derivatives","SOLF0:USTF0",1755540552145,0.03513029,183.75,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540552746,2.87,183.74,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540553139,2.87,183.74,183.62,0.94746729]
["bitfinex-derivatives","SOLF0:USTF0",1755540553339,2.87,183.74,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540553545,2.87,183.72,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540554345,0.03552576,183.68,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540557042,2.87,183.67,183.56,8.89635666]
["bitfinex-derivatives","SOLF0:USTF0",1755540557242,2.87,183.67,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540558449,0.03427907,183.64,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540562153,0.03427907,183.64,183.58,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755540562451,0.03427907,183.64,183.61,3.80301424]
["bitfinex-derivatives","SOLF0:USTF0",1755540562653,0.03427907,183.64,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540563153,3.04,183.75,183.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755540563349,8.53166436,183.74,183.65,3.80301424]
["bitfinex-derivatives","SOLF0:USTF0",1755540563544,6.94606403,183.73,183.65,3.80301424]
["bitfinex-derivatives","SOLF0:USTF0",1755540563749,3.04,183.72,183.65,3.80301424]
["bitfinex-derivatives","SOLF0:USTF0",1755540564354,3.04,183.77,183.67,0.04063787]
["bitfinex-derivatives","SOLF0:USTF0",1755540564553,8.53462321,183.76,183.67,0.04063787]
["bitfinex-derivatives","SOLF0:USTF0",1755540564856,8.53462321,183.75,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540565046,3.04,183.77,183.7,0.04166922]
["bitfinex-derivatives","SOLF0:USTF0",1755540565243,8.53374908,183.76,183.7,0.04166922]
["bitfinex-derivatives","SOLF0:USTF0",1755540565449,3.04,183.77,183.7,0.04166922]
["bitfinex-derivatives","SOLF0:USTF0",1755540565750,8.53592317,183.76,183.7,0.04166922]
["bitfinex-derivatives","SOLF0:USTF0",1755540566053,3.04,183.77,183.7,0.04166922]
["bitfinex-derivatives","SOLF0:USTF0",1755540566547,3.04,183.77,183.71,3.80301424]
["bitfinex-derivatives","SOLF0:USTF0",1755540568351,3.04,183.81,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540568552,3.91043235,183.8,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540568855,3.91043235,183.8,183.7,6.02726506]
["bitfinex-derivatives","SOLF0:USTF0",1755540568856,3.04,183.81,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540569055,3.04,183.81,183.74,2.8984595]
["bitfinex-derivatives","SOLF0:USTF0",1755540569249,3.04,183.85,183.74,11.46335534]
["bitfinex-derivatives","SOLF0:USTF0",1755540569550,8.54288205,183.84,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540569753,8.54288205,183.83,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540569953,3.04,183.85,183.78,0.03987421]
["bitfinex-derivatives","SOLF0:USTF0",1755540570145,8.54427609,183.84,183.78,0.03987421]
["bitfinex-derivatives","SOLF0:USTF0",1755540570348,6.95071412,183.83,183.78,2.89987421]
["bitfinex-derivatives","SOLF0:USTF0",1755540570544,3.04,183.83,183.78,0.03987421]
["bitfinex-derivatives","SOLF0:USTF0",1755540570745,3.04,183.83,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540571460,502.08,183.87,183.78,0.03987421]
["bitfinex-derivatives","SOLF0:USTF0",1755540571759,3.04,183.83,183.78,0.03987421]
["bitfinex-derivatives","SOLF0:USTF0",1755540571955,3.04,183.83,183.78,2.89987421]
["bitfinex-derivatives","SOLF0:USTF0",1755540572653,505.12,183.87,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540572858,8.55400489,183.86,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540573056,8.55400489,183.85,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540573359,3.91509663,183.84,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540573652,3.04,183.91,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540573856,8.55484336,183.9,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540574061,3.04,183.91,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540574267,3.9146011,183.9,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540574563,3.04,183.91,183.85,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1755540574861,8.55294593,183.9,183.85,2.89704789]
["bitfinex-derivatives","SOLF0:USTF0",1755540575059,3.04,183.95,183.85,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1755540575359,3.04,183.89,183.85,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1755540576259,3.04,183.92,183.85,2.89704789]
["bitfinex-derivatives","SOLF0:USTF0",1755540576562,8.55260062,183.91,183.85,2.89704789]
["bitfinex-derivatives","SOLF0:USTF0",1755540576763,3.04,183.89,183.85,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1755540577057,3.04,183.88,183.85,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1755540577762,6.07408837,183.96,183.85,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1755540578060,3.04,183.92,183.85,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1755540578256,8.55104362,183.91,183.85,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1755540578559,6.95375219,183.9,183.85,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1755540578760,3.04,183.9,183.85,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1755540578958,3.04,183.9,183.82,5.98559584]
["bitfinex-derivatives","SOLF0:USTF0",1755540579260,508.27408837,183.97,183.86,0.03926878]
["bitfinex-derivatives","SOLF0:USTF0",1755540579461,11.58615135,183.96,183.86,0.03926878]
["bitfinex-derivatives","SOLF0:USTF0",1755540579759,3.04,183.94,183.86,0.03926878]
["bitfinex-derivatives","SOLF0:USTF0",1755540579955,3.04,183.92,183.86,0.03926878]
["bitfinex-derivatives","SOLF0:USTF0",1755540580261,3.04,183.9,183.86,0.03926878]
["bitfinex-derivatives","SOLF0:USTF0",1755540580565,3.04,183.97,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540580752,3.04,184.02,183.9,5.98559584]
["bitfinex-derivatives","SOLF0:USTF0",1755540580951,8.53850769,184.01,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540581155,3.04,184.02,183.94,5.98559584]
["bitfinex-derivatives","SOLF0:USTF0",1755540581156,3.90789659,184.0,183.94,5.98559584]
["bitfinex-derivatives","SOLF0:USTF0",1755540581462,3.04,184.02,183.94,8.84559584]
["bitfinex-derivatives","SOLF0:USTF0",1755540581664,3.90240691,184.01,183.95,0.03502623]
["bitfinex-derivatives","SOLF0:USTF0",1755540581858,3.04,184.02,183.95,0.03502623]
["bitfinex-derivatives","SOLF0:USTF0",1755540582062,3.90240602,184.01,183.95,0.03502623]
["bitfinex-derivatives","SOLF0:USTF0",1755540582257,3.04,184.02,183.95,0.03502623]
["bitfinex-derivatives","SOLF0:USTF0",1755540583666,3.04,183.99,183.95,0.03502623]
["bitfinex-derivatives","SOLF0:USTF0",1755540583964,3.04,183.97,183.95,0.03502623]
["bitfinex-derivatives","SOLF0:USTF0",1755540584158,393.88968421,184.07,183.95,0.03502623]
["bitfinex-derivatives","SOLF0:USTF0",1755540584159,3.04,184.04,183.95,0.03502623]
["bitfinex-derivatives","SOLF0:USTF0",1755540584362,8.5105886,184.03,183.95,0.03502623]
["bitfinex-derivatives","SOLF0:USTF0",1755540584566,3.04,184.04,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540584765,8.5044504,184.03,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540584967,3.04,184.04,183.97,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540591065,3.04,184.02,183.97,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540591267,3.04,184.05,183.97,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540591569,3.04,184.03,183.97,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540597475,2.99,184.01,183.97,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540597664,136.34,184.02,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540597868,136.34,184.02,183.97,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540598070,136.34,184.02,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540598776,2.99,184.05,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540599074,365.52,184.07,183.97,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540599075,2.99,184.04,183.97,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540599474,136.32,184.06,183.97,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540600173,136.32,184.06,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540600970,2.99,184.05,183.97,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540601170,8.97559584,184.05,183.97,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540601383,2.99,184.03,183.97,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540601578,8.45060078,184.02,183.97,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540601881,52.99,184.04,183.97,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540602176,136.3,184.03,183.97,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540603566,136.3,184.03,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540603770,136.3,184.03,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540604079,136.3,184.03,183.97,3.09891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540608079,501.8,184.07,183.97,3.09891374]
["bitfinex-derivatives","SOLF0:USTF0",1755540608279,8.48453718,184.06,184.0,3.78700814]
["bitfinex-derivatives","SOLF0:USTF0",1755540608471,136.28,184.07,184.0,3.78700814]
["bitfinex-derivatives","SOLF0:USTF0",1755540608472,4.59280483,184.05,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540608677,136.28,184.07,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540608876,3.89404386,184.06,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540609179,2.99,184.04,184.0,3.78700814]
["bitfinex-derivatives","SOLF0:USTF0",1755540609579,8.49421939,184.03,183.97,6.84700814]
["bitfinex-derivatives","SOLF0:USTF0",1755540609775,4.59625429,184.02,184.0,0.03836173]
["bitfinex-derivatives","SOLF0:USTF0",1755540609971,2.99,184.04,184.0,0.03836173]
["bitfinex-derivatives","SOLF0:USTF0",1755540610169,8.49810578,184.03,184.0,0.03836173]
["bitfinex-derivatives","SOLF0:USTF0",1755540610376,4.60014068,184.02,184.0,0.03836173]
["bitfinex-derivatives","SOLF0:USTF0",1755540610670,136.28,184.07,184.0,3.09836173]
["bitfinex-derivatives","SOLF0:USTF0",1755540610869,8.50432032,184.06,184.0,3.09836173]
["bitfinex-derivatives","SOLF0:USTF0",1755540611071,8.50432032,184.05,184.0,0.03836173]
["bitfinex-derivatives","SOLF0:USTF0",1755540611278,8.50432032,184.04,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540611583,8.50693298,184.03,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540611783,4.60350496,184.02,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540611978,4.60654694,184.02,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540612381,4.60654694,184.02,184.0,0.03836173]
["bitfinex-derivatives","SOLF0:USTF0",1755540612675,4.61000549,184.01,184.0,0.03836173]
["bitfinex-derivatives","SOLF0:USTF0",1755540613378,4.61000549,184.01,184.0,3.09836173]
["bitfinex-derivatives","SOLF0:USTF0",1755540613680,4.61000549,184.01,184.0,0.03836173]
["bitfinex-derivatives","SOLF0:USTF0",1755540613681,11.50974436,184.01,184.0,0.03836173]
["bitfinex-derivatives","SOLF0:USTF0",1755540613877,11.50974436,184.01,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540613878,147.76974436,184.01,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540614182,2.99,183.99,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540614382,8.51974436,183.98,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540614576,8.51974436,183.97,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540614777,8.51974436,183.96,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540614980,2.99,183.94,183.87,5.96887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540615178,8.52944811,183.93,183.87,5.96887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540615384,4.61970924,183.92,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540615582,8.53360476,183.91,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540615778,4.61970924,183.9,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540615977,2.99,183.94,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540616177,0.03584764,183.91,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540616383,8.53739674,183.9,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540616584,4.62340396,183.89,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540616885,0.03584764,183.91,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540617082,8.5437227,183.9,183.83,9.02887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540617382,8.5437227,183.89,183.83,9.02887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540617582,8.5437227,183.88,183.83,5.96887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540617782,0.03584764,183.91,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540617983,3.91996107,183.9,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540618184,8.55057652,183.89,183.83,9.02887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540618372,8.55057652,183.88,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540618578,0.03584764,183.91,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540618773,11.54586781,183.9,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540618977,8.55586781,183.89,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540619184,8.55586781,183.88,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540619384,0.03584764,183.91,183.83,5.96887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540619687,8.55687615,183.9,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540619890,8.55687615,183.89,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540620087,8.55687615,183.88,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540620287,0.03584764,183.91,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540620590,8.55850127,183.9,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540620883,8.55850127,183.89,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540621188,0.03584764,183.91,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540621385,8.55818642,183.9,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540621578,8.55818642,183.89,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540621778,0.03584764,183.91,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540621989,8.56015448,183.9,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540622188,8.56015448,183.89,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540622385,0.03584764,183.91,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540622580,11.48722536,183.9,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540622781,8.58722536,183.89,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540623077,2.9,183.9,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540623280,8.58657031,183.89,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540623483,2.9,183.9,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755540623677,11.4885383,183.89,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540623883,2.9,183.87,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540624094,8.5885383,183.86,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540624281,2.9,183.87,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540624486,217.55641898,183.95,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540624487,2.94001939,183.85,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540624886,2.9,183.85,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540625186,0.03797341,183.84,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540625595,2.9,183.89,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540625886,0.03590614,183.84,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540628789,0.03590614,183.84,183.68,365.3]
["bitfinex-derivatives","SOLF0:USTF0",1755540628790,0.03590614,183.84,183.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540628985,0.03590614,183.84,183.75,5.96887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540629284,3.91912454,183.83,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540629491,0.03839169,183.81,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540631389,0.03839169,183.81,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540631390,2.9,183.79,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540631685,2.9,183.77,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540631886,3.91231486,183.76,183.64,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755540632092,0.03569474,183.72,183.64,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755540633186,0.03569474,183.72,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540634184,0.03569474,183.72,183.63,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755540635188,0.03569474,183.72,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540635981,2.9,183.71,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540639595,0.03569474,183.72,183.63,9.06887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540639796,0.03569474,183.72,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540640491,0.03569474,183.72,183.63,5.96887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540640492,0.03569474,183.72,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540641087,0.03569474,183.72,183.66,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755540641489,0.03569474,183.72,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540642092,2.93569474,183.72,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540642489,0.03569474,183.72,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755540642692,0.03569474,183.72,183.63,5.96887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540642891,0.03569474,183.72,183.67,5.96887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540643095,2.9,183.86,183.71,9.06887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540643293,8.47672055,183.85,183.71,14.50927438]
["bitfinex-derivatives","SOLF0:USTF0",1755540643484,11.37672055,183.84,183.71,9.06887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540643684,2.9,183.84,183.71,9.06887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540643888,4.60086365,183.83,183.71,9.06887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540644092,7.50038674,183.82,183.71,5.96887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540644299,2.9,183.81,183.75,0.03446367]
["bitfinex-derivatives","SOLF0:USTF0",1755540647090,52.9,183.85,183.75,6.00333805]
["bitfinex-derivatives","SOLF0:USTF0",1755540647896,2.9,183.84,183.75,6.00333805]
["bitfinex-derivatives","SOLF0:USTF0",1755540648204,2.9,183.82,183.75,0.03446367]
["bitfinex-derivatives","SOLF0:USTF0",1755540653803,2.91,183.86,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540653998,2.91,183.86,183.78,5.96887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540654194,4.61223395,183.85,183.78,5.96887438]
["bitfinex-derivatives","SOLF0:USTF0",1755540654401,2.91,183.86,183.8,3.79536846]
["bitfinex-derivatives","SOLF0:USTF0",1755540654592,4.61299372,183.85,183.8,3.83131817]
["bitfinex-derivatives","SOLF0:USTF0",1755540654796,2.91,183.85,183.8,3.83131817]
["bitfinex-derivatives","SOLF0:USTF0",1755540655001,2.91,183.85,183.8,6.69131817]
["bitfinex-derivatives","SOLF0:USTF0",1755540655704,139.21,183.88,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540655902,8.5041528,183.87,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540656099,11.4141528,183.86,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540656301,11.4141528,183.85,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540656496,2.91,183.85,183.8,0.03594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540656804,2.91,183.85,183.8,2.89594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540657106,4.62459666,183.84,183.8,2.89594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540657303,2.91,183.85,183.8,2.89594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540657505,8.51854264,183.84,183.8,2.89594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540657802,2.91,183.87,183.8,0.03594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540658008,8.51782317,183.86,183.8,0.03594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540658195,8.51782317,183.85,183.8,0.03594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540658400,8.51782317,183.84,183.8,0.03594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540658600,2.91,183.82,183.8,0.03594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540658906,4.6238781,183.81,183.8,0.03594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540659300,8.52487447,183.81,183.8,0.03594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540659497,4.6238781,183.81,183.8,0.03594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540660005,2.91,183.86,183.8,2.89594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540660201,2.91,183.84,183.8,2.89594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540660410,3.90148366,183.83,183.8,2.89594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540660901,2.91,183.81,183.8,0.03594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540661207,6.81444864,183.81,183.8,0.03594971]
["bitfinex-derivatives","SOLF0:USTF0",1755540661407,6.81444864,183.81,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540661609,3.90444864,183.8,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540661809,3.90444864,183.79,183.68,5.98051094]
["bitfinex-derivatives","SOLF0:USTF0",1755540662005,6.81444864,183.78,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540662212,3.90444864,183.77,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540662914,0.03929705,183.75,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540663403,6.81688741,183.74,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540663606,3.90688741,183.73,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540663906,2.91,183.74,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540664112,3.90637738,183.73,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540664411,2.91,183.74,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540664616,2.91,183.72,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540665414,0.03663404,183.7,183.64,5.98051094]
["bitfinex-derivatives","SOLF0:USTF0",1755540665711,0.03663404,183.7,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540665902,0.03663404,183.7,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540666109,0.03663404,183.7,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540666309,0.03663404,183.7,183.64,11.42291094]
["bitfinex-derivatives","SOLF0:USTF0",1755540666510,0.03663404,183.7,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540667120,0.03663404,183.7,183.65,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755540667313,0.03663404,183.7,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540667515,2.91,183.8,183.68,5.98051094]
["bitfinex-derivatives","SOLF0:USTF0",1755540667715,8.55355105,183.79,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540667920,8.55355105,183.78,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540668113,8.55355105,183.77,183.69,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1755540668312,8.55355105,183.76,183.69,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1755540668513,8.55355105,183.75,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540668818,3.9108214,183.74,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540669119,2.91,183.8,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540669320,8.55769819,183.79,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540669619,8.55769819,183.78,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540669925,2.91,183.76,183.7,0.0344399]
["bitfinex-derivatives","SOLF0:USTF0",1755540670221,50.0,183.81,183.7,0.0344399]
["bitfinex-derivatives","SOLF0:USTF0",1755540670222,2.91,183.73,183.7,0.0344399]
["bitfinex-derivatives","SOLF0:USTF0",1755540670414,6.82213898,183.72,183.7,0.0344399]
["bitfinex-derivatives","SOLF0:USTF0",1755540670724,2.91,183.72,183.7,0.0344399]
["bitfinex-derivatives","SOLF0:USTF0",1755540671527,8.56319733,183.71,183.7,0.0344399]
["bitfinex-derivatives","SOLF0:USTF0",1755540671820,3.91565672,183.71,183.7,0.0344399]
["bitfinex-derivatives","SOLF0:USTF0",1755540672018,3.91565672,183.71,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540672219,2.91,183.74,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540672420,8.57021224,183.73,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540672622,8.57021224,183.72,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540672818,8.57021224,183.71,183.67,0.03453565]
["bitfinex-derivatives","SOLF0:USTF0",1755540673116,3.91870497,183.7,183.67,0.03453565]
["bitfinex-derivatives","SOLF0:USTF0",1755540673317,2.91,183.71,183.67,0.03453565]
["bitfinex-derivatives","SOLF0:USTF0",1755540674118,2.91,183.75,183.67,0.03453565]
["bitfinex-derivatives","SOLF0:USTF0",1755540674313,2.91,183.73,183.67,0.03453565]
["bitfinex-derivatives","SOLF0:USTF0",1755540674617,8.57217485,183.72,183.67,0.03453565]
["bitfinex-derivatives","SOLF0:USTF0",1755540674820,2.91,183.69,183.67,0.03453565]
["bitfinex-derivatives","SOLF0:USTF0",1755540675020,11.48117893,183.68,183.67,0.03453565]
["bitfinex-derivatives","SOLF0:USTF0",1755540675218,6.82931115,183.68,183.67,0.03453565]
["bitfinex-derivatives","SOLF0:USTF0",1755540676018,2.91,183.67,183.6,5.98051094]
["bitfinex-derivatives","SOLF0:USTF0",1755540676218,2.91,183.67,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540676219,2.91,183.67,183.56,8.84051094]
["bitfinex-derivatives","SOLF0:USTF0",1755540676518,2.91,183.65,183.46,8.79347968]
["bitfinex-derivatives","SOLF0:USTF0",1755540676718,8.56698667,183.64,183.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540676920,8.56654456,183.63,183.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540677220,3.91920711,183.62,183.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540677421,2.91,183.65,183.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540677616,0.03469239,183.6,183.54,5.98051094]
["bitfinex-derivatives","SOLF0:USTF0",1755540677813,0.03469239,183.6,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540678018,0.03469239,183.6,183.54,5.98051094]
["bitfinex-derivatives","SOLF0:USTF0",1755540678217,0.03469239,183.6,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540678423,0.03469239,183.6,183.54,5.98051094]
["bitfinex-derivatives","SOLF0:USTF0",1755540678618,0.03469239,183.6,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540678816,0.03469239,183.6,183.54,5.98051094]
["bitfinex-derivatives","SOLF0:USTF0",1755540679014,0.03469239,183.6,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540680124,0.03469239,183.6,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540680715,0.03469239,183.6,183.54,8.84051094]
["bitfinex-derivatives","SOLF0:USTF0",1755540681426,2.91,183.59,183.5,5.98051094]
["bitfinex-derivatives","SOLF0:USTF0",1755540682921,2.91,183.59,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540683122,0.03456302,183.56,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755540684827,0.03456302,183.56,183.5,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755540685133,0.03456302,183.56,183.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540685423,0.03456302,183.56,183.53,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755540685619,0.03456302,183.56,183.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540686919,0.03456302,183.56,183.5,9.03051094]
["bitfinex-derivatives","SOLF0:USTF0",1755540688222,0.03456302,183.56,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540688427,0.03456302,183.56,183.51,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755540688822,0.03456302,183.56,183.45,0.94834516]
["bitfinex-derivatives","SOLF0:USTF0",1755540689023,0.03456302,183.56,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540689918,3.04456302,183.56,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540690322,3.04456302,183.56,183.5,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540691529,0.03456302,183.56,183.5,6.85769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540694640,0.03456302,183.56,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540694927,0.03456302,183.56,183.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540695129,0.03456302,183.56,183.5,6.85769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540695326,0.03456302,183.56,183.5,12.30429476]
["bitfinex-derivatives","SOLF0:USTF0",1755540695530,0.03456302,183.56,183.5,6.85769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540695928,0.03456302,183.56,183.53,6.85769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540696329,0.03456302,183.56,183.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540696731,0.03456302,183.56,183.53,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540697222,0.03456302,183.56,183.53,6.85769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540699131,3.01,183.55,183.5,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540699335,3.04456302,183.56,183.5,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540699736,0.03456302,183.56,183.5,6.85769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540703031,3.01,183.55,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540703227,3.01,183.55,183.49,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540704234,3.01,183.55,183.46,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540704539,3.01,183.53,183.46,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540704730,3.01,183.53,183.44,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540704731,4.63000198,183.52,183.44,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540704930,3.01,183.53,183.44,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540705129,4.63211085,183.52,183.44,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540705327,0.04120343,183.5,183.44,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540705530,0.04120343,183.5,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540707740,0.04120343,183.5,183.44,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540708039,0.04120343,183.5,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755540708741,0.04120343,183.5,183.42,6.85769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540711245,0.04120343,183.5,183.42,12.30669476]
["bitfinex-derivatives","SOLF0:USTF0",1755540711438,0.04120343,183.5,183.42,6.85769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540711841,0.04120343,183.5,183.42,12.30669476]
["bitfinex-derivatives","SOLF0:USTF0",1755540712038,0.04120343,183.5,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540712939,0.04120343,183.5,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540713144,0.04120343,183.5,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540713342,2.90120343,183.5,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540719048,0.04120343,183.5,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540719250,0.04120343,183.5,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540719445,0.04120343,183.5,183.48,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540719655,0.04120343,183.5,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540720645,2.86,183.56,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540720847,2.86,183.56,183.51,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540721051,2.86,183.56,183.51,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540721255,2.86,183.56,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540721957,2.86,183.56,183.52,3.04854374]
["bitfinex-derivatives","SOLF0:USTF0",1755540722355,2.86,183.59,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540722551,6.78591166,183.58,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540722749,6.07408837,183.63,183.52,0.03854374]
["bitfinex-derivatives","SOLF0:USTF0",1755540722750,2.86,183.56,183.52,0.03854374]
["bitfinex-derivatives","SOLF0:USTF0",1755540722943,2.86,183.56,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540723348,2.86,183.62,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540723554,2.86,183.6,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540723761,8.58296677,183.59,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540723953,11.44296677,183.58,183.55,0.03848261]
["bitfinex-derivatives","SOLF0:USTF0",1755540724252,3.92642857,183.57,183.55,0.03848261]
["bitfinex-derivatives","SOLF0:USTF0",1755540724466,3.92642857,183.56,183.55,0.03848261]
["bitfinex-derivatives","SOLF0:USTF0",1755540724756,6.78642857,183.56,183.55,0.03848261]
["bitfinex-derivatives","SOLF0:USTF0",1755540724955,6.78642857,183.56,183.51,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540724956,2.86,183.55,183.46,9.25529476]
["bitfinex-derivatives","SOLF0:USTF0",1755540725157,8.58182722,183.54,183.46,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540725457,2.86,183.55,183.49,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540725755,3.92624886,183.54,183.49,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540725957,2.86,183.59,183.49,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540726152,0.03872838,183.53,183.49,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540726354,2.86,183.52,183.49,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540726555,0.03872838,183.53,183.49,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540726755,2.89872838,183.53,183.49,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540727759,2.86,183.52,183.49,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540728262,2.86,183.52,183.46,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540729165,3.92532431,183.51,183.43,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540729461,2.86,183.52,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540729755,2.86,183.53,183.49,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540729952,0.03823394,183.5,183.49,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540730762,50.0,183.59,183.49,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540731058,2.86,183.57,183.49,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540731255,3.92698561,183.56,183.49,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540731452,3.9265227,183.55,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540731656,2.86,183.53,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540731953,2.86,183.54,183.48,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540732157,2.86,183.52,183.49,0.03701641]
["bitfinex-derivatives","SOLF0:USTF0",1755540732361,2.86,183.55,183.49,3.04701641]
["bitfinex-derivatives","SOLF0:USTF0",1755540732556,2.86,183.53,183.49,0.03701641]
["bitfinex-derivatives","SOLF0:USTF0",1755540732857,2.86,183.52,183.49,0.03701641]
["bitfinex-derivatives","SOLF0:USTF0",1755540733457,2.86,183.58,183.49,3.04701641]
["bitfinex-derivatives","SOLF0:USTF0",1755540733658,2.86,183.58,183.49,0.03701641]
["bitfinex-derivatives","SOLF0:USTF0",1755540733659,3.80769476,183.54,183.49,0.03701641]
["bitfinex-derivatives","SOLF0:USTF0",1755540733855,2.86,183.52,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540734053,2.86,183.5,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540734253,2.86,183.48,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540734458,2.86,183.48,183.38,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540734658,3.92447041,183.47,183.38,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540734862,3.92447041,183.46,183.38,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540735063,2.86,183.44,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540735369,2.86,183.44,183.36,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540735558,2.86,183.44,183.36,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540735865,3.94547964,183.43,183.36,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540736162,2.86,183.5,183.39,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540736361,8.5154604,183.49,183.39,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540736564,2.86,183.47,183.39,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540736762,3.94574768,183.46,183.39,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540736966,3.94574768,183.45,183.39,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540737166,2.86,183.47,183.35,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755540737369,3.93843221,183.46,183.38,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540737670,3.93843221,183.45,183.38,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540737862,2.86,183.47,183.38,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540738066,3.93938297,183.46,183.38,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540738265,3.93938297,183.45,183.38,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540738473,2.86,183.47,183.38,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540738673,3.93751666,183.46,183.38,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540738874,3.93751666,183.45,183.38,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540739171,2.86,183.47,183.38,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540739374,3.93621276,183.46,183.38,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540739574,2.86,183.47,183.38,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540739776,3.93621276,183.46,183.38,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540739973,2.86,183.47,183.38,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540740173,3.93621276,183.46,183.38,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540740373,2.86,183.47,183.38,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540740568,2.86,183.51,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540740768,3.93600391,183.5,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540740966,3.93600391,183.49,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540741269,2.86,183.51,183.42,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755540741479,3.93606861,183.5,183.44,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540741679,366.1,183.52,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540741872,2.86,183.55,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540742069,3.93673126,183.54,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540742268,3.93673126,183.53,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540742471,3.93673126,183.52,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540742676,2.86,183.55,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540742982,3.93816589,183.54,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540743176,3.93816589,183.53,183.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540743377,3.93816589,183.52,183.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540743578,139.51,183.56,183.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540743775,3.93925951,183.55,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540743975,3.07,183.6,183.5,6.69769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540744170,3.07,183.58,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540744386,3.93958219,183.57,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540744575,7.00958219,183.56,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540744770,3.07,183.54,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540744984,3.93958219,183.53,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540745180,3.07,183.54,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540745384,3.93919241,183.53,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540745971,3.07,183.54,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540746372,3.93976751,183.53,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540746676,3.07,183.58,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540746889,8.52181313,183.57,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540747181,3.07,183.55,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540747485,3.94011815,183.54,183.44,6.69769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540747678,7.01011815,183.53,183.44,6.69769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540747878,3.07,183.51,183.41,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540748085,3.94011815,183.5,183.41,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540748583,3.94011815,183.5,183.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540749980,3.94011815,183.5,183.4,6.69769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540751881,3.94011815,183.5,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540751882,3.07,183.48,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540752083,3.94011815,183.47,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540752282,3.07,183.48,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540752487,3.93845068,183.47,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540752783,3.07,183.48,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540752985,3.93843277,183.47,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540753182,3.93843277,183.46,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540753385,3.07,183.48,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540753583,3.07,183.51,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540753777,3.93809169,183.5,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540753979,3.93809169,183.49,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540754185,3.93809169,183.48,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540754489,3.07,183.51,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540754681,3.93682471,183.5,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540754887,3.07,183.54,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540755087,8.51310439,183.53,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540755288,3.93599572,183.52,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540755489,3.07,183.54,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540755677,3.07,183.6,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540755886,6.87769476,183.58,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540756084,3.07,183.56,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540756388,3.93641861,183.55,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540756587,3.93641861,183.54,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540756789,3.93641861,183.53,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540756990,3.07,183.56,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540757182,3.93424761,183.55,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540757378,3.93424761,183.54,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540757580,3.07,183.56,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540757581,3.93424761,183.53,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540757780,3.07,183.56,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540757985,3.93483928,183.55,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540758184,3.93483928,183.54,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540758396,3.93483928,183.53,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540758589,3.07,183.56,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540758784,3.93496964,183.55,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540759092,3.93496964,183.54,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540759293,3.93496964,183.53,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540759494,3.07,183.56,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540759786,3.93477107,183.55,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540759992,3.93477107,183.54,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540760292,3.93477107,183.53,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540760494,3.07,183.56,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540760695,3.93477698,183.55,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540760897,3.93477698,183.54,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540761192,3.93477698,183.53,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540761392,3.07,183.56,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540761596,3.93417575,183.55,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540761796,3.93417575,183.54,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540762093,3.07,183.56,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540762295,3.93398389,183.55,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540762594,3.93398389,183.54,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540762792,3.07,183.56,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540762992,3.93432206,183.55,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540763295,3.93432206,183.54,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540763494,3.07,183.56,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540763694,3.93330041,183.55,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540763891,3.93330041,183.54,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540764084,3.07,183.56,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540764288,3.93274333,183.55,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540764493,3.93274333,183.54,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540764692,3.07,183.56,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540764898,3.93329875,183.55,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540765196,3.93329875,183.54,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540765498,3.07,183.56,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540765696,3.92668224,183.55,183.47,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540765999,3.07,183.53,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540766198,3.07,183.51,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540766398,3.92668224,183.5,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755540772808,3.92668224,183.5,183.44,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540773000,3.07,183.51,183.42,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540773197,3.93109433,183.5,183.42,6.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540773400,3.93109433,183.49,183.42,6.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540773606,50.0,183.52,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540773801,3.93192892,183.51,183.45,9.25569476]
["bitfinex-derivatives","SOLF0:USTF0",1755540774003,136.36,183.53,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540774204,3.93209148,183.52,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540774399,136.36,183.53,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540774601,3.93209196,183.52,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540774804,3.07,183.5,183.42,6.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540775110,3.07,183.5,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540775309,3.93151478,183.49,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540775508,7.00151478,183.48,183.39,6.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540775710,3.93151478,183.47,183.39,6.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540776004,50.0,183.52,183.39,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540776204,6.9999236,183.51,183.42,6.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540776409,3.9299236,183.5,183.42,6.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540778211,3.9299236,183.5,183.42,12.25669476]
["bitfinex-derivatives","SOLF0:USTF0",1755540778615,3.9299236,183.5,183.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540778915,3.9299236,183.5,183.44,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755540779113,3.9299236,183.5,183.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540779316,3.9299236,183.5,183.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755540779515,3.9299236,183.5,183.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540780106,3.9299236,183.5,183.45,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540780307,3.07,183.55,183.48,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540780513,3.93326655,183.54,183.48,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540780712,0.04168639,183.49,183.48,9.25499476]
["bitfinex-derivatives","SOLF0:USTF0",1755540780918,3.07,183.55,183.48,12.25499476]
["bitfinex-derivatives","SOLF0:USTF0",1755540781108,3.93323226,183.54,183.48,12.25499476]
["bitfinex-derivatives","SOLF0:USTF0",1755540781413,0.03921026,183.5,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540781615,136.34,183.57,183.49,3.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540781818,3.93404457,183.56,183.51,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540782020,136.34,183.57,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540782221,136.34,183.57,183.51,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540782222,3.07,183.55,183.51,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540782414,3.07,183.55,183.51,6.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540782610,136.34,183.57,183.49,3.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540782815,3.07,183.54,183.49,6.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540783314,136.34,183.57,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540783514,3.93351449,183.56,183.5,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755540783714,136.34,183.57,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540783915,3.93333743,183.56,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540784119,136.34,183.57,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540784418,3.93291926,183.56,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540784617,136.34,183.57,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540784819,3.93345217,183.56,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540785014,136.34,183.57,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540785216,3.93345217,183.56,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540785418,136.34,183.57,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540785716,3.93374114,183.56,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540786017,3.07,183.54,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540786222,136.34,183.57,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540786523,3.93345437,183.56,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540786721,3.93345437,183.55,183.49,3.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540786922,136.34,183.57,183.49,6.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540787123,3.93209219,183.56,183.49,6.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540787423,136.34,183.57,183.49,12.29198664]
["bitfinex-derivatives","SOLF0:USTF0",1755540787723,3.93002709,183.56,183.49,12.29198664]
["bitfinex-derivatives","SOLF0:USTF0",1755540788025,136.34,183.57,183.49,12.29198664]
["bitfinex-derivatives","SOLF0:USTF0",1755540788223,136.34,183.57,183.49,6.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540788224,3.93163645,183.56,183.49,6.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540788525,136.34,183.57,183.49,6.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540788717,3.93088942,183.56,183.49,6.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540788912,136.34,183.57,183.49,6.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540789118,3.93070022,183.56,183.49,6.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540789317,136.34,183.57,183.49,6.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540789612,3.93001522,183.56,183.49,6.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540789817,136.34,183.57,183.49,6.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540790120,3.93001522,183.56,183.49,6.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540790322,136.34,183.57,183.49,12.29198664]
["bitfinex-derivatives","SOLF0:USTF0",1755540790524,3.92972775,183.56,183.49,12.29198664]
["bitfinex-derivatives","SOLF0:USTF0",1755540790718,136.34,183.57,183.49,12.29198664]
["bitfinex-derivatives","SOLF0:USTF0",1755540790919,3.92972775,183.56,183.49,6.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540791114,3.07,183.56,183.49,6.84498664]
["bitfinex-derivatives","SOLF0:USTF0",1755540791920,3.9274168,183.55,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540792115,3.07,183.53,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540792320,3.07,183.52,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540792521,3.07,183.51,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540792720,3.07,183.5,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540796129,7.00746171,183.5,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540801236,3.93746171,183.5,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540801446,7.00746171,183.55,183.49,3.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540801740,3.07,183.53,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540801930,7.00746171,183.52,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540802134,3.07,183.52,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540802432,7.01018134,183.51,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540802635,7.01018134,183.5,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540804034,3.94018134,183.5,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540809439,3.94018134,183.5,183.49,3.10729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540809634,3.94018134,183.5,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540809853,7.01018134,183.5,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540811650,3.94018134,183.5,183.49,3.10729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540812046,3.07,183.54,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540812248,3.94061067,183.53,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540812455,3.94061067,183.52,183.49,3.10729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540812650,3.07,183.54,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540812849,3.94061058,183.53,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540813151,3.94061058,183.52,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540813348,3.07,183.54,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540813540,3.94096874,183.53,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540813740,3.07,183.53,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540815252,3.94132051,183.52,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540815464,3.07,183.54,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540815658,136.2,183.55,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540815659,3.07,183.5,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540816047,7.01103512,183.5,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540819360,3.94103512,183.5,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540819555,7.01103512,183.5,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540822765,3.94103512,183.5,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540823165,7.01103512,183.5,183.49,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1755540824765,3.03,183.49,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540825065,144.67215085,183.48,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540825265,3.03,183.46,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540827464,3.03,183.46,183.39,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540827465,3.03,183.47,183.39,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540827660,8.87736426,183.46,183.39,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540827966,8.87736426,183.45,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540828167,3.03,183.46,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540828369,8.87940808,183.45,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540828568,3.03,183.46,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540828760,8.87885303,183.45,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540829069,3.03,183.46,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540829266,8.87777979,183.45,183.39,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540829467,3.03,183.46,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540829667,3.95013422,183.45,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540829864,3.03,183.46,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540830065,3.94877584,183.45,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540830267,3.03,183.46,183.39,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540830467,3.94778568,183.45,183.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540830768,3.03,183.46,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540830962,3.94737629,183.45,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540831163,3.03,183.46,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540831364,3.94723632,183.45,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540831565,3.03,183.46,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540831768,3.94723164,183.45,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540831970,3.03,183.47,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540832171,8.86709388,183.46,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540832370,8.86709388,183.45,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540832572,2.85,183.46,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540832773,8.9184942,183.45,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540832972,2.85,183.46,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540833273,8.91849772,183.45,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755540833574,2.85,183.43,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540833866,145.03739484,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540834070,136.12,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540834260,138.97,183.43,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540834464,3.94491276,183.42,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540834663,138.97,183.43,183.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540835171,136.12,183.43,183.36,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540835372,11.76516156,183.42,183.36,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540835577,6.79479796,183.41,183.36,6.81769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540835872,2.85,183.41,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540836269,2.85,183.42,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540836467,2.85,183.41,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540837579,136.12,183.43,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540837872,2.85,183.41,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540838379,138.97,183.43,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540838673,3.94027382,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540838877,138.97,183.43,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540839178,8.90523389,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540839374,138.97,183.43,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540839571,3.93947854,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540839878,138.97,183.43,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540840179,3.93928563,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540840378,2.85,183.43,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540840574,3.93916709,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540840778,50.0,183.47,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540840973,3.93980115,183.46,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540841173,2.85,183.46,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540842382,50.0,183.47,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540842582,3.94033551,183.46,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540842875,50.0,183.47,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540842876,52.85,183.47,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540843075,3.94032777,183.46,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540843270,2.85,183.5,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540843477,8.90657507,183.49,183.43,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540843671,2.85,183.5,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540843886,2.85,183.54,183.46,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540844089,145.00511985,183.53,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540844379,2.85,183.51,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540844577,2.85,183.49,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540844775,8.90511985,183.48,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540844973,2.85,183.46,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540845377,2.85,183.51,183.4,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540845575,2.85,183.48,183.34,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540845778,2.85,183.45,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540846086,8.90103942,183.44,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540846279,138.93,183.47,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540846584,8.90138528,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540846780,138.93,183.47,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540846979,8.90121326,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540847279,138.93,183.47,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540847483,8.90184098,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540847684,2.85,183.47,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540847984,8.90184096,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540848285,3.94048287,183.45,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540848484,2.85,183.47,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540848690,8.90584276,183.46,183.4,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540848985,2.85,183.51,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540849297,144.96749103,183.5,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540849477,8.90749103,183.49,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540849681,136.06,183.5,183.4,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540849682,2.85,183.47,183.4,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540849882,8.90749103,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540850089,8.90749103,183.45,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540850386,2.85,183.47,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540850588,8.90990254,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540850782,8.90990254,183.45,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540850984,2.85,183.47,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540851284,8.91521797,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540851489,8.91521797,183.45,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540851681,2.85,183.47,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540851886,8.9161534,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540852187,8.9161534,183.45,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540852494,2.85,183.47,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540852690,8.91894482,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540852891,8.91894482,183.45,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540853190,2.85,183.47,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540853391,8.92386407,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540853586,8.92386407,183.45,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540853790,2.85,183.47,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540854087,8.92653525,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540854287,8.92653525,183.45,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540854488,2.85,183.47,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540854692,2.85,183.45,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540854887,2.85,183.48,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540855085,8.92778263,183.47,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540855391,8.92778263,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540855587,8.92778263,183.45,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540855786,2.85,183.48,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540855987,2.85,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540856191,8.93136701,183.45,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540856397,2.85,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540856691,8.92974648,183.45,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540856991,2.85,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540857194,8.93140276,183.45,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540857493,3.95321753,183.44,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540857688,2.85,183.46,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540857891,2.85,183.44,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540858187,8.93271566,183.43,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540858392,11.78271566,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540858596,2.85,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540860186,3.95845577,183.41,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540860493,2.85,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540860694,3.95829476,183.41,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540860895,2.85,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540861097,3.95692174,183.41,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540861296,2.85,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540861496,3.95809158,183.41,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540861698,2.85,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540861894,3.95810717,183.41,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540862094,2.85,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540862286,8.94335452,183.41,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540862489,2.85,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540862692,8.93990123,183.41,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755540862995,11.85950055,183.4,183.33,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540863196,2.92,183.4,183.33,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540863397,2.92,183.4,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540863895,50.0,183.45,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540864202,11.85872989,183.44,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540864397,8.93872989,183.43,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540864702,11.85872989,183.42,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540864900,3.95871319,183.41,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540865698,3.95871319,183.41,183.36,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540865901,3.95871319,183.41,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540866095,2.92,183.42,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540866398,2.92,183.42,183.36,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540866399,2.92,183.42,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540866902,50.0,183.45,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540867102,8.94081049,183.44,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540867397,8.94112339,183.43,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540867601,52.92,183.45,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540867602,8.94112339,183.42,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540867900,6.87941111,183.41,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540868102,6.8824073,183.4,183.36,6.75769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540868298,2.92,183.39,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540869190,2.92,183.44,183.34,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540869406,2.92,183.42,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540869601,2.92,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540869792,3.96326078,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540869998,2.92,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540870194,3.96347013,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540870498,2.92,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540870698,3.96330055,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540870906,2.92,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540871202,3.96330447,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540871402,2.92,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540871602,3.96378715,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540871800,2.92,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540871998,3.96586362,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540872192,2.92,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540872503,3.96612603,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540872707,2.92,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540872904,3.96673726,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540873110,52.92,183.43,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540873408,8.95652192,183.42,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540873600,8.95652192,183.41,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540873800,8.95652192,183.4,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540874001,3.96652829,183.39,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540874305,52.92,183.43,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540874507,8.95722464,183.42,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540874696,8.95722464,183.41,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540874902,52.92,183.43,183.37,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540874903,2.92,183.43,183.37,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540875103,8.95979091,183.42,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540875408,3.96801257,183.41,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540876000,2.92,183.44,183.37,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540876294,3.96801257,183.43,183.37,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540876506,11.87994913,183.42,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540876702,8.95994913,183.41,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540876901,2.92,183.42,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540877099,8.96003056,183.41,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540877302,2.92,183.45,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540877498,11.88132298,183.44,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540877703,11.88132298,183.43,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540877897,2.92,183.41,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540878103,2.92,183.45,183.32,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540878399,2.92,183.43,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540878601,3.80769476,183.46,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540878602,2.92,183.41,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540878802,8.96239896,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540879009,2.92,183.41,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540879207,8.96100495,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540879407,2.92,183.41,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540879710,8.96147041,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540879908,2.92,183.41,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540880204,8.95949875,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540880402,50.0,183.45,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540880604,8.95831892,183.44,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540880808,8.95831892,183.43,183.36,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755540881002,8.95831892,183.42,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540881202,52.92,183.45,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540881203,2.92,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540882503,2.92,183.4,183.32,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540882704,2.92,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540884806,3.96476257,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540885005,2.92,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540885308,3.96464812,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540885508,2.92,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540885708,3.95486026,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540885906,2.92,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540886106,3.95482249,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540886306,2.92,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540886610,2.92,183.38,183.32,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540888411,2.92,183.38,183.29,6.75769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540888807,2.92,183.38,183.32,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540889009,52.92,183.42,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540889212,8.94164961,183.41,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540889411,11.86164961,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540889608,8.94164961,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540889809,8.94164961,183.38,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540890113,2.92,183.4,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540890316,8.94197444,183.39,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540890512,11.86197444,183.38,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540890717,2.92,183.38,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540891007,2.92,183.37,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540891212,2.92,183.41,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540891415,2.92,183.39,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540891615,8.94050176,183.38,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540891918,2.92,183.39,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540892119,8.94038088,183.38,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540892320,2.92,183.39,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755540892520,8.91998774,183.38,183.3,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755540892821,2.92,183.39,183.3,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755540893008,8.92019222,183.38,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540893213,2.92,183.39,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540893417,3.95531288,183.38,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540893619,2.92,183.39,183.31,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755540893816,8.92257072,183.38,183.31,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755540894112,2.92,183.39,183.31,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755540894317,8.9220629,183.38,183.31,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755540894520,2.92,183.39,183.31,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755540894718,8.92285133,183.38,183.31,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755540895018,2.92,183.39,183.31,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755540895221,8.92295426,183.38,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540895421,3.95565206,183.37,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540895725,2.92,183.39,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540895914,8.92308436,183.38,183.32,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540896114,3.95571556,183.37,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540896316,2.92,183.39,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540896520,3.95571613,183.38,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540896722,53.04,183.42,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540896915,8.92392119,183.41,183.33,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755540897114,3.04,183.39,183.33,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755540897420,8.9226963,183.38,183.32,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540897625,11.96259403,183.37,183.32,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540897821,3.04,183.37,183.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540898325,3.04,183.37,183.32,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540898624,3.04,183.37,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540899026,3.04,183.37,183.32,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540899226,3.04,183.37,183.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540900425,3.04,183.4,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540900630,11.96486187,183.39,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540900928,3.95575633,183.38,183.32,12.33959476]
["bitfinex-derivatives","SOLF0:USTF0",1755540901124,3.95502636,183.37,183.32,6.88769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540901425,3.04,183.4,183.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540901626,8.92354902,183.39,183.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540901827,3.04,183.37,183.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540904334,50.0,183.42,183.31,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540904632,11.95850613,183.41,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540904829,8.91850613,183.4,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540905025,3.04,183.41,183.31,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540905026,11.95850613,183.39,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540905223,53.04,183.42,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540905426,3.04,183.4,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540905630,3.04,183.4,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540906031,3.04,183.4,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540906226,8.91822156,183.39,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540906426,50.0,183.42,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540906734,8.91891957,183.41,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540906935,3.04,183.43,183.35,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1755540907140,8.91886524,183.42,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540907436,8.91886524,183.41,183.35,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755540907622,3.04,183.43,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540907822,8.91864357,183.42,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540908025,11.95864357,183.41,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540908232,6.99359846,183.4,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540908431,3.04,183.4,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540909031,8.91507815,183.39,183.32,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540909224,144.8575446,183.48,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540909225,11.95475747,183.38,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540909426,3.04,183.38,183.3,6.88769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540909726,3.04,183.36,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540909928,3.04,183.34,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540910126,3.04,183.34,183.23,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540910127,3.04,183.32,183.23,12.34229476]
["bitfinex-derivatives","SOLF0:USTF0",1755540910324,4.04320583,183.31,183.23,6.88769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540910530,4.04320583,183.3,183.23,6.88769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540910732,4.04320583,183.29,183.23,6.88769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540910931,3.04,183.3,183.23,6.88769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540911133,4.03969834,183.29,183.23,6.88769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540911434,3.08046044,183.28,183.23,6.88769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540911833,3.04,183.27,183.23,6.88769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540912243,0.04046044,183.28,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540912244,3.04,183.25,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540912442,172.64953159,183.26,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540912443,6.84769476,183.23,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540912634,12.18296612,183.22,183.12,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540912840,9.14296612,183.21,183.12,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540913036,0.03629087,183.18,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540913237,0.03629087,183.18,183.04,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540913238,0.03629087,183.18,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540913536,0.03629087,183.18,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540913739,3.80769476,183.23,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540914039,0.03787285,183.18,183.12,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540914245,0.03787285,183.18,183.1,6.88769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540914943,0.03787285,183.18,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540915140,0.03787285,183.18,183.13,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540915339,0.03787285,183.18,183.13,6.88769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540915545,3.04,183.2,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540915931,0.04156154,183.17,183.13,9.26509476]
["bitfinex-derivatives","SOLF0:USTF0",1755540916138,0.04156154,183.17,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540916345,3.04,183.23,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540916839,0.04178014,183.18,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540917041,3.04,183.27,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540917244,3.04,183.27,183.07,0.95024848]
["bitfinex-derivatives","SOLF0:USTF0",1755540917245,3.04,183.27,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540917447,3.04,183.31,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540917648,3.04,183.31,183.25,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540918240,3.04,183.31,183.26,0.03808633]
["bitfinex-derivatives","SOLF0:USTF0",1755540918441,3.04,183.35,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540918649,5.39998743,183.34,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540918850,5.39998743,183.33,183.25,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540919036,5.39974343,183.32,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540919243,3.04,183.3,183.29,0.04012031]
["bitfinex-derivatives","SOLF0:USTF0",1755540920040,3.04,183.35,183.29,0.04012031]
["bitfinex-derivatives","SOLF0:USTF0",1755540920342,8.4390899,183.34,183.29,0.04012031]
["bitfinex-derivatives","SOLF0:USTF0",1755540920548,5.3990899,183.33,183.29,0.04012031]
["bitfinex-derivatives","SOLF0:USTF0",1755540921246,3.04,183.34,183.29,0.04012031]
["bitfinex-derivatives","SOLF0:USTF0",1755540921247,3.04,183.34,183.29,3.12012031]
["bitfinex-derivatives","SOLF0:USTF0",1755540921645,3.04,183.38,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755540921848,5.40092871,183.37,183.31,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540922042,3.04,183.38,183.31,3.80769476]
["bitfinex-derivatives","SOLF0:USTF0",1755540922241,3.04,183.38,183.31,9.25999476]
["bitfinex-derivatives","SOLF0:USTF0",1755540922443,3.04,183.38,183.32,0.0405177]
["bitfinex-derivatives","SOLF0:USTF0",1755540922743,3.04,183.38,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540922942,366.54,183.4,183.32,0.0405177]
["bitfinex-derivatives","SOLF0:USTF0",1755540923142,3.04,183.38,183.32,0.0405177]
["bitfinex-derivatives","SOLF0:USTF0",1755540923346,370.34769476,183.4,183.32,0.0405177]
["bitfinex-derivatives","SOLF0:USTF0",1755540923347,13.30165042,183.37,183.32,0.0405177]
["bitfinex-derivatives","SOLF0:USTF0",1755540923548,3.04,183.33,183.32,0.0405177]
["bitfinex-derivatives","SOLF0:USTF0",1755540923748,8.51056609,183.33,183.32,0.0405177]
["bitfinex-derivatives","SOLF0:USTF0",1755540924353,8.51056609,183.33,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540924545,5.47056609,183.32,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540924747,8.47056609,183.31,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540925045,5.47056609,183.3,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540925352,5.47056609,183.29,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540925548,8.5053392,183.28,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540925753,3.03477311,183.28,183.19,11.4737782]
["bitfinex-derivatives","SOLF0:USTF0",1755540926050,3.03477311,183.28,183.19,14.4737782]
["bitfinex-derivatives","SOLF0:USTF0",1755540926445,0.03477311,183.28,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540926952,5.46513675,183.27,183.17,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755540927141,5.4640162,183.26,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540927343,5.46296601,183.25,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540927545,3.0,183.28,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540927742,0.03909611,183.23,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540932051,0.03909611,183.23,183.19,6.0179782]
["bitfinex-derivatives","SOLF0:USTF0",1755540932458,3.0,183.3,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540932652,5.46170651,183.29,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540932853,5.46170651,183.28,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540933058,3.0,183.3,183.24,0.03442714]
["bitfinex-derivatives","SOLF0:USTF0",1755540933252,5.46002598,183.29,183.24,0.03442714]
["bitfinex-derivatives","SOLF0:USTF0",1755540933455,3.04,183.27,183.24,0.03442714]
["bitfinex-derivatives","SOLF0:USTF0",1755540933654,8.50002598,183.26,183.24,0.03442714]
["bitfinex-derivatives","SOLF0:USTF0",1755540933858,5.46002598,183.25,183.24,0.03442714]
["bitfinex-derivatives","SOLF0:USTF0",1755540934262,8.50002598,183.25,183.24,0.03442714]
["bitfinex-derivatives","SOLF0:USTF0",1755540937359,8.49482175,183.25,183.24,0.03442714]
["bitfinex-derivatives","SOLF0:USTF0",1755540938163,5.45482175,183.25,183.24,0.03442714]
["bitfinex-derivatives","SOLF0:USTF0",1755540939063,8.49482175,183.25,183.24,0.03442714]
["bitfinex-derivatives","SOLF0:USTF0",1755540943362,12.5049158,183.25,183.24,0.03442714]
["bitfinex-derivatives","SOLF0:USTF0",1755540944560,12.5049158,183.25,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540944759,5.45482175,183.24,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540944960,5.45482175,183.23,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540945263,5.45482175,183.22,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540945465,5.45482175,183.21,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540945667,3.04,183.25,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540945868,0.03933686,183.19,183.17,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755540946070,0.03933686,183.19,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540946370,3.04,183.25,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540946572,0.03687913,183.2,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540946768,0.03687913,183.2,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540950368,5.49520662,183.2,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540952458,5.50100554,183.2,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540954773,0.03687913,183.2,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540955467,5.32075086,183.2,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755540956671,5.32075086,183.2,183.17,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540956863,0.03687913,183.2,183.17,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540957062,0.03687913,183.2,183.17,6.75092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540957272,0.03687913,183.2,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540957869,0.03687913,183.2,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540958073,0.03687913,183.2,183.11,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755540958074,5.2875604,183.19,183.11,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755540958269,5.2875604,183.18,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540958470,5.2875604,183.17,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540958671,3.03,183.2,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540958872,0.03756404,183.16,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540959765,0.03756404,183.16,183.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540960170,0.03756404,183.16,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540960375,0.03756404,183.16,183.13,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755540960570,0.03756404,183.16,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540961171,0.03756404,183.16,183.11,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540961380,0.03756404,183.16,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540961773,0.03756404,183.16,183.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540963176,3.06756404,183.16,183.1,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755540963885,3.06756404,183.16,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540964475,3.06756404,183.16,183.1,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755540964678,0.03756404,183.16,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540964977,0.03756404,183.16,183.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540965183,0.03756404,183.16,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540966276,0.03756404,183.16,183.12,9.27882651]
["bitfinex-derivatives","SOLF0:USTF0",1755540966583,0.03756404,183.16,183.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540967882,0.03756404,183.16,183.15,6.75092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540968278,3.03,183.24,183.15,6.75092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540968484,9.33637162,183.23,183.15,6.75092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540968673,9.33637162,183.22,183.15,6.75092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540968877,3.03,183.24,183.17,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755540969073,9.33339565,183.23,183.17,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755540969373,3.03,183.21,183.15,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540969576,3.03,183.21,183.18,0.04125597]
["bitfinex-derivatives","SOLF0:USTF0",1755540970385,9.34142734,183.2,183.18,0.04125597]
["bitfinex-derivatives","SOLF0:USTF0",1755540970687,8.33064091,183.19,183.18,0.04125597]
["bitfinex-derivatives","SOLF0:USTF0",1755540971290,12.37024337,183.19,183.18,0.04125597]
["bitfinex-derivatives","SOLF0:USTF0",1755540972184,3.0,183.18,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540972386,4.03960246,183.17,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540972588,9.33622355,183.16,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540972786,5.29662109,183.15,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540972985,5.29661565,183.14,183.04,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540973289,5.2962257,183.13,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540973490,0.03567293,183.11,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540974184,3.03567293,183.11,183.04,6.75092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540974892,3.03567293,183.11,183.05,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755540975089,3.03567293,183.11,183.04,6.75092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540976488,3.03567293,183.11,183.07,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540976489,0.03567293,183.11,183.07,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540976886,3.0,183.16,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540977087,3.0,183.14,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540977294,0.03670449,183.11,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540978690,0.03670449,183.11,183.1,12.20952651]
["bitfinex-derivatives","SOLF0:USTF0",1755540978889,3.0,183.21,183.1,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540979099,3.0,183.19,183.11,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755540979294,5.28422596,183.18,183.11,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755540979695,5.28422596,183.18,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540979902,12.33015686,183.17,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755540980195,5.28422596,183.16,183.13,0.03857435]
["bitfinex-derivatives","SOLF0:USTF0",1755540980391,3.0,183.14,183.13,0.03857435]
["bitfinex-derivatives","SOLF0:USTF0",1755540983095,3.01,183.17,183.13,0.03857435]
["bitfinex-derivatives","SOLF0:USTF0",1755540983297,50.0,183.19,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540983509,5.28970515,183.18,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540983801,53.01,183.19,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540983997,5.28977607,183.18,183.13,3.85950086]
["bitfinex-derivatives","SOLF0:USTF0",1755540984195,139.19,183.24,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540984396,9.33517595,183.23,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540984598,9.33517595,183.22,183.15,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755540984796,3.01,183.2,183.17,0.03544796]
["bitfinex-derivatives","SOLF0:USTF0",1755540985097,3.01,183.18,183.17,0.03544796]
["bitfinex-derivatives","SOLF0:USTF0",1755540986101,8.29870964,183.18,183.17,0.03544796]
["bitfinex-derivatives","SOLF0:USTF0",1755540986290,12.34142977,183.18,183.17,0.03544796]
["bitfinex-derivatives","SOLF0:USTF0",1755540990402,2.98,183.17,183.07,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540990603,4.04272013,183.16,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540990809,2.98,183.19,183.1,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755540991109,9.32880864,183.18,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540991301,9.32804632,183.17,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540991602,12.3446628,183.16,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540991802,5.28620987,183.15,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540991990,5.28620987,183.15,183.07,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755540992195,0.03661648,183.16,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540992702,0.03661648,183.16,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755540992909,0.03661648,183.16,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540993100,5.28729697,183.15,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540993302,3.01661648,183.16,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540993503,5.28747391,183.15,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540993703,3.01661648,183.16,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540993907,5.28772736,183.15,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540994222,0.03661648,183.16,183.1,9.31515]
["bitfinex-derivatives","SOLF0:USTF0",1755540994407,5.28784179,183.15,183.1,9.31515]
["bitfinex-derivatives","SOLF0:USTF0",1755540994599,3.01661648,183.16,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755540994898,5.28663934,183.15,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755540995100,5.28575271,183.14,183.1,2.94572349]
["bitfinex-derivatives","SOLF0:USTF0",1755540995304,2.98,183.13,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755540995703,0.03661648,183.16,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755540995899,9.32489331,183.15,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755540996207,5.28469741,183.14,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755540996407,2.98,183.12,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755540997408,0.03661648,183.16,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755540997606,12.30872957,183.15,183.1,2.94572349]
["bitfinex-derivatives","SOLF0:USTF0",1755540997903,9.32973345,183.14,183.1,2.94572349]
["bitfinex-derivatives","SOLF0:USTF0",1755540998107,5.28885898,183.13,183.1,2.94572349]
["bitfinex-derivatives","SOLF0:USTF0",1755540998404,2.98,183.15,183.1,2.94572349]
["bitfinex-derivatives","SOLF0:USTF0",1755540998604,9.33195817,183.14,183.1,2.94572349]
["bitfinex-derivatives","SOLF0:USTF0",1755540998808,5.28863892,183.13,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755540999002,2.98,183.11,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755541000807,8.26699521,183.11,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755541001199,12.30920863,183.11,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755541001713,8.26699521,183.11,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755541002400,5.28699521,183.11,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755541003710,8.26699521,183.11,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755541005210,5.28699521,183.11,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755541006213,0.03958298,183.12,183.1,2.94572349]
["bitfinex-derivatives","SOLF0:USTF0",1755541006416,0.03958298,183.12,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755541006809,3.01958298,183.12,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755541007811,5.28849883,183.11,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755541008403,3.01958298,183.12,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755541008608,0.03958298,183.12,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541009816,0.03958298,183.12,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755541010517,2.98,183.11,183.1,0.03572349]
["bitfinex-derivatives","SOLF0:USTF0",1755541011316,8.26692777,183.11,183.0,6.73092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541011516,9.33302048,183.1,183.0,6.73092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541011709,9.33302048,183.09,183.01,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755541012016,5.28626732,183.08,183.01,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755541012220,2.98,183.11,183.01,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755541012520,9.32937907,183.1,183.01,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755541012720,0.03790057,183.06,183.01,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755541012914,0.03790057,183.06,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541013819,0.03790057,183.06,183.0,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541014616,0.03790057,183.06,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541015012,2.97790057,183.06,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541015212,0.03790057,183.06,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541015419,2.97790057,183.06,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541015919,0.03790057,183.06,183.0,12.16232651]
["bitfinex-derivatives","SOLF0:USTF0",1755541017019,0.03790057,183.06,183.0,6.70092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541017226,0.03790057,183.06,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541020321,2.97790057,183.06,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541020729,2.94,183.06,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541021136,0.0381506,183.04,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541021335,0.0381506,183.04,182.99,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755541021534,0.0381506,183.04,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541022942,0.0381506,183.04,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541023244,0.0381506,183.04,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541024638,2.9781506,183.04,182.98,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755541025934,2.9781506,183.04,182.99,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755541026131,2.9781506,183.04,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541027343,2.9781506,183.04,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541027548,0.0381506,183.04,182.99,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541027834,0.0381506,183.04,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541028034,2.94,183.08,183.02,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755541028229,0.04187732,183.04,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541028629,2.98187732,183.04,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541028831,2.98187732,183.04,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541029043,0.04187732,183.04,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541029338,2.94,183.07,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541029539,0.04076805,183.05,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541029937,0.04076805,183.05,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541030327,186.06,183.1,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541030643,0.03457265,183.04,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541031135,2.94,183.09,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541031335,0.04052415,183.05,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541031730,0.04052415,183.05,182.93,371.61191507]
["bitfinex-derivatives","SOLF0:USTF0",1755541031731,0.04052415,183.05,183.02,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541031930,0.04052415,183.05,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541032127,2.94,183.11,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541032341,2.94,183.11,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541032735,2.98058164,183.11,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541033234,0.04058164,183.11,183.06,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755541033440,2.94,183.1,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541033638,2.94,183.1,183.02,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541033934,2.98058164,183.11,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541034137,2.94,183.1,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541034344,0.04058164,183.11,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541034537,0.04058164,183.11,183.06,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755541034743,0.04058164,183.11,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541034942,2.98058164,183.11,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541035137,0.04058164,183.11,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541035343,0.04058164,183.11,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541035643,0.04058164,183.11,183.1,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755541035832,136.06,183.13,183.1,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755541036037,0.0365475,183.12,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541036242,0.0365475,183.12,183.11,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755541036432,138.98,183.18,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541036635,9.30612363,183.17,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541036831,0.03508907,183.13,183.12,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755541037248,138.98,183.18,183.12,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755541037437,0.03770906,183.14,183.12,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755541038145,0.03770906,183.14,183.08,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541038442,5.27231132,183.13,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541038648,0.03770906,183.14,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541038837,5.27228633,183.13,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541039029,0.03770906,183.14,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541039240,5.27203191,183.13,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541039449,0.03770906,183.14,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541039742,5.27266917,183.13,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541039941,0.03770906,183.14,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541040244,0.03770906,183.14,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541040446,2.93,183.13,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541042238,0.03770906,183.14,182.98,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541042439,2.94,183.12,183.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541042636,5.28049123,183.11,183.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541042851,2.94,183.15,183.09,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755541043039,8.21947063,183.14,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541043246,0.0398945,183.14,183.06,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541043446,5.27763992,183.13,183.06,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541043744,2.9798945,183.14,183.06,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755541043940,9.31403022,183.13,183.06,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755541044245,2.9798945,183.14,183.06,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755541044447,9.31444218,183.13,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541044650,0.0398945,183.14,183.06,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541044849,5.27836263,183.13,183.1,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755541045151,0.0398945,183.14,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541045552,0.0398945,183.14,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541046144,0.0398945,183.14,183.13,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755541047354,2.94,183.19,183.13,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755541047355,2.94,183.23,183.16,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755541047651,9.30860793,183.22,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541047853,9.30860793,183.21,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541048152,2.94,183.23,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541048347,9.3063431,183.22,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541048551,2.94,183.23,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541048552,9.3063431,183.21,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541048746,5.27289738,183.2,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541048947,2.94,183.23,183.15,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755541049147,9.30835157,183.22,183.15,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755541049343,12.26835157,183.21,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541049542,5.27415602,183.2,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541049746,2.96,183.21,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541049942,5.27324805,183.2,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541050143,2.96,183.21,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541050343,5.26992162,183.2,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541050546,2.96,183.21,183.15,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755541050751,2.96,183.21,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541051154,2.96,183.24,183.18,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755541051352,5.26763156,183.23,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541051550,2.96,183.24,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541051741,5.26739095,183.23,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541051944,2.96,183.24,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541052153,2.96,183.24,183.19,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755541052354,2.96,183.24,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541052550,2.96,183.24,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541052954,2.96,183.24,183.18,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755541053558,2.96,183.24,183.19,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755541053756,135.98,183.25,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541054146,2.96,183.33,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541054349,2.96,183.31,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541055054,138.9,183.31,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541055757,135.94,183.3,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541055957,2.96,183.29,183.21,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541056449,135.94,183.28,183.22,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755541056848,135.94,183.28,183.21,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541057157,135.94,183.28,183.22,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755541058260,135.94,183.28,183.23,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755541058454,138.9,183.28,183.2,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541058753,3.82092651,183.32,183.2,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541058754,135.9,183.3,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541058950,135.9,183.3,183.24,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755541059152,135.9,183.3,183.23,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541059459,2.96,183.31,183.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541059643,135.9,183.33,183.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541059845,366.84,183.35,183.29,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541060045,2.96,183.36,183.29,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541061157,2.96,183.36,183.3,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755541061553,2.96,183.36,183.29,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541062269,5.22966716,183.35,183.29,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541062560,135.9,183.37,183.29,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541063260,138.86,183.37,183.29,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541063454,5.22984923,183.36,183.29,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541063656,138.86,183.37,183.29,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541063860,5.22824561,183.36,183.29,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541064061,5.22824561,183.35,183.29,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541064357,138.86,183.37,183.29,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541064558,5.22557196,183.36,183.29,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541064856,5.22557196,183.35,183.29,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541065158,138.82,183.37,183.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541065348,5.22135463,183.36,183.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541065545,5.22135463,183.35,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541065845,2.96,183.37,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541066048,5.21579228,183.36,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541066249,5.21579228,183.35,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541066452,2.96,183.36,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541066651,135.86,183.38,183.29,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541066652,5.21283328,183.35,183.29,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541066961,50.0,183.44,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541067159,5.21579462,183.43,183.37,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541067458,5.21579462,183.42,183.37,6.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541067660,5.21579462,183.41,183.37,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541067853,5.21579462,183.4,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541068156,5.21049553,183.39,183.38,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755541068362,2.96,183.46,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541068560,5.21160833,183.44,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541068855,5.21160833,183.43,183.41,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755541069059,5.21160833,183.42,183.41,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755541069950,135.82,183.46,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541070147,5.20957445,183.45,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541070361,5.20957445,183.44,183.43,12.32972651]
["bitfinex-derivatives","SOLF0:USTF0",1755541071261,135.82,183.51,183.46,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755541071457,138.78,183.51,183.46,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755541071659,135.82,183.51,183.46,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755541071849,2.96,183.5,183.46,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755541074055,2.96,183.5,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541074653,2.96,183.5,183.46,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755541075059,135.82,183.51,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541075255,138.78,183.51,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541075764,138.78,183.51,183.47,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755541076063,2.96,183.5,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541076364,2.96,183.5,183.46,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755541076767,135.82,183.51,183.47,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755541077268,138.78,183.51,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541077964,2.96,183.5,183.45,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755541078166,2.96,183.5,183.45,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1755541078367,2.96,183.5,183.45,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755541078567,2.96,183.5,183.46,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755541078966,366.54,183.55,183.46,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541079162,3.96878609,183.54,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541079358,3.96805356,183.53,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541079557,505.22,183.55,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541079762,3.96805129,183.54,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541079966,3.96805129,183.53,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541080167,505.22,183.55,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541080369,3.96931039,183.54,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541080665,2.96,183.54,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541080866,2.96,183.54,183.46,6.86092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541081369,2.96,183.54,183.48,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755541082170,2.96,183.54,183.49,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1755541082371,2.96,183.54,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541083069,2.96,183.53,183.49,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755541083371,4.82176951,183.52,183.49,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755541083567,4.82176951,183.51,183.49,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755541083758,502.26,183.55,183.46,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541083759,2.96,183.54,183.46,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541083963,2.96,183.5,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541084260,7.78081437,183.49,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541084469,4.82081437,183.48,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541084663,135.68,183.51,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541084873,4.8205843,183.5,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541085072,4.8205843,183.49,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541085265,135.68,183.51,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541085466,4.82165109,183.5,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541085764,4.82165109,183.49,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541085965,135.68,183.51,183.47,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755541086167,4.82164822,183.5,183.47,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755541086470,4.82288939,183.49,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541086681,138.64,183.51,183.43,6.86092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541086974,7.78264291,183.5,183.43,6.86092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541087171,4.82264291,183.49,183.43,6.86092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541087365,2.96,183.47,183.43,6.86092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541087561,4.82299704,183.46,183.4,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541087760,7.78299704,183.45,183.4,6.86092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541087964,2.96,183.46,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541088177,2.96,183.43,183.37,6.86092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541088366,4.82383185,183.42,183.37,6.86092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541088561,2.96,183.43,183.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755541088773,4.82423042,183.42,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541088973,2.96,183.43,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541089271,4.82421874,183.42,183.38,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755541089476,2.96,183.43,183.38,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755541089672,4.82848548,183.42,183.38,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755541089971,4.82894047,183.41,183.38,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755541090177,2.96,183.43,183.38,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755541090366,4.82894114,183.42,183.38,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755541090564,4.82894114,183.41,183.38,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755541090867,2.96,183.44,183.38,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755541091174,7.79163187,183.43,183.38,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755541091475,7.79163187,183.42,183.38,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755541091768,4.83163187,183.41,183.38,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755541091965,4.83619596,183.4,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541092174,2.96,183.42,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541092364,4.83995847,183.41,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541092563,4.83995847,183.4,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541092764,2.96,183.41,183.35,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755541092960,2.96,183.41,183.34,6.86092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541092961,4.83902699,183.4,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541093167,2.96,183.38,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541093372,4.84043159,183.37,183.32,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755541093574,2.96,183.37,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541093770,138.62,183.41,183.34,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755541093971,8.82309466,183.4,183.34,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755541094165,4.83946958,183.39,183.34,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755541094369,4.83946958,183.38,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541094579,4.83946958,183.37,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541094771,2.96,183.38,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541094971,4.84419522,183.37,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541095173,2.96,183.38,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541095373,4.8475603,183.37,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541095575,2.96,183.38,183.34,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755541095774,4.84727707,183.37,183.34,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755541096086,2.96,183.38,183.34,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755541096379,2.96,183.38,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541096380,4.84702537,183.37,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541096578,4.84702537,183.36,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541096779,2.96,183.38,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541097082,4.8504305,183.37,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541097278,4.8504305,183.36,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541097481,2.96,183.37,183.32,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755541097669,4.85294442,183.36,183.32,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755541097874,2.96,183.37,183.31,6.86092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541098074,4.85294442,183.36,183.29,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755541098275,7.81294442,183.35,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541098585,7.81566952,183.34,183.29,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755541098769,4.85566952,183.33,183.29,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755541098978,7.81566952,183.32,183.27,6.86092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541099180,4.85566952,183.31,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541099384,2.96,183.32,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541099584,4.85289857,183.31,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541099787,2.96,183.32,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541100083,4.85259956,183.31,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541100385,2.96,183.32,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541100581,4.85409389,183.31,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541100880,2.96,183.32,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541101079,4.85409389,183.31,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755541101282,2.96,183.38,183.27,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541101476,2.96,183.36,183.27,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541101676,2.96,183.34,183.27,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541101888,8.8537711,183.33,183.27,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541102084,7.79649818,183.32,183.27,6.81092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541102284,4.85649818,183.31,183.27,6.81092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541102483,2.94,183.32,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541102782,4.85904159,183.31,183.3,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541103082,2.94,183.37,183.3,6.81092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541103276,4.86647379,183.36,183.33,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541103477,4.86647379,183.35,183.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541103877,2.94,183.4,183.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541104078,8.86871981,183.39,183.33,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541104280,8.86871981,183.38,183.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541104579,2.94,183.41,183.33,6.81092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541104786,8.87414071,183.4,183.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541104984,8.87414071,183.39,183.33,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541105179,2.94,183.37,183.33,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541105383,2.94,183.41,183.33,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541105581,8.87590147,183.4,183.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541105776,4.87063112,183.39,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541105983,135.7,183.43,183.36,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541106186,135.7,183.43,183.36,6.81092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541106187,8.87607249,183.42,183.36,6.81092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541106385,4.87076493,183.41,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541106584,135.7,183.43,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541106783,8.87919656,183.42,183.36,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541106988,2.94,183.4,183.36,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541107298,2.94,183.39,183.36,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541107490,2.94,183.42,183.36,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541107791,2.94,183.4,183.36,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541107991,2.94,183.39,183.36,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541108791,138.64,183.43,183.36,6.81092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541108989,8.88520076,183.42,183.36,6.81092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541109187,4.87575648,183.41,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541109493,138.64,183.43,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541109689,8.88760723,183.42,183.36,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541109989,4.87707902,183.41,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541110189,135.7,183.43,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541110493,8.89008764,183.42,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541110693,2.94,183.41,183.36,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541110995,2.94,183.4,183.36,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541111494,2.94,183.42,183.33,6.81092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541111795,8.89218458,183.41,183.33,12.26242651]
["bitfinex-derivatives","SOLF0:USTF0",1755541111993,2.94,183.42,183.33,12.26242651]
["bitfinex-derivatives","SOLF0:USTF0",1755541112195,4.01259309,183.41,183.33,12.26242651]
["bitfinex-derivatives","SOLF0:USTF0",1755541112497,2.94,183.42,183.34,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541112683,135.7,183.43,183.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541112684,2.94,183.4,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541112885,2.94,183.4,183.3,6.81092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541113083,2.94,183.4,183.31,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755541113288,2.94,183.38,183.27,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541113497,2.94,183.36,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541113695,2.94,183.35,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541113995,2.94,183.35,183.24,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541113996,4.01165711,183.34,183.24,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541114190,2.94,183.35,183.24,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541114385,2.94,183.33,183.24,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541114887,2.94,183.33,183.24,9.27532651]
["bitfinex-derivatives","SOLF0:USTF0",1755541115486,2.94,183.33,183.24,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541115885,2.94,183.33,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541116291,4.00204866,183.32,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541116483,3.82092651,183.28,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541116688,135.68,183.27,183.26,0.03532524]
["bitfinex-derivatives","SOLF0:USTF0",1755541116890,142.62147002,183.27,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541117196,138.62,183.27,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541117690,2.93,183.25,183.15,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541118084,0.04181992,183.22,183.15,3.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1755541118293,0.04181992,183.22,183.14,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755541118690,0.04181992,183.22,183.15,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755541118998,0.04181992,183.22,183.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541119990,0.04181992,183.22,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541120195,0.04181992,183.22,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541120692,0.04181992,183.22,183.15,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1755541120895,0.04181992,183.22,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541122196,0.04181992,183.22,183.17,6.02367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541122489,0.04181992,183.22,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541122690,2.93,183.36,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541122891,2.93,183.34,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541123094,2.93,183.34,183.24,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755541123291,2.93,183.34,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541123890,2.93,183.34,183.25,11.47767869]
["bitfinex-derivatives","SOLF0:USTF0",1755541124094,2.93,183.34,183.25,9.01367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541124394,2.93,183.34,183.26,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755541124697,2.93,183.34,183.25,9.01367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541124905,2.93,183.34,183.25,14.46777869]
["bitfinex-derivatives","SOLF0:USTF0",1755541125496,2.93,183.34,183.26,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755541125698,2.93,183.34,183.25,9.01367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541125995,135.74,183.36,183.17,6.02367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541125996,135.74,183.36,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541127993,2.93,183.38,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541128192,2.93,183.38,183.3,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755541128398,366.42,183.39,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541128597,366.42,183.39,183.18,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755541128598,366.42,183.39,183.33,14.46517869]
["bitfinex-derivatives","SOLF0:USTF0",1755541128801,138.65,183.42,183.33,14.46517869]
["bitfinex-derivatives","SOLF0:USTF0",1755541129002,138.65,183.42,183.33,9.01367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541129003,8.8556002,183.41,183.33,9.01367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541129199,4.86143314,183.4,183.33,9.01367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541129403,138.65,183.42,183.33,9.01367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541129605,8.85912295,183.41,183.33,9.01367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541129905,2.93,183.39,183.29,6.02367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541130102,8.85912295,183.38,183.29,6.02367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541130303,2.93,183.39,183.29,6.02367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541130505,8.86142997,183.38,183.29,6.02367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541130707,2.93,183.39,183.29,6.02367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541130909,2.93,183.37,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541131101,2.93,183.35,183.26,6.02367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541131299,159.12353316,183.42,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541131503,2.93,183.39,183.3,9.01367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541132104,2.93,183.39,183.31,6.02367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541133501,135.72,183.41,183.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541133701,135.72,183.41,183.35,6.02367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541133900,135.72,183.41,183.14,382.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541133901,2.94,183.39,183.11,378.20463957]
["bitfinex-derivatives","SOLF0:USTF0",1755541134101,9.40922734,183.4,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541134102,2.94,183.36,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541134307,2.94,183.34,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541134500,2.94,183.32,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541134701,2.94,183.3,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541134903,8.86459412,183.29,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541135096,11.79459412,183.28,183.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541135304,8.86459412,183.27,183.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541135506,8.86459412,183.26,183.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541135699,2.93,183.28,183.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541135898,8.85817406,183.27,183.16,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755541136104,0.03483368,183.23,183.19,0.04052213]
["bitfinex-derivatives","SOLF0:USTF0",1755541136808,0.03483368,183.23,183.19,3.21052213]
["bitfinex-derivatives","SOLF0:USTF0",1755541138919,2.96483368,183.23,183.19,0.04052213]
["bitfinex-derivatives","SOLF0:USTF0",1755541140118,0.03483368,183.23,183.19,0.04052213]
["bitfinex-derivatives","SOLF0:USTF0",1755541140509,0.03483368,183.23,183.19,3.21052213]
["bitfinex-derivatives","SOLF0:USTF0",1755541141121,2.96483368,183.23,183.19,0.04052213]
["bitfinex-derivatives","SOLF0:USTF0",1755541143311,0.03483368,183.23,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541143714,0.03483368,183.23,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541144514,0.03483368,183.23,183.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541145718,0.03483368,183.23,183.22,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1755541146014,2.97,183.35,183.22,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755541146219,8.88131167,183.34,183.26,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755541146421,2.97,183.35,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541146622,8.88249356,183.34,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541146919,2.97,183.35,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541147116,8.88533709,183.34,183.29,0.03663567]
["bitfinex-derivatives","SOLF0:USTF0",1755541147321,136.42,183.39,183.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541147322,2.97,183.39,183.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541147522,136.5,183.44,183.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541147720,2.97,183.42,183.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541148222,8.87884495,183.41,183.34,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1755541148524,2.97,183.42,183.34,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1755541148720,4.00854321,183.41,183.34,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1755541148919,2.97,183.42,183.34,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1755541149118,4.00830176,183.41,183.34,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1755541149316,2.97,183.42,183.34,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1755541149520,136.5,183.44,183.34,3.21032501]
["bitfinex-derivatives","SOLF0:USTF0",1755541149728,4.00903724,183.43,183.34,3.21032501]
["bitfinex-derivatives","SOLF0:USTF0",1755541150024,136.5,183.44,183.37,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755541150223,369.57,183.46,183.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541150224,2.97,183.46,183.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541150428,2.97,183.46,183.4,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755541150630,2.97,183.52,183.41,6.02367869]
["bitfinex-derivatives","SOLF0:USTF0",1755541150824,2.97,183.52,183.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541151528,2.97,183.52,183.45,0.04103769]
["bitfinex-derivatives","SOLF0:USTF0",1755541160328,2.97,183.52,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541160532,139.53,183.55,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541160832,4.83619838,183.54,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541161032,139.53,183.55,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541161233,4.83360842,183.54,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541161435,139.53,183.55,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541161734,4.83133544,183.54,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541161922,139.53,183.55,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541162127,4.83168288,183.54,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541162328,139.53,183.55,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541162528,57.77184512,183.54,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541162729,52.94,183.54,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541164234,4.81772564,183.53,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541164434,52.94,183.54,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541164741,4.81772564,183.53,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541164938,52.94,183.54,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541165139,4.81893567,183.53,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541165342,2.94,183.53,183.45,0.04103769]
["bitfinex-derivatives","SOLF0:USTF0",1755541167444,2.94,183.53,183.45,8.44923769]
["bitfinex-derivatives","SOLF0:USTF0",1755541168439,2.94,183.53,183.45,3.00103769]
["bitfinex-derivatives","SOLF0:USTF0",1755541168640,2.94,183.53,183.45,6.06471638]
["bitfinex-derivatives","SOLF0:USTF0",1755541168947,2.94,183.53,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755541169647,2.94,183.53,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755541170440,2.94,183.53,183.49,2.99915092]
["bitfinex-derivatives","SOLF0:USTF0",1755541172948,2.94,183.52,183.49,0.03915092]
["bitfinex-derivatives","SOLF0:USTF0",1755541173350,16.38,183.58,183.49,0.03915092]
["bitfinex-derivatives","SOLF0:USTF0",1755541173648,2.94,183.63,183.56,6.76969606]
["bitfinex-derivatives","SOLF0:USTF0",1755541173844,136.16,183.62,183.56,6.76969606]
["bitfinex-derivatives","SOLF0:USTF0",1755541174448,136.16,183.62,183.59,3.80969606]
["bitfinex-derivatives","SOLF0:USTF0",1755541174841,2.94,183.63,183.59,3.80969606]
["bitfinex-derivatives","SOLF0:USTF0",1755541175041,136.12,183.62,183.59,3.80969606]
["bitfinex-derivatives","SOLF0:USTF0",1755541175341,136.12,183.61,183.59,3.80969606]
["bitfinex-derivatives","SOLF0:USTF0",1755541175848,2.94,183.63,183.59,3.80969606]
["bitfinex-derivatives","SOLF0:USTF0",1755541176048,136.08,183.6,183.59,3.80969606]
["bitfinex-derivatives","SOLF0:USTF0",1755541176244,2.94,183.67,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755541176642,136.06,183.66,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755541177146,136.04,183.65,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541177344,136.04,183.64,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541177940,16.38,183.68,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541178149,2.94,183.65,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541178557,135.98,183.64,183.61,2.9978575]
["bitfinex-derivatives","SOLF0:USTF0",1755541179752,135.98,183.64,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541180951,138.92,183.64,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541181142,2.94,183.62,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541182148,138.92,183.64,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541182349,2.94,183.63,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541183051,135.98,183.64,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541183250,135.82,183.63,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541183552,135.74,183.62,183.61,2.9978575]
["bitfinex-derivatives","SOLF0:USTF0",1755541184343,369.12,183.69,183.61,2.9978575]
["bitfinex-derivatives","SOLF0:USTF0",1755541184651,135.72,183.68,183.61,2.9978575]
["bitfinex-derivatives","SOLF0:USTF0",1755541185055,2.94,183.67,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541185647,4.76592511,183.66,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541185846,366.18,183.69,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541185847,366.18,183.69,183.64,8.95421558]
["bitfinex-derivatives","SOLF0:USTF0",1755541186154,2.94,183.67,183.64,5.99421558]
["bitfinex-derivatives","SOLF0:USTF0",1755541186353,2.94,183.67,183.61,8.4410575]
["bitfinex-derivatives","SOLF0:USTF0",1755541186354,2.94,183.67,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541186546,2.94,183.65,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541186748,366.18,183.69,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541186749,2.94,183.63,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541186956,138.74,183.62,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541187550,138.88,183.62,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541187753,143.65316125,183.62,183.61,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1755541187951,143.65316125,183.62,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755541188151,4.77316125,183.61,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755541188350,4.77316125,183.6,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755541188546,4.77316125,183.59,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755541188754,135.94,183.58,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755541189056,135.94,183.58,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755541189261,135.94,183.58,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755541190147,4.78951251,183.57,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755541191861,4.78951251,183.57,183.55,0.03450294]
["bitfinex-derivatives","SOLF0:USTF0",1755541192062,4.78951251,183.56,183.55,0.03450294]
["bitfinex-derivatives","SOLF0:USTF0",1755541192362,4.78951251,183.56,183.55,3.18450294]
["bitfinex-derivatives","SOLF0:USTF0",1755541193458,4.78951251,183.56,183.55,0.03450294]
["bitfinex-derivatives","SOLF0:USTF0",1755541193459,11.66835934,183.56,183.55,0.03450294]
["bitfinex-derivatives","SOLF0:USTF0",1755541193664,14.58501935,183.56,183.47,5.99421558]
["bitfinex-derivatives","SOLF0:USTF0",1755541193964,11.63501935,183.55,183.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541194262,8.71835934,183.54,183.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541194465,8.71835934,183.53,183.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541194768,4.78951251,183.52,183.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541196759,0.03841252,183.54,183.5,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541196960,8.77200959,183.53,183.5,6.95783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541197162,4.83459025,183.52,183.5,6.95783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541197358,4.83459025,183.51,183.5,6.95783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541197764,4.83470839,183.51,183.5,6.95783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541198061,4.83470839,183.51,183.5,12.40483299]
["bitfinex-derivatives","SOLF0:USTF0",1755541199258,0.03841252,183.54,183.5,12.40483299]
["bitfinex-derivatives","SOLF0:USTF0",1755541199556,4.83874941,183.53,183.5,12.40483299]
["bitfinex-derivatives","SOLF0:USTF0",1755541199758,4.83874941,183.52,183.5,12.40483299]
["bitfinex-derivatives","SOLF0:USTF0",1755541199961,2.95,183.53,183.5,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541200154,4.84060678,183.52,183.5,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541200354,4.84249556,183.51,183.5,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541200758,2.95,183.5,183.45,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541200956,4.84249556,183.49,183.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541201260,4.84249556,183.48,183.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541201564,4.84249556,183.47,183.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541201763,0.04001051,183.49,183.45,6.95783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541201960,4.84388006,183.48,183.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541202166,0.04001051,183.49,183.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541202466,2.95,183.57,183.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541202662,8.79265448,183.56,183.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541202861,138.79,183.6,183.55,6.95783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541203059,8.79124458,183.59,183.55,12.40333299]
["bitfinex-derivatives","SOLF0:USTF0",1755541203259,4.84518281,183.58,183.55,12.40333299]
["bitfinex-derivatives","SOLF0:USTF0",1755541203459,50.0,183.62,183.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541203661,50.0,183.62,183.42,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1755541203662,147.60044023,183.61,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541203863,11.74044023,183.6,183.53,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541204165,8.79044023,183.59,183.53,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541204372,8.78817023,183.58,183.53,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541204562,7.79474105,183.57,183.53,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541204762,2.95,183.57,183.53,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541205170,2.95,183.57,183.53,9.25373299]
["bitfinex-derivatives","SOLF0:USTF0",1755541205363,138.81,183.61,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541205662,8.78435625,183.6,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755541205870,0.04041309,183.59,183.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541206063,0.04041309,183.59,183.58,6.95783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541206458,6.07408837,183.7,183.58,6.95783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541206656,147.8176353,183.67,183.58,6.95783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541206963,8.7876353,183.66,183.58,6.95783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541207157,139.03,183.67,183.58,6.95783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541207358,8.78613036,183.66,183.6,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755541207568,139.03,183.67,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541207569,19.33,183.62,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541207768,3.80783299,183.41,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541208062,6.88794247,183.4,183.31,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541208266,6.88794247,183.4,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541208267,2.95,183.4,183.34,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541208456,2.95,183.46,183.4,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755541208658,140.37,183.46,183.4,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541208863,6.40689859,183.45,183.4,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541209059,368.99,183.5,183.4,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541209060,6.40689859,183.44,183.42,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755541209261,3.80783299,183.57,183.43,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541209466,2.95,183.54,183.46,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541209666,4.1178072,183.53,183.46,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541209962,140.55,183.54,183.48,0.03920783]
["bitfinex-derivatives","SOLF0:USTF0",1755541210167,19.33,183.52,183.41,3.80783299]
["bitfinex-derivatives","SOLF0:USTF0",1755541210370,7.04558998,183.51,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541210568,4.11558998,183.5,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541210758,4.11558998,183.49,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541210962,137.8,183.49,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541211865,2.93,183.51,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541212074,2.93,183.47,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755541212371,2.93,183.45,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541212556,4.11456543,183.44,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541212757,4.11456543,183.43,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541212972,4.11456543,183.42,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541213171,2.93,183.45,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541213369,2.93,183.45,183.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541214369,2.93,183.45,183.37,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755541214572,4.10661219,183.44,183.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541214769,4.10661219,183.44,183.32,6.00725037]
["bitfinex-derivatives","SOLF0:USTF0",1755541214770,2.93,183.42,183.3,6.00725037]
["bitfinex-derivatives","SOLF0:USTF0",1755541214964,4.10661219,183.41,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755541215176,2.93,183.42,183.3,6.00725037]
["bitfinex-derivatives","SOLF0:USTF0",1755541215566,4.18791338,183.41,183.34,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755541215868,4.18791338,183.41,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541215869,2.93,183.39,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541216075,4.18682706,183.38,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755541216267,4.18682706,183.37,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755541216471,2.93,183.39,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755541216678,2.93,183.39,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541217771,4.17735734,183.38,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541217977,4.17735734,183.37,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541218176,7.10735734,183.36,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541218371,2.93,183.36,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541218980,2.93,183.36,183.27,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755541219176,2.93,183.36,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541219478,2.93,183.36,183.29,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755541219875,2.93,183.36,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541220071,2.93,183.36,183.29,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755541220679,2.93,183.36,183.28,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755541221179,2.93,183.36,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541221875,2.93,183.36,183.26,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755541222277,2.93,183.36,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541222775,2.93,183.36,183.25,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755541223682,2.93,183.36,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541224276,4.16602108,183.35,183.27,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755541224579,2.93,183.36,183.27,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755541224774,4.16434624,183.35,183.27,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755541224974,12.08133874,183.41,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541224975,2.92,183.4,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541225181,4.16382394,183.39,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755541225368,2.92,183.4,183.24,6.00725037]
["bitfinex-derivatives","SOLF0:USTF0",1755541225369,4.16306098,183.38,183.31,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755541225569,2.92,183.4,183.31,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755541225773,4.16329572,183.39,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541225971,19.3,183.47,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541226173,4.16486226,183.46,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541226374,4.16486226,183.45,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755541226576,4.16486226,183.44,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755541226772,4.16486226,183.43,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755541226971,140.98,183.47,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755541227186,4.16690644,183.46,183.39,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755541227480,4.16690644,183.45,183.39,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755541227686,140.98,183.47,183.39,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755541227687,4.16690644,183.44,183.39,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755541227984,4.16690644,183.43,183.39,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755541228187,140.98,183.47,183.39,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755541228386,4.1667108,183.46,183.39,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755541228583,4.1667108,183.45,183.39,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755541228778,7.0867108,183.44,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541228974,4.1667108,183.43,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755541229175,4.1667108,183.43,183.32,6.00725037]
["bitfinex-derivatives","SOLF0:USTF0",1755541229489,137.96,183.47,183.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541229781,4.16996409,183.46,183.39,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755541230082,4.16996409,183.45,183.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541230280,4.16996409,183.44,183.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541230481,137.96,183.47,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755541230676,4.17205782,183.46,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755541230886,4.17205782,183.45,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755541231093,4.17205782,183.44,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755541231388,4.17205782,183.43,183.38,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755541231588,137.96,183.47,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755541231779,4.17593497,183.46,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755541231989,4.17593497,183.45,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755541232284,4.17593497,183.44,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755541232486,4.17593497,183.43,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541232790,137.96,183.47,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541232983,7.09580174,183.46,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541233184,4.17580174,183.45,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541233387,2.92,183.46,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541233388,4.17580174,183.44,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541233593,4.17580174,183.43,183.37,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755541233790,4.17580174,183.42,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541233988,2.92,183.46,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541234184,4.17653578,183.45,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541234379,4.17653578,183.44,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541234580,2.92,183.42,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541234784,4.17653578,183.41,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541234981,4.17653578,183.4,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541235186,4.17653578,183.39,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541235491,4.17653578,183.38,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541235680,2.92,183.42,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541235880,4.17786903,183.41,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541236090,4.17786903,183.4,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541236282,4.17786903,183.39,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541236482,4.17786903,183.38,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541236693,2.92,183.42,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541236894,4.18006246,183.41,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755541237186,4.18006246,183.4,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755541237392,4.18006246,183.39,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755541237586,4.18006246,183.38,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755541237792,4.18006246,183.37,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755541237991,2.92,183.42,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755541238189,4.18178243,183.41,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755541238389,4.18178243,183.4,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755541238595,4.18178243,183.39,183.34,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755541238800,4.18178243,183.38,183.34,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755541238989,4.18178243,183.37,183.34,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755541239190,2.92,183.42,183.34,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755541239389,4.18762373,183.41,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541239590,4.18762373,183.4,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541239790,2.92,183.42,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541239791,4.18762373,183.39,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541239996,4.18762373,183.38,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541240194,4.18762373,183.37,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541240391,2.92,183.39,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541240701,4.18882417,183.38,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541240896,2.92,183.36,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755541241098,2.92,183.36,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541241399,4.19018623,183.35,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541241596,137.42,183.39,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541241796,4.19262242,183.38,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541242098,4.19262242,183.37,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541242300,4.19262242,183.36,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541242491,4.19262242,183.35,183.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541242797,137.42,183.39,183.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541242997,4.19497643,183.38,183.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541243201,4.19497643,183.37,183.31,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755541243499,2.92,183.35,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541243695,4.19497643,183.34,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541243904,4.19497643,183.33,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541244093,4.19497643,183.32,183.28,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755541244298,2.92,183.35,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541244499,4.19856314,183.34,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541244798,4.19856314,183.33,183.31,0.04158201]
["bitfinex-derivatives","SOLF0:USTF0",1755541244989,4.19856314,183.32,183.31,0.04158201]
["bitfinex-derivatives","SOLF0:USTF0",1755541245493,4.19856314,183.32,183.31,3.14158201]
["bitfinex-derivatives","SOLF0:USTF0",1755541246102,0.03500756,183.34,183.31,3.14158201]
["bitfinex-derivatives","SOLF0:USTF0",1755541246296,4.19994909,183.33,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541246599,0.03500756,183.34,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541247297,0.03500756,183.34,183.31,0.04158201]
["bitfinex-derivatives","SOLF0:USTF0",1755541247498,0.03500756,183.34,183.31,8.59418201]
["bitfinex-derivatives","SOLF0:USTF0",1755541248500,4.20797063,183.33,183.31,8.59418201]
["bitfinex-derivatives","SOLF0:USTF0",1755541248798,0.03500756,183.34,183.31,3.14158201]
["bitfinex-derivatives","SOLF0:USTF0",1755541248998,4.20748987,183.33,183.31,3.14158201]
["bitfinex-derivatives","SOLF0:USTF0",1755541249207,0.03500756,183.34,183.31,3.14158201]
["bitfinex-derivatives","SOLF0:USTF0",1755541249401,4.21007378,183.33,183.31,8.59418201]
["bitfinex-derivatives","SOLF0:USTF0",1755541249602,0.03500756,183.34,183.31,8.59418201]
["bitfinex-derivatives","SOLF0:USTF0",1755541249801,4.2101246,183.33,183.31,3.14158201]
["bitfinex-derivatives","SOLF0:USTF0",1755541249997,2.92,183.33,183.31,0.04158201]
["bitfinex-derivatives","SOLF0:USTF0",1755541250398,7.12804426,183.32,183.31,0.04158201]
["bitfinex-derivatives","SOLF0:USTF0",1755541251906,144.86804426,183.32,183.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541252199,7.13278628,183.31,183.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541252501,4.20804426,183.3,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755541252698,4.20804426,183.29,183.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541252899,4.20804426,183.28,183.24,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755541253100,6.07408837,183.31,183.21,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541253101,4.20804426,183.27,183.21,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541253398,4.20804426,183.26,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541253603,4.20804426,183.25,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541253802,4.20804426,183.24,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541254104,4.20804426,183.23,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541255304,4.20804426,183.23,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541255498,0.04141166,183.24,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541255499,4.20804426,183.22,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541255702,2.88,183.26,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541256010,0.03612364,183.22,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541256305,0.03612364,183.22,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541256806,0.03612364,183.22,183.19,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755541257105,0.03612364,183.22,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541257307,4.26245753,183.22,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541260105,140.87701222,183.31,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541260106,6.07408837,183.31,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541260309,4.21869014,183.3,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541260607,4.21869014,183.29,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755541260808,4.21869014,183.28,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755541261000,4.21869014,183.27,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755541261200,4.21869014,183.26,183.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541261411,4.21869014,183.25,183.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541261609,4.21869014,183.24,183.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541262109,4.21869014,183.24,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541262297,4.21520909,183.23,183.2,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541262608,2.92,183.26,183.19,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755541262810,4.21453111,183.25,183.19,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755541263002,7.13453111,183.24,183.19,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755541263204,4.21453111,183.23,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541263403,2.92,183.28,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541263708,4.21296272,183.27,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755541263910,4.21296272,183.26,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755541264111,4.21296272,183.25,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541264408,4.21296272,183.24,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541264609,2.92,183.28,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541264811,4.20711981,183.27,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541265005,7.12711981,183.26,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541265205,7.12711981,183.25,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541265405,2.92,183.28,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541265606,4.20259045,183.27,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541265807,7.12259045,183.26,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541266107,4.20259045,183.25,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541266304,2.92,183.26,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541266812,2.92,183.3,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541267006,54.20149705,183.29,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541267207,4.20149705,183.28,183.21,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755541267406,4.20149705,183.27,183.21,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755541267602,50.0,183.29,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541267807,4.20092971,183.28,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541268007,4.20092971,183.27,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541268203,50.0,183.29,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541268410,7.11957159,183.28,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541268615,4.19957159,183.27,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541268808,4.19957159,183.27,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755541269116,2.92,183.26,183.18,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755541269814,8.01404004,183.25,183.14,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541270007,2.92,183.23,183.14,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541271016,2.92,183.23,183.14,9.27471222]
["bitfinex-derivatives","SOLF0:USTF0",1755541271723,2.92,183.23,183.15,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755541273820,2.92,183.23,183.14,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541274008,2.92,183.21,183.14,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541275117,2.92,183.19,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541276517,2.92,183.19,183.1,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755541278229,2.92,183.19,183.09,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755541278230,4.18242726,183.18,183.09,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755541278423,2.92,183.18,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541278632,4.1824993,183.17,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541278933,2.92,183.18,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541279122,4.1824993,183.17,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541279324,2.92,183.18,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541279527,4.1829313,183.17,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541279730,2.92,183.18,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541280026,4.1829313,183.17,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541280225,2.92,183.18,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541280527,4.18147144,183.17,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541280727,2.92,183.18,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541280917,4.18253685,183.17,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541281120,2.92,183.18,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541281428,4.18253685,183.17,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541281631,4.18253685,183.16,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541281923,2.92,183.18,183.09,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755541282123,4.18243232,183.17,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541282324,4.18243232,183.16,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541282526,4.18245576,183.15,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541282721,2.92,183.18,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541282925,4.18245576,183.17,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541283127,4.18245576,183.16,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541283320,4.18245576,183.15,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541283523,2.92,183.18,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541283724,4.18250487,183.17,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541283929,4.18250487,183.16,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541284129,4.18250487,183.15,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541284330,2.92,183.18,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541284530,4.18254368,183.17,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541284731,4.18254368,183.16,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541284932,4.18254368,183.15,183.09,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755541285125,2.92,183.18,183.09,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755541285322,4.18105599,183.17,183.09,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755541285531,4.18105599,183.16,183.09,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755541285736,4.18105599,183.15,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541286035,4.18105599,183.14,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541286235,2.92,183.18,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541286533,4.18352849,183.17,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541286737,4.18352849,183.16,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541286935,7.10352849,183.15,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541287136,4.18352849,183.14,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541287331,2.92,183.15,183.08,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541287535,2.92,183.18,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541287833,2.92,183.16,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541288032,2.92,183.2,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541288328,7.10761687,183.19,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541288533,4.18761687,183.18,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541288736,2.92,183.23,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541288737,2.92,183.23,183.17,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541288931,4.18927424,183.22,183.2,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541289134,2.92,183.27,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541289324,7.08464725,183.26,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541289529,4.16464725,183.25,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541289729,4.16464725,183.24,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541290040,2.92,183.26,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541290236,4.16794529,183.25,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541290545,4.16794529,183.24,183.2,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541290836,2.92,183.29,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541291038,4.16782821,183.28,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541291242,2.92,183.26,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541291538,4.16782821,183.25,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541291741,2.92,183.23,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541292046,2.92,183.23,183.08,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755541292047,4.16782821,183.22,183.16,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541292239,4.16782821,183.21,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541292439,2.92,183.26,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541292636,4.17282325,183.25,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541292841,4.17282325,183.24,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541293038,7.09282325,183.23,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541293235,2.92,183.27,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541293436,4.17369221,183.26,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541293734,4.17369221,183.25,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541293936,4.17369221,183.24,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541294136,4.17369221,183.23,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541294332,4.17416158,183.23,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541294538,4.17416158,183.23,183.19,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541294740,2.92,183.29,183.19,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541294941,2.92,183.27,183.16,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541295142,2.92,183.25,183.16,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541295439,4.17466156,183.24,183.16,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541295634,4.17466156,183.23,183.16,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541295834,162.61110059,183.3,183.16,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541295835,7.09466156,183.22,183.16,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541296035,2.92,183.2,183.16,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541296235,2.92,183.24,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541296443,4.17654124,183.23,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541296644,7.09654124,183.22,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541296846,4.17654124,183.21,183.16,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541297047,4.17654124,183.2,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541297341,2.92,183.22,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541297550,2.92,183.2,183.13,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541297845,2.92,183.24,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541298045,4.1769951,183.23,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541298245,4.1769951,183.22,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541298443,4.1769951,183.21,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541298637,4.1769951,183.2,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755541298840,2.92,183.24,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541299039,4.1793977,183.23,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541299237,4.1793977,183.22,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541299449,2.92,183.24,183.16,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541299646,4.17990048,183.23,183.18,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755541299837,2.92,183.27,183.19,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541300049,4.18012147,183.26,183.19,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541300350,4.18012147,183.25,183.19,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541300644,4.18012147,183.24,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541300844,4.18012147,183.23,183.16,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541301047,2.92,183.23,183.16,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541301343,2.92,183.23,183.16,12.24411222]
["bitfinex-derivatives","SOLF0:USTF0",1755541301552,4.18180475,183.22,183.16,6.78701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541301752,4.18037451,183.21,183.13,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541301952,7.10037451,183.2,183.13,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541302246,2.92,183.2,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541302443,2.92,183.25,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541302646,4.18075575,183.24,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541302853,4.18075575,183.23,183.16,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755541303051,2.92,183.25,183.16,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755541303052,4.18075575,183.22,183.16,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755541303253,4.18075575,183.21,183.16,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755541303456,2.92,183.25,183.16,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755541303651,4.18323048,183.24,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541303948,2.92,183.22,183.13,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541304152,4.18323048,183.21,183.13,9.27481222]
["bitfinex-derivatives","SOLF0:USTF0",1755541305254,4.18323048,183.21,183.14,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755541305458,4.18323048,183.21,183.13,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541305655,4.18323048,183.21,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541306545,2.92,183.25,183.16,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541306848,4.18407042,183.24,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541307053,4.18407042,183.23,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541307244,2.92,183.25,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755541307445,4.18550118,183.24,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541307655,4.18550118,183.23,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541307852,2.92,183.25,183.17,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755541308050,4.18650963,183.24,183.17,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755541308252,4.18650963,183.23,183.17,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755541308551,2.92,183.25,183.17,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755541308756,4.18728849,183.24,183.17,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755541308958,4.18728849,183.23,183.17,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755541309156,2.92,183.25,183.17,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755541309458,4.18730584,183.24,183.17,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755541309655,4.18730584,183.23,183.17,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755541309856,2.92,183.25,183.17,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755541310155,4.18776052,183.24,183.17,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755541310355,4.18776052,183.23,183.17,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755541310655,2.92,183.25,183.17,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755541310956,2.92,183.23,183.16,9.27411222]
["bitfinex-derivatives","SOLF0:USTF0",1755541311152,4.18837089,183.22,183.16,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541311456,2.92,183.23,183.16,9.27411222]
["bitfinex-derivatives","SOLF0:USTF0",1755541311658,4.18828527,183.22,183.16,9.27411222]
["bitfinex-derivatives","SOLF0:USTF0",1755541311860,2.92,183.23,183.16,9.27411222]
["bitfinex-derivatives","SOLF0:USTF0",1755541312152,4.18828437,183.22,183.16,9.27411222]
["bitfinex-derivatives","SOLF0:USTF0",1755541312359,2.92,183.23,183.16,9.27411222]
["bitfinex-derivatives","SOLF0:USTF0",1755541312557,4.18877367,183.22,183.16,9.27411222]
["bitfinex-derivatives","SOLF0:USTF0",1755541312758,2.92,183.23,183.16,9.27411222]
["bitfinex-derivatives","SOLF0:USTF0",1755541312956,4.18731836,183.22,183.16,9.27411222]
["bitfinex-derivatives","SOLF0:USTF0",1755541313152,2.92,183.23,183.16,9.27411222]
["bitfinex-derivatives","SOLF0:USTF0",1755541313356,4.18763829,183.22,183.16,9.27411222]
["bitfinex-derivatives","SOLF0:USTF0",1755541313655,2.92,183.23,183.16,9.27411222]
["bitfinex-derivatives","SOLF0:USTF0",1755541313854,4.18815288,183.22,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541314055,7.10815288,183.21,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541314261,4.18815288,183.2,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541314455,4.18815288,183.19,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541314658,2.92,183.18,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755541315961,3.81701222,183.24,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755541315962,2.92,183.21,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541316160,2.92,183.19,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541317263,2.92,183.23,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541317461,4.18833324,183.22,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541317761,4.18833324,183.21,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541317962,2.92,183.19,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541321758,3.81701222,183.24,183.15,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755541321963,2.92,183.22,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541322163,4.18963087,183.21,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541322361,4.18963087,183.2,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541322558,2.92,183.24,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541322758,4.19118373,183.23,183.17,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755541322960,4.19118373,183.22,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541323159,4.19118373,183.21,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541323357,2.92,183.23,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541323557,4.19078679,183.22,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541323760,2.92,183.23,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541323957,4.19267766,183.22,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541324162,26.27110059,183.29,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541324163,6.07408837,183.3,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541324360,4.19310712,183.29,183.22,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541324565,4.19310712,183.28,183.22,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541324767,4.19310712,183.27,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541324965,2.92,183.31,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755541325268,4.19393103,183.3,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541325466,4.19393103,183.29,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541325668,2.92,183.31,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541325964,4.19048489,183.3,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541326158,4.19048489,183.29,183.26,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755541326359,136.24,183.35,183.28,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541326666,4.18866798,183.34,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541326966,8.99408837,183.42,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541327165,4.18960029,183.41,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541327361,4.18960029,183.4,183.34,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541327561,2.92,183.42,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541327762,4.18609984,183.41,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541327956,4.18609984,183.4,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541328265,2.92,183.42,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541328463,4.18138118,183.41,183.34,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541328663,136.24,183.44,183.37,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541328868,4.18183076,183.43,183.37,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541329065,2.92,183.41,183.34,6.69701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541329368,136.24,183.44,183.34,6.69701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541329565,4.17744277,183.43,183.34,6.69701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541329765,4.17744277,183.42,183.35,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755541329970,136.24,183.44,183.35,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755541330172,4.17703819,183.43,183.34,12.14881222]
["bitfinex-derivatives","SOLF0:USTF0",1755541330368,4.17703819,183.42,183.34,6.69701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541330561,7.09703819,183.41,183.34,6.69701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541330763,4.17703819,183.4,183.34,6.69701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541331068,2.92,183.41,183.34,6.69701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541331269,4.17063914,183.4,183.34,6.69701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541331571,2.92,183.41,183.34,6.69701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541331772,4.16902238,183.4,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541331974,136.24,183.44,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541332168,4.16960405,183.43,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541332371,4.16960405,183.42,183.37,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541332566,136.24,183.44,183.4,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541332768,136.24,183.44,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541336473,136.24,183.44,183.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541336776,505.76,183.49,183.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541336972,4.13688527,183.48,183.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541337176,2.92,183.46,183.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541337675,502.84,183.49,183.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541337970,4.13430642,183.48,183.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541338178,2.92,183.54,183.46,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541338377,4.13376688,183.53,183.46,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541338567,4.13376688,183.52,183.46,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541338871,2.92,183.54,183.46,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541339066,4.13064135,183.53,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541339270,136.16,183.55,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541339471,4.12747468,183.54,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541339673,4.12747468,183.53,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541339876,139.08,183.55,183.47,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755541340174,4.12843518,183.54,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541340370,4.12843518,183.53,183.48,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755541340567,139.08,183.55,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541340762,4.12489358,183.54,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541340966,4.12489358,183.53,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541341167,139.08,183.55,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541341363,4.12499339,183.54,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541341567,4.12499339,183.53,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541341765,2.92,183.54,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541341971,4.12155048,183.53,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541342273,2.92,183.54,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541342474,4.11880779,183.53,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541342770,2.92,183.54,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541342974,4.11923862,183.53,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541343171,2.92,183.54,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541343375,4.1183843,183.53,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541343576,2.92,183.54,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541344167,136.16,183.55,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541344374,136.16,183.55,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541344569,2.92,183.58,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541344766,2.92,183.57,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541344967,138.98,183.61,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541345166,4.11409133,183.6,183.52,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541345374,138.98,183.61,183.52,9.26331222]
["bitfinex-derivatives","SOLF0:USTF0",1755541345375,4.11409133,183.59,183.52,9.26331222]
["bitfinex-derivatives","SOLF0:USTF0",1755541345576,138.98,183.61,183.52,9.26331222]
["bitfinex-derivatives","SOLF0:USTF0",1755541345778,4.11040389,183.6,183.52,9.26331222]
["bitfinex-derivatives","SOLF0:USTF0",1755541345977,4.11040389,183.59,183.52,9.26331222]
["bitfinex-derivatives","SOLF0:USTF0",1755541346178,138.98,183.61,183.52,9.26331222]
["bitfinex-derivatives","SOLF0:USTF0",1755541346377,4.11051458,183.6,183.52,9.26331222]
["bitfinex-derivatives","SOLF0:USTF0",1755541346577,4.11051458,183.59,183.52,9.26331222]
["bitfinex-derivatives","SOLF0:USTF0",1755541346781,138.98,183.61,183.52,9.26331222]
["bitfinex-derivatives","SOLF0:USTF0",1755541346979,4.10748321,183.6,183.52,9.26331222]
["bitfinex-derivatives","SOLF0:USTF0",1755541347179,4.10748321,183.59,183.52,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541347482,138.98,183.61,183.52,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541347680,4.10534791,183.6,183.52,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541347889,2.92,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541348275,2.92,183.61,183.55,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541348483,2.92,183.61,183.55,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541348781,2.92,183.61,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541348982,136.04,183.62,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541349484,136.04,183.62,183.56,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755541351888,136.04,183.62,183.57,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755541352194,136.04,183.62,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541352377,2.92,183.65,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541352583,4.09767343,183.64,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541352787,4.09767343,183.63,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541353087,2.92,183.65,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541353284,4.09766725,183.64,183.55,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541353485,4.09766725,183.63,183.55,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541353688,4.09766725,183.62,183.55,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541353986,2.92,183.65,183.57,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755541354188,4.09679688,183.64,183.57,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755541354386,4.09679688,183.63,183.57,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755541354580,2.92,183.65,183.55,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541354785,4.0955317,183.64,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541354986,4.0955317,183.63,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541355187,2.92,183.65,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541355493,4.09367119,183.64,183.57,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1755541355793,4.09367119,183.63,183.57,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1755541355993,4.09307009,183.62,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541356194,7.01307009,183.61,183.53,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541356389,7.01307009,183.61,183.54,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755541356390,4.09279823,183.6,183.54,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755541356594,145.89110059,183.67,183.48,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541356595,2.92,183.65,183.56,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541356789,4.09312411,183.64,183.56,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541356989,4.09312411,183.63,183.56,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541357289,7.01312411,183.62,183.56,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541357489,4.09312411,183.61,183.56,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541357791,7.01312411,183.6,183.56,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541357989,2.92,183.6,183.56,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541358393,2.92,183.6,183.56,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541358895,142.07408837,183.67,183.56,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541359193,2.92,183.64,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541359394,4.09436558,183.63,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541359594,4.09436558,183.62,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541359797,4.09436558,183.61,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541359996,2.92,183.64,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541360197,4.09606684,183.63,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541360389,4.09606684,183.62,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541360589,4.09606684,183.61,183.57,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755541360796,2.92,183.64,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541360995,7.01816181,183.63,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541361197,4.09816181,183.62,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541361395,4.09816181,183.61,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541361694,4.10126251,183.6,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541361891,2.92,183.63,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541362088,4.10139993,183.62,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541362293,4.10139993,183.61,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541362596,2.92,183.63,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541362795,4.10419681,183.62,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541362997,50.0,183.66,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541363190,4.10443334,183.65,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541363498,4.10443334,183.64,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541363690,4.10443334,183.64,183.63,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755541364092,8.99408837,183.71,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541364287,4.10686382,183.7,183.65,12.19961222]
["bitfinex-derivatives","SOLF0:USTF0",1755541364591,4.10686382,183.69,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541364797,2.92,183.72,183.65,9.25961222]
["bitfinex-derivatives","SOLF0:USTF0",1755541364798,4.10686382,183.68,183.65,9.25961222]
["bitfinex-derivatives","SOLF0:USTF0",1755541364995,4.10686382,183.67,183.65,9.25961222]
["bitfinex-derivatives","SOLF0:USTF0",1755541365196,4.10686382,183.66,183.65,9.25961222]
["bitfinex-derivatives","SOLF0:USTF0",1755541365396,4.10686382,183.66,183.65,12.19961222]
["bitfinex-derivatives","SOLF0:USTF0",1755541365594,8.99408837,183.73,183.66,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755541365795,4.10907955,183.72,183.66,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755541366095,4.10907955,183.71,183.66,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755541366296,4.10907955,183.7,183.66,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755541366598,4.10907955,183.69,183.67,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755541366796,4.10907955,183.68,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541367189,4.10907955,183.68,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541367407,4.10907955,183.67,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541367693,4.10907955,183.67,183.66,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755541367901,8.99408837,183.73,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541368099,2.92,183.73,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541368402,6.07408837,183.74,183.68,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541368599,6.07408837,183.76,183.68,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541368798,6.07408837,183.76,183.7,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755541369101,8.99408837,183.77,183.71,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541369302,8.99408837,183.77,183.71,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541369699,507.97408837,183.79,183.71,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541369898,141.99408837,183.79,183.71,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541370302,144.91408837,183.79,183.72,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755541371391,8.96482782,183.78,183.72,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755541371597,6.07408837,183.78,183.72,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755541372600,6.07408837,183.78,183.71,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541372802,144.91408837,183.79,183.71,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541373805,138.84,183.79,183.71,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541374000,2.92,183.77,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541374203,8.99408837,183.77,183.69,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541375292,8.99408837,183.77,183.7,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755541375499,8.99408837,183.77,183.69,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541375695,6.07408837,183.77,183.69,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541376305,6.07408837,183.76,183.69,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541376507,6.07408837,183.76,183.7,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755541377204,6.07408837,183.76,183.69,12.16831222]
["bitfinex-derivatives","SOLF0:USTF0",1755541377807,6.07408837,183.76,183.7,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755541378004,6.07408837,183.76,183.69,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541378709,6.07408837,183.76,183.7,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755541379908,4.07931892,183.75,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541380109,4.07931892,183.74,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541380308,4.07931892,183.73,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541380508,4.07931892,183.72,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541380696,4.07931892,183.72,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541380903,2.92,183.7,183.64,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541381209,4.07931892,183.69,183.66,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755541381409,4.07931892,183.68,183.66,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1755541381610,4.07931892,183.67,183.66,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1755541382807,4.07931892,183.67,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541383104,4.07931892,183.67,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541383307,4.07931892,183.67,183.43,38.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755541383308,2.92,183.65,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541383507,2.92,183.63,183.55,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541383712,2.92,183.61,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541383911,4.07931892,183.6,183.54,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541384113,4.07931892,183.59,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541384310,4.07931892,183.58,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541384611,4.07931892,183.57,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541384812,2.92,183.61,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541385011,7.00882305,183.6,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541385210,6.07408837,183.64,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541385211,4.08882305,183.59,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541385413,2.92,183.64,183.59,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755541385618,4.09103285,183.63,183.6,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541385811,4.09103285,183.62,183.6,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541386006,4.09103285,183.61,183.6,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541386210,2.92,183.6,183.54,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541386410,4.09103285,183.59,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541386615,4.09253987,183.58,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541386917,2.92,183.65,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541387112,4.09255643,183.64,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541387315,4.09255643,183.63,183.56,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755541387516,7.01255643,183.62,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541387711,4.09255643,183.61,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541387910,4.09255643,183.6,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541388111,2.92,183.58,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541388313,4.09255643,183.57,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541388514,2.92,183.58,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541388716,4.09365255,183.57,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541388912,2.92,183.58,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541389115,4.09314084,183.57,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541389309,2.92,183.58,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541391823,2.92,183.65,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541392023,2.92,183.63,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541392218,4.09213616,183.62,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541392414,4.09213616,183.61,183.54,12.17291222]
["bitfinex-derivatives","SOLF0:USTF0",1755541392617,4.09213616,183.6,183.54,12.17291222]
["bitfinex-derivatives","SOLF0:USTF0",1755541392821,4.09213616,183.59,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541393023,2.92,183.63,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541393317,4.09514627,183.62,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541393523,4.09514627,183.61,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541393710,7.01514627,183.6,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541393915,2.92,183.6,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541394925,2.92,183.6,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541395126,2.92,183.66,183.54,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541395418,4.0988614,183.65,183.57,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541395620,7.0188614,183.64,183.57,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541395823,4.0988614,183.63,183.57,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541396023,2.92,183.61,183.57,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541396214,2.92,183.61,183.57,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541396717,2.92,183.59,183.54,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541396919,2.92,183.59,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541397427,2.92,183.66,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541397627,4.09066262,183.65,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541397822,7.01066262,183.64,183.54,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541398028,4.09066262,183.63,183.54,12.17281222]
["bitfinex-derivatives","SOLF0:USTF0",1755541398329,4.09066262,183.62,183.54,12.17281222]
["bitfinex-derivatives","SOLF0:USTF0",1755541398530,2.92,183.64,183.54,12.17281222]
["bitfinex-derivatives","SOLF0:USTF0",1755541398825,4.09039643,183.63,183.54,12.17281222]
["bitfinex-derivatives","SOLF0:USTF0",1755541399027,2.92,183.64,183.54,12.17281222]
["bitfinex-derivatives","SOLF0:USTF0",1755541399227,4.08978558,183.63,183.54,12.17281222]
["bitfinex-derivatives","SOLF0:USTF0",1755541399431,2.92,183.64,183.54,12.17281222]
["bitfinex-derivatives","SOLF0:USTF0",1755541399630,4.0895966,183.63,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541399830,2.92,183.64,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541400134,2.92,183.62,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541401729,4.09021444,183.61,183.54,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541401930,2.92,183.62,183.54,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541402133,2.89,183.6,183.54,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541403438,2.89,183.6,183.51,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541403836,2.89,183.58,183.48,6.98701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541404031,2.89,183.58,183.48,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541404233,666.67701222,183.7,183.4,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755541404234,2.89,183.61,183.51,6.98701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541404433,2.89,183.61,183.54,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541404739,2.89,183.66,183.6,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541405238,56.07408837,183.74,183.63,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541405239,139.67701222,183.74,183.63,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541405438,2.89,183.7,183.63,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541405639,2.89,183.68,183.6,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541405833,4.09329551,183.67,183.6,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541406136,2.89,183.68,183.6,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541406326,4.09195257,183.67,183.6,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541406530,2.89,183.68,183.6,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541406736,4.0919558,183.67,183.6,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541406941,2.89,183.68,183.6,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541407537,2.89,183.68,183.6,6.98701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541407732,2.89,183.72,183.63,6.98701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541408044,4.09053389,183.71,183.63,6.98701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541408228,2.89,183.72,183.63,6.98701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541408932,2.89,183.7,183.6,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541409532,2.89,183.7,183.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541410038,2.89,183.7,183.63,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541410739,2.89,183.7,183.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541411141,2.89,183.73,183.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541411339,4.08907631,183.72,183.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541411542,2.89,183.73,183.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541412746,2.89,183.73,183.66,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541412946,2.89,183.73,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541413641,2.89,183.77,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541413841,4.08970026,183.76,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541414041,4.08970026,183.75,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541414242,2.89,183.77,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541414442,2.89,183.75,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541414846,4.08909371,183.74,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541415142,2.89,183.75,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541415350,4.08899187,183.74,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541415650,2.89,183.75,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541415851,4.08985236,183.74,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541416043,2.89,183.75,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541416352,4.08985543,183.74,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541416550,2.89,183.75,183.64,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755541416746,4.09018995,183.74,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541416944,2.89,183.75,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541417241,4.09017661,183.74,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541417447,2.89,183.75,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541417655,4.09160413,183.74,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541417841,2.89,183.75,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541418041,4.09268808,183.74,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541418242,2.89,183.75,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541418545,4.09399503,183.74,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541418750,2.89,183.75,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541418947,4.09542026,183.74,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541419137,2.89,183.75,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541419336,4.09637852,183.74,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541419542,2.89,183.72,183.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541419752,2.89,183.7,183.62,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541420358,2.89,183.68,183.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541423345,4.10207043,183.67,183.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541423542,2.89,183.68,183.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541423744,4.10254197,183.67,183.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541423952,2.89,183.68,183.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541424145,2.89,183.68,183.6,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755541424348,2.89,183.72,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541424548,4.10467453,183.71,183.65,6.98701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541424750,2.89,183.72,183.65,6.98701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541425047,4.10513803,183.71,183.65,12.42961222]
["bitfinex-derivatives","SOLF0:USTF0",1755541425351,2.89,183.75,183.68,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541425648,4.1048148,183.74,183.68,6.98701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541427454,4.1048148,183.74,183.69,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755541427657,135.8,183.78,183.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541427842,4.10725264,183.77,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541428045,138.69,183.78,183.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541428359,2.89,183.81,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541428548,4.10563074,183.8,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541428853,4.10563074,183.79,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541429157,2.89,183.81,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541429353,4.10565447,183.8,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541429552,6.99565447,183.79,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541429752,2.89,183.79,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541429951,2.89,183.83,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541430153,2.89,183.81,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541430346,2.89,183.79,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541430545,2.89,183.78,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541430748,2.89,183.83,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541430945,4.10226411,183.82,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541431154,4.10226411,183.81,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541431352,4.10226411,183.8,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541431551,2.89,183.83,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541431552,2.89,183.83,183.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755541431751,4.10185449,183.82,183.77,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541431954,2.89,183.83,183.77,6.98701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541432160,2.91,183.81,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541432351,4.10233619,183.8,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541432657,7.01233619,183.79,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541432859,2.91,183.83,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541433057,4.1018156,183.82,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541433256,2.91,183.83,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541433463,4.10350311,183.82,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541433660,2.91,183.81,183.76,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541433850,2.91,183.8,183.73,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541434849,135.82,183.85,183.73,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541434850,2.91,183.84,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541435160,4.10264207,183.83,183.76,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541435362,2.91,183.84,183.76,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541435659,4.10192711,183.83,183.76,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541435854,4.10210824,183.82,183.76,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541436054,2.91,183.84,183.76,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541436358,4.10211801,183.83,183.76,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541436662,2.91,183.84,183.76,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541436861,4.10101807,183.83,183.76,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541437162,2.91,183.84,183.76,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541437361,4.10098573,183.83,183.76,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541437566,2.91,183.84,183.76,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541437766,4.10018156,183.83,183.76,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541437967,2.91,183.81,183.69,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755541438162,2.91,183.81,183.6,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1755541438163,4.10018156,183.8,183.72,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541438360,2.91,183.85,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541438563,4.10004685,183.84,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541438763,2.91,183.82,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541439063,4.10004685,183.81,183.75,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541439262,2.91,183.82,183.75,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541440760,4.10126625,183.81,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541440956,4.10126625,183.8,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541441170,2.91,183.82,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541441461,4.10347529,183.81,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541441662,4.10347529,183.8,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541441968,2.91,183.82,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541442172,4.10266219,183.81,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541442367,4.10266219,183.8,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541442568,2.91,183.82,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541442764,4.10330961,183.81,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541442966,4.10330961,183.8,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541443163,2.91,183.82,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541443370,4.10275767,183.81,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541443567,2.91,183.82,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541443568,4.10275767,183.8,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541443766,2.91,183.82,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541443975,4.10263968,183.81,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541444273,4.10263968,183.8,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541444473,4.10263968,183.79,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541444675,2.91,183.82,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541444874,4.10292849,183.81,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541445070,4.10292849,183.8,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541445275,4.10292849,183.79,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541445572,2.91,183.82,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541445779,4.10270914,183.81,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541446068,4.10270914,183.8,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541446273,4.10270914,183.79,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541446477,52.91,183.82,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541446670,4.10499163,183.81,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541446871,4.10499163,183.8,183.73,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541447071,4.10499163,183.79,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541447275,52.91,183.82,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541447476,4.1073856,183.81,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541447674,4.1073856,183.8,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541447876,4.1073856,183.79,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541448071,2.91,183.8,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541448378,4.10727851,183.79,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541448571,4.10727851,183.78,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541448773,2.91,183.8,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541448974,4.10800006,183.79,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541449279,4.10800006,183.78,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541449469,2.91,183.8,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541449673,4.11074967,183.79,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541449874,4.11074967,183.78,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541450077,2.91,183.8,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541450275,4.11068868,183.79,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541450476,4.11068868,183.78,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541450678,2.91,183.8,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541450880,2.91,183.78,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541451470,4.11050025,183.77,183.74,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541451677,2.91,183.78,183.74,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541451976,4.11050882,183.77,183.71,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541452176,2.91,183.75,183.68,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541452376,4.11014032,183.74,183.68,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541452678,2.91,183.75,183.68,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541452679,4.11226809,183.73,183.68,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541452876,2.91,183.75,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541453076,2.91,183.73,183.66,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541453277,4.11162127,183.72,183.66,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541453475,7.02162127,183.71,183.66,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541453680,4.11162127,183.7,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541453881,2.91,183.71,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541454183,4.11350712,183.7,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541454481,2.91,183.76,183.66,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541454686,2.91,183.74,183.66,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541454981,4.11619545,183.73,183.66,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541455278,4.11619545,183.72,183.66,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541455477,4.11619545,183.71,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541455672,4.11619545,183.7,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541455876,2.91,183.74,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541456078,4.11481127,183.73,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541456278,7.02481127,183.72,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541456479,7.02481127,183.71,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541456777,4.11481127,183.7,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541457374,4.11481127,183.7,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541457575,2.91,183.76,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541457774,4.11320994,183.75,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541457979,4.11320994,183.74,183.66,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541458180,2.91,183.76,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541458492,4.11505953,183.75,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541458690,4.11505953,183.74,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541458883,2.91,183.79,183.72,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541459077,4.11465839,183.78,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541459377,2.91,183.76,183.67,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541459583,4.11465839,183.75,183.67,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541459881,4.11465839,183.74,183.67,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541460081,4.11465839,183.73,183.67,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541460379,2.91,183.79,183.7,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541460584,4.11589812,183.78,183.7,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541460787,4.11589812,183.77,183.7,6.75701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541461089,2.91,183.79,183.73,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541461290,4.11516973,183.78,183.73,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541461491,2.91,183.79,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541461785,4.11535234,183.78,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755541462091,2.91,183.79,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541462283,4.11473138,183.78,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541462485,2.91,183.79,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541462685,4.1148195,183.78,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541462889,4.1148195,183.77,183.7,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541463089,4.1148195,183.76,183.7,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541463285,2.91,183.8,183.7,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541463489,4.11301843,183.79,183.7,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541463689,4.11301843,183.78,183.7,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541463993,2.91,183.8,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541464291,7.02385172,183.79,183.75,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541464484,50.0,183.83,183.73,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541464690,2.91,183.77,183.73,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541464988,2.91,183.82,183.73,12.16711222]
["bitfinex-derivatives","SOLF0:USTF0",1755541465191,4.11507507,183.81,183.73,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541465391,4.11507507,183.8,183.73,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541465591,4.11507507,183.79,183.73,12.16711222]
["bitfinex-derivatives","SOLF0:USTF0",1755541465782,2.91,183.82,183.73,12.16711222]
["bitfinex-derivatives","SOLF0:USTF0",1755541466088,4.11640626,183.81,183.73,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541466391,4.11640626,183.8,183.73,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541466593,4.11640626,183.79,183.73,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541466779,2.91,183.82,183.73,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541466980,4.11533171,183.81,183.74,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755541467190,4.11533171,183.8,183.74,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755541467390,4.11533171,183.79,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541467589,2.91,183.82,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541467791,7.02649597,183.81,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541467988,4.11649597,183.8,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541468387,4.11649597,183.79,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541468691,2.91,183.81,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541468888,4.11997161,183.8,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541469196,4.11997161,183.79,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541469390,4.12148996,183.78,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541469593,2.91,183.82,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541469890,2.91,183.82,183.73,12.16721222]
["bitfinex-derivatives","SOLF0:USTF0",1755541469891,4.12230672,183.81,183.73,12.16721222]
["bitfinex-derivatives","SOLF0:USTF0",1755541470089,4.12230672,183.8,183.74,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755541470291,4.12230672,183.79,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541470489,7.03230672,183.78,183.73,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541470789,2.91,183.78,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541471095,7.03298113,183.77,183.7,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541471296,4.12298113,183.76,183.7,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541471497,2.91,183.77,183.7,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541471700,4.12240436,183.76,183.7,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541471892,4.12240436,183.75,183.7,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541472090,2.91,183.74,183.7,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541472593,2.91,183.79,183.7,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541472890,4.12205519,183.78,183.7,9.25811222]
["bitfinex-derivatives","SOLF0:USTF0",1755541473091,4.12205519,183.77,183.7,9.25811222]
["bitfinex-derivatives","SOLF0:USTF0",1755541473292,7.03205519,183.76,183.7,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541473491,4.12205519,183.75,183.7,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541473697,2.91,183.75,183.7,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541475700,4.12230989,183.74,183.7,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541475904,2.91,183.75,183.7,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541476099,4.12221119,183.74,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541476292,2.91,183.75,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541476602,4.12222224,183.74,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541476790,2.91,183.75,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541476992,4.12052307,183.74,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541477201,2.91,183.75,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541477402,4.11991416,183.74,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541477589,4.11999522,183.73,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541477792,4.11985009,183.72,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541477993,2.91,183.73,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541478196,4.11984739,183.72,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541478398,2.91,183.73,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541478598,4.11817753,183.72,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541478801,2.91,183.73,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541479102,4.1181636,183.72,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541479295,2.91,183.73,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541479501,4.11795677,183.72,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541479804,2.91,183.73,183.69,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541480004,4.11792044,183.72,183.69,6.72701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541480200,2.91,183.73,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541480406,4.11744869,183.72,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541480703,2.91,183.73,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541481001,4.1176383,183.72,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541481204,2.91,183.73,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541481405,2.91,183.73,183.68,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541481406,4.11760365,183.72,183.68,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541481598,4.11749364,183.71,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541481906,19.29,183.75,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541481907,7.02749364,183.7,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541482107,2.91,183.7,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541483905,2.91,183.7,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541486600,52.91,183.74,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541486801,4.11725583,183.73,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541487014,4.11725583,183.72,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541487315,50.0,183.74,183.66,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755541487316,7.02725583,183.71,183.66,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755541487609,2.91,183.71,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541491808,4.11996996,183.7,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541492014,2.91,183.71,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541492212,4.11979355,183.7,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541492414,2.91,183.71,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541492614,4.11821878,183.7,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541492910,2.91,183.71,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541493213,4.11845512,183.7,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541493402,2.91,183.71,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541493598,4.1183164,183.7,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541493812,2.91,183.71,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541494004,4.11911197,183.7,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755541494316,2.91,183.71,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541494508,4.12020982,183.7,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541494713,2.91,183.71,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541494914,4.119266,183.7,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541495109,2.91,183.72,183.65,6.91701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541495309,4.11890252,183.71,183.65,6.91701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541495510,4.11890252,183.7,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541495810,2.91,183.71,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541496016,4.11955057,183.7,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541496213,2.91,183.71,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541496513,7.02980456,183.7,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541496715,7.02947335,183.69,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541496915,4.11947335,183.68,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541497217,2.91,183.66,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541498217,2.91,183.66,183.62,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541498408,66.38,183.71,183.62,6.91701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541498602,2.91,183.65,183.62,6.91701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541499419,2.91,183.7,183.62,6.91701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541499615,4.11647696,183.69,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541499816,2.91,183.69,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541500317,2.91,183.74,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541500517,4.11726176,183.73,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541500720,66.38,183.75,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541500721,2.91,183.71,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541500919,7.02726176,183.7,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541501121,4.11726176,183.69,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541501917,2.91,183.7,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541502324,2.91,183.68,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541502510,4.1168437,183.67,183.6,6.91701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541502716,2.91,183.68,183.6,6.91701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541503017,4.11619773,183.67,183.6,6.91701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541503213,2.91,183.68,183.6,6.91701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541503416,2.91,183.73,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541503617,54.11758447,183.72,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541503815,7.02758447,183.71,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541504122,4.11758447,183.7,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541504323,4.11758447,183.69,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541504511,2.91,183.71,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541504821,4.11920869,183.7,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541505018,2.91,183.71,183.64,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755541505217,2.91,183.71,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541505218,4.12001805,183.7,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541505518,2.91,183.67,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541507516,0.035608,183.66,183.62,0.04064253]
["bitfinex-derivatives","SOLF0:USTF0",1755541507716,2.91,183.63,183.62,0.04064253]
["bitfinex-derivatives","SOLF0:USTF0",1755541508022,2.91,183.63,183.57,6.91701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541519024,2.91,183.63,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541524830,50.0,183.65,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541525139,4.10975314,183.64,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541525436,4.10975314,183.63,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541525628,50.0,183.65,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541525823,7.02865269,183.64,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541526034,4.10865269,183.63,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541526231,2.92,183.64,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541526431,4.10878424,183.63,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541526634,50.0,183.65,183.62,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541526833,2.92,183.71,183.64,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755541527033,4.11066683,183.7,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541527244,52.92,183.75,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541527433,2.92,183.73,183.66,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541527632,2.92,183.7,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541527935,2.92,183.68,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541528139,2.92,183.68,183.63,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541528327,50.0,183.71,183.63,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541528328,50.0,183.71,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541528528,4.09744368,183.7,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541528741,4.09765457,183.69,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541528940,2.91,183.72,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541529140,4.0974641,183.71,183.64,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541529439,4.0974641,183.7,183.64,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541529735,2.91,183.72,183.64,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541529931,4.09747814,183.71,183.64,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541530137,4.09747814,183.7,183.64,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541530342,4.09830423,183.69,183.64,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541530533,2.91,183.72,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541530732,2.91,183.7,183.61,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541530935,4.09810753,183.69,183.61,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541531135,4.09810753,183.68,183.61,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541531339,7.00810753,183.67,183.61,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541531536,50.0,183.71,183.64,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541531537,52.91,183.71,183.64,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541531743,4.09685227,183.7,183.64,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541531934,52.91,183.71,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541532141,2.91,183.69,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541532840,50.0,183.71,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541533048,7.00745225,183.7,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541533343,4.09745225,183.69,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541533540,4.09745225,183.69,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541533738,50.0,183.71,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541533939,4.09750123,183.7,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541534139,50.0,183.71,183.64,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541534140,50.0,183.71,183.65,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755541534342,4.09731726,183.7,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541534551,50.0,183.71,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541534851,4.09712485,183.7,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541535041,50.0,183.71,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541535240,4.09702399,183.7,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541535440,50.0,183.71,183.64,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541535643,7.00715672,183.7,183.61,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541535946,7.00715672,183.69,183.61,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541536253,4.09715672,183.68,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541536453,4.09715672,183.67,183.61,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541536745,50.0,183.7,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541536954,4.09770032,183.69,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541537143,4.09770032,183.68,183.62,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755541537349,4.09770032,183.67,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541537549,2.91,183.69,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541537752,4.09929364,183.68,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541538053,4.09929364,183.67,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541538353,2.91,183.69,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541538651,4.09997191,183.68,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541538853,2.91,183.69,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541539045,4.10000863,183.68,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541539243,2.91,183.68,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541539945,2.91,183.68,183.62,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755541540451,4.10081734,183.67,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541540752,2.91,183.69,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541540954,4.09996228,183.68,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541541253,2.91,183.66,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541541848,2.91,183.64,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541542040,4.0997332,183.63,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541542242,4.0997332,183.62,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541542447,7.0097332,183.61,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541542654,2.91,183.59,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755541543761,2.91,183.59,183.51,12.26371222]
["bitfinex-derivatives","SOLF0:USTF0",1755541544862,4.09698502,183.58,183.51,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541545059,2.91,183.59,183.51,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541545260,4.09624617,183.58,183.51,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541545463,2.91,183.59,183.51,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541545651,4.0966621,183.58,183.51,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541545855,2.91,183.59,183.51,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541546760,4.09435904,183.58,183.51,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541546960,2.91,183.59,183.51,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541547163,2.91,183.59,183.5,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755541547863,2.91,183.59,183.49,82.48066085]
["bitfinex-derivatives","SOLF0:USTF0",1755541548058,2.91,183.57,183.49,82.48066085]
["bitfinex-derivatives","SOLF0:USTF0",1755541549870,2.91,183.55,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755541552766,2.91,183.55,183.48,6.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541552969,2.92,183.59,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541553363,2.92,183.59,183.53,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755541553566,2.92,183.62,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541553764,4.08713846,183.61,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541554064,7.00713846,183.6,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541554263,4.08713846,183.59,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541554866,4.08713846,183.59,183.52,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755541555270,4.08713846,183.59,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541555866,4.08713846,183.59,183.53,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755541556067,2.92,183.6,183.53,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755541558380,2.92,183.6,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541559079,2.92,183.6,183.48,6.97701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541559080,2.92,183.58,183.48,6.97701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541559281,4.08233025,183.57,183.48,6.97701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541559579,2.92,183.58,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541560172,2.92,183.58,183.49,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755541560575,50.0,183.59,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541560776,2.92,183.61,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541560975,2.92,183.61,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541561171,50.0,183.64,183.57,6.97701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541561376,2.92,183.62,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541561881,2.92,183.61,183.57,6.97701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541563282,365.9,183.65,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541563589,7.00711239,183.64,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541563780,2.92,183.7,183.6,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541564083,2.92,183.67,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541564286,2.92,183.65,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541564674,4.08726562,183.64,183.54,6.97701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541564980,7.00726562,183.63,183.54,6.97701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541565187,7.00726562,183.62,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541565379,2.92,183.62,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541565580,4.08661752,183.61,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541565783,4.08596026,183.6,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541566087,2.92,183.62,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541566389,4.08467334,183.61,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541566685,4.08467334,183.6,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541566873,2.92,183.62,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541567077,4.08631601,183.61,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541567282,4.08631601,183.6,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541567485,2.92,183.62,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541567686,4.08607641,183.61,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541567885,2.92,183.59,183.51,6.97701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541569680,2.92,183.59,183.51,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541569876,2.92,183.62,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541570076,4.08617594,183.61,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541570277,4.08617594,183.6,183.52,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755541570477,2.92,183.62,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541570792,2.92,183.62,183.51,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541570793,4.08594636,183.61,183.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541570979,4.08594636,183.6,183.53,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755541571180,2.92,183.62,183.53,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755541571484,4.08572854,183.61,183.53,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755541571683,4.08572854,183.6,183.53,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755541571876,2.92,183.62,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541572076,19.27,183.65,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541572279,4.08730269,183.64,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541572486,4.08730269,183.63,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541572683,4.08730269,183.62,183.55,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755541572887,69.27,183.65,183.55,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755541573087,4.08798173,183.64,183.55,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755541573385,4.08798173,183.63,183.55,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755541573587,4.08798173,183.62,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541573788,2.92,183.63,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541573985,4.08801217,183.62,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541574190,2.92,183.63,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541574488,4.08973458,183.62,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541574686,2.92,183.63,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541574984,2.92,183.61,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541576380,2.92,183.61,183.52,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755541577591,4.09293944,183.6,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541577789,2.92,183.58,183.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541578091,4.09277503,183.57,183.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541578292,4.09277503,183.57,183.48,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755541579692,4.09277503,183.57,183.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541580292,50.0,183.59,183.53,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541580600,2.92,183.61,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541580899,4.09511697,183.6,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755541581100,4.09511697,183.59,183.53,6.97701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541581394,2.92,183.61,183.53,6.97701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541581596,4.09609285,183.6,183.53,6.97701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541581790,4.09609285,183.59,183.53,6.97701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541581991,2.92,183.61,183.53,6.97701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541582295,4.09732408,183.6,183.53,6.97701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541582492,4.09732408,183.59,183.53,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541582698,50.0,183.63,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541582896,4.09758902,183.62,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541583200,4.09758902,183.61,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541583390,4.09758902,183.6,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541583586,50.0,183.63,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541583793,6.9579176,183.62,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541583992,4.0979176,183.61,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541584192,4.0979176,183.6,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541584497,4.0979176,183.59,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541584894,4.0979176,183.61,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541585096,4.0979176,183.6,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541585397,2.86,183.62,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541585398,4.0979176,183.59,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541585601,4.0979176,183.61,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541585798,4.0979176,183.6,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541585999,4.0979176,183.59,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541586701,2.86,183.65,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541586997,4.10567029,183.64,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541587203,4.10567029,183.63,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541587597,4.10567029,183.68,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541587797,4.10594818,183.67,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541588001,4.10594818,183.66,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541588201,4.10594818,183.65,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541588399,4.10594818,183.64,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541589301,368.82,183.69,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541589501,4.10281215,183.68,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541589802,6.96281215,183.67,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541590001,4.10281215,183.66,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541590202,4.10281215,183.65,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541590408,6.07408837,183.72,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541590701,4.10210929,183.71,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541590906,4.10210929,183.7,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541591210,2.86,183.72,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541591392,4.0995923,183.71,183.66,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755541591602,6.9595923,183.7,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541591906,6.9595923,183.69,183.65,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541592206,2.86,183.69,183.65,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541593705,145.41110059,183.76,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541593706,2.86,183.72,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541594007,6.95539723,183.71,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541594213,4.09539723,183.7,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541594897,6.95539723,183.7,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541595099,2.86,183.72,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541595300,6.95289674,183.71,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541595496,2.86,183.71,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541595696,2.86,183.75,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541595893,4.09288721,183.74,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541596104,4.09288721,183.73,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541596306,4.09288721,183.72,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541596494,4.09288721,183.71,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541596694,50.0,183.75,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541596901,4.09224854,183.74,183.68,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541597099,50.0,183.75,183.68,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541597299,4.09178753,183.74,183.68,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541597500,50.0,183.75,183.68,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541597698,4.09197112,183.74,183.68,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541597899,50.0,183.75,183.68,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541598194,4.09189245,183.74,183.68,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541598399,138.38,183.76,183.68,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541598706,4.09021729,183.75,183.7,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755541598904,2.86,183.75,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541600302,2.86,183.75,183.67,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541600501,4.08836628,183.74,183.67,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541600702,2.86,183.75,183.67,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541600902,2.86,183.75,183.67,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541601102,2.86,183.75,183.68,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755541601500,2.86,183.75,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541601904,2.86,183.75,183.69,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755541602209,135.52,183.76,183.7,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541603309,135.52,183.76,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541604302,2.86,183.78,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541604504,4.08113324,183.77,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541604704,2.86,183.78,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541605402,365.92,183.79,183.7,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541605403,2.86,183.77,183.7,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541605710,2.86,183.77,183.7,12.31801222]
["bitfinex-derivatives","SOLF0:USTF0",1755541605912,2.86,183.77,183.7,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541606308,2.86,183.77,183.7,12.31811222]
["bitfinex-derivatives","SOLF0:USTF0",1755541607209,2.86,183.77,183.71,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755541608108,2.86,183.77,183.7,12.31801222]
["bitfinex-derivatives","SOLF0:USTF0",1755541609010,2.86,183.77,183.7,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541609406,188.28,183.8,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541609713,188.28,183.8,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541610511,188.28,183.8,183.74,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755541610710,138.28,183.8,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541610906,135.42,183.8,183.75,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755541611212,135.42,183.8,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541611409,135.42,183.8,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541616217,138.33,183.8,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541616706,6.9748469,183.79,183.7,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541616909,6.9746645,183.78,183.7,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541617112,2.91,183.78,183.7,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541619219,50.0,183.79,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541619412,2.91,183.82,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541619610,2.91,183.8,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541620808,2.91,183.8,183.65,92.17678935]
["bitfinex-derivatives","SOLF0:USTF0",1755541620809,2.91,183.78,183.73,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541621012,2.91,183.81,183.73,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541621206,4.0700462,183.8,183.74,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1755541621516,2.91,183.81,183.74,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1755541621711,4.07003456,183.8,183.74,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1755541622024,2.91,183.81,183.75,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755541622319,4.06962448,183.8,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541622514,2.91,183.81,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541622706,4.06993028,183.8,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541622913,2.91,183.81,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541623113,4.06989457,183.8,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541623309,50.0,183.82,183.76,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541623618,135.32,183.83,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541623807,4.07143746,183.82,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541624009,135.32,183.83,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541624010,138.23,183.83,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541624214,4.07112445,183.82,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541624418,50.0,183.85,183.79,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541624610,4.07086159,183.84,183.79,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541624820,4.07086159,183.83,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541625012,4.07086159,183.82,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541625212,52.91,183.85,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541625413,4.07145013,183.84,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541625615,4.07145013,183.83,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541625815,4.07145013,183.82,183.79,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541626122,52.91,183.85,183.79,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541626420,2.91,183.83,183.79,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541626722,4.07043931,183.82,183.79,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541627311,4.07043931,183.81,183.79,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541627517,2.91,183.83,183.79,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541627815,4.07315031,183.82,183.79,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541628016,4.07315031,183.81,183.79,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541628225,2.91,183.83,183.79,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541628521,4.07536586,183.82,183.79,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541628829,4.07536586,183.81,183.79,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541629017,2.91,183.83,183.79,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541629317,4.07648732,183.82,183.79,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541629523,4.07648732,183.81,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541629825,4.07680866,183.8,183.76,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541630021,2.91,183.84,183.76,9.25621222]
["bitfinex-derivatives","SOLF0:USTF0",1755541630215,4.07588792,183.83,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541630415,4.07588792,183.82,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541630617,2.91,183.8,183.76,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541631117,4.07969743,183.79,183.76,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541631325,2.91,183.8,183.76,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541631515,4.08227913,183.79,183.76,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541631710,2.91,183.8,183.76,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541631923,4.08213572,183.79,183.76,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541632111,2.91,183.8,183.76,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541632317,4.08395313,183.79,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541632522,2.91,183.84,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541632727,8.6052342,183.83,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541632921,2.91,183.81,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541633119,4.08393062,183.8,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541633425,4.08393062,183.79,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541633722,4.08393062,183.78,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541636516,4.08393062,183.78,183.69,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1755541636517,2.91,183.77,183.73,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541636721,4.08393062,183.76,183.73,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541636925,2.91,183.77,183.73,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541637230,4.08624118,183.76,183.7,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541637532,2.91,183.77,183.7,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541637533,2.91,183.74,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541637737,4.08624118,183.73,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541638026,2.91,183.74,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541638226,4.08824591,183.73,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541638433,2.91,183.74,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541638727,4.09051274,183.73,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541638926,6.07408837,183.79,183.67,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541639233,8.62444472,183.78,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541639432,4.09165738,183.77,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541639632,4.09165738,183.76,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541639837,191.31408837,183.83,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541640131,11.54453662,183.82,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541640333,4.09596699,183.81,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541640534,4.09596699,183.8,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541640827,4.09596699,183.79,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541641032,6.07408837,183.86,183.78,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541641230,8.98408837,183.87,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541641427,7.48972217,183.86,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755541641628,2.91,183.86,183.82,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541641829,2.91,183.86,183.82,6.87701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541642023,2.91,183.85,183.82,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541642436,6.07408837,183.91,183.82,6.84701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541642635,7.48729978,183.9,183.85,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541642823,2.91,183.9,183.85,6.84701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541643029,2.91,183.89,183.85,12.28371222]
["bitfinex-derivatives","SOLF0:USTF0",1755541643226,2.91,183.95,183.88,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541643529,7.48528584,183.94,183.88,3.81701222]
["bitfinex-derivatives","SOLF0:USTF0",1755541643740,2.91,183.95,183.88,9.25261222]
["bitfinex-derivatives","SOLF0:USTF0",1755541644034,7.48574086,183.94,183.88,9.25261222]
["bitfinex-derivatives","SOLF0:USTF0",1755541644234,2.91,183.95,183.89,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755541644536,2.91,183.95,183.87,5.97417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541646434,2.91,183.95,183.87,11.41027056]
["bitfinex-derivatives","SOLF0:USTF0",1755541647636,2.91,183.98,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541647836,4.53515867,183.97,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541648031,6.07408837,184.02,183.91,9.00417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541648235,6.07408837,184.02,183.82,5.97417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541648236,6.07408837,184.06,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541648543,4.53344073,184.05,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541648729,138.09,184.07,183.98,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755541649041,7.46907077,184.06,183.98,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755541649240,138.09,184.07,183.98,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755541649437,7.46078554,184.06,183.98,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755541649636,138.09,184.07,183.97,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755541649942,2.91,184.05,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541650132,390.77408837,184.09,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541650434,19.26,184.06,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541650635,2.91,184.03,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541651228,2.91,184.03,183.95,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755541651744,2.91,184.03,183.94,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755541651939,2.91,184.03,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541652134,16.35,184.02,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541653038,4.05400393,184.01,183.95,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755541653238,16.35,184.03,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541653432,20.40389113,184.02,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541653636,4.05389113,184.01,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541653840,2.91,184.01,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541654444,16.35,184.05,183.95,5.97417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541654645,4.04923365,184.04,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541654943,19.26,184.08,183.99,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755541654944,4.04923365,184.03,183.99,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755541655246,19.26,184.08,183.99,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755541655443,4.04861002,184.07,183.99,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755541655750,4.04861002,184.06,183.99,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755541655950,4.04861002,184.05,183.99,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755541656247,4.04861002,184.04,183.99,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755541656440,19.26,184.08,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541656641,4.04527544,184.07,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541656843,4.04527544,184.06,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541657146,4.04527544,184.05,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541657344,4.04527544,184.04,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541657546,19.26,184.08,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541657740,19.26,184.08,183.95,5.97417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541657741,2.91,184.06,183.97,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755541657940,4.04268172,184.05,183.97,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755541658145,4.04268172,184.04,183.97,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755541658346,4.04101222,184.03,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541658549,4.04101222,184.02,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541658753,6.95101222,184.01,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541658946,4.04101222,184.0,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541659149,2.91,184.01,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541659348,4.03954143,184.0,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541659647,2.91,184.01,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541659848,4.0393039,184.0,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541660044,2.91,184.01,183.93,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755541660447,4.03884599,184.0,183.93,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755541660646,19.26,184.06,183.95,9.00417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541660951,2.91,184.04,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541661152,4.03941781,184.03,183.97,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755541661754,4.03941781,184.03,183.96,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755541661944,4.03941781,184.03,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541662344,4.03941781,184.03,183.96,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755541663455,4.03941781,184.03,183.95,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755541663759,4.03941781,184.03,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541663958,4.03941781,184.03,183.96,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755541664655,4.03941781,184.03,183.95,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755541664957,4.03941781,184.03,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541665553,16.35,184.02,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541665758,2.91,183.99,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541665958,4.03941781,183.98,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541666267,19.26,183.99,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541666459,4.02092287,183.98,183.9,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755541666661,19.26,183.99,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541666861,4.02225697,183.98,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541667057,19.26,183.99,183.89,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755541667360,4.02225401,183.98,183.89,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755541667551,19.26,183.99,183.89,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755541667752,4.02303921,183.98,183.89,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755541667954,4.02287655,183.97,183.88,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755541668164,6.93287655,183.96,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541668460,6.93287655,183.96,183.84,365.44]
["bitfinex-derivatives","SOLF0:USTF0",1755541668461,4.0231249,183.95,183.84,365.44]
["bitfinex-derivatives","SOLF0:USTF0",1755541668754,4.0231249,183.95,183.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541668755,4.02288492,183.94,183.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541668961,6.93288492,183.93,183.84,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755541669156,19.26,183.93,183.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541669758,19.26,183.93,183.82,5.97417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541669950,16.35,183.9,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541670264,23.28302128,183.89,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541670457,20.37302128,183.88,183.78,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755541670657,4.02302128,183.87,183.78,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755541670959,6.93302128,183.86,183.77,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1755541671267,2.91,183.86,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541671562,4.02049674,183.85,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541671859,4.02049674,183.84,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541672061,2.91,183.86,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541672262,4.0200684,183.85,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541672461,4.0200684,183.84,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541672662,2.91,183.86,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541672962,4.02028237,183.85,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541673158,4.02028237,183.84,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541673364,2.91,183.86,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755541673564,2.91,183.84,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541673769,4.02090418,183.83,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541673963,22.32417056,183.83,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541674162,5.97417056,183.74,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541674467,6.93065007,183.73,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541674764,4.02065007,183.72,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541674962,151.75,183.75,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541675158,4.01619707,183.74,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541675359,4.01619707,183.73,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541675662,151.75,183.75,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541675962,20.36307853,183.74,183.64,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755541676168,6.92307853,183.73,183.64,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755541676361,2.91,183.73,183.64,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755541676564,4.00984687,183.72,183.64,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755541676764,2.91,183.73,183.64,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755541678368,4.00858299,183.72,183.59,8.99417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541678575,2.91,183.71,183.59,8.99417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541678975,2.91,183.71,183.6,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755541679576,2.91,183.71,183.59,8.99417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541680078,2.91,183.71,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541680576,16.35,183.69,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541680777,19.26,183.68,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541681670,19.26,183.68,183.54,89.43150298]
["bitfinex-derivatives","SOLF0:USTF0",1755541681671,19.26,183.68,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541681872,2.91,183.68,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541682067,2.91,183.68,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541682673,19.26,183.72,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541683073,2.91,183.72,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541683281,2.91,183.72,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541684180,2.91,183.72,183.6,5.97417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541684181,20.34710725,183.71,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541684475,136.2,183.73,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541684476,23.25708077,183.7,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541684681,23.25708077,183.69,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541684881,19.26,183.69,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541685471,136.2,183.73,183.61,5.97417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541685674,136.2,183.73,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541686082,2.91,183.72,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541686882,19.26,183.72,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541687080,16.35,183.7,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541687277,6.89871697,183.69,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541687580,3.985978,183.68,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541687884,2.91,183.69,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541688285,2.91,183.69,183.57,8.99417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541688480,2.91,183.69,183.57,14.43897056]
["bitfinex-derivatives","SOLF0:USTF0",1755541688883,2.91,183.69,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541689085,2.91,183.69,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541689283,50.0,183.71,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541689583,50.0,183.71,183.6,8.99417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541689983,2.91,183.7,183.6,8.99417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541690581,16.35,183.69,183.6,8.99417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541690783,2.91,183.68,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541692892,19.26,183.68,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541694487,19.26,183.68,183.56,5.97417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541694692,5.97417056,183.72,183.56,5.97417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541694693,2.91,183.65,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541694896,19.26,183.65,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541698797,2.91,183.64,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541699888,50.0,183.67,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541700594,50.0,183.67,183.58,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755541700892,50.0,183.67,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541701296,50.0,183.67,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541701589,2.91,183.71,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541701790,3.97294056,183.7,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541701998,2.91,183.71,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755541702295,3.97305391,183.7,183.62,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755541702495,2.91,183.71,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541702698,3.97709948,183.7,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541702995,2.91,183.71,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541703198,20.32668704,183.7,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541703398,3.97668704,183.69,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541704591,3.97668704,183.68,183.62,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755541704793,2.91,183.71,183.62,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755541705093,3.98176033,183.7,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541705295,3.98176033,183.69,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541705495,3.98176033,183.68,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541705699,2.91,183.71,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541705998,3.9851355,183.7,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541706190,2.91,183.71,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541706191,3.9851355,183.69,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541706391,3.9851355,183.68,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541706587,3.9851355,183.67,183.61,11.41787056]
["bitfinex-derivatives","SOLF0:USTF0",1755541706793,2.91,183.71,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541706993,8.47920089,183.7,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541707290,8.48421493,183.69,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541707490,3.98905558,183.68,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541707699,3.98905558,183.67,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541707897,3.98905558,183.66,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541708095,2.91,183.71,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541708296,11.38774099,183.7,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541708489,11.39092621,183.69,183.58,5.97417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541708693,8.48957479,183.68,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541708898,3.9936772,183.67,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541709096,3.9936772,183.66,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541709288,3.9936772,183.65,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541709496,3.9936772,183.64,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541709693,8.50059109,183.63,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541709895,8.50059109,183.62,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541710099,3.9936772,183.61,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541710296,3.9936772,183.6,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541710593,3.9936772,183.59,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541710800,3.9936772,183.58,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541711704,3.9936772,183.58,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541711898,3.9936772,183.57,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541712102,3.9936772,183.56,183.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541714697,8.52842693,183.56,183.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541715805,3.9936772,183.56,183.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541716503,4.0383526,183.56,183.54,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755541716705,6.07408837,183.6,183.54,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755541716907,7.42050254,183.59,183.52,5.97417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541717204,7.42050254,183.58,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541717405,7.42050254,183.57,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541717604,9.0375446,183.62,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541717605,6.07408837,183.62,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541717802,6.07408837,183.62,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541718106,6.07408837,183.62,183.56,5.97417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541718399,9.11408837,183.61,183.56,5.97417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541718608,3.04,183.61,183.56,8.96417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541718815,3.04,183.61,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541719008,9.11408837,183.61,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541719196,9.11408837,183.61,183.56,5.97417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541719399,9.11408837,183.61,183.56,8.96417056]
["bitfinex-derivatives","SOLF0:USTF0",1755541719802,3.07620164,183.6,183.57,0.04105119]
["bitfinex-derivatives","SOLF0:USTF0",1755541720011,3.04,183.59,183.57,0.04105119]
["bitfinex-derivatives","SOLF0:USTF0",1755541720209,3.04,183.59,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541720403,3.04,183.59,183.53,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541720596,3.04,183.59,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541720800,0.03620164,183.6,183.56,3.02502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541721708,0.03620164,183.6,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541723612,0.03620164,183.6,183.56,3.84142798]
["bitfinex-derivatives","SOLF0:USTF0",1755541723810,0.03620164,183.6,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541724411,0.03620164,183.6,183.56,3.84142798]
["bitfinex-derivatives","SOLF0:USTF0",1755541724608,3.04,183.57,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541725407,3.07620164,183.6,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541725609,3.04,183.59,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541726018,3.04,183.58,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541729119,0.03620164,183.6,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541729311,3.97788051,183.59,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541729511,0.03620164,183.6,183.57,6.79640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541729806,0.03620164,183.6,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541729807,3.04,183.59,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541730203,3.04,183.58,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541731913,3.04,183.59,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541732107,0.03620164,183.6,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541732313,3.08,183.57,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541737214,7.05469036,183.57,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541738623,7.05374712,183.57,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541738917,3.97374712,183.57,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541739324,7.05374712,183.57,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541740423,3.11620164,183.6,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541740625,3.97616349,183.59,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541740819,3.11620164,183.6,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541741014,3.97616349,183.59,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541741211,3.08,183.59,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541741618,3.97626344,183.58,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541741814,3.11620164,183.6,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541742125,3.97627063,183.59,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541742327,3.11620164,183.6,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541742527,3.97721536,183.59,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541742822,3.11620164,183.6,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541743026,3.97820555,183.59,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541743228,3.11620164,183.6,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541743430,3.97807641,183.59,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541743622,3.11620164,183.6,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541744824,3.97803286,183.59,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541745018,3.11620164,183.6,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541745220,3.08,183.59,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541746225,0.03620164,183.6,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541746423,7.05824617,183.59,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541746630,3.08,183.59,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541747030,0.03620164,183.6,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541747334,3.08,183.58,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541749934,0.03620164,183.6,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541750130,3.08,183.58,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541750830,0.03620164,183.6,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541751133,0.03620164,183.6,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541751432,0.03620164,183.6,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541751632,0.03620164,183.6,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541752333,3.11620164,183.6,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541752834,3.9827367,183.59,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541753034,3.11620164,183.6,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541753230,3.98532927,183.59,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541753431,3.11620164,183.6,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541753630,3.98541209,183.59,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541753830,0.03620164,183.6,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541754034,4.02059352,183.6,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541754834,4.02059352,183.6,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541755130,3.98439188,183.59,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541755330,0.03620164,183.6,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541755537,3.98793584,183.59,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541755836,0.03620164,183.6,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755541756730,0.03620164,183.6,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541756937,3.11620164,183.6,183.56,3.13502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541757529,3.08,183.58,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541763135,2.94,183.57,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541763329,6.82450729,183.57,183.56,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1755541767344,24.68866226,183.57,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541767646,2.94,183.55,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541767943,53.88450729,183.54,183.46,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541768148,6.82450729,183.53,183.46,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541768447,2.94,183.53,183.46,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541768744,0.03650165,183.51,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541769647,0.03650165,183.51,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541771748,0.03650165,183.51,183.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541771943,0.03650165,183.51,183.46,9.25470023]
["bitfinex-derivatives","SOLF0:USTF0",1755541772249,0.03650165,183.51,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541772447,50.0,183.58,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541772649,3.87694163,183.57,183.5,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755541772847,3.87694163,183.56,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541773149,2.94,183.56,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541774050,2.94,183.59,183.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541774350,6.81659457,183.58,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541774546,3.87659457,183.57,183.52,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541774851,135.48,183.61,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541775049,3.87693942,183.6,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541775248,3.87693942,183.59,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541775443,135.48,183.61,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541775750,3.87723718,183.6,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541775948,3.87723718,183.59,183.52,9.25270023]
["bitfinex-derivatives","SOLF0:USTF0",1755541776253,135.48,183.61,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541776444,6.81732967,183.6,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541776644,3.87732967,183.59,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541776844,2.94,183.59,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541777045,2.94,183.6,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541777342,6.81724977,183.59,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541777543,2.94,183.59,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541778347,2.94,183.59,183.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541779156,135.48,183.61,183.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541779454,3.87626658,183.6,183.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541779650,3.87703732,183.59,183.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541779854,2.94,183.64,183.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541780149,3.87716464,183.63,183.58,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541780354,52.94,183.66,183.58,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541780551,3.8766357,183.65,183.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541780849,3.8766357,183.64,183.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541781050,52.94,183.66,183.58,6.93640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541781248,3.87631043,183.65,183.58,6.93640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541781448,3.87631043,183.64,183.58,6.93640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541781646,52.94,183.66,183.58,6.93640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541781850,3.87605467,183.65,183.58,6.93640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541782051,3.87605467,183.64,183.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541782353,50.0,183.66,183.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541782552,501.42,183.69,183.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541782749,3.87544169,183.68,183.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541782953,2.94,183.66,183.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755541783349,2.94,183.65,183.61,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541783552,2.94,183.65,183.61,6.93640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541783755,2.94,183.68,183.61,6.93640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541784056,3.87460939,183.67,183.61,6.93640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541784254,2.94,183.65,183.57,6.93640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541784454,3.87330473,183.64,183.57,6.93640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541784656,2.94,183.65,183.57,6.93640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541788452,2.94,183.63,183.57,6.93640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541795365,2.94,183.63,183.57,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541795667,2.94,183.63,183.54,6.68640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541798069,2.94,183.63,183.54,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541798271,2.98,183.66,183.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541798570,3.83760842,183.65,183.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541798772,3.83760842,183.64,183.59,0.03601236]
["bitfinex-derivatives","SOLF0:USTF0",1755541798967,2.98,183.64,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541799168,0.03604536,183.62,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541799674,0.03604536,183.62,183.6,0.03752569]
["bitfinex-derivatives","SOLF0:USTF0",1755541800370,2.98,183.61,183.6,0.03752569]
["bitfinex-derivatives","SOLF0:USTF0",1755541800570,0.03604536,183.62,183.6,0.03752569]
["bitfinex-derivatives","SOLF0:USTF0",1755541801870,0.03604536,183.62,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541802969,138.44,183.69,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541803171,3.84405785,183.68,183.63,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541803362,2.98,183.68,183.63,6.68640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541803675,135.46,183.69,183.63,6.68640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541803973,2.98,183.67,183.63,6.68640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541804174,2.98,183.67,183.64,0.03766638]
["bitfinex-derivatives","SOLF0:USTF0",1755541805168,135.46,183.69,183.64,0.03766638]
["bitfinex-derivatives","SOLF0:USTF0",1755541805368,135.46,183.69,183.64,2.91766638]
["bitfinex-derivatives","SOLF0:USTF0",1755541805369,2.98,183.68,183.64,2.91766638]
["bitfinex-derivatives","SOLF0:USTF0",1755541805574,2.98,183.68,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541805771,135.46,183.69,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541805978,2.98,183.72,183.66,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541806173,365.98,183.75,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541806475,2.98,183.73,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541807073,2.98,183.72,183.68,0.04103654]
["bitfinex-derivatives","SOLF0:USTF0",1755541807270,2.98,183.72,183.68,2.92103654]
["bitfinex-derivatives","SOLF0:USTF0",1755541809666,365.98,183.75,183.68,2.92103654]
["bitfinex-derivatives","SOLF0:USTF0",1755541809874,2.98,183.72,183.68,0.04103654]
["bitfinex-derivatives","SOLF0:USTF0",1755541810175,50.0,183.74,183.68,0.04103654]
["bitfinex-derivatives","SOLF0:USTF0",1755541810372,2.98,183.7,183.68,0.04103654]
["bitfinex-derivatives","SOLF0:USTF0",1755541811278,52.98,183.74,183.68,0.04103654]
["bitfinex-derivatives","SOLF0:USTF0",1755541813079,365.98,183.75,183.69,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541813281,2.98,183.77,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755541813481,2.98,183.76,183.72,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541813675,2.98,183.78,183.7,6.68640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541814074,2.98,183.78,183.72,0.03703505]
["bitfinex-derivatives","SOLF0:USTF0",1755541815681,2.98,183.78,183.72,2.91703505]
["bitfinex-derivatives","SOLF0:USTF0",1755541816777,2.98,183.78,183.72,0.03703505]
["bitfinex-derivatives","SOLF0:USTF0",1755541818182,50.0,183.78,183.72,0.03703505]
["bitfinex-derivatives","SOLF0:USTF0",1755541818685,52.98,183.78,183.72,0.03703505]
["bitfinex-derivatives","SOLF0:USTF0",1755541822082,52.98,183.78,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541822285,52.98,183.78,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541822481,135.3,183.79,183.73,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541822981,135.3,183.79,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541823285,135.3,183.79,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541823483,135.3,183.79,183.74,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755541823689,135.3,183.79,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541824384,135.3,183.79,183.73,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541824581,135.3,183.79,183.72,0.03703505]
["bitfinex-derivatives","SOLF0:USTF0",1755541824582,2.97,183.78,183.72,0.03703505]
["bitfinex-derivatives","SOLF0:USTF0",1755541825383,135.3,183.79,183.72,3.11703505]
["bitfinex-derivatives","SOLF0:USTF0",1755541826184,16.35,183.76,183.72,0.03703505]
["bitfinex-derivatives","SOLF0:USTF0",1755541826484,2.97,183.73,183.62,6.88640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541826687,135.2,183.72,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541827283,135.2,183.72,183.65,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755541827781,135.2,183.72,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541827983,2.97,183.77,183.68,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541828188,2.97,183.77,183.65,6.88640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541828189,2.97,183.75,183.65,6.88640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541829084,3.82197052,183.74,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541829384,2.97,183.73,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541830192,2.97,183.73,183.65,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755541830984,2.97,183.73,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541831186,135.2,183.76,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541831398,135.2,183.76,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541832284,50.0,183.83,183.74,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541832485,2.97,183.81,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541832685,3.82210727,183.8,183.71,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541832886,2.97,183.79,183.71,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541833083,2.97,183.79,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541833488,138.17,183.82,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541833690,3.82244239,183.81,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541833891,138.17,183.82,183.74,0.03717604]
["bitfinex-derivatives","SOLF0:USTF0",1755541834090,3.82217695,183.81,183.74,0.03717604]
["bitfinex-derivatives","SOLF0:USTF0",1755541834286,138.17,183.82,183.74,0.03717604]
["bitfinex-derivatives","SOLF0:USTF0",1755541834493,3.82238213,183.81,183.74,5.47717604]
["bitfinex-derivatives","SOLF0:USTF0",1755541834704,138.17,183.82,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541835190,0.03721025,183.8,183.75,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755541835391,0.03721025,183.8,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541835587,0.03721025,183.8,183.77,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541835787,0.03721025,183.8,183.77,9.24520023]
["bitfinex-derivatives","SOLF0:USTF0",1755541835987,0.03721025,183.8,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541836993,0.03721025,183.8,183.79,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755541837197,2.97,183.9,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541837505,138.15,183.9,183.82,9.24380023]
["bitfinex-derivatives","SOLF0:USTF0",1755541838205,135.18,183.9,183.83,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755541838398,135.18,183.9,183.84,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755541842188,135.18,183.9,183.85,6.88640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541842392,135.16,183.94,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541842595,135.16,183.94,183.84,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755541842596,6.78479719,183.93,183.84,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755541842789,2.97,183.93,183.82,6.88640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541842997,3.81496369,183.92,183.82,6.88640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541843199,2.97,183.9,183.87,0.0400289]
["bitfinex-derivatives","SOLF0:USTF0",1755541843508,2.97,183.88,183.87,0.0400289]
["bitfinex-derivatives","SOLF0:USTF0",1755541844004,2.97,183.88,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541844005,6.78434336,183.88,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541844302,2.97,183.88,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541844904,2.97,183.88,183.79,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541845103,2.97,183.88,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541846304,2.97,183.88,183.81,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755541846492,2.97,183.88,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541846693,135.2,183.89,183.82,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541846903,135.2,183.89,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541847303,135.2,183.89,183.83,6.88640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541847806,2.97,183.92,183.83,6.88640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541848192,2.97,183.92,183.85,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755541848497,2.97,183.92,183.83,6.88640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541848904,135.2,183.93,183.86,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541849200,135.2,183.93,183.89,9.24170023]
["bitfinex-derivatives","SOLF0:USTF0",1755541849396,2.97,183.96,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541849598,2.97,184.0,183.92,6.88640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541849807,2.97,184.0,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541850006,0.04049703,183.96,183.92,6.88640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541850304,0.04049703,183.96,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541850597,0.04049703,183.96,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541850804,0.04049703,183.96,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541851001,0.04049703,183.96,183.95,6.88640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541851303,135.26,184.01,183.95,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541851497,135.26,184.01,183.98,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541851895,2.97,184.05,183.98,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541852095,2.97,184.05,183.95,3.80640023]
["bitfinex-derivatives","SOLF0:USTF0",1755541852302,2.97,184.05,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755541852699,2.97,184.05,183.98,0.03711069]
["bitfinex-derivatives","SOLF0:USTF0",1755541853797,3.8012022,184.04,183.98,0.03711069]
["bitfinex-derivatives","SOLF0:USTF0",1755541853992,3.14,184.02,183.98,0.03711069]
["bitfinex-derivatives","SOLF0:USTF0",1755541854197,3.14,184.05,183.98,0.03711069]
["bitfinex-derivatives","SOLF0:USTF0",1755541854397,3.79817658,184.04,183.98,0.03711069]
["bitfinex-derivatives","SOLF0:USTF0",1755541854595,135.24,184.06,183.98,0.03711069]
["bitfinex-derivatives","SOLF0:USTF0",1755541854596,3.14,184.0,183.98,0.03711069]
["bitfinex-derivatives","SOLF0:USTF0",1755541854800,3.14,183.99,183.98,0.03711069]
["bitfinex-derivatives","SOLF0:USTF0",1755541856504,3.14,184.05,183.98,0.03711069]
["bitfinex-derivatives","SOLF0:USTF0",1755541856709,3.7946684,184.04,183.98,0.03711069]
["bitfinex-derivatives","SOLF0:USTF0",1755541856905,3.14,184.05,183.98,0.03711069]
["bitfinex-derivatives","SOLF0:USTF0",1755541857104,3.14,184.03,183.98,0.03711069]
["bitfinex-derivatives","SOLF0:USTF0",1755541857311,3.14,184.01,183.98,0.03711069]
["bitfinex-derivatives","SOLF0:USTF0",1755541857504,3.14,183.99,183.98,0.03711069]
["bitfinex-derivatives","SOLF0:USTF0",1755541857698,3.14,183.98,183.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755541860203,3.14,183.93,183.91,0.03837697]
["bitfinex-derivatives","SOLF0:USTF0",1755541860513,138.46,183.92,183.91,0.03837697]
["bitfinex-derivatives","SOLF0:USTF0",1755541861207,135.32,183.92,183.91,0.03837697]
["bitfinex-derivatives","SOLF0:USTF0",1755541861613,0.0415548,183.94,183.91,3.14837697]
["bitfinex-derivatives","SOLF0:USTF0",1755541861914,0.0415548,183.94,183.91,0.03837697]
["bitfinex-derivatives","SOLF0:USTF0",1755541862114,3.1815548,183.94,183.91,0.03837697]
["bitfinex-derivatives","SOLF0:USTF0",1755541862313,0.0415548,183.94,183.91,3.14837697]
["bitfinex-derivatives","SOLF0:USTF0",1755541862509,0.0415548,183.94,183.91,0.03837697]
["bitfinex-derivatives","SOLF0:USTF0",1755541862712,0.0415548,183.94,183.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755541863610,0.0415548,183.94,183.91,0.03837697]
["bitfinex-derivatives","SOLF0:USTF0",1755541863611,0.0415548,183.94,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755541866220,3.14,184.05,183.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755541866515,138.44,184.05,183.97,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1755541866714,138.44,184.05,183.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755541867407,138.44,184.05,183.99,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1755541870112,135.3,184.05,183.99,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1755541870806,138.44,184.05,183.99,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1755541874717,138.44,184.05,183.99,3.15111365]
["bitfinex-derivatives","SOLF0:USTF0",1755541875326,138.44,184.05,183.99,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1755541875622,138.44,184.05,183.99,3.15111365]
["bitfinex-derivatives","SOLF0:USTF0",1755541876317,3.79687561,184.04,183.99,3.15111365]
["bitfinex-derivatives","SOLF0:USTF0",1755541876516,138.44,184.05,183.99,3.15111365]
["bitfinex-derivatives","SOLF0:USTF0",1755541876727,3.79787682,184.04,183.99,3.15111365]
["bitfinex-derivatives","SOLF0:USTF0",1755541876919,3.14,184.03,183.99,3.15111365]
["bitfinex-derivatives","SOLF0:USTF0",1755541877115,3.7889404,184.03,183.99,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1755541877312,3.7889404,184.0,183.99,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1755541877623,3.14,183.99,183.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755541877819,3.14,183.96,183.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755541878020,6.9289404,183.94,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755541878523,3.80192715,183.93,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755541878717,3.14,183.94,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755541878917,3.14,183.92,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755541879420,3.14,183.9,183.82,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755541879624,135.66,183.89,183.82,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755541880220,135.66,183.89,183.81,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755541881929,3.14,183.88,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755541882127,6.94752203,183.88,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755541882331,3.80752203,183.87,183.78,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755541882626,3.80752203,183.87,183.78,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755541883220,3.14,183.86,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541885828,3.14,183.86,183.78,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755541886228,3.14,183.86,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541886428,50.0,183.88,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541886624,50.0,183.88,183.8,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755541886833,3.80186529,183.87,183.8,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755541887130,50.0,183.88,183.8,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755541887524,3.14,183.86,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541887721,3.14,183.86,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541887936,3.14,183.86,183.76,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755541888230,3.80180843,183.85,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541888421,3.14,183.84,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541888623,135.4,183.83,183.75,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755541889025,3.14,183.82,183.74,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755541889426,3.14,183.82,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541889624,3.14,183.82,183.71,5.9797949]
["bitfinex-derivatives","SOLF0:USTF0",1755541889625,135.4,183.83,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541889831,3.14,183.85,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541889832,135.38,183.84,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541892837,135.38,183.84,183.77,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755541893034,3.14,183.85,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541893236,3.14,183.89,183.78,5.9797949]
["bitfinex-derivatives","SOLF0:USTF0",1755541893441,3.14,183.89,183.82,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755541893642,3.14,183.89,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541894540,135.34,183.9,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541894940,135.34,183.9,183.86,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755541895141,500.62,183.95,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541895544,500.62,183.95,183.87,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755541895848,500.62,183.95,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541896246,500.62,183.95,183.87,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1755541896449,500.62,183.95,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541897048,135.38,183.95,183.89,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755541897547,135.38,183.95,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541898549,3.14,184.01,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541898744,135.32,184.0,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541899146,135.32,184.0,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541900151,135.32,184.0,183.92,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755541900348,135.32,184.0,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541900748,0.94607637,184.05,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541900945,135.26,184.08,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541901150,6.94332095,184.07,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541901348,3.14,184.07,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541901946,3.14,184.07,183.98,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755541903255,3.14,184.07,183.97,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755541904158,3.14,184.07,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541904951,3.14,184.07,183.95,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755541905157,3.14,184.07,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541905658,3.14,184.07,183.98,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755541906152,3.14,184.07,183.98,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755541907660,3.14,184.07,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541908059,3.14,184.07,183.94,8.9097949]
["bitfinex-derivatives","SOLF0:USTF0",1755541908360,3.14,184.07,183.96,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755541909260,3.14,184.07,183.95,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755541909465,3.14,184.07,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755541909758,3.14,184.07,183.95,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755541910257,3.14,184.07,183.95,12.15277757]
["bitfinex-derivatives","SOLF0:USTF0",1755541911051,3.14,184.07,183.95,6.71907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541911252,3.78907757,184.05,183.95,6.71907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541911461,3.14,184.04,183.95,6.71907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541911663,3.14,184.04,183.96,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755541911963,50.0,184.03,183.84,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1755541912163,3.09,184.02,183.9,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541912663,3.09,184.02,183.93,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755541912868,3.09,184.02,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541913164,3.09,184.02,183.92,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755541913364,3.09,184.02,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541914157,3.09,184.02,183.93,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755541915262,3.09,184.02,183.96,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541915765,135.36,184.05,183.96,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541916155,135.36,184.05,183.97,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755541916462,135.36,184.05,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541916967,135.36,184.05,183.98,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755541920157,368.27,184.09,184.0,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541920358,368.27,184.09,184.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541922170,3.09,184.07,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541922372,3.09,184.07,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541923474,0.03595774,184.04,184.01,0.0363421]
["bitfinex-derivatives","SOLF0:USTF0",1755541923774,3.12595774,184.04,184.01,0.0363421]
["bitfinex-derivatives","SOLF0:USTF0",1755541923982,0.03595774,184.04,184.01,0.0363421]
["bitfinex-derivatives","SOLF0:USTF0",1755541924283,3.09,184.03,184.01,0.0363421]
["bitfinex-derivatives","SOLF0:USTF0",1755541924774,0.03595774,184.04,184.01,0.0363421]
["bitfinex-derivatives","SOLF0:USTF0",1755541925281,3.12595774,184.04,184.01,0.0363421]
["bitfinex-derivatives","SOLF0:USTF0",1755541925579,0.03595774,184.04,184.01,0.0363421]
["bitfinex-derivatives","SOLF0:USTF0",1755541925767,0.03595774,184.04,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541925971,3.12595774,184.04,184.01,0.0363421]
["bitfinex-derivatives","SOLF0:USTF0",1755541926269,0.03595774,184.04,184.01,0.0363421]
["bitfinex-derivatives","SOLF0:USTF0",1755541926577,0.03595774,184.04,184.01,3.0263421]
["bitfinex-derivatives","SOLF0:USTF0",1755541927273,0.03595774,184.04,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541927473,0.03595774,184.04,184.01,0.0363421]
["bitfinex-derivatives","SOLF0:USTF0",1755541927776,0.03595774,184.04,184.01,3.0263421]
["bitfinex-derivatives","SOLF0:USTF0",1755541927976,3.12595774,184.04,184.01,0.0363421]
["bitfinex-derivatives","SOLF0:USTF0",1755541928673,0.03595774,184.04,184.01,0.0363421]
["bitfinex-derivatives","SOLF0:USTF0",1755541928875,0.03595774,184.04,184.01,3.0263421]
["bitfinex-derivatives","SOLF0:USTF0",1755541929276,0.03595774,184.04,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541929686,0.03595774,184.04,184.01,0.0363421]
["bitfinex-derivatives","SOLF0:USTF0",1755541929876,0.03595774,184.04,184.01,3.0263421]
["bitfinex-derivatives","SOLF0:USTF0",1755541932079,0.03595774,184.04,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541932279,3.09,184.12,184.05,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541932580,3.09,184.12,184.05,6.77907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541933173,3.09,184.12,184.06,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755541933685,3.09,184.12,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541933980,135.24,184.13,184.07,5.46694095]
["bitfinex-derivatives","SOLF0:USTF0",1755541934182,53.09,184.16,184.09,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755541934380,138.91437054,184.15,184.09,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755541934580,135.16,184.15,184.09,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755541934774,135.16,184.15,184.08,9.21877757]
["bitfinex-derivatives","SOLF0:USTF0",1755541934977,135.16,184.15,184.08,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541935178,365.1,184.19,184.11,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541935376,3.75794114,184.18,184.11,9.21797757]
["bitfinex-derivatives","SOLF0:USTF0",1755541935580,500.34,184.19,184.11,9.21797757]
["bitfinex-derivatives","SOLF0:USTF0",1755541935784,3.75758922,184.18,184.11,9.21797757]
["bitfinex-derivatives","SOLF0:USTF0",1755541936080,3.09,184.17,184.13,0.04163796]
["bitfinex-derivatives","SOLF0:USTF0",1755541936289,151.55,184.19,184.13,0.04163796]
["bitfinex-derivatives","SOLF0:USTF0",1755541936290,19.4,184.18,184.13,0.04163796]
["bitfinex-derivatives","SOLF0:USTF0",1755541936580,3.09,184.14,184.13,0.04163796]
["bitfinex-derivatives","SOLF0:USTF0",1755541936978,138.45,184.14,184.13,0.04163796]
["bitfinex-derivatives","SOLF0:USTF0",1755541937174,142.88558124,184.14,184.05,6.77907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541937375,4.43558124,184.13,184.05,6.77907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541937579,138.45,184.14,184.05,6.77907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541938284,4.44549532,184.13,184.07,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755541938479,138.45,184.14,184.07,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755541938681,4.44595669,184.13,184.07,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755541938886,138.45,184.14,184.06,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755541939076,4.44595669,184.13,184.06,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755541939275,138.45,184.14,184.06,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755541939579,4.44954818,184.13,184.06,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755541939887,4.4498161,184.12,184.06,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755541940086,138.45,184.14,184.06,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755541940286,4.44989398,184.13,184.07,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755541940488,138.45,184.14,184.07,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755541940782,4.45155517,184.13,184.06,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755541940984,138.45,184.14,184.06,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755541941185,4.45155094,184.13,184.06,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755541941386,138.45,184.14,184.06,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755541941590,4.45223896,184.13,184.06,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755541941787,138.45,184.14,184.07,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755541941983,4.45312793,184.13,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755541942188,3.0,184.13,184.05,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541942388,3.0,184.13,184.05,12.29977757]
["bitfinex-derivatives","SOLF0:USTF0",1755541942690,3.0,184.13,184.05,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541943083,3.0,184.13,184.05,12.29977757]
["bitfinex-derivatives","SOLF0:USTF0",1755541943287,4.45494781,184.12,184.05,12.29977757]
["bitfinex-derivatives","SOLF0:USTF0",1755541943489,3.0,184.13,184.05,12.29977757]
["bitfinex-derivatives","SOLF0:USTF0",1755541943689,4.45473513,184.12,184.06,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755541943886,3.0,184.13,184.06,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755541944089,4.45616565,184.12,184.06,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755541944391,3.0,184.13,184.06,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755541944693,4.45436201,184.12,184.06,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755541944891,3.0,184.13,184.06,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755541945092,4.45525755,184.12,184.06,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755541945391,3.0,184.13,184.06,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755541945791,3.0,184.13,184.05,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541945990,4.45500405,184.12,184.05,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541946292,4.45500405,184.11,184.05,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541946594,3.0,184.13,184.05,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541946886,4.45444053,184.12,184.05,12.29987757]
["bitfinex-derivatives","SOLF0:USTF0",1755541947092,4.45444053,184.11,184.05,12.29987757]
["bitfinex-derivatives","SOLF0:USTF0",1755541947305,3.0,184.13,184.06,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755541947485,4.45507066,184.12,184.06,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755541947792,3.0,184.13,184.06,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755541948099,4.45570857,184.12,184.06,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755541948395,3.0,184.13,184.06,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755541951795,135.36,184.14,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541952092,135.36,184.14,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541952286,135.36,184.14,184.08,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541952482,138.36,184.14,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541952683,135.36,184.14,184.08,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541953084,135.36,184.14,184.08,9.21887757]
["bitfinex-derivatives","SOLF0:USTF0",1755541953283,135.36,184.14,184.08,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541953498,135.36,184.14,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541953692,135.36,184.14,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541956700,138.36,184.14,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541958095,3.0,184.13,184.08,9.21887757]
["bitfinex-derivatives","SOLF0:USTF0",1755541958302,3.0,184.13,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541958901,135.36,184.14,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541958902,3.0,184.12,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541960497,135.36,184.14,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541960805,138.36,184.14,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541961002,3.0,184.13,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541961800,135.36,184.14,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541962008,3.0,184.13,184.06,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541963121,3.0,184.13,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541963721,3.0,184.12,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541965316,3.0,184.12,184.03,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541966017,3.0,184.12,183.98,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541966018,3.0,184.1,183.98,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541966222,3.0,184.08,183.98,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541966428,20.09907757,184.06,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541966725,3.0,184.02,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541966918,138.0,184.02,183.94,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755541968523,3.0,184.01,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541971428,3.0,184.03,183.97,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541971725,138.02,184.07,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755541972026,135.04,184.11,184.03,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541972224,135.04,184.11,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541972414,138.13,184.11,184.06,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541972618,3.09,184.1,184.06,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541973526,138.13,184.11,184.03,6.67907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541973722,3.09,184.1,184.0,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541974820,3.09,184.1,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541975826,3.09,184.08,183.97,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541976422,3.09,184.08,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541979627,3.09,184.08,183.98,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755541980031,3.09,184.08,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541980632,19.4,184.08,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541981029,3.09,184.07,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541981228,3.09,184.05,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541981427,135.04,184.04,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541981726,3.09,184.02,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541981929,53.09,184.02,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541982331,53.09,184.02,183.92,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755541982531,53.09,184.02,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541983635,3.09,184.0,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541983930,3.09,183.98,183.89,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541984935,3.09,183.98,183.89,9.22457757]
["bitfinex-derivatives","SOLF0:USTF0",1755541985335,3.09,183.98,183.89,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541985833,50.0,183.99,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541986035,3.09,184.02,183.95,6.67907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541987032,3.09,184.02,183.92,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541987240,16.31,184.02,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541987545,3.09,184.01,183.92,9.22357757]
["bitfinex-derivatives","SOLF0:USTF0",1755541988331,3.09,184.01,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541988537,50.0,184.02,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541989630,3.09,184.04,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541989631,3.09,184.04,183.95,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541990032,3.09,184.04,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541990244,135.04,184.06,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541990645,135.04,184.06,183.96,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755541991337,135.04,184.06,183.98,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541992440,0.03833845,184.04,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541992742,0.03833845,184.04,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541992942,3.09,184.11,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541993543,3.09,184.11,184.04,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541994239,3.09,184.11,184.04,9.22017757]
["bitfinex-derivatives","SOLF0:USTF0",1755541994936,0.03603196,184.09,184.05,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755541995136,0.03603196,184.09,184.05,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755541995341,0.03603196,184.09,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541996240,0.03603196,184.09,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755541996846,0.03603196,184.09,184.07,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541997247,0.03603196,184.09,184.07,6.67907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541997851,0.03603196,184.09,184.04,6.67907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541998043,3.09,184.08,184.02,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755541999151,3.09,184.08,184.02,9.22067757]
["bitfinex-derivatives","SOLF0:USTF0",1755541999351,3.09,184.11,184.02,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542001349,3.09,184.11,184.02,9.22067757]
["bitfinex-derivatives","SOLF0:USTF0",1755542001552,0.03916866,184.08,184.02,9.22067757]
["bitfinex-derivatives","SOLF0:USTF0",1755542002045,0.03916866,184.08,184.02,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542003849,0.03916866,184.08,184.03,0.03481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542004152,3.19916866,184.08,184.03,3.04481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542004347,0.03916866,184.08,184.03,0.03481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542004553,3.16,184.07,184.03,0.03481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542004847,3.16,184.06,184.03,0.03481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542005236,3.19916866,184.08,184.03,3.04481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542005439,3.16,184.07,184.03,3.04481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542005642,3.16,184.07,184.03,0.03481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542006251,0.03916866,184.08,184.03,0.03481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542006447,3.16,184.06,184.03,0.03481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542006642,0.03916866,184.08,184.03,0.03481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542006943,3.16,184.06,184.03,0.03481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542007148,0.03916866,184.08,184.03,0.03481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542007342,3.16,184.04,184.03,0.03481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542008351,3.16,184.07,184.03,0.03481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542008847,3.16,184.06,184.03,0.03481849]
["bitfinex-derivatives","SOLF0:USTF0",1755542009050,0.03916866,184.08,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542009347,3.19916866,184.08,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542009946,0.03916866,184.08,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542010654,0.03916866,184.08,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542011747,0.03916866,184.08,184.05,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542012055,0.03916866,184.08,184.05,6.79907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542013352,0.03916866,184.08,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542014660,0.03916866,184.08,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542015657,188.18,184.15,184.08,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755542015856,188.18,184.15,184.08,9.21897757]
["bitfinex-derivatives","SOLF0:USTF0",1755542016757,188.18,184.15,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542016948,3.16,184.14,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542017553,3.16,184.14,184.1,3.05182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542018461,188.18,184.15,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542020263,3.16,184.14,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542020560,3.16,184.14,184.1,3.05182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542021859,3.16,184.14,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542022149,3.16,184.13,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542022353,185.02,184.15,184.1,3.05182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542022554,188.18,184.15,184.1,3.05182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542022761,3.16,184.14,184.1,3.05182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542023154,3.16,184.13,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542023466,3.16,184.12,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542026468,188.18,184.15,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542026763,188.18,184.15,184.1,3.05182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542026961,3.16,184.14,184.1,3.05182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542027467,3.16,184.13,184.1,3.05182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542027866,3.16,184.13,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542030162,185.02,184.15,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542030369,3.16,184.12,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542031671,3.16,184.14,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542032167,188.80907757,184.15,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542032563,3.11,184.14,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542032765,3.11,184.13,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542032966,138.07,184.13,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542034372,134.96,184.13,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542034668,134.96,184.14,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542035070,138.07,184.14,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542035367,134.96,184.14,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542035574,3.11,184.12,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542036068,134.96,184.14,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542036372,3.11,184.12,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542037170,134.96,184.14,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542037671,3.11,184.12,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542038078,3.11,184.13,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542038262,134.96,184.14,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542038468,3.11,184.12,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542038675,3.11,184.11,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542039877,134.96,184.14,184.1,0.04182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542040375,134.96,184.14,184.1,3.09182338]
["bitfinex-derivatives","SOLF0:USTF0",1755542040775,134.96,184.14,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542040976,50.0,184.19,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542041173,139.37625669,184.18,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542041376,134.94,184.18,184.12,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542041678,134.94,184.18,184.12,6.83907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542041874,134.94,184.18,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542042074,134.94,184.18,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542042280,138.05,184.18,184.14,3.08500343]
["bitfinex-derivatives","SOLF0:USTF0",1755542042475,134.94,184.18,184.14,0.03500343]
["bitfinex-derivatives","SOLF0:USTF0",1755542042785,134.94,184.18,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542042970,3.11,184.22,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542043274,134.94,184.21,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542043975,134.94,184.21,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542043976,3.11,184.2,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542045577,3.13,184.26,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542045782,3.13,184.26,184.18,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542045975,138.05,184.26,184.18,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542046373,3.11,184.25,184.2,0.04182352]
["bitfinex-derivatives","SOLF0:USTF0",1755542046880,3.11,184.22,184.2,0.04182352]
["bitfinex-derivatives","SOLF0:USTF0",1755542047180,138.01,184.22,184.2,0.04182352]
["bitfinex-derivatives","SOLF0:USTF0",1755542047377,3.11,184.21,184.2,0.04182352]
["bitfinex-derivatives","SOLF0:USTF0",1755542047878,138.01,184.21,184.2,0.04182352]
["bitfinex-derivatives","SOLF0:USTF0",1755542051075,134.9,184.21,184.2,0.04182352]
["bitfinex-derivatives","SOLF0:USTF0",1755542053383,138.01,184.21,184.2,0.04182352]
["bitfinex-derivatives","SOLF0:USTF0",1755542060596,134.9,184.21,184.2,3.09182352]
["bitfinex-derivatives","SOLF0:USTF0",1755542063696,134.9,184.21,184.2,0.04182352]
["bitfinex-derivatives","SOLF0:USTF0",1755542064698,137.98,184.21,184.2,0.04182352]
["bitfinex-derivatives","SOLF0:USTF0",1755542064895,134.9,184.21,184.2,0.04182352]
["bitfinex-derivatives","SOLF0:USTF0",1755542066095,134.9,184.21,184.2,2.95182352]
["bitfinex-derivatives","SOLF0:USTF0",1755542068098,134.9,184.21,184.2,0.04182352]
["bitfinex-derivatives","SOLF0:USTF0",1755542068290,137.98,184.21,184.2,0.04182352]
["bitfinex-derivatives","SOLF0:USTF0",1755542070499,3.08,184.2,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542075200,3.08,184.2,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542075811,134.9,184.21,184.14,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755542076009,134.9,184.21,184.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542076310,134.9,184.21,184.15,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755542076519,134.9,184.21,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542076697,134.9,184.21,184.16,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542077008,414.78,184.26,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542077203,134.84,184.24,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542077605,137.92,184.24,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542078203,3.08,184.23,184.16,6.69907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542079014,134.84,184.24,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542079806,0.03475545,184.25,184.17,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1755542080012,134.82,184.24,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542080715,134.82,184.24,184.18,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755542080917,134.82,184.24,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542081213,134.82,184.24,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542081412,134.82,184.24,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542081618,134.82,184.24,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542081815,134.82,184.24,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542082718,134.82,184.24,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542082914,134.82,184.24,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542083309,137.9,184.24,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542083813,3.08,184.23,184.16,9.21657757]
["bitfinex-derivatives","SOLF0:USTF0",1755542084017,3.08,184.23,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542084315,3.08,184.23,184.06,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542084316,3.08,184.23,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542085118,3.08,184.23,184.15,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755542085319,3.08,184.23,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542086018,0.03526219,184.21,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542086211,3.11526219,184.21,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542086614,0.03526219,184.21,184.15,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755542086813,0.03526219,184.21,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542087117,3.08,184.2,184.16,6.73680919]
["bitfinex-derivatives","SOLF0:USTF0",1755542088416,0.03526219,184.21,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542088615,0.03526219,184.21,184.16,3.82680919]
["bitfinex-derivatives","SOLF0:USTF0",1755542088923,0.03526219,184.21,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542089514,0.03526219,184.21,184.16,9.25430919]
["bitfinex-derivatives","SOLF0:USTF0",1755542089715,0.03526219,184.21,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542089915,0.03526219,184.21,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542090719,0.03526219,184.21,184.16,3.82680919]
["bitfinex-derivatives","SOLF0:USTF0",1755542091122,0.03526219,184.21,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542091425,0.03526219,184.21,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542093220,2.99526219,184.21,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542094619,0.03526219,184.21,184.16,0.03773162]
["bitfinex-derivatives","SOLF0:USTF0",1755542094927,2.96,184.2,184.16,3.19773162]
["bitfinex-derivatives","SOLF0:USTF0",1755542095229,2.96,184.19,184.16,0.03773162]
["bitfinex-derivatives","SOLF0:USTF0",1755542095621,2.96,184.19,184.16,3.19773162]
["bitfinex-derivatives","SOLF0:USTF0",1755542096718,2.96,184.19,184.16,0.03773162]
["bitfinex-derivatives","SOLF0:USTF0",1755542096916,2.96,184.18,184.16,0.03773162]
["bitfinex-derivatives","SOLF0:USTF0",1755542097516,2.96,184.17,184.16,0.03773162]
["bitfinex-derivatives","SOLF0:USTF0",1755542099730,2.96,184.17,184.09,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542099731,3.5,184.17,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542100028,2.96,184.17,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542100219,2.96,184.17,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542101023,2.99916095,184.15,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542101228,0.03916095,184.15,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542101431,2.96,184.14,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542101630,0.03916095,184.15,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542101829,0.03916095,184.15,77.645,2.75523152]
["bitfinex-derivatives","SOLF0:USTF0",1755542101830,2.96,184.13,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542102329,0.03916095,184.15,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542103030,0.03916095,184.15,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542103230,0.03916095,184.15,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542103934,2.99916095,184.15,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542104826,2.96,184.14,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542105027,2.96,184.14,184.08,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755542105227,2.96,184.14,184.08,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755542106535,2.96,184.14,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542107435,2.96,184.14,184.03,6.94907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542107632,2.96,184.13,184.03,6.94907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542108134,2.96,184.13,184.03,12.38047757]
["bitfinex-derivatives","SOLF0:USTF0",1755542108334,0.03454109,184.1,184.03,12.38047757]
["bitfinex-derivatives","SOLF0:USTF0",1755542108923,0.03454109,184.1,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542109130,0.03454109,184.1,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542109431,0.03454109,184.1,184.03,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542109631,0.03454109,184.1,184.04,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1755542110935,0.03454109,184.1,184.03,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542111133,0.03454109,184.1,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542111134,2.96,184.09,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542112437,2.96,184.09,184.0,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542112736,2.96,184.07,183.96,83.73156414]
["bitfinex-derivatives","SOLF0:USTF0",1755542113128,3.78907757,184.05,183.96,83.73156414]
["bitfinex-derivatives","SOLF0:USTF0",1755542113332,2.96,184.07,183.97,6.94907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542113333,2.96,184.04,183.97,6.94907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542113534,0.04125887,184.03,183.98,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755542113737,3.00125887,184.03,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755542118035,0.04125887,184.03,183.97,9.22217757]
["bitfinex-derivatives","SOLF0:USTF0",1755542118341,0.04125887,184.03,183.97,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542118542,0.04125887,184.03,183.97,6.94907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542119247,0.04125887,184.03,183.97,12.38217757]
["bitfinex-derivatives","SOLF0:USTF0",1755542123942,0.04125887,184.03,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542124141,0.04125887,184.03,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542124444,0.04125887,184.03,184.02,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755542126149,134.8,184.11,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542126348,134.8,184.11,184.04,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542128147,134.8,184.11,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542128541,2.96,184.12,184.05,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755542128847,2.96,184.12,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542130341,2.96,184.12,184.04,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542132050,2.96,184.12,184.04,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542132646,2.96,184.12,184.07,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542132848,2.96,184.09,184.07,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542133047,2.96,184.09,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542133048,2.96,184.09,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542133446,2.96,184.09,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542134540,2.96,184.12,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542137148,2.96,184.12,184.04,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542138549,2.96,184.12,184.04,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542138744,50.0,184.14,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542138947,50.0,184.14,184.05,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755542139350,52.96,184.14,184.05,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755542141152,52.96,184.14,184.07,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542141655,52.96,184.14,184.07,12.29907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542141952,137.74,184.17,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542142354,2.96,184.16,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542142743,2.96,184.16,184.09,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755542142945,2.96,184.16,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542143250,134.78,184.17,184.11,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755542143552,52.96,184.19,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542144350,2.96,184.18,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542144944,16.31,184.25,184.03,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542144945,2.96,184.23,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542145140,4.4098481,184.22,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542145343,2.96,184.21,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542146047,2.96,184.25,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542146558,2.96,184.25,184.16,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542147557,2.96,184.25,184.13,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542147950,2.96,184.25,184.13,12.29747757]
["bitfinex-derivatives","SOLF0:USTF0",1755542148150,4.40938643,184.24,184.13,12.29747757]
["bitfinex-derivatives","SOLF0:USTF0",1755542148350,2.96,184.25,184.13,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542149360,4.40710007,184.24,184.13,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542149547,2.96,184.23,184.13,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542149853,2.96,184.23,184.05,82.84460075]
["bitfinex-derivatives","SOLF0:USTF0",1755542149854,2.96,184.22,184.1,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542150248,2.96,184.22,184.11,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755542150445,2.96,184.22,184.1,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542151154,50.0,184.21,184.1,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542151354,2.96,184.2,184.1,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542152156,3.01,184.18,184.1,6.86907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542153153,3.01,184.18,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755542160866,184.66,184.19,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542160867,3.01,184.16,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542161166,6.79907757,184.16,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542161962,3.01,184.16,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542164374,50.0,184.17,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542164674,134.64,184.19,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542165267,134.64,184.19,184.12,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755542166174,134.64,184.19,184.13,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755542166871,134.64,184.19,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542167268,134.64,184.19,184.14,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755542167469,134.64,184.19,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542167767,134.64,184.19,184.13,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542167972,134.64,184.19,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542169078,3.01,184.18,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542169869,3.01,184.18,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542170872,3.01,184.18,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542171663,3.01,184.18,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542172171,3.01,184.18,184.1,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755542172373,3.01,184.18,184.1,6.64907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542172670,3.01,184.18,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542173466,3.01,184.18,184.08,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542173665,7.41862219,184.17,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542173969,6.79907757,184.16,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542174171,3.01,184.15,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542174876,3.01,184.15,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542175277,3.01,184.15,184.04,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1755542175476,3.01,184.15,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542175863,3.01,184.15,184.05,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755542176278,3.01,184.15,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542176478,3.01,184.15,184.07,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755542176678,3.01,184.15,184.06,6.64907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542178466,3.01,184.15,184.06,12.07957757]
["bitfinex-derivatives","SOLF0:USTF0",1755542178780,3.01,184.15,184.06,6.64907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542178972,3.01,184.15,184.07,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755542179178,3.01,184.15,184.06,6.64907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542179573,3.01,184.15,184.06,12.07937757]
["bitfinex-derivatives","SOLF0:USTF0",1755542179773,3.01,184.15,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542180078,3.01,184.15,184.07,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755542181682,3.01,184.15,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542183880,50.0,184.18,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542184073,53.05,184.19,184.1,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755542184274,4.40729666,184.18,184.1,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755542184468,3.05,184.18,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542185074,50.0,184.19,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542185271,4.43255335,184.18,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542185475,187.65,184.2,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542185681,4.43086392,184.19,184.11,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755542185876,4.43086392,184.18,184.11,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755542186182,187.65,184.2,184.11,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755542186376,4.43058087,184.19,184.11,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755542186572,4.43058087,184.19,184.03,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542186573,3.05,184.24,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542186776,4.43084915,184.23,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542186972,3.05,184.24,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542187585,3.05,184.24,184.16,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755542187780,3.05,184.24,184.15,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542187781,0.02,184.26,184.18,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542187977,0.02,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542188483,0.02,184.26,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542188682,0.02,184.26,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542188891,0.02,184.26,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542189681,0.02,184.26,184.21,6.73907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542189888,3.07,184.26,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542190187,0.02,184.26,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542190684,3.07,184.26,184.18,6.73907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542191483,0.02,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542192187,0.02,184.26,184.2,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755542192781,0.02,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542194591,0.02,184.26,184.19,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755542194888,0.02,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542195986,0.02,184.26,184.19,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755542196185,0.02,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542196589,0.02,184.26,184.2,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755542196793,0.02,184.26,184.21,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542196985,0.02,184.26,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542197186,3.05,184.25,184.18,6.73907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542198792,3.05,184.25,184.18,12.16597757]
["bitfinex-derivatives","SOLF0:USTF0",1755542199592,3.05,184.25,184.19,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755542200394,0.02,184.26,184.19,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755542200691,0.02,184.26,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542201191,0.02,184.26,184.2,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755542202696,3.07,184.26,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542202988,3.07,184.26,184.18,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542203494,3.07,184.26,184.18,9.21587757]
["bitfinex-derivatives","SOLF0:USTF0",1755542203796,3.07,184.26,184.18,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542204996,3.07,184.26,184.19,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755542207290,3.07,184.26,184.18,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542207492,3.05,184.24,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542207799,3.05,184.21,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542208195,3.05,184.21,184.11,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755542208697,3.05,184.21,184.13,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755542209091,3.05,184.21,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542210793,3.05,184.21,184.12,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755542213203,3.05,184.21,184.13,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755542214110,3.05,184.21,184.12,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755542214599,3.05,184.21,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755542215405,3.05,184.21,184.12,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755542215704,3.03,184.24,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542216303,364.74,184.26,184.19,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755542216602,364.74,184.26,184.19,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755542218299,364.74,184.26,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542218996,3.03,184.25,184.15,6.84907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542219406,3.03,184.25,184.15,12.27697757]
["bitfinex-derivatives","SOLF0:USTF0",1755542219707,3.03,184.25,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542219906,499.2,184.26,184.19,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755542220097,499.2,184.26,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542220302,364.74,184.26,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542220702,0.02,184.26,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542221099,0.02,184.26,184.21,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755542221400,0.02,184.26,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542221707,0.02,184.26,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542222106,0.02,184.26,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542223302,3.03,184.25,184.15,6.84907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542223907,0.02,184.26,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542224304,0.02,184.26,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542224496,0.02,184.26,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542225701,0.02,184.26,184.21,3.78907757]
["bitfinex-derivatives","SOLF0:USTF0",1755542225702,0.02,184.26,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542225899,0.02,184.26,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542226406,0.02,184.26,184.19,9.01363401]
["bitfinex-derivatives","SOLF0:USTF0",1755542227199,0.02,184.26,184.21,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755542227397,0.02,184.26,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542228708,3.05,184.26,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542229120,0.02,184.26,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542229306,0.02,184.26,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542229611,0.02,184.26,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542230209,0.02,184.26,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542231208,0.02,184.26,184.22,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755542231405,0.02,184.26,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542231613,0.02,184.26,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542232713,0.02,184.26,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542234405,0.02,184.26,184.2,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755542235112,3.05,184.26,184.21,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755542235313,3.05,184.26,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542235816,0.02,184.26,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542237412,3.05,184.26,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542237715,3.05,184.26,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542238318,3.05,184.26,184.21,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755542238615,3.05,184.26,184.21,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1755542240212,0.02,184.26,184.22,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755542240516,0.02,184.26,184.22,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755542240821,0.02,184.26,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542241014,0.02,184.26,184.19,5.95363401]
["bitfinex-derivatives","SOLF0:USTF0",1755542241015,3.05,184.26,184.19,9.01363401]
["bitfinex-derivatives","SOLF0:USTF0",1755542241415,3.05,184.26,184.2,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755542241717,3.05,184.26,184.19,9.01363401]
["bitfinex-derivatives","SOLF0:USTF0",1755542241915,3.05,184.26,184.21,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755542242212,0.02,184.26,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542244221,0.02,184.26,184.17,5.95363401]
["bitfinex-derivatives","SOLF0:USTF0",1755542244417,0.02,184.26,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542244713,0.02,184.26,184.23,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755542244920,0.02,184.26,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542246119,0.02,184.26,184.19,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755542246422,0.02,184.26,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542246816,2.88,184.25,184.18,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755542248717,2.88,184.25,184.19,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755542249413,0.02,184.26,184.16,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542249414,0.02,184.26,184.2,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755542252424,2.9,184.26,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542252624,2.88,184.25,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542254021,2.88,184.24,184.21,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755542254530,2.88,184.24,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542255725,2.88,184.24,184.19,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755542255931,2.88,184.24,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542258633,2.88,184.24,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542259028,2.88,184.24,184.18,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755542259425,2.88,184.24,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542259826,2.88,184.24,184.16,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542260231,2.88,184.24,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542260429,4.45158162,184.23,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542260631,2.88,184.24,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542260933,2.88,184.24,184.1,9.1660029]
["bitfinex-derivatives","SOLF0:USTF0",1755542260934,2.88,184.22,184.11,9.00188106]
["bitfinex-derivatives","SOLF0:USTF0",1755542261230,2.88,184.2,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542261627,2.88,184.18,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542261830,2.88,184.18,184.08,85.34762142]
["bitfinex-derivatives","SOLF0:USTF0",1755542262036,2.88,184.18,184.08,90.77732142]
["bitfinex-derivatives","SOLF0:USTF0",1755542262238,2.88,184.16,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542263532,2.88,184.16,184.05,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755542264636,2.88,184.16,184.04,9.21111977]
["bitfinex-derivatives","SOLF0:USTF0",1755542264833,2.88,184.13,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542266238,2.88,184.1,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542266539,2.88,184.1,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542266732,2.88,184.1,184.03,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755542267532,2.88,184.13,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542268040,134.38,184.14,184.08,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755542268240,134.38,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542269042,137.26,184.14,184.07,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542269336,134.38,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542271447,16.29,184.19,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542271448,50.0,184.17,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542272840,50.0,184.17,184.11,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1755542273040,50.0,184.17,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542274045,3.13,184.16,184.07,6.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542274446,3.13,184.16,184.07,12.09021977]
["bitfinex-derivatives","SOLF0:USTF0",1755542274744,3.13,184.16,184.07,6.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542274948,50.0,184.17,184.1,9.20921977]
["bitfinex-derivatives","SOLF0:USTF0",1755542275147,3.13,184.16,184.1,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542275941,3.13,184.16,184.08,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755542276251,3.13,184.16,184.07,6.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542277549,3.13,184.14,184.07,6.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542277853,3.13,184.14,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542279253,3.13,184.14,184.07,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755542279747,3.13,184.14,184.05,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755542280956,50.0,184.15,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542281456,50.0,184.15,184.09,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755542281849,50.0,184.15,184.1,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755542282153,50.0,184.15,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542282359,134.4,184.2,184.13,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542282848,3.13,184.19,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542283250,3.13,184.19,184.07,6.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542283554,3.13,184.17,184.07,6.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542283851,3.13,184.17,184.09,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755542284046,3.13,184.17,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542284450,3.13,184.17,184.11,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755542285448,3.13,184.17,184.12,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755542285653,3.13,184.17,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542286556,3.13,184.17,184.1,6.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542287158,3.13,184.17,184.1,12.08931977]
["bitfinex-derivatives","SOLF0:USTF0",1755542288356,3.13,184.17,184.1,6.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542289160,3.13,184.17,184.1,12.08941977]
["bitfinex-derivatives","SOLF0:USTF0",1755542289551,3.13,184.17,184.1,6.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542291262,50.0,184.18,184.11,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755542291454,50.0,184.18,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542291852,53.13,184.18,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542293049,50.0,184.18,184.1,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542293254,3.13,184.17,184.09,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755542293961,3.13,184.17,184.08,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755542294263,3.13,184.17,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542296055,3.13,184.15,184.04,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542296254,134.38,184.14,184.05,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755542296561,3.13,184.13,184.05,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755542297455,3.13,184.13,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542297653,3.13,184.12,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542298652,3.13,184.12,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542300262,134.38,184.14,183.99,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755542300263,3.13,184.09,183.99,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755542300564,3.13,184.09,184.0,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755542300964,3.13,184.09,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542301164,134.38,184.12,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542301361,3.13,184.07,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542304055,3.13,184.07,184.01,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755542304362,3.78011977,184.1,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542304558,6.66011977,184.1,184.01,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755542304870,2.88,184.08,183.97,6.89011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542305059,2.88,184.06,183.97,6.89011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542305255,2.88,184.06,183.98,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755542305463,2.88,184.06,183.97,6.89011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542305654,2.88,184.06,183.98,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755542306066,2.88,184.06,183.97,6.89011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542306671,2.88,184.06,183.98,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755542306971,52.88,184.06,183.98,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755542308873,52.88,184.06,183.97,6.89011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542310573,2.88,184.05,183.97,6.89011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542311466,2.88,184.05,183.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542312866,2.88,184.05,183.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542313072,2.88,184.03,183.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542313978,2.88,184.03,183.95,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755542314172,2.88,184.03,183.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542316179,2.88,184.03,183.95,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755542316979,2.88,184.03,183.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542318072,50.0,184.02,183.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542318272,2.88,184.01,183.93,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542318477,2.88,184.01,183.92,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755542318976,2.88,184.01,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542320385,2.88,184.0,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542321878,52.88,184.0,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542322077,2.88,183.99,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542322475,2.88,183.99,183.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542322781,50.0,183.98,183.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542322974,50.0,183.98,183.9,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755542323381,50.0,183.98,183.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542323576,2.88,183.97,183.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542323979,2.88,183.97,183.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542324579,6.66011977,183.97,183.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542324779,2.88,183.96,183.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542325583,2.88,183.96,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542326679,2.88,183.94,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542326987,2.88,183.94,183.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542329577,50.0,183.93,183.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542332192,3.09,183.98,183.88,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542332392,3.09,183.98,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542332591,0.03434538,183.95,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542332793,0.03434538,183.95,183.89,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755542333093,0.03434538,183.95,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542333298,0.03434538,183.95,183.92,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755542333592,0.03434538,183.95,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542333893,3.09,184.01,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542334486,3.09,184.01,183.92,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542334887,3.09,184.01,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542335189,3.78011977,183.99,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542335396,3.09,183.98,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542336183,3.09,183.98,183.87,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1755542336383,3.09,183.98,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542337091,3.09,183.98,183.87,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1755542337998,3.09,183.98,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542338694,3.09,183.98,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542339296,3.09,183.98,183.89,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755542339499,3.09,183.98,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542340094,3.09,184.01,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542340395,50.0,184.02,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542340599,53.09,184.02,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542341195,4.4591364,184.01,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542341394,53.09,184.02,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542341596,4.45970737,184.01,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542341797,3.09,184.0,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542346494,4.46912095,183.99,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542346695,3.09,184.0,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542346902,4.46912095,183.99,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542347100,3.09,184.0,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542348603,3.09,184.0,183.92,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755542348797,3.09,184.0,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755542363208,2.97,183.98,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542363606,2.97,183.96,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542364809,2.97,183.95,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542365012,3.78011977,183.93,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542365208,2.97,183.92,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542366405,2.97,183.92,183.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542370320,2.97,183.92,183.83,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755542370617,2.97,183.92,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542371226,2.97,183.92,183.82,82.04063219]
["bitfinex-derivatives","SOLF0:USTF0",1755542371416,2.97,183.91,183.82,82.04063219]
["bitfinex-derivatives","SOLF0:USTF0",1755542371612,2.97,183.89,183.74,6.07063306]
["bitfinex-derivatives","SOLF0:USTF0",1755542371809,3.78011977,183.81,183.69,6.07063306]
["bitfinex-derivatives","SOLF0:USTF0",1755542372013,3.78011977,183.78,183.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542373020,3.78011977,183.78,183.7,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755542374015,3.78011977,183.78,183.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542374225,2.97,183.77,183.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542374718,2.97,183.77,183.71,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755542374923,3.78011977,183.79,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542375117,3.78011977,183.79,183.73,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755542375316,3.78011977,183.79,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542376125,3.78011977,183.79,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542376526,3.78011977,183.79,183.7,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755542377320,0.03472005,183.76,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542377523,3.00472005,183.76,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542378018,3.00472005,183.76,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542378212,0.03472005,183.76,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542378418,2.97,183.74,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542379716,2.97,183.73,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542380116,2.97,183.72,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542380621,0.03472005,183.76,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542381024,0.03472005,183.76,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542381216,2.97,183.73,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542381417,2.97,183.72,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542389828,3.00472005,183.76,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542390133,0.03472005,183.76,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542390323,0.03472005,183.76,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755542391625,3.00472005,183.76,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542391934,2.97,183.75,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542392130,3.08,183.74,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542392324,3.08,183.72,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542392726,3.08,183.75,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542392921,3.08,183.75,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542392922,0.03472005,183.76,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542393534,0.03472005,183.76,183.71,3.01617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542393735,3.08,183.75,183.71,3.01617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542393937,0.03472005,183.76,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542394331,3.11472005,183.76,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542394536,0.03472005,183.76,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542394736,0.03472005,183.76,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542395631,0.03472005,183.76,183.71,0.03617103]
["bitfinex-derivatives","SOLF0:USTF0",1755542395840,0.03472005,183.76,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542396032,0.03472005,183.76,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542396230,0.03472005,183.76,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542396433,0.03472005,183.76,183.75,6.76011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542396730,3.08,183.85,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542397232,4.67152495,183.84,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542397427,19.37,183.85,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542397633,3.78011977,183.83,183.72,6.76011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542397828,3.08,183.81,183.79,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1755542398033,3.08,183.8,183.79,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1755542398539,53.08,183.82,183.79,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1755542398740,4.67211028,183.81,183.79,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1755542398947,53.08,183.82,183.79,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1755542399239,3.08,183.81,183.79,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1755542400441,50.0,183.82,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542400739,3.08,183.8,183.79,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1755542401737,50.0,183.82,183.79,3.01921216]
["bitfinex-derivatives","SOLF0:USTF0",1755542401941,50.0,183.82,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542402140,3.08,183.87,183.79,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1755542402342,4.68084072,183.86,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542402646,3.08,183.87,183.79,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1755542402647,4.68084072,183.85,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542402835,3.78011977,183.88,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542403035,7.76183768,183.87,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542403238,4.68183768,183.86,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542405939,4.68183768,183.86,183.8,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542406136,499.9,183.89,183.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542406338,7.77530107,183.88,183.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542406547,7.77530107,183.87,183.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542406744,4.69530107,183.86,183.8,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542406941,499.9,183.89,183.83,0.0369216]
["bitfinex-derivatives","SOLF0:USTF0",1755542407145,4.69520905,183.88,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542407444,4.69520905,183.88,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542407644,4.69876281,183.87,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542407848,502.98,183.89,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542408043,4.69918246,183.88,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542408240,4.69918246,183.87,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542408446,4.69918246,183.86,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542408647,4.69918246,183.88,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542408848,4.69918246,183.87,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542409153,50.0,183.91,183.83,0.0369216]
["bitfinex-derivatives","SOLF0:USTF0",1755542409154,50.0,183.91,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542409444,50.0,183.91,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542409650,3.08,183.93,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542409848,4.705286,183.92,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542410043,4.705286,183.91,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542410245,134.5,183.94,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542410447,4.70457643,183.93,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542410644,4.70457649,183.92,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542410840,137.58,183.94,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542411148,4.70457649,183.93,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542411342,4.70457649,183.92,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542411649,137.58,183.94,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542411851,3.08,183.91,183.89,0.03647181]
["bitfinex-derivatives","SOLF0:USTF0",1755542412252,134.5,183.94,183.89,0.03647181]
["bitfinex-derivatives","SOLF0:USTF0",1755542412453,8.50647747,183.93,183.89,0.03647181]
["bitfinex-derivatives","SOLF0:USTF0",1755542412647,4.70230501,183.92,183.89,0.03647181]
["bitfinex-derivatives","SOLF0:USTF0",1755542412846,4.70230501,183.91,183.89,0.03647181]
["bitfinex-derivatives","SOLF0:USTF0",1755542413153,50.0,183.96,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542413350,146.06544696,183.95,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542413545,4.70120987,183.94,183.89,0.03647181]
["bitfinex-derivatives","SOLF0:USTF0",1755542413748,4.70120987,183.94,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542413958,7.78120987,183.94,183.89,3.01647181]
["bitfinex-derivatives","SOLF0:USTF0",1755542414250,3.08,183.94,183.89,3.01647181]
["bitfinex-derivatives","SOLF0:USTF0",1755542414450,134.48,183.95,183.89,0.03647181]
["bitfinex-derivatives","SOLF0:USTF0",1755542414650,134.48,183.95,183.89,3.01647181]
["bitfinex-derivatives","SOLF0:USTF0",1755542415247,134.48,183.97,183.89,3.01647181]
["bitfinex-derivatives","SOLF0:USTF0",1755542415554,134.48,183.97,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542415746,134.48,183.97,183.91,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755542416052,134.48,183.97,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542416747,134.48,183.97,183.94,0.03918503]
["bitfinex-derivatives","SOLF0:USTF0",1755542416949,3.08,183.96,183.94,0.03918503]
["bitfinex-derivatives","SOLF0:USTF0",1755542417451,134.48,183.97,183.94,0.03918503]
["bitfinex-derivatives","SOLF0:USTF0",1755542417752,137.56,183.97,183.94,0.03918503]
["bitfinex-derivatives","SOLF0:USTF0",1755542418355,3.08,183.96,183.94,0.03918503]
["bitfinex-derivatives","SOLF0:USTF0",1755542420749,134.48,183.97,183.94,0.03918503]
["bitfinex-derivatives","SOLF0:USTF0",1755542420750,3.08,183.95,183.94,0.03918503]
["bitfinex-derivatives","SOLF0:USTF0",1755542422454,134.48,183.97,183.94,0.03918503]
["bitfinex-derivatives","SOLF0:USTF0",1755542422455,2.98,183.96,183.94,0.03918503]
["bitfinex-derivatives","SOLF0:USTF0",1755542422753,134.48,183.97,183.94,0.03918503]
["bitfinex-derivatives","SOLF0:USTF0",1755542422947,2.98,183.95,183.94,0.03918503]
["bitfinex-derivatives","SOLF0:USTF0",1755542424053,2.98,183.95,183.85,6.83011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542424359,52.98,183.95,183.85,6.83011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542424560,52.98,183.95,183.85,12.26661977]
["bitfinex-derivatives","SOLF0:USTF0",1755542425859,50.0,183.95,183.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542426060,134.4,183.94,183.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542426251,134.4,183.94,183.88,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542426450,134.4,183.94,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542426651,134.4,183.94,183.89,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755542426855,134.4,183.94,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542429160,134.4,183.94,183.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542429363,134.4,183.94,183.83,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542429364,2.98,183.93,183.83,6.83011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542429557,2.98,183.93,183.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542429863,2.98,183.93,183.84,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755542430255,2.98,183.92,183.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542432363,137.36,183.91,183.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542436659,134.4,183.9,183.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542438265,7.69387843,183.89,183.81,6.83011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542438567,2.98,183.89,183.81,12.26781977]
["bitfinex-derivatives","SOLF0:USTF0",1755542439072,4.71222674,183.88,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542439266,2.98,183.89,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542439468,4.71266023,183.88,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542439770,2.98,183.89,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542439970,4.71193297,183.88,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542440164,4.71378361,183.87,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542440364,2.98,183.89,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542440566,4.71376538,183.88,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542440770,4.71376538,183.87,183.81,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755542440972,2.98,183.89,183.81,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755542441266,4.71538625,183.88,183.81,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755542441569,2.98,183.86,183.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542441779,4.7177564,183.85,183.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542441960,2.98,183.86,183.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542442164,4.71790477,183.85,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542442365,2.98,183.86,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542442677,2.98,183.86,183.79,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755542442985,134.4,183.9,183.79,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755542442986,134.4,183.9,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542443164,2.98,183.88,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542443366,2.98,183.86,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542443567,2.98,183.89,183.79,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755542443767,8.53686137,183.88,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542443963,3.81729807,183.87,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542444166,4.71956512,183.86,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542444366,2.98,183.89,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542444566,8.54117287,183.88,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542444769,8.54117287,183.87,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542445082,4.72168105,183.86,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542445376,2.98,183.89,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542445565,8.53984534,183.88,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542445767,8.53984534,183.87,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542445973,4.72118647,183.86,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542446171,2.98,183.89,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542446376,8.5405796,183.88,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542446575,8.5405796,183.87,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542446775,4.72431665,183.86,183.8,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755542446969,50.0,183.91,183.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542447173,8.54765284,183.9,183.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542447373,134.58,183.91,183.82,12.26741977]
["bitfinex-derivatives","SOLF0:USTF0",1755542447678,8.55199282,183.9,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542447875,4.72795363,183.89,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542448077,134.58,183.91,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542448379,8.552785,183.9,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542448575,4.73018506,183.89,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542448775,134.58,183.91,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542448976,8.55796183,183.9,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542449284,134.58,183.91,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542449473,8.56003486,183.9,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542449779,8.56011146,183.89,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542449979,2.98,183.9,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542450177,8.56021251,183.89,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542450371,2.98,183.9,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542451278,2.98,183.88,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542451578,3.82815731,183.87,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542451779,2.98,183.88,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542451983,3.8281545,183.87,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542452178,2.98,183.88,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755542452479,2.98,183.88,183.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542453174,2.98,183.88,183.8,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755542453684,2.98,183.88,183.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542454979,3.82937923,183.87,183.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542455173,2.98,183.88,183.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542455480,2.93,183.86,183.77,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542456075,2.93,183.86,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542456481,2.93,183.86,183.78,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755542456675,2.93,183.86,183.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542457866,2.93,183.86,183.79,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755542460482,50.0,183.9,183.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542460878,2.93,183.89,183.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542461282,2.93,183.89,183.82,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755542461481,2.93,183.89,183.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542461879,184.58,183.92,183.83,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755542462185,2.93,183.95,183.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542462386,3.82785408,183.94,183.9,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755542462584,2.93,183.95,183.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542462787,0.04056615,183.93,183.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542467488,2.93,183.92,183.85,6.89011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542468478,2.93,183.92,183.85,12.32671977]
["bitfinex-derivatives","SOLF0:USTF0",1755542469486,134.46,183.94,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542469686,134.46,183.94,183.88,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542469882,134.46,183.94,183.88,6.89011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542470082,134.46,183.94,183.88,12.32581977]
["bitfinex-derivatives","SOLF0:USTF0",1755542471482,134.46,183.94,183.88,6.89011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542473392,2.93,183.93,183.85,3.78011977]
["bitfinex-derivatives","SOLF0:USTF0",1755542474093,2.93,183.91,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542476090,2.93,183.91,183.83,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755542476295,2.93,183.83,183.72,12.21594959]
["bitfinex-derivatives","SOLF0:USTF0",1755542476485,3.78011977,183.81,183.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542476686,2.93,183.8,183.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542477792,2.93,183.8,183.72,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755542478493,2.93,183.8,183.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755542483092,2.93,183.8,183.69,371.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755542483393,2.93,183.8,183.67,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755542484187,2.93,183.8,183.68,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755542484387,2.93,183.8,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542487792,5.98658426,183.86,183.75,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755542487793,3.02,183.84,183.75,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755542488001,3.02,183.84,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542488393,3.02,183.84,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542490389,3.02,183.84,183.77,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755542490800,3.02,183.84,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542491190,3.02,183.84,183.78,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755542491393,0.03661628,183.81,183.78,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755542492796,0.03661628,183.81,183.77,5.98658426]
["bitfinex-derivatives","SOLF0:USTF0",1755542493001,3.02,183.89,183.8,8.94658426]
["bitfinex-derivatives","SOLF0:USTF0",1755542493389,3.02,183.89,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542493596,3.02,183.89,183.78,0.03717266]
["bitfinex-derivatives","SOLF0:USTF0",1755542493597,3.02,183.89,183.77,8.94658426]
["bitfinex-derivatives","SOLF0:USTF0",1755542494102,3.02,183.89,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542494303,3.02,183.89,183.81,0.03848184]
["bitfinex-derivatives","SOLF0:USTF0",1755542497004,3.02,183.87,183.81,0.03848184]
["bitfinex-derivatives","SOLF0:USTF0",1755542502410,53.02,183.87,183.81,0.03848184]
["bitfinex-derivatives","SOLF0:USTF0",1755542503714,3.02,183.86,183.81,0.03848184]
["bitfinex-derivatives","SOLF0:USTF0",1755542503914,3.02,183.85,183.81,0.03848184]
["bitfinex-derivatives","SOLF0:USTF0",1755542504207,3.02,183.84,183.81,0.03848184]
["bitfinex-derivatives","SOLF0:USTF0",1755542504411,3.02,183.85,183.81,0.03848184]
["bitfinex-derivatives","SOLF0:USTF0",1755542504708,0.94686148,183.92,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542504906,3.02,183.94,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542505409,3.02,183.94,183.89,0.03541641]
["bitfinex-derivatives","SOLF0:USTF0",1755542505607,3.02,183.97,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542506712,3.02,184.0,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542507106,3.02,184.0,183.89,6.75651465]
["bitfinex-derivatives","SOLF0:USTF0",1755542507309,3.02,183.98,183.89,6.75651465]
["bitfinex-derivatives","SOLF0:USTF0",1755542507502,138.93651465,184.02,183.95,0.03600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542507705,3.02,183.96,183.95,0.03600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542509712,3.02,183.98,183.95,0.03600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542510509,135.14,184.02,183.95,2.99600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542510706,56.95082382,184.01,183.95,2.99600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542510907,6.95061704,184.0,183.95,0.03600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542511108,3.02,183.97,183.95,0.03600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542511308,3.02,183.96,183.95,0.03600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542512909,53.15,184.0,183.95,0.03600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542513116,3.15,183.98,183.95,0.03600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542513412,50.0,184.0,183.95,0.03600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542513717,3.15,183.96,183.95,0.03600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542516507,3.15,183.99,183.95,0.03600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542516708,3.93154601,183.98,183.95,0.03600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542516912,3.15,183.97,183.95,0.03600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542517817,3.15,183.96,183.95,0.03600952]
["bitfinex-derivatives","SOLF0:USTF0",1755542518421,7.08074123,183.96,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542518619,3.15,183.96,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542519413,3.15,183.96,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542520416,50.0,183.98,183.89,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755542520617,3.15,184.0,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542521220,3.15,184.0,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542522723,50.0,184.01,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542523821,135.14,184.02,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542524316,3.15,184.07,183.97,5.97419028]
["bitfinex-derivatives","SOLF0:USTF0",1755542524518,3.15,184.07,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542524519,4.64295703,184.06,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542524718,3.15,184.07,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542525117,0.03647891,184.04,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542526317,0.03647891,184.04,183.98,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755542526524,0.03647891,184.04,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542526720,0.03647891,184.04,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542526919,0.03647891,184.04,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542527429,0.03647891,184.04,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542530326,0.03647891,184.04,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542530722,0.03647891,184.04,183.97,5.97419028]
["bitfinex-derivatives","SOLF0:USTF0",1755542531027,0.03647891,184.04,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542531522,0.03647891,184.04,183.97,9.03419028]
["bitfinex-derivatives","SOLF0:USTF0",1755542531730,3.15,184.03,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542531917,3.15,184.03,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542533128,3.15,184.03,183.94,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755542533726,3.15,184.03,183.93,81.37080952]
["bitfinex-derivatives","SOLF0:USTF0",1755542533932,3.15,184.03,183.95,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755542534425,3.15,184.03,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542535525,3.15,184.03,183.95,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755542537324,3.15,184.03,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542540330,0.03957713,184.01,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542540632,3.15,184.0,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755542540832,3.15,184.0,183.93,81.37080952]
["bitfinex-derivatives","SOLF0:USTF0",1755542543627,0.03957713,184.01,183.94,6.87910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542543831,0.03957713,184.01,183.97,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542544331,0.03957713,184.01,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542545329,0.03957713,184.01,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542545531,0.03957713,184.01,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542545730,0.03957713,184.01,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542546037,0.03957713,184.01,183.97,9.22210447]
["bitfinex-derivatives","SOLF0:USTF0",1755542546038,0.03957713,184.01,183.97,6.87910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542546237,0.03957713,184.01,183.93,81.37080952]
["bitfinex-derivatives","SOLF0:USTF0",1755542546238,3.05957713,184.01,183.93,84.46080952]
["bitfinex-derivatives","SOLF0:USTF0",1755542546541,3.05957713,184.01,183.94,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755542546738,0.03957713,184.01,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542546933,0.03957713,184.01,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542547336,0.03957713,184.01,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542547530,0.03957713,184.01,183.96,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755542547733,0.03957713,184.01,183.98,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542547938,0.03957713,184.01,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542550042,0.03957713,184.01,183.98,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542550347,0.03957713,184.01,183.98,6.87910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542551139,0.03957713,184.01,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542552246,0.03957713,184.01,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542558048,0.03957713,184.01,183.98,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542558248,3.05957713,184.01,183.98,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542558552,3.05957713,184.01,183.98,6.87910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542560353,3.05957713,184.01,183.97,3.12685158]
["bitfinex-derivatives","SOLF0:USTF0",1755542560851,3.05957713,184.01,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542561053,0.03957713,184.01,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542561659,0.03957713,184.01,183.97,5.46985158]
["bitfinex-derivatives","SOLF0:USTF0",1755542561953,0.03957713,184.01,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542564051,0.03957713,184.01,183.99,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542564250,0.03957713,184.01,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542565750,0.03957713,184.01,184.0,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755542565956,0.03957713,184.01,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542565957,3.05957713,184.01,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542566558,0.03957713,184.01,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542566762,3.05957713,184.01,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542567551,0.03957713,184.01,183.97,0.03685158]
["bitfinex-derivatives","SOLF0:USTF0",1755542567861,3.02,183.98,183.97,0.03685158]
["bitfinex-derivatives","SOLF0:USTF0",1755542568459,0.03957713,184.01,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542568758,0.03957713,184.01,183.97,0.03685158]
["bitfinex-derivatives","SOLF0:USTF0",1755542568961,0.03957713,184.01,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542569153,0.03957713,184.01,183.98,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542569360,53.02,184.09,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542569560,3.94832065,184.08,184.02,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542569764,3.94832065,184.07,184.02,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542569952,3.94832065,184.06,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542570151,3.02,184.11,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542570353,8.63237197,184.1,184.03,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755542570571,3.94804644,184.09,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542570766,3.02,184.07,184.06,0.03455922]
["bitfinex-derivatives","SOLF0:USTF0",1755542571069,6.96804644,184.07,184.06,0.03455922]
["bitfinex-derivatives","SOLF0:USTF0",1755542571258,3.02,184.1,184.06,0.03455922]
["bitfinex-derivatives","SOLF0:USTF0",1755542571461,50.0,184.13,184.06,0.03455922]
["bitfinex-derivatives","SOLF0:USTF0",1755542571462,0.03470581,184.08,184.06,0.03455922]
["bitfinex-derivatives","SOLF0:USTF0",1755542572466,0.03470581,184.08,184.06,2.94455922]
["bitfinex-derivatives","SOLF0:USTF0",1755542572658,0.03470581,184.08,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542573060,0.03470581,184.08,184.07,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755542573261,134.36,184.14,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542573563,7.10562377,184.13,184.06,5.46495922]
["bitfinex-derivatives","SOLF0:USTF0",1755542573758,3.94562377,184.12,184.06,5.46495922]
["bitfinex-derivatives","SOLF0:USTF0",1755542574166,3.16,184.13,184.06,5.46495922]
["bitfinex-derivatives","SOLF0:USTF0",1755542574360,3.16,184.11,184.06,0.03455922]
["bitfinex-derivatives","SOLF0:USTF0",1755542574562,3.16,184.08,184.06,0.03455922]
["bitfinex-derivatives","SOLF0:USTF0",1755542574759,3.16,184.07,184.06,0.03455922]
["bitfinex-derivatives","SOLF0:USTF0",1755542579271,7.10095939,184.07,184.06,0.03455922]
["bitfinex-derivatives","SOLF0:USTF0",1755542579770,7.10095939,184.07,183.92,503.18910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542579771,3.16,184.06,183.95,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542579963,3.16,184.05,183.95,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542580273,3.16,184.05,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542580767,3.16,184.05,183.97,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755542580968,3.16,184.05,183.99,0.04158764]
["bitfinex-derivatives","SOLF0:USTF0",1755542581364,3.16,184.03,183.99,2.95158764]
["bitfinex-derivatives","SOLF0:USTF0",1755542582268,3.78910447,184.09,183.99,0.04158764]
["bitfinex-derivatives","SOLF0:USTF0",1755542582472,3.16,184.05,183.99,0.04158764]
["bitfinex-derivatives","SOLF0:USTF0",1755542582768,3.16,184.02,183.99,0.04158764]
["bitfinex-derivatives","SOLF0:USTF0",1755542582972,3.16,184.01,183.99,0.04158764]
["bitfinex-derivatives","SOLF0:USTF0",1755542583166,3.16,184.05,183.99,0.04158764]
["bitfinex-derivatives","SOLF0:USTF0",1755542583471,3.16,184.02,183.99,0.04158764]
["bitfinex-derivatives","SOLF0:USTF0",1755542583665,3.16,184.0,183.99,0.04158764]
["bitfinex-derivatives","SOLF0:USTF0",1755542585268,3.16,184.05,183.99,0.04158764]
["bitfinex-derivatives","SOLF0:USTF0",1755542585469,3.16,184.03,183.99,0.04158764]
["bitfinex-derivatives","SOLF0:USTF0",1755542585669,3.94330188,184.02,183.99,0.04158764]
["bitfinex-derivatives","SOLF0:USTF0",1755542586673,3.16,184.01,183.99,0.04158764]
["bitfinex-derivatives","SOLF0:USTF0",1755542586969,3.16,184.0,183.99,0.04158764]
["bitfinex-derivatives","SOLF0:USTF0",1755542587172,50.0,184.04,183.99,0.04158764]
["bitfinex-derivatives","SOLF0:USTF0",1755542587473,3.94445594,184.03,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542587669,3.94445594,184.02,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542587870,50.0,184.04,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542588069,3.94448705,184.03,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542588266,3.16,184.08,183.99,3.83069211]
["bitfinex-derivatives","SOLF0:USTF0",1755542588568,3.94609683,184.07,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542588775,3.94609683,184.06,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542588970,3.16,184.08,184.02,0.03830817]
["bitfinex-derivatives","SOLF0:USTF0",1755542589173,3.16,184.11,184.05,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542589471,3.94649156,184.1,184.05,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542589664,3.16,184.11,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542590064,3.16,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542592380,3.16,184.11,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542596375,134.34,184.12,184.06,0.03477245]
["bitfinex-derivatives","SOLF0:USTF0",1755542596580,3.16,184.17,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542596780,8.60143068,184.16,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542596982,3.94670804,184.15,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542597176,3.94670804,184.14,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542597382,3.16,184.17,184.11,0.04152216]
["bitfinex-derivatives","SOLF0:USTF0",1755542597578,3.16,184.15,184.11,0.04152216]
["bitfinex-derivatives","SOLF0:USTF0",1755542597779,3.16,184.13,184.11,0.04152216]
["bitfinex-derivatives","SOLF0:USTF0",1755542598088,3.16,184.12,184.11,0.04152216]
["bitfinex-derivatives","SOLF0:USTF0",1755542601790,3.16,184.11,184.02,6.69910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542601985,3.94219978,184.1,184.02,6.69910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542602289,3.94219978,184.09,184.02,6.69910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542602489,3.16,184.11,184.02,6.69910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542602788,3.78910447,184.13,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542602789,3.05,184.09,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542603084,3.94215432,184.08,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542603288,3.94215432,184.07,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542603476,3.05,184.06,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755542604192,3.05,184.06,183.99,9.22150447]
["bitfinex-derivatives","SOLF0:USTF0",1755542604487,3.05,184.06,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542604688,3.05,184.05,183.99,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542605186,3.05,184.05,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542606293,3.05,184.05,183.96,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542606990,3.05,184.05,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542607387,3.05,184.09,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542607588,3.94517773,184.08,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542607786,6.99517773,184.07,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542607988,3.94517773,184.06,184.0,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755542608292,3.05,184.07,184.0,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755542608488,3.94550881,184.06,184.0,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755542608685,3.05,184.07,184.0,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755542608887,3.94550881,184.06,184.0,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755542609081,3.05,184.07,184.0,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755542609285,3.94537217,184.06,184.0,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755542609584,3.05,184.07,184.0,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755542609786,3.94556283,184.06,184.0,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755542609988,3.05,184.04,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542610185,7.73377432,184.03,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542610391,6.99466985,184.02,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542610591,3.05,184.02,183.94,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755542610792,3.05,184.02,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542611687,3.05,184.02,183.94,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755542612799,3.05,184.02,183.92,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542612800,3.05,184.02,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542613390,3.05,184.02,183.96,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755542613591,3.05,184.02,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542615302,50.0,184.05,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542615606,3.05,184.04,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542617293,3.05,184.04,183.97,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755542617601,3.05,184.04,183.86,205.40594959]
["bitfinex-derivatives","SOLF0:USTF0",1755542617602,50.0,184.05,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542617804,3.05,184.08,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542618099,3.94228178,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542618301,3.94228178,184.06,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542618504,3.94228178,184.05,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542618693,3.05,184.08,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542618998,3.94230223,184.07,183.99,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755542619208,3.94230223,184.06,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542619401,3.05,184.08,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542619600,3.94285219,184.07,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542619800,3.94285219,184.06,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542620001,3.05,184.08,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542620204,3.94276439,184.07,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542620402,6.99276439,184.06,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542620702,3.05,184.06,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542623703,3.05,184.06,184.01,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542623904,3.05,184.09,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542624100,6.99368907,184.08,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542624298,3.05,184.1,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542624508,3.94374587,184.09,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542624812,6.99374587,184.08,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542625005,3.05,184.08,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542625508,3.05,184.08,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542626208,3.05,184.08,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542626708,50.0,184.11,184.02,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755542626911,3.97313731,184.1,184.04,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542627105,3.05,184.14,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542627411,3.97314115,184.13,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542627612,0.0374128,184.09,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542628110,3.05,184.14,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542628411,0.04000924,184.1,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542628606,0.04000924,184.1,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542628914,364.98,184.16,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755542629115,0.04064149,184.11,184.1,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542629608,3.05,184.17,184.1,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542629913,3.97220273,184.16,184.1,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542630106,3.05,184.17,184.1,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542630309,3.05,184.14,184.1,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542630510,3.05,184.14,184.07,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542631212,3.97128168,184.13,184.07,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542631413,3.05,184.14,184.07,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542631715,3.97137543,184.13,184.07,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542631903,3.05,184.14,184.07,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542632107,3.97159735,184.13,184.07,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542632314,3.05,184.14,184.07,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542632520,3.97175058,184.13,184.07,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542632708,3.05,184.14,184.07,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542632908,3.97175349,184.13,184.07,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542633118,3.05,184.14,184.07,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542633319,3.9724311,184.13,184.07,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542633519,3.05,184.14,184.07,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542633710,3.97231352,184.13,184.07,6.70910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542634020,3.05,184.14,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542634218,3.97303994,184.13,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542634518,3.05,184.14,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542634814,53.78910447,184.19,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542634815,2.87,184.11,184.07,6.76910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542635017,2.87,184.15,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542635318,145.06062086,184.2,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542635319,2.87,184.19,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542635612,8.64589795,184.18,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542635816,3.9752575,184.17,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542636018,6.8452575,184.16,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542636221,2.87,184.16,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542637218,2.87,184.19,184.1,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542637522,8.64346666,184.18,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542637717,3.9739957,184.17,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542637917,2.87,184.15,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542640718,134.28,184.2,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542640719,2.87,184.18,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542640920,3.97088672,184.17,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542641119,3.97088672,184.16,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542641314,2.87,184.16,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542642822,134.28,184.2,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542643018,2.87,184.15,184.1,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542643221,2.87,184.15,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542643416,2.87,184.19,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542643623,3.97092434,184.18,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542643818,2.87,184.16,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542644018,2.87,184.19,184.1,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542644217,2.87,184.17,184.1,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542644525,3.9709586,184.16,184.1,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542644821,2.87,184.17,184.1,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542645012,2.87,184.15,184.1,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542645218,2.87,184.15,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542646016,3.97109089,184.14,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542646223,2.87,184.15,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542646426,3.97029377,184.14,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542646613,2.87,184.15,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542646818,3.96995649,184.14,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542647017,2.87,184.15,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542647222,3.97075225,184.14,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542647426,2.87,184.15,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542647620,3.97052235,184.14,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542647821,2.87,184.13,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542649526,2.87,184.13,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542649721,2.87,184.13,184.05,6.76910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542650726,2.87,184.13,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542650926,2.87,184.11,184.01,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542651127,3.96974329,184.1,184.01,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542651425,2.87,184.09,184.01,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542655132,2.87,184.09,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542656332,3.97352529,184.08,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542656632,2.87,184.09,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542656824,3.9751152,184.08,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542657129,2.87,184.09,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542657331,3.9751152,184.08,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542657533,2.87,184.09,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542657732,3.97687368,184.08,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542657933,2.87,184.09,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542658138,3.97688957,184.08,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542658329,2.87,184.09,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542658530,3.97828841,184.08,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542658731,2.87,184.09,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542658929,3.97808684,184.08,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542659130,50.0,184.11,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542659434,3.97840467,184.1,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542659636,3.97840467,184.09,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542659838,2.87,184.1,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542660035,3.97987505,184.09,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542660334,2.87,184.1,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542660537,3.98099707,184.09,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542660739,2.87,184.1,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542660935,3.9796348,184.09,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542661133,2.87,184.1,184.04,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542661335,3.97963562,184.09,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542661532,52.87,184.11,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542661734,3.98071355,184.1,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542661937,3.98071355,184.09,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755542662137,50.0,184.11,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542662333,2.89,184.14,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542662535,3.98224565,184.13,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542662739,3.98224565,184.12,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542662940,3.98224565,184.11,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542663145,2.89,184.14,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542663344,3.9822764,184.13,184.05,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755542663539,3.9822764,184.12,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542663738,2.89,184.14,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542664044,3.98312462,184.13,184.05,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755542664244,3.98312462,184.12,184.05,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755542664446,3.98395421,184.11,184.05,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755542664646,2.89,184.14,184.06,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755542664847,3.98396375,184.13,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542665032,3.98396375,184.12,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542665348,2.89,184.14,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542665548,3.98467452,184.13,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542665847,6.87467452,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542666040,134.26,184.16,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542666246,2.89,184.14,184.04,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542666442,2.89,184.12,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542666642,3.98506516,184.11,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542667657,3.98506516,184.11,184.05,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1755542668448,3.98506516,184.11,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542668848,2.89,184.15,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542669047,8.6574927,184.14,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542669242,3.98836351,184.13,184.07,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755542669448,3.98836351,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542669748,3.98836351,184.11,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542669950,2.89,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542670139,3.98857275,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542670344,2.89,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542670643,3.98925398,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542670844,2.89,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542671044,3.98924444,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542671250,2.89,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542671438,3.98970323,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542671649,2.89,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542671853,3.98970323,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542672057,2.89,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542672349,3.98970323,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542672549,2.89,184.1,184.04,6.63910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542672855,3.98951277,184.09,184.04,6.63910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542673056,2.89,184.09,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542673349,2.89,184.09,184.04,9.22000447]
["bitfinex-derivatives","SOLF0:USTF0",1755542673552,2.89,184.09,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542675250,50.0,184.15,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542675554,11.55109067,184.14,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542675752,8.66109067,184.13,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542675955,3.98999894,184.12,184.06,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755542676155,3.98999894,184.11,184.06,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755542676451,3.98999894,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542676655,2.89,184.14,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542676855,2.89,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542677043,6.87855561,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542677244,3.98855561,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542677455,2.89,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542677649,3.98856449,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542677957,2.89,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542678154,3.98858343,184.1,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542678348,2.89,184.14,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542678543,3.98887756,184.13,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542678747,3.98887756,184.12,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542678944,2.89,184.14,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542679152,3.98920804,184.13,184.1,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542679348,134.26,184.16,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542679552,11.54921357,184.15,184.1,6.63910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542679752,2.89,184.13,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542680054,2.89,184.11,184.07,6.63910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542680752,2.89,184.15,184.05,9.21960447]
["bitfinex-derivatives","SOLF0:USTF0",1755542680953,2.89,184.13,184.04,6.63910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542681155,2.89,184.11,184.04,6.63910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542681358,3.9887947,184.1,184.04,12.07010447]
["bitfinex-derivatives","SOLF0:USTF0",1755542681654,3.9887947,184.09,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542681857,2.89,184.11,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542682052,6.87863791,184.1,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542682357,2.89,184.1,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542682551,2.89,184.1,184.05,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755542682756,2.89,184.1,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542683450,50.0,184.15,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542683657,11.54997604,184.14,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542683856,2.89,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542684154,3.98940034,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542684345,3.98940034,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542684546,50.0,184.15,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542684758,11.55005064,184.14,184.06,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755542684960,8.66005064,184.13,184.06,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755542685159,8.66005064,184.12,184.06,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755542685460,6.87941284,184.11,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542685661,3.98941284,184.1,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542685853,2.89,184.11,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542686162,3.98996341,184.1,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542686348,2.89,184.11,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542686647,3.98953906,184.1,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542686850,2.89,184.11,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542687061,3.9900811,184.1,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542687261,2.89,184.11,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542687559,3.99046959,184.1,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542687762,2.89,184.11,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542687955,3.99123626,184.1,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542688160,2.89,184.11,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542688359,3.99123626,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542688564,2.89,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542688863,3.99167435,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542689066,2.89,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542689264,3.99226863,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542689463,3.99226863,184.09,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542690163,3.99226863,184.09,184.06,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755542690461,2.89,184.14,184.06,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755542690766,8.66879439,184.13,184.06,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755542690969,8.66879439,184.12,184.06,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755542691160,6.88310289,184.11,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542691459,3.99310289,184.1,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542691661,3.99310289,184.09,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542693171,3.99310289,184.09,184.05,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755542693367,2.88,184.09,184.05,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755542693666,2.88,184.09,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542694168,50.0,184.15,184.05,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755542694465,8.6705394,184.14,184.1,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542694670,3.99390641,184.13,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542694871,3.99390641,184.12,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542695472,2.88,184.14,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542695771,2.88,184.12,184.09,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542696361,2.88,184.12,184.09,6.68910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542697574,137.14,184.16,184.09,6.68910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542697775,8.70271147,184.15,184.09,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542697976,3.99386448,184.14,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542698276,3.99386448,184.13,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542698474,3.99386448,184.12,184.09,6.68910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542698671,134.26,184.16,184.09,6.68910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542698872,2.88,184.13,184.09,6.68910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542699073,6.87386587,184.12,184.09,6.68910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542699274,2.88,184.12,184.09,6.68910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542699475,3.99402674,184.11,184.09,6.68910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542699783,2.88,184.15,184.09,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542700074,2.88,184.12,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542700274,2.88,184.1,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542700574,6.87407768,184.09,184.05,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542700770,2.88,184.08,184.05,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542700972,2.88,184.14,184.05,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542701171,2.88,184.12,184.05,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542701373,8.70346954,184.11,184.05,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542701574,3.99425515,184.1,184.08,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542701776,52.88,184.15,184.08,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542702079,8.70439484,184.14,184.08,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542702276,11.58439484,184.13,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542702482,3.99464266,184.12,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542702672,2.88,184.14,184.08,9.21880447]
["bitfinex-derivatives","SOLF0:USTF0",1755542702867,3.99613856,184.13,184.08,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542703074,3.99613856,184.12,184.08,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542703270,2.88,184.14,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542703474,3.99729805,184.13,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542703675,3.99729805,184.12,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542704577,3.99729805,184.12,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542704778,2.88,184.13,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542704978,3.99850023,184.12,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542705181,3.99736918,184.11,184.08,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542705381,134.14,184.16,184.08,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542705382,2.88,184.1,184.08,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542705673,184.14,184.16,184.09,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755542705880,8.70721098,184.15,184.09,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755542706084,8.70721098,184.14,184.08,6.68910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542706389,3.99598323,184.13,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542706574,3.99598323,184.12,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542706774,3.99598323,184.11,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542708485,2.88,184.19,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542708676,7.59578288,184.18,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542708872,140.12606975,184.21,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542708873,2.88,184.21,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542709182,4.71625412,184.2,184.14,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542709385,2.88,184.21,184.15,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755542709579,2.88,184.21,184.17,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542709776,137.0,184.24,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542710085,2.88,184.22,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542714276,134.12,184.24,184.17,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542714486,2.88,184.23,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542715382,134.12,184.24,184.2,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542715689,137.0,184.24,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542716183,2.88,184.23,184.16,6.68910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542716391,2.88,184.23,184.19,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542716589,2.88,184.23,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542717187,2.88,184.23,184.19,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542717387,2.88,184.23,184.19,6.68910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542717582,2.88,184.22,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542719476,134.12,184.24,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542719682,134.12,184.24,184.18,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542719877,134.12,184.24,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542720083,134.12,184.24,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542721388,134.12,184.24,184.18,12.11590447]
["bitfinex-derivatives","SOLF0:USTF0",1755542721589,2.88,184.23,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755542721897,2.88,184.23,184.16,9.21650447]
["bitfinex-derivatives","SOLF0:USTF0",1755542722185,2.88,184.23,184.16,12.11650447]
["bitfinex-derivatives","SOLF0:USTF0",1755542723587,2.88,184.23,184.16,6.68910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542724088,2.88,184.23,184.16,12.11650447]
["bitfinex-derivatives","SOLF0:USTF0",1755542724290,2.88,184.23,184.16,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542724487,134.12,184.24,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542724795,134.12,184.24,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542724989,3.15,184.26,184.22,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542725191,0.02,184.26,184.21,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542725398,3.13,184.25,184.18,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542725997,3.13,184.25,184.18,9.21590447]
["bitfinex-derivatives","SOLF0:USTF0",1755542726691,3.13,184.25,184.18,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542728298,3.13,184.25,184.17,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1755542729306,3.13,184.25,184.16,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542729307,3.13,184.25,184.19,6.82910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542729796,3.13,184.25,184.2,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755542730000,3.13,184.25,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542732501,3.15,184.26,184.19,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542733206,3.15,184.26,184.19,9.21560447]
["bitfinex-derivatives","SOLF0:USTF0",1755542734599,3.15,184.26,184.2,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755542737807,3.15,184.26,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542738612,3.15,184.26,184.17,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542739007,3.15,184.26,184.17,9.21610447]
["bitfinex-derivatives","SOLF0:USTF0",1755542739414,3.13,184.24,184.17,9.21610447]
["bitfinex-derivatives","SOLF0:USTF0",1755542740103,3.13,184.24,184.17,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542740712,3.13,184.22,184.14,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542740907,3.13,184.22,184.09,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755542740908,6.91910447,184.2,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542741111,3.13,184.18,184.1,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755542741315,3.13,184.18,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542741817,3.13,184.18,184.1,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755542742209,3.13,184.18,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542742419,3.13,184.16,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542742617,3.13,184.16,184.08,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542743118,3.13,184.16,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542743119,3.13,184.14,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542743311,3.13,184.12,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542743512,3.13,184.12,184.05,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755542743909,3.13,184.12,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542744112,3.13,184.12,183.97,364.66]
["bitfinex-derivatives","SOLF0:USTF0",1755542744113,3.13,184.16,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542744318,3.97139548,184.15,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542744519,3.13,184.16,184.08,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755542744718,3.13,184.14,184.08,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755542745117,3.13,184.17,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542745320,3.9710905,184.16,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542745515,3.13,184.18,184.12,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542745717,3.13,184.18,184.12,6.82910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542746519,3.96833187,184.17,184.09,9.21860447]
["bitfinex-derivatives","SOLF0:USTF0",1755542746712,3.13,184.18,184.09,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542746919,3.9693122,184.17,184.09,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542747114,3.13,184.16,184.09,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542748023,3.13,184.16,184.07,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755542748221,3.13,184.16,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542748421,3.13,184.14,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542751318,3.13,184.14,184.09,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755542751520,3.13,184.14,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542751823,50.0,184.18,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542752018,7.09991567,184.17,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755542752223,50.0,184.18,184.1,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755542752224,3.96991567,184.16,184.1,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755542752423,3.0,184.16,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542753821,3.0,184.17,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542754030,3.0,184.16,184.09,12.30850447]
["bitfinex-derivatives","SOLF0:USTF0",1755542754522,3.0,184.14,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542755529,3.96688078,184.13,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542755726,3.0,184.12,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542756932,3.0,184.12,184.05,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542757135,3.0,184.12,184.03,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755542757929,3.0,184.12,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542758131,3.0,184.11,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542758531,3.0,184.11,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542758829,3.0,184.11,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542759031,134.02,184.12,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542760232,50.0,184.13,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542760628,53.0,184.13,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542761738,53.0,184.13,184.05,6.87910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542762039,3.0,184.12,184.02,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542762642,3.0,184.12,184.02,9.22050447]
["bitfinex-derivatives","SOLF0:USTF0",1755542762841,3.0,184.12,184.02,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542763441,3.0,184.12,184.02,9.22060447]
["bitfinex-derivatives","SOLF0:USTF0",1755542764747,3.0,184.12,184.02,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542768235,3.0,184.12,184.02,9.22070447]
["bitfinex-derivatives","SOLF0:USTF0",1755542769341,3.0,184.1,184.02,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542771049,3.0,184.1,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542771244,50.0,184.12,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542771943,50.0,184.12,184.04,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755542772751,50.0,184.12,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542773952,3.0,184.1,184.0,6.87910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542774250,3.0,184.1,184.0,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542774450,3.0,184.1,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542775254,3.0,184.1,184.03,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755542778655,3.0,184.1,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542780460,3.0,184.06,183.95,6.87910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542780660,3.95440904,184.05,183.95,6.87910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542780850,6.95440904,184.04,183.95,12.31250447]
["bitfinex-derivatives","SOLF0:USTF0",1755542781157,3.0,184.04,183.95,12.31250447]
["bitfinex-derivatives","SOLF0:USTF0",1755542781757,3.95444112,184.03,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542782053,3.78910447,184.04,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542782054,6.95444112,184.02,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542782250,3.0,184.02,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542783552,3.95722546,184.01,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542783755,3.0,184.02,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542783958,3.95746166,184.01,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542784253,3.0,184.02,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542784453,3.96045234,184.01,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542784656,3.0,184.02,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542784956,3.96044209,184.01,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542785157,3.0,184.02,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542785459,3.95813017,184.01,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542785653,6.92813017,184.0,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542785959,2.97,184.0,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542786163,2.97,183.99,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755542787161,2.97,184.03,183.93,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755542787456,2.97,184.01,183.92,6.88910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542787761,2.97,183.99,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542788061,8.63151512,183.98,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542788252,6.92847144,183.97,183.89,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542788558,2.97,183.97,183.89,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542788761,2.97,183.97,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542789052,2.97,183.97,183.92,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755542789257,52.97,184.0,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542789562,8.62282129,183.99,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542789754,6.92471343,183.98,183.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542789948,6.92471343,183.98,183.89,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542789949,2.97,183.96,183.89,6.88910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542790150,3.95471343,183.95,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542790355,3.95471343,183.94,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542790556,2.97,183.93,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542791665,2.97,183.97,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542791856,50.0,184.0,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542792057,3.95153564,183.99,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542792259,3.95153564,183.98,183.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542792559,2.97,183.99,183.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542792760,2.97,183.99,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542792963,50.0,184.0,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542793159,3.95454784,183.99,183.93,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755542793463,50.0,184.0,183.93,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755542793666,3.95403191,183.99,183.93,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755542793868,50.0,184.0,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542794063,3.95351176,183.99,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542794263,50.0,184.0,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542794561,3.95298466,183.99,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542794758,50.0,184.0,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542794961,3.95269126,183.99,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542795160,52.97,184.0,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542797065,3.95150708,183.99,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542797268,52.97,184.0,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542797460,3.95208144,183.99,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542797767,52.97,184.0,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542797968,3.95238164,183.99,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542798160,52.97,184.0,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542803175,52.97,184.0,183.93,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755542804768,50.0,184.0,183.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542804968,50.0,184.0,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542805173,2.97,184.02,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542805369,2.97,184.01,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542806066,2.97,184.01,183.95,12.32260447]
["bitfinex-derivatives","SOLF0:USTF0",1755542807270,2.97,184.01,183.95,6.88910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542808876,2.97,184.01,183.95,12.32270447]
["bitfinex-derivatives","SOLF0:USTF0",1755542809876,2.97,184.01,183.95,6.88910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542810268,2.97,184.01,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542810970,50.0,184.03,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542811176,2.97,184.04,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542811369,2.97,184.08,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542811574,3.96551604,184.07,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542811776,52.97,184.11,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755542812080,8.64269812,184.1,184.03,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542812277,3.964928,184.09,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542812577,6.974928,184.08,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542812765,3.01,184.08,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542813881,50.0,184.11,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542814069,50.0,184.11,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542814070,3.9651517,184.1,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542814381,53.01,184.11,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542814678,3.96562523,184.1,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542814876,53.01,184.11,184.04,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755542815078,3.96639277,184.1,184.04,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755542815270,3.01,184.11,184.04,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755542815470,3.96638601,184.1,184.04,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755542815674,3.01,184.11,184.04,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755542815875,3.9663845,184.1,184.04,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755542816070,3.01,184.11,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542817177,134.06,184.12,184.07,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755542817377,134.06,184.12,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542817778,137.07,184.12,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542817979,134.06,184.12,184.06,9.21940447]
["bitfinex-derivatives","SOLF0:USTF0",1755542818185,3.01,184.11,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542818781,3.01,184.11,184.02,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755542819083,3.9670679,184.1,184.02,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755542819382,3.01,184.11,184.02,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755542819584,3.01,184.09,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542820391,3.01,184.09,183.99,6.74910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542820588,3.9667012,184.08,183.99,6.74910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542820880,3.01,184.09,184.0,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755542821075,3.01,184.09,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542823488,134.06,184.12,184.03,6.74910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542823681,3.96755781,184.11,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542823877,134.06,184.12,184.06,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542824090,3.96772698,184.11,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542824284,134.06,184.12,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542824488,3.96644632,184.11,184.06,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542824691,3.01,184.09,184.06,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542824988,137.07,184.12,184.06,6.74910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542825783,137.07,184.12,184.06,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542825984,137.07,184.12,184.03,6.74910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542826185,3.01,184.11,184.03,6.74910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542826392,3.01,184.11,184.03,12.18040447]
["bitfinex-derivatives","SOLF0:USTF0",1755542827001,3.01,184.11,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542828194,3.01,184.11,184.05,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755542828391,3.01,184.11,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542834896,134.06,184.12,184.06,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542835096,134.06,184.12,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542835597,50.0,184.14,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542835791,183.94,184.17,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542835985,3.95885244,184.16,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542836188,183.94,184.17,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542836592,183.94,184.17,184.11,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755542836893,183.94,184.17,184.03,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542836894,133.94,184.17,184.12,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542837101,136.95,184.17,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542837801,3.01,184.17,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542839202,136.95,184.2,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542841307,3.95228958,184.19,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542841602,136.95,184.2,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542841903,3.95047471,184.19,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542842103,136.95,184.2,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542842801,50.0,184.25,184.15,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542843105,6.83035142,184.24,184.18,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542843304,6.83035142,184.24,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542843305,2.88,184.24,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542843497,133.88,184.25,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542843698,0.02,184.26,184.21,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542843904,0.02,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542844099,2.9,184.26,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542844312,2.9,184.26,184.2,6.66910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542844603,2.9,184.26,184.2,12.09520447]
["bitfinex-derivatives","SOLF0:USTF0",1755542845202,2.9,184.26,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542845403,0.02,184.26,184.2,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542845603,0.02,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542846301,0.02,184.26,184.22,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755542846696,0.02,184.26,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542849102,0.02,184.26,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542850403,0.02,184.26,184.24,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755542850910,0.02,184.26,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542851109,0.02,184.26,184.25,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755542852914,133.84,184.32,184.27,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755542853212,50.0,184.35,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542853418,2.88,184.33,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542853912,2.88,184.32,184.27,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542854106,133.82,184.38,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542854304,2.88,184.35,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542854510,2.88,184.35,184.29,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755542854707,0.03587374,184.34,184.3,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542854914,0.03587374,184.34,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542855117,0.03587374,184.34,184.3,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542855419,0.03587374,184.34,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542855916,2.88,184.38,184.32,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1755542856127,8.5997492,184.37,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542856320,0.04118001,184.35,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542856709,0.04118001,184.35,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542857207,0.04118001,184.35,184.32,12.09160447]
["bitfinex-derivatives","SOLF0:USTF0",1755542857613,0.04118001,184.35,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542860318,0.03476471,184.39,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542860512,2.91476471,184.39,184.34,6.66910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542861013,2.88,184.37,184.34,6.66910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542861909,0.03476471,184.39,184.34,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542862109,2.88,184.38,184.34,6.66910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542862417,0.03476471,184.39,184.34,6.66910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542862621,2.88,184.38,184.31,0.03490751]
["bitfinex-derivatives","SOLF0:USTF0",1755542862921,4.64838375,184.37,184.31,0.03490751]
["bitfinex-derivatives","SOLF0:USTF0",1755542863116,2.88,184.38,184.31,0.03490751]
["bitfinex-derivatives","SOLF0:USTF0",1755542864020,2.88,184.38,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542864223,2.88,184.38,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542864417,0.03476471,184.39,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755542865012,2.88,184.38,184.33,9.21150447]
["bitfinex-derivatives","SOLF0:USTF0",1755542865214,2.88,184.38,184.35,0.04115673]
["bitfinex-derivatives","SOLF0:USTF0",1755542865520,2.91476471,184.39,184.35,2.92115673]
["bitfinex-derivatives","SOLF0:USTF0",1755542865720,2.91476471,184.39,184.35,0.04115673]
["bitfinex-derivatives","SOLF0:USTF0",1755542865721,2.88,184.36,184.35,0.04115673]
["bitfinex-derivatives","SOLF0:USTF0",1755542866421,7.52651554,184.36,184.35,0.04115673]
["bitfinex-derivatives","SOLF0:USTF0",1755542866726,11.45147027,184.36,184.28,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542867020,2.88,184.36,184.28,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542867721,2.88,184.36,184.29,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755542868523,2.88,184.36,184.3,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755542871823,2.88,184.36,184.29,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755542872429,2.88,184.36,184.28,6.66910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542872926,2.88,184.36,184.15,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1755542873132,8.5893364,184.35,184.26,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542873322,2.97,184.34,184.26,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542874429,3.93912059,184.33,184.26,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542874631,2.97,184.34,184.26,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542874826,3.93912143,184.33,184.26,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542875035,2.97,184.34,184.26,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542875231,8.59982921,184.33,184.26,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542875529,2.97,184.34,184.26,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542875730,8.60200426,184.33,184.26,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542875925,8.60219466,184.32,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542876126,11.57477466,184.31,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542876330,2.97,184.31,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542877530,2.97,184.34,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542877726,8.60784255,184.33,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542877931,3.94651398,184.32,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542878131,2.97,184.34,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542878432,8.61099456,184.33,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542878737,8.61099456,184.32,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542878934,3.94643025,184.31,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542879122,2.97,184.34,184.25,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755542879326,8.61800768,184.33,184.26,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542879633,8.61800768,184.32,184.26,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542879929,3.94948206,184.31,184.26,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542880135,2.97,184.34,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542880329,2.97,184.31,184.26,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542880534,2.97,184.29,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542880730,2.97,184.27,184.18,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542880930,2.97,184.25,184.18,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542881130,3.95272594,184.24,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542881439,3.95272594,184.23,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542881630,2.97,184.25,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542881934,2.97,184.3,184.24,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542882134,11.60311268,184.29,184.24,6.81910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542882341,8.63311268,184.28,184.24,6.81910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542882636,2.97,184.28,184.24,6.81910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542883029,2.97,184.28,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542883337,2.97,184.33,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542883637,8.64292667,184.32,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542883832,8.64292667,184.31,184.25,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755542884039,8.64292667,184.3,184.25,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755542884353,8.64292667,184.29,184.26,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542884533,2.97,184.33,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542884733,2.97,184.31,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542884931,8.64908613,184.3,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542885135,8.64908613,184.29,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542885334,2.97,184.31,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542885636,8.65518456,184.3,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542885824,8.65518456,184.29,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542886028,8.97606975,184.35,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542886228,2.97,184.33,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542886432,8.65508877,184.32,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542886634,11.62508877,184.31,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542886834,8.65508877,184.3,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542887140,8.65508877,184.29,184.23,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755542887338,3.96788762,184.28,184.25,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542887642,50.0,184.33,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542887936,11.6398919,184.32,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542888138,8.6698919,184.31,184.25,9.21370447]
["bitfinex-derivatives","SOLF0:USTF0",1755542888337,8.6698919,184.3,184.25,9.21370447]
["bitfinex-derivatives","SOLF0:USTF0",1755542888537,52.97,184.33,184.25,9.21370447]
["bitfinex-derivatives","SOLF0:USTF0",1755542888538,8.6698919,184.29,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542888731,8.6698919,184.28,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542888934,52.97,184.33,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542889133,8.67512344,184.32,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542889332,11.64512344,184.31,184.25,9.21370447]
["bitfinex-derivatives","SOLF0:USTF0",1755542889637,8.67512344,184.3,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542889834,8.67512344,184.29,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542890034,3.97666934,184.28,184.25,6.81910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542890240,3.97767086,184.27,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542890436,2.97,184.31,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542890742,2.97,184.29,184.23,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755542891039,11.64937696,184.28,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542891240,3.97858204,184.27,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542891433,2.97,184.28,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542891634,6.94894448,184.27,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542891932,56.00606975,184.33,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542892131,2.97,184.31,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542892332,8.68035888,184.3,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542892533,2.97,184.28,184.22,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542892736,2.97,184.26,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542893041,2.97,184.24,184.17,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755542893236,3.97894617,184.23,184.16,6.81910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542893436,3.97894617,184.22,184.16,6.81910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542893636,2.97,184.24,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542893837,2.97,184.22,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542894041,2.97,184.2,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542894444,3.97854081,184.19,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542894638,2.97,184.19,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542894942,2.97,184.17,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542896531,2.97,184.16,184.11,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542896737,2.97,184.2,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542897043,2.97,184.18,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542900448,2.97,184.18,184.11,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755542900641,2.97,184.18,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542900843,2.97,184.21,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542901140,53.95577543,184.2,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542901341,50.0,184.2,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755542902536,2.97,184.21,184.15,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542902738,3.07,184.24,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542903145,3.07,184.24,184.16,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1755542903847,3.07,184.24,184.15,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542904049,3.95292908,184.23,184.12,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542904255,3.07,184.22,184.12,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542904545,3.07,184.22,184.13,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755542907146,3.07,184.22,184.12,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542907454,70.08910447,184.24,184.12,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542907455,3.07,184.2,184.12,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542907845,3.07,184.18,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542908053,3.07,184.18,184.09,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542908844,3.07,184.18,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542910447,3.95446519,184.17,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542910643,7.02480585,184.16,184.09,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542910849,3.07,184.16,184.09,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542911451,3.9541627,184.15,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542911752,7.02450604,184.14,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542911950,3.07,184.14,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542912746,3.07,184.14,184.04,86.49389169]
["bitfinex-derivatives","SOLF0:USTF0",1755542912949,3.95291946,184.13,184.04,86.49389169]
["bitfinex-derivatives","SOLF0:USTF0",1755542913253,3.07,184.14,184.04,86.49389169]
["bitfinex-derivatives","SOLF0:USTF0",1755542913554,3.95176882,184.13,184.04,86.49389169]
["bitfinex-derivatives","SOLF0:USTF0",1755542913753,3.07,184.14,184.04,86.49389169]
["bitfinex-derivatives","SOLF0:USTF0",1755542913956,3.95197633,184.13,184.04,86.49389169]
["bitfinex-derivatives","SOLF0:USTF0",1755542914147,3.07,184.12,184.04,86.49389169]
["bitfinex-derivatives","SOLF0:USTF0",1755542914550,3.07,184.1,184.04,83.64389169]
["bitfinex-derivatives","SOLF0:USTF0",1755542914953,3.07,184.1,184.04,91.92489169]
["bitfinex-derivatives","SOLF0:USTF0",1755542915253,3.07,184.1,184.04,86.49389169]
["bitfinex-derivatives","SOLF0:USTF0",1755542915454,3.07,184.1,184.04,91.92489169]
["bitfinex-derivatives","SOLF0:USTF0",1755542915657,53.07,184.13,184.04,86.49389169]
["bitfinex-derivatives","SOLF0:USTF0",1755542917053,53.07,184.13,184.05,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755542917458,53.07,184.13,184.04,86.49389169]
["bitfinex-derivatives","SOLF0:USTF0",1755542917657,3.94986887,184.12,184.04,86.49389169]
["bitfinex-derivatives","SOLF0:USTF0",1755542917853,3.07,184.11,184.04,86.49389169]
["bitfinex-derivatives","SOLF0:USTF0",1755542918960,3.07,184.11,184.04,91.92469169]
["bitfinex-derivatives","SOLF0:USTF0",1755542919661,50.0,184.13,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542919865,3.94931901,184.12,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542920157,50.0,184.13,184.06,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755542920360,3.94870848,184.12,184.06,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755542920564,50.0,184.13,184.06,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755542920758,3.94922216,184.12,184.06,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755542920960,50.0,184.13,184.06,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755542921361,50.0,184.13,184.07,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755542922461,50.0,184.13,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542922865,50.0,184.13,184.07,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755542923052,53.07,184.13,184.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1755542923853,53.07,184.13,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542925958,50.0,184.13,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542926467,50.0,184.13,184.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1755542926865,50.0,184.13,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542928367,3.07,184.14,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542929670,3.07,184.14,184.07,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755542929969,3.07,184.14,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542930857,3.07,184.14,184.04,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542931068,3.07,184.12,184.01,6.63910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542931362,3.07,184.1,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542931564,3.07,184.08,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542932365,3.95862203,184.07,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542932564,2.96,184.05,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542932764,2.96,184.04,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755542933382,2.96,184.04,183.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542934468,2.96,184.04,183.98,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755542934770,2.96,184.07,183.98,6.74910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542934967,8.66178392,184.06,184.0,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755542935169,3.96138309,184.05,184.0,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755542935367,2.96,184.07,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542935568,6.92302654,184.06,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542935774,2.96,184.04,183.99,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755542936273,2.96,184.04,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542936474,2.96,184.03,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542937476,2.96,184.03,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542938671,2.96,184.02,183.98,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542939075,2.96,184.02,183.98,6.74910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542940374,2.96,184.02,183.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542943976,2.96,184.03,183.92,4.73434567]
["bitfinex-derivatives","SOLF0:USTF0",1755542944181,3.78910447,184.04,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542944182,2.96,184.01,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542944773,2.96,184.01,183.95,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542944979,2.96,184.04,183.97,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755542945178,8.66351261,184.03,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542945379,3.96140097,184.02,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542945579,2.96,184.04,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542945774,8.66067543,184.03,183.97,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755542946078,6.92010145,184.02,183.97,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1755542946286,2.96,184.02,183.97,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1755542947485,2.96,184.02,183.97,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755542947778,2.96,184.02,183.98,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755542948679,2.96,184.02,183.99,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755542948884,50.0,184.05,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542949084,3.95783947,184.04,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542949286,50.0,184.05,183.98,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542949585,50.0,184.05,184.01,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542949780,52.96,184.09,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542949975,3.96076415,184.08,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542950181,365.04,184.11,184.01,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542950182,2.96,184.1,184.01,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542950376,2.96,184.08,183.99,9.22140447]
["bitfinex-derivatives","SOLF0:USTF0",1755542950576,2.96,184.06,183.99,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542950783,3.9618189,184.05,183.99,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542950984,2.96,184.06,183.98,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755542951185,3.96421451,184.05,183.98,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755542951388,2.96,184.06,183.98,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755542951588,3.96420946,184.05,183.98,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755542951776,2.96,184.06,183.98,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755542951975,3.96504909,184.05,183.98,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755542952286,2.96,184.06,183.98,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755542952585,3.96680307,184.05,183.99,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755542952782,2.96,184.06,183.99,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755542952989,3.9674387,184.05,183.99,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755542953293,2.96,184.06,183.98,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755542953484,3.96972735,184.05,183.98,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755542953685,2.96,184.06,183.98,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755542953879,3.96972735,184.05,183.98,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755542954080,2.96,184.06,183.98,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755542954281,3.97042822,184.05,183.98,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755542954581,2.96,184.06,183.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542954785,2.96,184.04,183.96,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542954989,3.97021586,184.03,183.96,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542955189,3.97129951,184.02,183.96,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542955387,2.96,184.04,183.96,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755542955587,2.96,184.09,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542955792,8.68494881,184.08,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542955988,2.96,184.09,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542956190,365.04,184.11,184.05,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542956392,3.97089438,184.1,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542956691,2.96,184.09,184.02,6.74910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542957190,2.96,184.09,184.04,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755542957391,365.04,184.11,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542957593,3.96965268,184.1,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542957888,365.04,184.11,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542957889,365.04,184.11,184.04,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755542958093,3.96965352,184.1,184.04,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755542958290,2.96,184.13,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542958592,3.96968492,184.12,184.05,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755542958885,3.96968492,184.11,184.05,9.21980447]
["bitfinex-derivatives","SOLF0:USTF0",1755542959092,50.0,184.14,184.05,9.21980447]
["bitfinex-derivatives","SOLF0:USTF0",1755542959093,3.96968492,184.1,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542959291,2.96,184.1,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542959490,52.96,184.14,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542959795,8.6838691,184.13,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542959988,11.6438691,184.12,184.05,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542960191,137.02,184.15,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542960388,3.96880224,184.14,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542960591,137.02,184.15,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542960786,3.96837679,184.14,184.08,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542960988,134.06,184.15,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542961196,137.02,184.15,184.11,6.74910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542961689,2.96,184.14,184.09,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755542961885,134.06,184.15,184.08,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542962090,134.06,184.15,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542962291,134.06,184.15,184.09,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755542962790,134.06,184.15,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755542963794,2.94,184.14,184.08,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542965198,2.94,184.14,184.08,9.21890447]
["bitfinex-derivatives","SOLF0:USTF0",1755542965396,2.94,184.14,184.08,6.64910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542965585,2.94,184.18,184.08,6.64910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542965791,2.94,184.18,184.11,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542965792,3.96463157,184.17,184.11,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542965998,3.96463157,184.16,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542966186,2.94,184.18,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542966385,6.90380453,184.17,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542966590,2.94,184.17,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542967597,2.94,184.16,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542967797,549.1,184.19,184.11,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542968002,2.94,184.17,184.08,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542968390,2.94,184.17,184.08,6.64910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542968599,2.94,184.17,184.1,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755542968793,2.94,184.17,184.08,6.64910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542969802,2.94,184.17,184.08,12.07870447]
["bitfinex-derivatives","SOLF0:USTF0",1755542971700,2.94,184.15,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542971903,2.94,184.13,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542972204,3.96268694,184.12,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542972509,2.94,184.13,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542972696,3.96337147,184.12,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542972901,2.94,184.13,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542973104,3.96337277,184.12,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542973304,3.96371336,184.11,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542973502,2.94,184.13,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542973702,3.96371336,184.12,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542973901,3.96371336,184.11,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542974102,2.94,184.13,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542974302,3.96372745,184.12,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542974507,3.96372745,184.11,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542974806,3.96372745,184.11,184.01,81.91224925]
["bitfinex-derivatives","SOLF0:USTF0",1755542974807,3.96445451,184.1,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542975105,2.94,184.11,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542975309,3.96441649,184.1,184.03,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542975603,2.94,184.11,184.03,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542975793,3.96490611,184.1,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542975998,2.94,184.11,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542976196,3.96457475,184.1,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542976393,2.94,184.11,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542976598,3.96494436,184.1,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542976793,2.94,184.11,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542977007,3.96494436,184.1,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542977205,2.94,184.11,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542977504,3.96496648,184.1,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542977705,2.94,184.11,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542977908,3.96496648,184.1,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542978101,2.94,184.11,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542978302,3.96471017,184.1,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542978509,2.94,184.11,184.04,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755542978708,3.96507864,184.1,184.03,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755542978899,2.94,184.11,184.03,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755542979100,3.96507864,184.1,184.03,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755542979399,2.94,184.11,184.03,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755542979600,3.96531553,184.1,184.03,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755542979899,2.94,184.11,184.03,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755542980095,3.96531553,184.1,184.03,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755542980295,2.94,184.11,184.03,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755542980500,3.96555869,184.1,184.03,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755542980800,2.94,184.11,184.03,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755542981002,3.96557415,184.1,184.03,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755542981206,2.94,184.11,184.03,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755542981508,2.94,184.09,184.02,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755542983909,2.94,184.09,184.01,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755542984504,3.96693646,184.08,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542984706,2.94,184.09,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542984905,3.96719576,184.08,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542985106,2.94,184.09,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542985309,3.96719576,184.08,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542985609,2.94,184.09,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542985910,50.0,184.11,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542986107,3.96684821,184.1,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542986308,50.0,184.11,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542986507,3.96692683,184.1,184.04,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755542986706,50.0,184.11,184.02,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542986910,50.0,184.11,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542987212,50.0,184.11,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542987408,3.96433554,184.1,184.04,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755542987612,2.94,184.1,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542987910,2.94,184.1,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542988114,3.96471708,184.09,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542988415,3.96513105,184.08,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542988607,2.94,184.1,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542988807,3.96513022,184.09,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542989010,6.90513022,184.08,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542989311,3.96513022,184.07,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755542991815,2.94,184.06,184.0,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542993409,50.0,184.1,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542993609,11.84394309,184.09,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542993808,8.69394309,184.08,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542994009,7.11946558,184.07,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542994210,3.96946558,184.06,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542994410,3.15,184.07,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542994713,3.96962819,184.06,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542995009,3.15,184.07,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542995214,3.96962819,184.06,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542995415,3.15,184.07,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542995614,3.96945492,184.06,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542995915,3.15,184.07,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542996117,3.96945492,184.06,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542996308,3.15,184.07,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542996513,3.96962524,184.06,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542996715,3.15,184.07,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755542997113,50.0,184.1,184.0,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542997317,3.15,184.06,184.0,12.37120447]
["bitfinex-derivatives","SOLF0:USTF0",1755542998116,3.15,184.06,184.0,6.93910447]
["bitfinex-derivatives","SOLF0:USTF0",1755542998330,3.15,184.06,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543000530,3.15,184.04,183.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543000834,3.15,184.02,183.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543001030,3.15,184.0,183.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543001335,3.15,184.04,183.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543001632,3.15,184.02,183.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543001829,58.69426775,184.03,183.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543001830,3.15,184.0,183.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543002622,50.0,184.03,183.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543002843,3.96630864,184.02,183.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543003032,50.0,184.03,183.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543003229,50.0,184.03,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543003540,3.15,184.05,183.99,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755543003832,0.03959066,184.01,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543005928,133.96,184.07,184.0,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543006128,133.96,184.07,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543006528,137.11,184.07,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543007332,3.96663666,184.06,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543007639,137.11,184.07,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543007837,3.96621331,184.06,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543008039,137.11,184.07,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543008336,3.96639423,184.06,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543008536,137.11,184.07,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543008737,7.11693091,184.06,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543008938,3.15,184.06,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543009138,133.96,184.07,184.01,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755543009343,3.96691898,184.06,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543009533,133.96,184.07,184.01,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755543009739,133.96,184.07,184.02,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755543009937,133.96,184.07,184.03,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543010235,3.15,184.09,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543010438,3.9663065,184.08,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543010629,3.15,184.12,184.03,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543010939,8.68571242,184.11,184.05,0.04031116]
["bitfinex-derivatives","SOLF0:USTF0",1755543011140,11.83571242,184.1,184.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543011335,3.96646251,184.09,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543011536,3.96646251,184.08,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543011843,3.15,184.12,184.05,0.04031116]
["bitfinex-derivatives","SOLF0:USTF0",1755543012139,8.6928925,184.11,184.05,0.04031116]
["bitfinex-derivatives","SOLF0:USTF0",1755543012436,3.15,184.16,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543012636,8.69451242,184.15,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543012834,3.97076355,184.14,184.08,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755543013045,3.97076355,184.13,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543013240,3.15,184.16,184.09,3.19040984]
["bitfinex-derivatives","SOLF0:USTF0",1755543013436,8.69457708,184.15,184.09,3.19040984]
["bitfinex-derivatives","SOLF0:USTF0",1755543013641,7.12135369,184.14,184.09,3.19040984]
["bitfinex-derivatives","SOLF0:USTF0",1755543013840,7.12135369,184.13,184.09,3.19040984]
["bitfinex-derivatives","SOLF0:USTF0",1755543014042,3.15,184.13,184.09,3.19040984]
["bitfinex-derivatives","SOLF0:USTF0",1755543014542,133.96,184.17,184.09,3.19040984]
["bitfinex-derivatives","SOLF0:USTF0",1755543014543,3.97205772,184.12,184.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543014939,137.11,184.17,184.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543015136,3.97188757,184.16,184.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543015333,8.69690702,184.15,184.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543015541,3.97188757,184.14,184.09,3.82951431]
["bitfinex-derivatives","SOLF0:USTF0",1755543015740,3.97188757,184.13,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543016043,3.97188757,184.15,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543016345,3.97188757,184.14,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543016644,3.97188757,184.13,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543017841,3.97188757,184.13,184.09,3.82951431]
["bitfinex-derivatives","SOLF0:USTF0",1755543018049,3.15,184.11,184.09,0.04040984]
["bitfinex-derivatives","SOLF0:USTF0",1755543018346,3.15,184.12,184.09,0.04040984]
["bitfinex-derivatives","SOLF0:USTF0",1755543020852,3.15,184.15,184.09,3.19040984]
["bitfinex-derivatives","SOLF0:USTF0",1755543021148,7.10538854,184.14,184.09,3.19040984]
["bitfinex-derivatives","SOLF0:USTF0",1755543021353,3.95538854,184.13,184.09,3.19040984]
["bitfinex-derivatives","SOLF0:USTF0",1755543021544,3.15,184.13,184.09,3.19040984]
["bitfinex-derivatives","SOLF0:USTF0",1755543021940,133.96,184.17,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543022142,8.67771775,184.16,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543022346,3.95468688,184.15,184.09,0.04040984]
["bitfinex-derivatives","SOLF0:USTF0",1755543022552,3.95468688,184.14,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543022753,3.12,184.15,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543022951,50.0,184.18,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543023147,8.6754555,184.17,184.09,3.82951431]
["bitfinex-derivatives","SOLF0:USTF0",1755543023456,53.12,184.18,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543023660,3.95235537,184.17,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543023842,3.95231982,184.16,184.11,0.03910427]
["bitfinex-derivatives","SOLF0:USTF0",1755543024047,3.12,184.14,184.11,0.03910427]
["bitfinex-derivatives","SOLF0:USTF0",1755543024351,3.12,184.12,184.11,0.03910427]
["bitfinex-derivatives","SOLF0:USTF0",1755543029649,7.0707849,184.12,184.11,0.03910427]
["bitfinex-derivatives","SOLF0:USTF0",1755543031457,3.12,184.11,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543031656,3.9507849,184.1,184.03,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755543032066,3.9507849,184.1,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543032359,3.9507849,184.1,184.05,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755543032550,3.9507849,184.1,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543032749,50.0,184.12,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543032962,136.98,184.15,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543033158,3.94984723,184.14,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543033358,368.04,184.19,184.13,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543033666,3.94884918,184.18,184.13,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543033958,368.04,184.19,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543034158,3.94881663,184.18,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543034357,133.86,184.2,184.16,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543034753,7.06726842,184.19,184.1,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543034958,7.06726842,184.19,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543034959,3.94726842,184.18,184.09,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1755543035558,3.94726842,184.18,184.1,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543035856,3.94726842,184.18,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543037065,3.12,184.17,184.07,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543037370,0.0418252,184.16,184.13,0.03615435]
["bitfinex-derivatives","SOLF0:USTF0",1755543037558,3.12,184.14,184.13,0.03615435]
["bitfinex-derivatives","SOLF0:USTF0",1755543037867,0.0418252,184.16,184.13,0.03615435]
["bitfinex-derivatives","SOLF0:USTF0",1755543038058,3.12,184.15,184.13,0.03615435]
["bitfinex-derivatives","SOLF0:USTF0",1755543038756,0.0418252,184.16,184.13,0.03615435]
["bitfinex-derivatives","SOLF0:USTF0",1755543038955,3.12,184.14,184.13,0.03615435]
["bitfinex-derivatives","SOLF0:USTF0",1755543041475,0.0418252,184.16,184.13,0.03615435]
["bitfinex-derivatives","SOLF0:USTF0",1755543041967,3.1618252,184.16,184.13,0.03615435]
["bitfinex-derivatives","SOLF0:USTF0",1755543042461,0.0418252,184.16,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543042861,0.0418252,184.16,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543047667,133.84,184.23,184.15,6.91910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543047870,3.94310361,184.22,184.15,6.91910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543048072,133.84,184.23,184.15,12.34670447]
["bitfinex-derivatives","SOLF0:USTF0",1755543048272,3.94495486,184.22,184.15,12.34670447]
["bitfinex-derivatives","SOLF0:USTF0",1755543048468,3.94495486,184.21,184.15,12.34670447]
["bitfinex-derivatives","SOLF0:USTF0",1755543048770,133.84,184.23,184.15,12.34670447]
["bitfinex-derivatives","SOLF0:USTF0",1755543049077,7.06396525,184.22,184.16,0.03815292]
["bitfinex-derivatives","SOLF0:USTF0",1755543049269,3.12,184.2,184.16,0.03815292]
["bitfinex-derivatives","SOLF0:USTF0",1755543049569,3.12,184.19,184.16,0.03815292]
["bitfinex-derivatives","SOLF0:USTF0",1755543051674,53.12,184.22,184.16,0.03815292]
["bitfinex-derivatives","SOLF0:USTF0",1755543051970,8.62291887,184.21,184.16,0.03815292]
["bitfinex-derivatives","SOLF0:USTF0",1755543052171,3.05,184.18,184.16,0.03815292]
["bitfinex-derivatives","SOLF0:USTF0",1755543052569,3.05,184.17,184.16,0.03815292]
["bitfinex-derivatives","SOLF0:USTF0",1755543053273,6.99714818,184.17,184.16,0.03815292]
["bitfinex-derivatives","SOLF0:USTF0",1755543055678,11.68128507,184.17,184.16,0.03815292]
["bitfinex-derivatives","SOLF0:USTF0",1755543058269,11.68772539,184.17,184.16,0.03815292]
["bitfinex-derivatives","SOLF0:USTF0",1755543060580,140.8235885,184.17,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543060781,8.66690307,184.16,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543060975,7.0035885,184.15,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543061175,3.9535885,184.14,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543061573,3.9535885,184.14,184.08,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1755543061770,3.9535885,184.14,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543063083,7.0035885,184.13,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543063384,3.9535885,184.12,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543063575,3.9535885,184.11,184.05,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543063775,3.05,184.13,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543063971,7.00455564,184.12,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543064277,3.95455564,184.11,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543064585,3.05,184.11,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543066282,3.05,184.11,184.05,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755543066488,3.05,184.11,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543066890,3.05,184.11,184.05,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755543067191,3.05,184.11,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543067385,3.05,184.11,184.05,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755543067688,3.05,184.11,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543068082,3.05,184.15,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543068284,8.66756063,184.14,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543068484,8.66756063,184.13,184.07,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755543068685,3.95406683,184.12,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543068989,3.95406683,184.11,184.08,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755543069188,50.0,184.16,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543069382,3.95356491,184.15,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543069689,501.73,184.21,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543069886,8.66484257,184.2,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543070085,501.73,184.21,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543070086,8.66484257,184.19,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543070284,3.95298423,184.18,184.15,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543070485,136.87,184.24,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543070683,8.66204738,184.23,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543070884,8.66204738,184.22,184.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543071187,3.9515359,184.21,184.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543071389,3.9515359,184.2,184.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543071591,3.05,184.23,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543071790,8.66078685,184.22,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543072092,3.95094079,184.21,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543072289,3.95094079,184.2,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543073095,133.82,184.24,184.05,71.14054077]
["bitfinex-derivatives","SOLF0:USTF0",1755543073096,136.87,184.24,184.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543073283,8.65842402,184.23,184.18,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543073479,3.95026148,184.22,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543073685,3.05,184.27,184.21,6.91910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543073887,8.65590327,184.26,184.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543074085,6.99864372,184.25,184.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543074386,3.05,184.25,184.2,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543074586,3.05,184.25,184.2,6.91910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543075188,6.9975312,184.24,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543075385,6.9975312,184.23,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543075585,3.9475312,184.22,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543075890,3.78910447,184.26,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543075891,6.9975312,184.21,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543076084,3.05,184.21,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543076792,3.05,184.21,184.14,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543076793,3.94179121,184.2,184.14,12.34710447]
["bitfinex-derivatives","SOLF0:USTF0",1755543077102,3.05,184.25,184.14,12.34710447]
["bitfinex-derivatives","SOLF0:USTF0",1755543077290,3.05,184.23,184.14,12.34710447]
["bitfinex-derivatives","SOLF0:USTF0",1755543077490,8.64862588,184.22,184.14,12.34710447]
["bitfinex-derivatives","SOLF0:USTF0",1755543077795,3.94278135,184.21,184.14,12.34710447]
["bitfinex-derivatives","SOLF0:USTF0",1755543077991,3.94278135,184.2,184.14,12.34710447]
["bitfinex-derivatives","SOLF0:USTF0",1755543078187,3.05,184.23,184.14,12.34710447]
["bitfinex-derivatives","SOLF0:USTF0",1755543078389,8.64956765,184.22,184.14,12.34710447]
["bitfinex-derivatives","SOLF0:USTF0",1755543078588,3.9426978,184.21,184.14,12.34710447]
["bitfinex-derivatives","SOLF0:USTF0",1755543078789,3.9426978,184.2,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543078989,3.05,184.23,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543079193,3.94228843,184.22,184.14,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543079394,3.94228843,184.21,184.14,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543079587,3.05,184.23,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543079784,3.9418637,184.22,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543079988,3.9418637,184.21,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543080190,3.05,184.23,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543080392,3.94162538,184.22,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543080685,3.94162538,184.21,184.15,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755543080884,50.0,184.28,184.17,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543081087,3.94136296,184.27,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543081295,3.94136296,184.26,184.2,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543081587,3.05,184.27,184.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543081788,3.93876605,184.26,184.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543081984,3.05,184.27,184.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543082191,3.93868166,184.26,184.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543082386,3.05,184.27,184.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543082588,3.1,184.25,184.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543082785,3.93744211,184.24,184.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543084097,3.1,184.23,184.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543086295,3.78910447,184.27,184.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543086497,3.93756539,184.26,184.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543086695,3.1,184.27,184.2,6.93910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543086895,3.93690641,184.26,184.2,3.78910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543087098,133.88,184.29,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543087400,3.93629885,184.28,184.21,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755543087606,3.93629885,184.27,184.21,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755543087899,133.88,184.29,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543088093,133.88,184.29,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543088300,133.88,184.29,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543088700,3.1,184.3,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543089009,7.03357217,184.29,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543089211,3.93364307,184.28,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543089505,3.1,184.29,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543089707,3.93283625,184.28,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543089909,3.1,184.29,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543090210,3.1,184.27,184.18,6.93910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543090606,3.1,184.27,184.19,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755543090908,3.1,184.27,184.18,6.93910447]
["bitfinex-derivatives","SOLF0:USTF0",1755543091096,3.1,184.27,184.19,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755543091602,3.1,184.27,184.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543092007,3.93174596,184.26,184.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543092305,3.1,184.27,184.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543092503,3.93155184,184.26,184.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543092708,3.1,184.27,184.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543093010,3.1,184.25,184.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543093505,3.93191881,184.24,184.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543093710,3.1,184.23,184.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543094606,3.1,184.23,184.15,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1755543095505,3.1,184.23,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543095705,3.1,184.21,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543096004,3.93272169,184.2,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543096213,7.03244654,184.19,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543096413,3.1,184.19,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543097513,7.03295617,184.18,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543097714,3.1,184.18,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543099311,3.1,184.18,184.1,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755543100314,3.1,184.18,184.11,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755543100612,3.1,184.22,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543100920,8.57711781,184.21,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543101116,3.9330303,184.2,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543101321,3.9330303,184.19,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543101520,3.1,184.22,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755543101719,8.57737894,184.21,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755543101920,3.93314656,184.2,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755543102123,3.93314656,184.19,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755543102322,3.1,184.21,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543102522,3.1,184.19,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543107725,3.1,184.19,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543107926,3.1,184.17,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543108520,3.1,184.16,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543112732,3.1,184.16,184.06,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755543112929,3.05,184.14,184.06,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755543113122,3.05,184.14,184.06,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755543113323,3.05,184.14,184.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543114330,50.0,184.17,184.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543114526,69.34,184.23,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543114727,8.58627851,184.22,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543114923,3.9364287,184.21,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543115127,53.05,184.23,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543115328,3.93617535,184.22,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543115528,53.05,184.23,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543115730,3.93604356,184.22,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543115930,3.05,184.23,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543116131,3.93598194,184.22,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543116328,3.05,184.23,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543116528,3.93597355,184.22,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543116731,3.05,184.23,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543117030,3.93597355,184.22,184.15,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755543117230,3.05,184.23,184.15,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755543117529,3.93596542,184.22,184.15,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755543117833,3.05,184.23,184.15,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755543118033,3.93596542,184.22,184.15,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755543118236,3.05,184.23,184.15,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755543118426,3.93596542,184.22,184.15,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755543118622,3.05,184.23,184.15,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755543118827,3.93599067,184.22,184.15,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755543119040,3.05,184.23,184.17,3.78411769]
["bitfinex-derivatives","SOLF0:USTF0",1755543119227,3.93597527,184.22,184.17,3.78411769]
["bitfinex-derivatives","SOLF0:USTF0",1755543119430,3.05,184.23,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543119830,3.05,184.23,184.17,9.21131769]
["bitfinex-derivatives","SOLF0:USTF0",1755543119831,3.05,184.26,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543120034,3.93588156,184.25,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543120339,3.93588156,184.24,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543120639,3.05,184.26,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543120826,3.93565749,184.25,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543121034,3.93565749,184.24,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543121337,3.05,184.26,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543121640,133.8,184.27,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543121941,3.93484885,184.26,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543122138,133.8,184.27,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543122339,136.85,184.27,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543122534,50.0,184.3,184.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543122735,3.93396012,184.29,184.23,6.89411769]
["bitfinex-derivatives","SOLF0:USTF0",1755543122938,3.93396012,184.28,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543123139,3.05,184.31,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543123342,8.65029125,184.3,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543123540,6.98340869,184.29,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543123834,6.98340869,184.28,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543124041,3.05,184.28,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543124542,3.05,184.31,184.22,3.78411769]
["bitfinex-derivatives","SOLF0:USTF0",1755543124840,3.05,184.29,184.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543125039,3.05,184.27,184.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543125641,3.93243677,184.26,184.19,3.78411769]
["bitfinex-derivatives","SOLF0:USTF0",1755543125840,3.05,184.27,184.19,3.78411769]
["bitfinex-derivatives","SOLF0:USTF0",1755543126041,3.93246754,184.26,184.19,3.78411769]
["bitfinex-derivatives","SOLF0:USTF0",1755543126242,3.05,184.27,184.19,3.78411769]
["bitfinex-derivatives","SOLF0:USTF0",1755543126542,3.93275157,184.26,184.19,3.78411769]
["bitfinex-derivatives","SOLF0:USTF0",1755543126742,3.05,184.27,184.19,3.78411769]
["bitfinex-derivatives","SOLF0:USTF0",1755543126937,3.93275157,184.26,184.19,3.78411769]
["bitfinex-derivatives","SOLF0:USTF0",1755543127241,3.05,184.31,184.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543127438,3.93253313,184.3,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543127632,3.93253313,184.29,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543127835,3.05,184.31,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543128037,3.93195135,184.3,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543128235,3.05,184.31,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543128445,3.05,184.34,184.25,6.89411769]
["bitfinex-derivatives","SOLF0:USTF0",1755543128742,3.93048442,184.33,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543128934,3.93048442,184.32,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543129141,3.05,184.34,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543129347,3.05,184.32,184.23,6.89411769]
["bitfinex-derivatives","SOLF0:USTF0",1755543129641,3.05,184.32,184.23,12.31951769]
["bitfinex-derivatives","SOLF0:USTF0",1755543130237,3.05,184.32,184.24,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755543130440,3.05,184.35,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543130739,3.92737549,184.34,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543130938,3.92737549,184.33,184.26,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755543131140,3.05,184.35,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543131334,3.92622558,184.34,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543131540,3.05,184.35,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543131742,3.92585205,184.34,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543131942,3.05,184.35,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543132139,3.92568386,184.34,184.26,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755543132340,3.05,184.35,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543132743,3.92428041,184.34,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543132941,3.05,184.35,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543133139,3.92452786,184.34,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543133345,3.05,184.35,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543133541,3.05,184.33,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543135148,3.05,184.33,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543135344,3.05,184.31,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543139252,3.05,184.31,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543139747,3.05,184.31,184.24,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1755543140250,3.05,184.34,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543144456,3.05,184.34,184.25,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755543144956,3.05,184.34,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543145156,3.05,184.34,184.26,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755543145360,50.0,184.35,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543145556,133.76,184.36,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543145752,3.15,184.37,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543146859,3.15,184.37,184.3,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755543147060,3.15,184.37,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543147355,136.97,184.4,184.31,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755543147562,136.97,184.4,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543148159,136.97,184.4,184.3,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755543148762,3.15,184.38,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543149763,3.15,184.38,184.26,5.95177548]
["bitfinex-derivatives","SOLF0:USTF0",1755543149951,3.15,184.38,184.26,14.27607548]
["bitfinex-derivatives","SOLF0:USTF0",1755543150257,3.15,184.36,184.26,8.85177548]
["bitfinex-derivatives","SOLF0:USTF0",1755543150760,3.15,184.36,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543151356,3.15,184.36,184.27,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755543152059,3.15,184.36,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543152757,3.15,184.36,184.27,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755543153148,3.15,184.36,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543153963,3.15,184.36,184.29,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543154356,3.92343005,184.35,184.29,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543154557,3.15,184.36,184.29,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543154761,3.92343023,184.35,184.29,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543154959,3.15,184.36,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543155465,3.15,184.36,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543155466,3.92483082,184.35,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543155651,3.15,184.36,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543155857,3.92483082,184.35,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543156055,3.15,184.36,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543156259,3.92483082,184.35,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543156564,0.03476471,184.39,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543156764,3.92632227,184.38,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543156957,3.92632227,184.37,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543157159,0.03476471,184.39,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543157360,11.72122384,184.38,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543157559,3.92603046,184.37,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543158167,3.15,184.38,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543158560,0.03476471,184.39,184.31,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543158758,3.9298927,184.38,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543158967,0.03476471,184.39,184.32,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755543159170,3.9298927,184.38,184.32,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755543159467,3.93275142,184.37,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543159767,3.18476471,184.39,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543159968,8.58354342,184.38,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543160163,3.93275142,184.37,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543160362,3.18476471,184.39,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543160668,11.73528234,184.38,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543160970,3.93347935,184.37,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543161168,3.15,184.38,184.31,9.19929045]
["bitfinex-derivatives","SOLF0:USTF0",1755543161366,3.93305858,184.37,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543161562,3.15,184.38,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543161764,3.9342454,184.37,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543162066,3.15,184.38,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543162266,3.9342454,184.37,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543162466,3.18476471,184.39,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543162767,8.58945539,184.38,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543162966,3.93524381,184.37,184.34,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543163173,3.18476471,184.39,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543163375,11.74117613,184.38,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543163671,7.08490658,184.37,184.34,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543163873,0.03476471,184.39,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543164069,11.74227327,184.38,184.34,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543164368,3.93644483,184.37,184.34,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543164572,3.15,184.38,184.34,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543164872,3.93785455,184.37,184.34,6.67629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543165071,3.15,184.38,184.34,6.67629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543165266,3.93785455,184.37,184.34,6.67629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543165466,3.15,184.38,184.34,6.67629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543165669,3.93748657,184.37,184.34,6.67629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543165862,3.15,184.38,184.34,6.67629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543166168,3.93748657,184.37,184.34,6.67629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543166372,3.15,184.38,184.34,6.67629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543166568,3.93849751,184.37,184.34,6.67629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543166769,3.15,184.38,184.34,6.67629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543167074,3.93629085,184.37,184.34,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543167371,3.18476471,184.39,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543167572,8.59398649,184.38,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543167768,3.18476471,184.39,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543167769,3.93658667,184.37,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543167968,3.18476471,184.39,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543168173,8.59460216,184.38,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543168469,3.93658667,184.37,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543170073,3.93658667,184.37,184.34,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755543170074,0.03476471,184.39,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543170267,3.93651297,184.38,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543170873,7.08651297,184.38,184.35,6.67629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543171068,3.15,184.38,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543171575,0.03476471,184.39,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543171767,3.93822083,184.38,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543171963,0.03476471,184.39,184.33,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543172170,3.15,184.37,184.33,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543172468,3.15,184.36,184.33,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543172864,3.18476471,184.39,184.33,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543173075,7.0896459,184.38,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543173263,3.9396459,184.37,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543173468,3.15,184.38,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543173668,3.93988977,184.37,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543173869,0.03476471,184.39,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543174064,3.9398442,184.38,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543174274,0.03476471,184.39,184.33,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543174472,3.93972374,184.38,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543174669,0.03476471,184.39,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543175371,3.18476471,184.39,184.36,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543176480,3.18476471,184.39,184.36,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543176667,0.03476471,184.39,184.36,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543177567,0.03476471,184.39,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543179181,0.03476471,184.39,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543182777,0.03476471,184.39,184.36,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543182974,0.03476471,184.39,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543183379,0.03476471,184.39,184.36,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543183972,3.15,184.47,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543184180,3.15,184.47,184.41,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543184181,3.93818367,184.46,184.41,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543184382,3.15,184.51,184.44,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543184572,3.93601614,184.5,184.44,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543184776,7.08601614,184.49,184.43,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543184977,3.15,184.47,184.43,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543185175,136.81044958,184.52,184.43,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543185376,3.15,184.5,184.43,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543185584,3.93364767,184.49,184.43,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543187189,3.15,184.5,184.43,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543187393,3.93076209,184.49,184.43,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543187692,3.15,184.47,184.38,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543187888,3.93086918,184.46,184.38,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543188285,3.93086918,184.46,184.38,9.19709045]
["bitfinex-derivatives","SOLF0:USTF0",1755543188598,3.93086918,184.46,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543188790,3.15,184.48,184.39,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755543188983,3.93131231,184.47,184.39,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755543189189,3.15,184.48,184.39,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755543189389,3.93132026,184.47,184.39,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755543189592,3.15,184.48,184.39,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755543189787,3.15,184.46,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543191392,3.15,184.46,184.38,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543191592,3.15,184.46,184.38,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543191793,3.93138572,184.45,184.38,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543191996,7.0816953,184.44,184.35,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543192197,3.15,184.44,184.35,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543192394,3.15,184.44,184.35,9.19809045]
["bitfinex-derivatives","SOLF0:USTF0",1755543192592,3.15,184.44,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543192787,3.93204716,184.43,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543192988,3.15,184.42,184.35,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543194303,3.15,184.42,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543197407,3.15,184.46,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543198005,3.15,184.46,184.39,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755543198205,3.15,184.46,184.41,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543198499,3.15,184.46,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543199009,3.15,184.46,184.41,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543199407,3.93347052,184.45,184.41,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543199609,3.15,184.48,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543199910,3.15,184.46,184.38,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543200095,3.15,184.44,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543200301,3.93467681,184.43,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543200607,3.15,184.44,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543200809,3.93467763,184.43,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543201012,3.15,184.44,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543201214,3.93470922,184.43,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543201510,3.15,184.44,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543201706,3.93571475,184.43,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543201906,3.15,184.44,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543202108,3.93571475,184.43,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543202305,3.15,184.44,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543202705,3.15,184.44,184.37,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755543203311,3.15,184.44,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543204310,3.15,184.44,184.38,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543204513,3.01,184.47,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543204812,6.9460229,184.46,184.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543205018,183.58,184.49,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543205216,183.58,184.49,184.24,376.50126612]
["bitfinex-derivatives","SOLF0:USTF0",1755543205217,3.01,184.46,184.33,9.19849045]
["bitfinex-derivatives","SOLF0:USTF0",1755543205512,3.01,184.44,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543205715,3.93598624,184.43,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543205913,6.94598624,184.42,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543206213,3.01,184.42,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543207213,3.93808595,184.41,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543207403,3.01,184.42,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543207612,3.01,184.4,184.33,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543208318,3.01,184.4,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543208613,3.01,184.4,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543209809,3.01,184.38,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543210006,3.01,184.38,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543210514,3.01,184.43,184.33,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543210713,3.01,184.41,184.33,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543210914,8.58441337,184.4,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543211212,6.94937829,184.39,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543211414,3.93937829,184.38,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543216911,3.01,184.39,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543218018,53.01,184.43,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543218211,8.58478619,184.42,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543218421,53.01,184.43,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543218615,3.01,184.43,184.38,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543218826,3.01,184.43,184.38,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543219519,3.01,184.43,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543220214,3.93954366,184.42,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543220420,3.01,184.46,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543220619,8.58451666,184.45,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543220814,3.93948233,184.44,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543221123,3.93948233,184.43,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543221322,3.93948233,184.42,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543221522,3.01,184.44,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543221721,3.93969566,184.43,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543222021,3.93969566,184.42,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543222322,3.01,184.44,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543222525,3.93992895,184.43,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543222721,3.93992895,184.42,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543222919,367.39,184.48,184.41,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543223116,3.93941614,184.47,184.41,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543223316,3.93941614,184.46,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543223619,3.01,184.47,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543223822,3.93896948,184.46,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543224122,3.01,184.47,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543224315,3.93875968,184.46,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543224517,3.01,184.5,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543224716,3.01,184.48,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543224917,3.9387631,184.47,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543225221,3.9387631,184.46,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543225417,3.01,184.47,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543225625,3.93859139,184.46,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543225922,3.01,184.47,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543226116,3.93859139,184.46,184.41,12.30639045]
["bitfinex-derivatives","SOLF0:USTF0",1755543226313,3.01,184.47,184.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543227214,3.01,184.47,184.41,12.30639045]
["bitfinex-derivatives","SOLF0:USTF0",1755543227611,3.01,184.47,184.41,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543227923,3.01,184.45,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543228123,3.01,184.43,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543232532,3.92322697,184.42,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543232826,3.01,184.43,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543233022,3.92327155,184.42,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543233225,3.01,184.43,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543233622,3.92351768,184.42,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543233925,3.01,184.43,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543234121,3.92351685,184.42,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543234322,3.01,184.43,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543234522,3.9238707,184.42,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543234724,3.01,184.43,184.36,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755543234925,3.92386988,184.42,184.36,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755543235128,3.01,184.43,184.36,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755543235324,3.92418179,184.42,184.36,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755543235522,3.01,184.43,184.36,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755543235726,3.92418096,184.42,184.36,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755543235943,3.01,184.43,184.36,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755543236230,3.92418014,184.42,184.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543236427,3.01,184.43,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543236623,3.92420384,184.42,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543236823,3.01,184.43,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543237030,3.92420384,184.42,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543237225,3.01,184.43,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543237526,3.92401862,184.42,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543237725,3.01,184.43,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543238026,3.92401862,184.42,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543238225,3.01,184.43,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543238424,3.9238173,184.42,184.37,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755543238632,3.01,184.43,184.37,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755543238830,3.9238173,184.42,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543239032,3.01,184.42,184.35,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543239232,3.01,184.42,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543240230,3.01,184.42,184.34,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755543240436,3.01,184.4,184.33,89.39736386]
["bitfinex-derivatives","SOLF0:USTF0",1755543240631,3.01,184.38,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543240829,3.01,184.43,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543241032,20.06629045,184.44,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543241033,3.01,184.41,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543241235,3.01,184.39,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543241428,3.92412521,184.38,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543241633,3.01,184.39,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543241835,3.92407144,184.38,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543242025,3.01,184.39,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543242225,3.92407144,184.38,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543242430,3.01,184.39,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543242734,3.92384026,184.38,184.31,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1755543242937,3.01,184.39,184.31,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1755543244028,3.01,184.39,184.32,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755543246029,3.01,184.39,184.33,12.21879045]
["bitfinex-derivatives","SOLF0:USTF0",1755543247037,3.01,184.39,184.33,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543247246,56.00606975,184.45,184.33,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543247535,11.62135526,184.44,184.36,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543247731,3.92314094,184.43,184.36,9.19789045]
["bitfinex-derivatives","SOLF0:USTF0",1755543247931,3.92314094,184.42,184.36,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543248131,3.01,184.46,184.36,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543248331,3.01,184.44,184.36,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543248536,3.92257937,184.43,184.36,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543248738,3.92257937,184.42,184.36,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543248934,3.01,184.44,184.36,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543249143,3.01,184.42,184.36,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543249441,3.01,184.39,184.36,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543249738,3.01,184.39,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543249939,3.01,184.46,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543250139,3.01,184.44,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543250331,8.61106957,184.43,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543250638,3.92294622,184.42,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543250838,3.01,184.44,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543251038,3.92294875,184.43,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543251338,3.01,184.44,184.36,12.21779045]
["bitfinex-derivatives","SOLF0:USTF0",1755543251632,3.92270491,184.43,184.36,12.21779045]
["bitfinex-derivatives","SOLF0:USTF0",1755543251839,3.01,184.44,184.36,12.21779045]
["bitfinex-derivatives","SOLF0:USTF0",1755543252034,3.92270573,184.43,184.36,12.21779045]
["bitfinex-derivatives","SOLF0:USTF0",1755543252231,3.01,184.44,184.36,12.21779045]
["bitfinex-derivatives","SOLF0:USTF0",1755543252426,3.92258665,184.43,184.36,12.21779045]
["bitfinex-derivatives","SOLF0:USTF0",1755543252631,3.01,184.44,184.36,12.21779045]
["bitfinex-derivatives","SOLF0:USTF0",1755543252933,6.93258665,184.43,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543253134,3.92263206,184.42,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543253336,3.01,184.43,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543253535,3.92260221,184.42,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543253735,3.01,184.43,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543253933,3.92260139,184.42,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543254137,3.01,184.43,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543254337,3.92258049,184.42,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543254541,3.01,184.43,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543254738,3.92258131,184.42,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543254942,3.01,184.43,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543255143,3.92258131,184.42,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543255439,3.01,184.43,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543255640,3.92303467,184.42,184.36,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543255840,3.92317087,184.41,184.32,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543256041,11.62268033,184.4,184.32,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543256243,3.92317087,184.39,184.32,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543256538,6.93317087,184.38,184.32,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543256744,3.01,184.38,184.32,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543256946,3.01,184.38,184.32,12.21899045]
["bitfinex-derivatives","SOLF0:USTF0",1755543257245,3.01,184.38,184.32,6.79629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543260050,3.01,184.38,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543261248,3.01,184.38,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543261449,3.01,184.38,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543261743,3.01,184.38,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543261948,3.01,184.38,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755543262451,3.01,184.38,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543263249,3.01,184.38,184.31,6.85629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543263451,3.90845942,184.37,184.3,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543263653,3.01,184.38,184.3,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543263952,3.90862702,184.37,184.3,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543264154,3.01,184.38,184.3,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543264351,3.02,184.36,184.25,83.63272214]
["bitfinex-derivatives","SOLF0:USTF0",1755543264551,3.02,184.34,184.25,86.71272214]
["bitfinex-derivatives","SOLF0:USTF0",1755543264753,3.90816793,184.33,184.25,86.71272214]
["bitfinex-derivatives","SOLF0:USTF0",1755543266058,3.02,184.34,184.25,86.71272214]
["bitfinex-derivatives","SOLF0:USTF0",1755543266353,3.02,184.34,184.25,92.13752214]
["bitfinex-derivatives","SOLF0:USTF0",1755543267262,3.90392574,184.33,184.25,92.13752214]
["bitfinex-derivatives","SOLF0:USTF0",1755543267460,6.92392574,184.32,184.25,86.71272214]
["bitfinex-derivatives","SOLF0:USTF0",1755543267660,6.92392574,184.31,184.25,83.63272214]
["bitfinex-derivatives","SOLF0:USTF0",1755543267854,3.90447253,184.3,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755543268061,6.92447253,184.29,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755543268250,3.02,184.29,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755543268760,3.90170088,184.28,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755543268958,3.90195872,184.27,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755543269261,3.02,184.27,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755543278761,3.02,184.27,184.14,4.72012165]
["bitfinex-derivatives","SOLF0:USTF0",1755543278762,3.02,184.27,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755543278963,3.02,184.26,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755543279861,3.02,184.26,184.18,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755543280059,3.02,184.26,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755543280566,3.02,184.26,184.19,9.20279045]
["bitfinex-derivatives","SOLF0:USTF0",1755543280759,3.02,184.26,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755543281559,3.02,184.26,184.19,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543281965,3.02,184.26,184.16,6.85629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543283659,3.02,184.26,184.16,12.28379045]
["bitfinex-derivatives","SOLF0:USTF0",1755543285064,50.0,184.27,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755543285665,50.0,184.27,184.2,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755543287664,50.0,184.27,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755543288566,50.0,184.27,184.2,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755543289465,50.0,184.27,184.22,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543289670,3.02,184.29,184.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755543290770,3.02,184.29,184.22,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543294775,3.02,184.29,184.22,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543294977,3.02,184.29,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543295185,2.85,184.32,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543296175,2.85,184.32,184.25,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543296384,2.85,184.32,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543300977,50.0,184.33,184.28,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543301180,136.57,184.36,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543301382,3.89345654,184.35,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543301677,6.74345654,184.34,184.25,12.15099045]
["bitfinex-derivatives","SOLF0:USTF0",1755543301884,2.85,184.34,184.25,12.15099045]
["bitfinex-derivatives","SOLF0:USTF0",1755543302185,2.85,184.34,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543302381,2.85,184.34,184.25,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543302587,2.85,184.32,184.25,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543302883,2.85,184.32,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543303580,3.89684434,184.31,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543303778,3.89684434,184.3,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543304087,50.0,184.31,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543304287,2.85,184.32,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543304489,50.0,184.35,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543304682,2.85,184.31,184.25,12.15099045]
["bitfinex-derivatives","SOLF0:USTF0",1755543305186,2.85,184.34,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543305388,3.89913409,184.33,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543305584,2.85,184.34,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543305780,3.89913492,184.33,184.28,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543305987,2.85,184.34,184.28,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543306181,2.85,184.34,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543306583,50.0,184.35,184.28,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543306888,6.75019354,184.34,184.28,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543307187,2.85,184.34,184.28,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543309093,3.90457657,184.33,184.28,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543309286,2.85,184.34,184.28,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543309486,6.75457657,184.33,184.28,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543309693,2.85,184.33,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543310185,2.85,184.33,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543310492,50.0,184.35,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543311684,50.0,184.35,184.3,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755543311889,2.85,184.37,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543312186,3.90324983,184.36,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543312387,2.85,184.36,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543312690,2.85,184.36,184.31,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543312886,2.85,184.36,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543314292,364.42,184.39,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543314995,6.75041197,184.37,184.31,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543315291,2.85,184.37,184.31,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543315591,2.85,184.37,184.27,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543315794,2.85,184.36,184.27,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543315984,2.85,184.34,184.24,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543316181,2.85,184.32,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543316386,2.85,184.3,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543319390,2.85,184.3,184.22,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543319587,2.85,184.34,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543319990,3.88964195,184.33,184.26,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755543320288,2.85,184.34,184.26,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755543320483,3.88973093,184.33,184.26,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755543320685,2.85,184.34,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543320884,3.88994352,184.33,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543321084,2.85,184.34,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543321287,3.89014654,184.33,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543321587,2.85,184.34,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543321795,2.85,184.34,184.26,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755543321796,3.89014572,184.33,184.26,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755543321990,2.85,184.34,184.26,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755543322189,3.89033319,184.33,184.26,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755543322389,3.89033319,184.32,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543322688,2.91,184.32,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543329192,3.89540791,184.31,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543329389,50.0,184.34,184.28,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543329590,11.49390994,184.33,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543329792,2.91,184.31,184.28,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543329991,2.91,184.33,184.28,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543330292,2.91,184.31,184.25,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543331901,2.91,184.31,184.25,12.31099045]
["bitfinex-derivatives","SOLF0:USTF0",1755543333301,2.91,184.31,184.25,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543333897,3.89767674,184.3,184.25,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543334096,2.91,184.29,184.25,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543334301,2.91,184.33,184.22,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543334496,2.91,184.31,184.22,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543334702,2.91,184.29,184.19,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543334896,2.91,184.27,184.19,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543335097,3.89844795,184.26,184.19,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543335501,3.89844795,184.26,184.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543335795,70.06629045,184.32,184.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543335796,2.91,184.3,184.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543336104,8.59092271,184.29,184.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543336296,2.91,184.27,184.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543336598,2.91,184.25,184.17,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543338795,2.91,184.25,184.18,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755543338995,2.91,184.25,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543339993,2.91,184.28,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543340304,3.89717612,184.27,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543340603,2.91,184.28,184.2,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755543340900,3.89716334,184.27,184.2,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755543341207,2.91,184.28,184.2,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755543342502,50.0,184.27,184.2,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755543343096,50.0,184.27,184.2,9.20249045]
["bitfinex-derivatives","SOLF0:USTF0",1755543344102,50.0,184.27,184.23,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543344501,2.91,184.25,184.23,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543347004,2.91,184.26,184.23,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543347305,52.91,184.27,184.2,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543348299,2.91,184.27,184.2,12.31259045]
["bitfinex-derivatives","SOLF0:USTF0",1755543348511,2.91,184.27,184.2,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543349208,2.91,184.27,184.2,12.31259045]
["bitfinex-derivatives","SOLF0:USTF0",1755543349400,2.91,184.27,184.2,6.88629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543350206,2.91,184.27,184.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543350704,50.0,184.3,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543350916,136.57,184.31,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543351103,136.57,184.31,184.26,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543351304,136.57,184.31,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543351700,136.57,184.31,184.26,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543351913,2.91,184.34,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543352212,2.86,184.33,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755543352416,2.86,184.33,184.29,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543352717,2.86,184.34,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543353616,50.0,184.35,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543354118,2.86,184.35,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543354320,133.68,184.37,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543354613,3.87576262,184.36,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543354915,3.87576262,184.35,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543355117,136.54,184.37,184.29,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543355419,3.875766,184.36,184.29,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543355612,3.875766,184.35,184.29,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543355812,136.54,184.37,184.29,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543356008,3.87559969,184.36,184.29,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543356309,3.87559969,184.35,184.29,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543356613,136.54,184.37,184.29,12.14989045]
["bitfinex-derivatives","SOLF0:USTF0",1755543356814,3.87554466,184.36,184.29,12.14989045]
["bitfinex-derivatives","SOLF0:USTF0",1755543357009,136.54,184.37,184.29,12.14989045]
["bitfinex-derivatives","SOLF0:USTF0",1755543357211,3.87557283,184.36,184.29,12.14989045]
["bitfinex-derivatives","SOLF0:USTF0",1755543357417,136.54,184.37,184.29,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543357714,3.87558782,184.36,184.29,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543357914,136.54,184.37,184.29,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543358116,3.87558782,184.36,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543358313,133.68,184.37,184.29,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543358513,2.86,184.33,184.29,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543359005,2.86,184.36,184.26,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755543359206,6.73610694,184.35,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543359421,2.86,184.35,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543360205,2.86,184.35,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543360406,2.86,184.35,184.17,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755543360407,2.86,184.39,184.33,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543360613,3.87599573,184.38,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543360820,2.86,184.39,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543361022,3.87594847,184.38,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543361316,183.64,184.4,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543361517,3.87557783,184.39,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543361718,133.64,184.4,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543361918,2.86,184.43,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543362119,3.87335973,184.42,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543362312,2.86,184.41,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543362913,2.86,184.43,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543363107,133.64,184.44,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543363108,2.86,184.41,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543364419,133.64,184.44,184.36,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543364420,2.86,184.43,184.36,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543364617,2.86,184.41,184.32,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543365826,133.64,184.44,184.32,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543365827,2.86,184.39,184.32,6.72629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543367322,133.64,184.44,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543367620,2.86,184.42,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543371620,2.86,184.4,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543372421,2.86,184.4,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543372924,2.86,184.4,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543374219,2.86,184.4,184.3,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755543374828,2.86,184.4,184.31,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755543375125,2.86,184.4,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543375336,2.86,184.4,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543376029,2.86,184.4,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543376030,2.86,184.4,184.34,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755543376530,2.86,184.4,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543377237,2.86,184.4,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543377928,2.86,184.4,184.33,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755543378327,50.0,184.42,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543379028,52.86,184.42,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543380726,52.86,184.42,184.35,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755543381033,50.0,184.42,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543381931,136.42,184.45,184.36,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755543382626,136.42,184.45,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543382832,2.86,184.44,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755543383825,2.86,184.44,184.36,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755543384029,2.86,184.44,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543384230,2.86,184.44,184.37,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755543384739,2.86,184.44,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543385927,2.86,184.44,184.37,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755543386622,2.86,184.44,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543387738,2.86,184.44,184.35,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543387939,2.86,184.41,184.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543388330,2.86,184.41,184.33,6.89629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543388530,2.86,184.41,184.34,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755543389533,2.86,184.41,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543392740,50.0,184.44,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543393249,50.0,184.44,184.36,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755543393743,2.86,184.43,184.36,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755543394339,2.86,184.43,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543398440,2.86,184.43,184.36,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755543400050,2.86,184.43,184.36,13.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1755543400846,2.86,184.43,184.37,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755543401645,2.86,184.43,184.36,7.62446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543402656,2.86,184.43,184.34,9.92656587]
["bitfinex-derivatives","SOLF0:USTF0",1755543402952,2.86,184.43,184.34,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543403160,2.86,184.43,184.28,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755543403161,2.86,184.43,184.36,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755543403346,2.86,184.43,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543403747,2.86,184.43,184.36,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755543404660,2.86,184.43,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543404964,2.86,184.43,184.36,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755543406857,2.86,184.43,184.36,13.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1755543408557,2.86,184.43,184.36,7.62446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543410651,2.86,184.43,184.36,13.04596587]
["bitfinex-derivatives","SOLF0:USTF0",1755543412658,2.86,184.43,184.36,7.62446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543414963,2.86,184.43,184.36,13.04596587]
["bitfinex-derivatives","SOLF0:USTF0",1755543415370,50.0,184.44,184.37,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755543415668,50.0,184.44,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543417170,3.11,184.42,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543417469,3.11,184.41,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543419567,3.11,184.43,184.36,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543421075,4.61411718,184.42,184.35,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543421282,3.11,184.43,184.35,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543421482,3.11,184.41,184.35,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543422873,50.0,184.42,184.34,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543422874,4.61514253,184.4,184.34,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543423074,7.72551729,184.39,184.32,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543423268,3.11,184.37,184.31,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543423469,3.11,184.37,184.32,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543423665,3.11,184.37,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543423878,136.57,184.39,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543424077,3.11,184.38,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543424977,133.46,184.39,184.32,9.92716587]
["bitfinex-derivatives","SOLF0:USTF0",1755543425178,133.46,184.39,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543425373,133.46,184.39,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543425874,53.11,184.41,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543426477,53.11,184.41,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543426673,53.11,184.41,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543427475,136.59,184.44,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543427677,4.53161392,184.43,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543427881,3.11,184.42,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543428384,133.48,184.44,184.37,9.92576587]
["bitfinex-derivatives","SOLF0:USTF0",1755543428581,133.48,184.44,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543428780,136.59,184.44,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543429683,136.59,184.44,184.37,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543429684,3.11,184.43,184.37,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543429876,3.11,184.43,184.36,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543430075,133.48,184.44,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543430384,133.48,184.44,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543430584,50.0,184.45,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543430783,133.46,184.48,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543431085,3.11,184.45,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543433080,133.46,184.48,184.39,7.40446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543433286,3.11,184.45,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543433786,3.11,184.45,184.38,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543434181,3.11,184.45,184.37,11.18075632]
["bitfinex-derivatives","SOLF0:USTF0",1755543434788,3.11,184.45,184.37,16.60205632]
["bitfinex-derivatives","SOLF0:USTF0",1755543435592,3.11,184.45,184.37,11.18075632]
["bitfinex-derivatives","SOLF0:USTF0",1755543437291,3.11,184.45,184.37,16.60205632]
["bitfinex-derivatives","SOLF0:USTF0",1755543437483,3.11,184.45,184.38,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543438294,3.11,184.45,184.37,7.40446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543438493,3.11,184.45,184.37,12.82566587]
["bitfinex-derivatives","SOLF0:USTF0",1755543438792,3.11,184.45,184.38,4.50446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543439094,3.11,184.45,184.37,12.82566587]
["bitfinex-derivatives","SOLF0:USTF0",1755543439291,50.0,184.47,184.39,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543439485,50.0,184.47,184.4,7.40446587]
["bitfinex-derivatives","SOLF0:USTF0",1755543439684,3.11,184.49,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543441291,50.0,184.51,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543441697,50.0,184.51,184.44,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755543442301,50.0,184.51,184.45,12.32519045]
["bitfinex-derivatives","SOLF0:USTF0",1755543442489,3.17044958,184.52,184.45,12.32519045]
["bitfinex-derivatives","SOLF0:USTF0",1755543442885,0.06044958,184.52,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543443297,0.06044958,184.52,184.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543443502,0.06044958,184.52,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543444097,0.06044958,184.52,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543444393,3.02044958,184.52,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543445096,0.06044958,184.52,184.46,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543445297,2.96,184.51,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543445897,3.02044958,184.52,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543446401,0.06044958,184.52,184.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543447198,3.02044958,184.52,184.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543447995,3.02044958,184.52,184.46,6.90629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543448397,3.02044958,184.52,184.46,12.32479045]
["bitfinex-derivatives","SOLF0:USTF0",1755543451403,3.02044958,184.52,184.46,6.90629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543451607,3.02044958,184.52,184.43,6.90629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543452103,2.96,184.51,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543452304,0.06044958,184.52,184.43,6.90629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543452598,0.06044958,184.52,184.46,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543452797,0.06044958,184.52,184.46,9.19489045]
["bitfinex-derivatives","SOLF0:USTF0",1755543452996,0.06044958,184.52,184.46,12.32489045]
["bitfinex-derivatives","SOLF0:USTF0",1755543453200,2.96,184.51,184.43,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543453401,2.96,184.51,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543453697,2.96,184.5,184.4,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543453905,2.96,184.5,184.44,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755543454202,2.96,184.5,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543454599,0.06044958,184.52,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543455303,3.02044958,184.52,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543455906,3.02044958,184.52,184.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543455907,3.77629045,184.49,184.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543456097,2.96,184.48,184.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543456296,2.96,184.48,184.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755543456894,2.96,184.48,184.42,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755543457108,3.02044958,184.52,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543457607,3.02044958,184.52,184.44,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755543458201,3.02044958,184.52,184.43,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755543458506,3.02044958,184.52,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543459809,3.77629045,184.5,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543460110,2.96,184.49,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543460606,2.96,184.49,184.38,11.4042932]
["bitfinex-derivatives","SOLF0:USTF0",1755543460797,2.96,184.47,184.38,11.4042932]
["bitfinex-derivatives","SOLF0:USTF0",1755543461003,2.96,184.47,184.38,7.62800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543461204,2.96,184.47,184.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543461913,2.96,184.47,184.39,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755543463512,2.96,184.47,184.38,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1755543463810,2.96,184.47,184.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543464007,6.73629045,184.47,184.35,4.49800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543464211,2.96,184.46,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543464507,2.96,184.45,184.35,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755543464702,2.96,184.45,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543465714,2.96,184.45,184.35,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1755543466109,2.96,184.45,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543467311,2.96,184.45,184.36,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755543467513,2.96,184.45,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543469516,50.0,184.44,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543469717,2.96,184.43,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543469913,2.96,184.43,184.34,13.6963932]
["bitfinex-derivatives","SOLF0:USTF0",1755543470311,2.96,184.43,184.34,9.19839045]
["bitfinex-derivatives","SOLF0:USTF0",1755543471115,2.96,184.43,184.34,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543473221,2.95,184.41,184.33,7.62800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543473519,2.95,184.41,184.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543473819,2.95,184.41,184.33,7.62800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543474313,2.95,184.41,184.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755543474516,2.95,184.4,184.31,4.49800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543475206,2.95,184.4,184.3,12.97120275]
["bitfinex-derivatives","SOLF0:USTF0",1755543475915,2.95,184.4,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543476119,50.0,184.39,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543476316,2.95,184.38,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543480531,2.95,184.37,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543480730,2.95,184.35,184.29,83.9056612]
["bitfinex-derivatives","SOLF0:USTF0",1755543481236,50.0,184.36,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543483331,2.95,184.35,184.29,83.9056612]
["bitfinex-derivatives","SOLF0:USTF0",1755543483735,2.95,184.35,184.23,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543483736,2.95,184.34,184.23,7.54800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543483937,50.0,184.33,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543484336,50.0,184.33,184.24,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1755543484537,50.0,184.33,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543484730,50.0,184.33,184.25,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755543485137,50.0,184.33,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543485739,2.95,184.32,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543490145,50.0,184.31,184.22,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543490439,2.95,184.3,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543493344,2.95,184.3,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543493841,50.0,184.31,184.13,9.14054077]
["bitfinex-derivatives","SOLF0:USTF0",1755543493842,2.95,184.28,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543494647,2.95,184.28,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543495040,2.95,184.28,184.19,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755543495242,2.95,184.28,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543496247,2.95,184.28,184.19,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755543496542,2.95,184.28,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543499350,2.95,184.26,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543500245,2.95,184.26,184.17,6.82629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543501446,2.95,184.26,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543501753,50.0,184.27,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755543502448,2.97,184.26,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543504950,50.0,184.27,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543505157,50.0,184.27,184.18,8.2742932]
["bitfinex-derivatives","SOLF0:USTF0",1755543505363,52.97,184.3,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543507156,2.97,184.3,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543507947,2.97,184.3,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543508155,52.97,184.34,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543508451,52.97,184.34,184.25,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755543508650,52.97,184.34,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543516956,186.47,184.34,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543518260,186.47,184.34,184.26,7.63800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543518662,186.47,184.34,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543519054,52.97,184.34,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543519262,186.47,184.34,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543519870,186.47,184.34,184.26,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755543520066,186.47,184.34,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543520567,183.5,184.34,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543521168,50.0,184.34,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543521371,50.0,184.34,184.27,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543521568,50.0,184.34,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543523977,50.0,184.34,184.29,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755543524277,136.45,184.36,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543527678,136.45,184.36,184.28,4.49800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543527878,2.97,184.35,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543528277,2.97,184.35,184.26,4.49800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543528781,2.97,184.35,184.25,7.63800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543528984,2.97,184.33,184.25,7.63800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543530189,2.97,184.33,184.22,4.49800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543530379,2.97,184.3,184.21,7.63800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543530579,2.97,184.28,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543531288,2.97,184.28,184.21,7.63800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543531486,2.97,184.28,184.22,4.49800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543531791,2.97,184.28,184.21,7.63800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543533882,2.97,184.28,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543534586,2.97,184.28,184.21,7.63800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543534889,3.77629045,184.31,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543534890,133.48,184.31,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543535090,133.48,184.32,184.24,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755543535386,133.48,184.32,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543535584,3.16,184.31,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543537390,3.16,184.31,184.22,8.2742932]
["bitfinex-derivatives","SOLF0:USTF0",1755543537690,3.16,184.31,184.22,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543538088,3.16,184.31,184.21,12.78390275]
["bitfinex-derivatives","SOLF0:USTF0",1755543538292,3.16,184.31,184.21,7.35800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543539090,6.93629045,184.31,184.21,7.35800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543539288,3.16,184.3,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543539490,3.16,184.29,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543540294,3.16,184.29,184.21,7.35800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543540789,3.16,184.29,184.21,4.49800275]
["bitfinex-derivatives","SOLF0:USTF0",1755543540995,183.48,184.31,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543541893,50.0,184.31,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543543095,50.0,184.31,184.24,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755543543298,50.0,184.31,184.24,7.37087748]
["bitfinex-derivatives","SOLF0:USTF0",1755543543997,50.0,184.31,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543544800,50.0,184.31,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543544998,133.48,184.34,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543552200,133.48,184.34,184.27,7.37087748]
["bitfinex-derivatives","SOLF0:USTF0",1755543552401,133.48,184.34,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543552606,133.48,184.34,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543552795,133.48,184.34,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543553398,133.48,184.34,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543553605,133.48,184.34,184.29,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543553606,133.48,184.34,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543553801,367.64,184.38,184.29,8.28716793]
["bitfinex-derivatives","SOLF0:USTF0",1755543554007,3.16,184.38,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543554308,3.16,184.38,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543554500,133.46,184.39,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543554701,3.16,184.38,184.32,8.28716793]
["bitfinex-derivatives","SOLF0:USTF0",1755543554900,3.16,184.38,184.32,11.14716793]
["bitfinex-derivatives","SOLF0:USTF0",1755543556102,3.16,184.38,184.32,6.63629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543559108,3.16,184.38,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543560208,3.16,184.38,184.32,6.63629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543561806,3.16,184.38,184.3,8.28716793]
["bitfinex-derivatives","SOLF0:USTF0",1755543562019,3.16,184.38,184.29,7.37087748]
["bitfinex-derivatives","SOLF0:USTF0",1755543562313,4.50522705,184.37,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543562513,3.07,184.36,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543563512,136.53,184.39,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755543563706,4.50477284,184.38,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543563910,136.53,184.39,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543564109,4.50477284,184.38,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543564418,136.53,184.39,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543569820,3.07,184.39,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543570020,136.47,184.39,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543570624,3.07,184.38,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543571522,133.4,184.39,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543571720,133.4,184.39,184.32,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755543572022,133.4,184.39,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543574125,136.47,184.39,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543582633,136.47,184.39,184.31,4.51087748]
["bitfinex-derivatives","SOLF0:USTF0",1755543582931,3.07,184.38,184.31,4.51087748]
["bitfinex-derivatives","SOLF0:USTF0",1755543583136,3.07,184.38,184.3,16.61036793]
["bitfinex-derivatives","SOLF0:USTF0",1755543583333,3.07,184.38,184.3,11.18716793]
["bitfinex-derivatives","SOLF0:USTF0",1755543583545,3.07,184.38,184.3,7.41087748]
["bitfinex-derivatives","SOLF0:USTF0",1755543583944,3.07,184.38,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543588540,3.07,184.38,184.31,7.41087748]
["bitfinex-derivatives","SOLF0:USTF0",1755543589539,3.07,184.38,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755543591146,3.07,184.36,184.28,7.41087748]
["bitfinex-derivatives","SOLF0:USTF0",1755543591337,3.07,184.34,184.28,7.41087748]
["bitfinex-derivatives","SOLF0:USTF0",1755543594050,3.07,184.34,184.28,9.93477748]
["bitfinex-derivatives","SOLF0:USTF0",1755543594349,50.0,184.37,184.29,8.28716793]
["bitfinex-derivatives","SOLF0:USTF0",1755543594537,4.47653404,184.36,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543594736,50.0,184.37,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543594942,4.47625234,184.36,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543595148,50.0,184.37,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543595346,133.36,184.38,184.32,6.76629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543595547,133.36,184.38,184.32,11.27716793]
["bitfinex-derivatives","SOLF0:USTF0",1755543597544,133.36,184.38,184.32,8.28716793]
["bitfinex-derivatives","SOLF0:USTF0",1755543597745,133.36,184.38,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543597949,133.36,184.38,184.32,8.28716793]
["bitfinex-derivatives","SOLF0:USTF0",1755543597950,133.36,184.38,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543598341,133.36,184.43,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543598647,2.87,184.41,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543598951,4.50132674,184.4,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543599144,2.87,184.41,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543600544,133.36,184.43,184.35,9.19809045]
["bitfinex-derivatives","SOLF0:USTF0",1755543600852,4.50020968,184.42,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543601146,133.36,184.43,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543601344,7.36998918,184.42,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543601545,50.0,184.45,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543601843,2.87,184.46,184.41,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543602051,4.49692812,184.45,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543602249,2.87,184.46,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543602453,4.49434619,184.45,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543602647,2.87,184.47,184.38,6.76629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543602844,2.87,184.45,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543603050,4.49439766,184.44,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543603250,4.49446765,184.43,184.35,11.27647177]
["bitfinex-derivatives","SOLF0:USTF0",1755543603545,7.36457183,184.42,184.35,6.76629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543603746,2.87,184.42,184.35,6.76629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543604448,2.87,184.42,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543604957,2.87,184.38,184.3,4.51018132]
["bitfinex-derivatives","SOLF0:USTF0",1755543605247,133.32,184.37,184.3,4.51018132]
["bitfinex-derivatives","SOLF0:USTF0",1755543605446,133.32,184.37,184.3,7.50018132]
["bitfinex-derivatives","SOLF0:USTF0",1755543605841,2.87,184.38,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543606037,133.3,184.4,184.32,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543606242,136.17,184.4,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543607048,7.36452654,184.39,184.3,6.76629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543607356,2.87,184.39,184.3,12.18969045]
["bitfinex-derivatives","SOLF0:USTF0",1755543607652,2.87,184.39,184.3,9.19969045]
["bitfinex-derivatives","SOLF0:USTF0",1755543607855,2.87,184.39,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543611452,2.87,184.39,184.32,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755543611655,2.87,184.39,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543612847,2.87,184.39,184.31,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755543612848,2.87,184.39,184.29,6.76629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543613048,2.87,184.39,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543613448,2.87,184.39,184.31,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755543613750,2.87,184.39,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543615153,2.87,184.39,184.32,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755543615457,52.87,184.42,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543615657,4.49479221,184.41,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543615859,186.17,184.42,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543616161,186.17,184.42,184.33,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755543618360,2.87,184.41,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543619557,6.64629045,184.41,184.29,6.00595449]
["bitfinex-derivatives","SOLF0:USTF0",1755543619759,2.87,184.37,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543619956,2.87,184.35,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543620158,6.64629045,184.35,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543621364,2.87,184.34,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543623261,16.28,184.39,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755543623458,136.43,184.38,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543623759,136.43,184.38,184.28,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755543624166,3.13,184.37,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543626863,3.13,184.37,184.3,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543627067,3.13,184.37,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543630069,3.13,184.4,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543630574,53.13,184.44,184.36,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543630871,3.13,184.44,184.39,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543631266,3.13,184.44,184.31,6.00595449]
["bitfinex-derivatives","SOLF0:USTF0",1755543631267,3.13,184.47,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543631465,7.54823,184.49,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543631668,4.41823,184.49,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543631870,4.41823,184.49,184.48,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543632368,4.41823,184.49,184.48,3.77629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543632565,4.41823,184.49,184.45,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543632870,7.54823,184.49,184.44,6.78629045]
["bitfinex-derivatives","SOLF0:USTF0",1755543633269,7.54823,184.49,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543634664,4.41823,184.49,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543635064,4.41823,184.49,184.41,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755543635269,4.41823,184.49,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543635472,3.13,184.48,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543635969,4.48258291,184.47,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543636175,3.13,184.44,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543636371,3.13,184.48,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543636578,133.8,184.47,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543636768,133.8,184.47,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543637165,3.13,184.46,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543638172,3.13,184.46,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543639067,3.13,184.46,184.33,5.93939501]
["bitfinex-derivatives","SOLF0:USTF0",1755543639274,3.13,184.46,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543639670,3.13,184.46,184.36,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755543639875,3.13,184.46,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543640277,3.13,184.46,184.33,8.94939501]
["bitfinex-derivatives","SOLF0:USTF0",1755543640582,3.13,184.46,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543641372,3.13,184.46,184.34,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1755543641577,3.13,184.46,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543642289,3.13,184.46,184.33,5.93939501]
["bitfinex-derivatives","SOLF0:USTF0",1755543642475,3.13,184.44,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543642672,3.13,184.42,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543643075,3.13,184.4,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543643483,3.13,184.4,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543643787,3.13,184.4,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543644589,3.13,184.43,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543645091,364.3,184.45,184.36,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755543645387,364.3,184.45,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543645686,3.13,184.47,184.37,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755543646285,3.13,184.47,184.38,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755543646487,3.13,184.47,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543646981,3.13,184.47,184.36,5.93939501]
["bitfinex-derivatives","SOLF0:USTF0",1755543647189,3.13,184.47,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543647586,4.48324573,184.46,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543647787,3.13,184.42,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755543652194,3.13,184.42,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543652390,4.48426771,184.41,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543652697,9.04939501,184.39,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543652988,3.11,184.37,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543653387,3.11,184.37,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543654594,3.11,184.37,184.23,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755543655789,4.48257913,184.36,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543656096,3.11,184.37,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543656298,4.48283581,184.36,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543656592,3.11,184.35,184.23,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755543656982,3.11,184.35,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543657392,9.04939501,184.35,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543657590,3.11,184.33,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543659794,137.21,184.33,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543660499,3.11,184.32,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543660902,3.11,184.31,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543661798,3.11,184.31,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543664296,134.08,184.32,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543664504,3.11,184.31,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543664898,3.11,184.31,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543665989,3.11,184.31,184.15,5.93939501]
["bitfinex-derivatives","SOLF0:USTF0",1755543665990,3.11,184.31,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543668300,3.11,184.31,184.22,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755543669000,3.11,184.31,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543670306,3.11,184.31,184.22,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755543670602,3.11,184.31,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543671906,3.11,184.31,184.22,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755543672107,3.11,184.31,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543672313,50.0,184.32,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543672506,3.11,184.38,184.26,5.93939501]
["bitfinex-derivatives","SOLF0:USTF0",1755543672706,3.11,184.38,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543673106,3.11,184.42,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543673303,138.93,184.42,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543674408,138.93,184.42,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543675015,138.93,184.42,184.33,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755543675513,3.11,184.42,184.34,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755543675708,3.11,184.42,184.34,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755543675913,3.11,184.42,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543679218,3.11,184.42,184.35,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755543679519,3.11,184.42,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543679815,3.11,184.42,184.36,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755543680219,3.11,184.42,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543680516,135.74,184.43,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755543681016,135.74,184.43,184.36,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755543684016,135.74,184.43,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543685817,138.74,184.43,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543687222,138.74,184.43,184.34,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755543688120,138.74,184.43,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543688618,135.74,184.43,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543688922,3.0,184.42,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543689918,5.93939501,184.39,184.24,5.93939501]
["bitfinex-derivatives","SOLF0:USTF0",1755543690115,5.93939501,184.39,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543690116,3.0,184.37,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543690422,3.0,184.35,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543691117,3.0,184.35,184.26,3.77726803]
["bitfinex-derivatives","SOLF0:USTF0",1755543691316,3.0,184.35,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543695722,3.0,184.35,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543700324,3.0,184.33,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543702319,138.06,184.33,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543704518,3.0,184.33,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543705917,3.0,184.32,184.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543706118,3.0,184.31,184.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543706625,3.0,184.29,184.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543714431,2.92,184.25,184.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543716528,2.95457434,184.22,184.19,0.03977932]
["bitfinex-derivatives","SOLF0:USTF0",1755543716729,2.92,184.2,184.19,0.03977932]
["bitfinex-derivatives","SOLF0:USTF0",1755543716931,2.95457434,184.22,184.19,0.03977932]
["bitfinex-derivatives","SOLF0:USTF0",1755543717737,2.95457434,184.22,184.19,3.10977932]
["bitfinex-derivatives","SOLF0:USTF0",1755543718034,2.92,184.21,184.19,0.03977932]
["bitfinex-derivatives","SOLF0:USTF0",1755543721739,3.78104266,184.2,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543722042,2.92,184.19,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543723137,0.03934072,184.16,184.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543723643,0.03934072,184.16,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543723839,0.03934072,184.16,184.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543724347,0.03934072,184.16,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543724741,0.03934072,184.16,184.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543724929,0.03934072,184.16,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543725129,0.03934072,184.16,184.11,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755543725443,0.03934072,184.16,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543729252,0.03934072,184.16,184.15,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755543730541,0.03934072,184.16,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543732252,0.03934072,184.16,184.15,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755543732646,50.0,184.24,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543732946,50.0,184.24,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543733354,2.92,184.26,184.18,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755543734049,50.0,184.28,184.17,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1755543734247,50.0,184.28,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543734248,2.92,184.28,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543735249,4.41823,184.29,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543735453,4.41823,184.29,184.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543735752,4.41823,184.29,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543736347,2.92,184.37,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543736548,2.92,184.37,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543739050,2.92,184.37,184.3,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1755543739254,2.92,184.37,184.28,6.85104266]
["bitfinex-derivatives","SOLF0:USTF0",1755543739849,2.92,184.37,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543741656,2.92,184.37,184.28,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755543741856,2.92,184.37,184.3,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1755543742052,2.92,184.37,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543743154,140.26,184.4,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543746060,140.26,184.4,184.31,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1755543746263,140.26,184.4,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755543746751,137.12,184.4,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543746959,364.74,184.43,184.36,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1755543747854,3.14,184.42,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543748162,3.14,184.42,184.31,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1755543748357,53.14,184.42,184.31,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1755543748559,3.14,184.41,184.31,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1755543748861,3.14,184.4,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543749365,3.14,184.4,184.28,79.45746174]
["bitfinex-derivatives","SOLF0:USTF0",1755543749366,6.92104266,184.38,184.28,79.45746174]
["bitfinex-derivatives","SOLF0:USTF0",1755543749562,3.14,184.38,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543749966,3.14,184.38,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543750360,3.14,184.38,184.28,79.45746174]
["bitfinex-derivatives","SOLF0:USTF0",1755543750569,3.14,184.38,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543751960,3.14,184.38,184.28,79.45746174]
["bitfinex-derivatives","SOLF0:USTF0",1755543754967,3.14,184.38,184.28,82.39746174]
["bitfinex-derivatives","SOLF0:USTF0",1755543755267,3.14,184.38,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543755470,3.14,184.38,184.3,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755543755869,3.14,184.38,184.29,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755543756170,3.14,184.38,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543756968,3.14,184.38,184.29,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755543758671,3.14,184.38,184.3,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755543758969,3.14,184.38,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543759374,136.72,184.39,184.31,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1755543759562,136.72,184.39,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543760064,136.72,184.39,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543760663,136.72,184.39,184.33,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755543760861,136.72,184.39,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543761065,364.74,184.43,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543761269,3.14,184.44,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543761868,3.14,184.44,184.37,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755543762076,136.4,184.45,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543762769,139.54,184.45,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543763872,3.14,184.44,184.32,5.94841237]
["bitfinex-derivatives","SOLF0:USTF0",1755543764078,3.14,184.44,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543764280,3.14,184.44,184.33,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755543765277,3.14,184.44,184.34,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755543765479,3.14,184.44,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543765867,3.14,184.44,184.35,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755543766478,3.14,184.44,184.34,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755543766878,3.14,184.44,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543767773,3.14,184.44,184.35,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755543767975,3.14,184.44,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543768375,3.14,184.44,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543768971,3.14,184.44,184.36,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755543770377,3.14,184.44,184.35,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755543770680,3.14,184.44,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543770874,3.14,184.44,184.35,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755543772282,3.14,184.44,184.35,12.13420594]
["bitfinex-derivatives","SOLF0:USTF0",1755543772581,3.14,184.44,184.35,6.71250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543776582,3.14,184.44,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755543777980,3.14,184.44,184.28,79.45746174]
["bitfinex-derivatives","SOLF0:USTF0",1755543777981,3.14,184.42,184.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543778179,3.14,184.4,184.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543778380,4.35212963,184.39,184.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543778584,50.0,184.41,184.32,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543778779,4.49679943,184.4,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543778980,4.49679943,184.39,184.33,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755543779183,50.0,184.41,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543779382,4.49678207,184.4,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543779580,50.0,184.41,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543779581,4.49678207,184.39,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543779785,50.0,184.41,184.33,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755543779984,4.49984805,184.4,184.33,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755543780181,4.49984805,184.39,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543780482,3.14,184.4,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543780689,4.50279784,184.39,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543780891,3.14,184.4,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543781083,4.50279784,184.39,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543781280,3.14,184.4,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543781481,4.50307612,184.39,184.33,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755543781680,3.14,184.4,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543781886,4.50307612,184.39,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543782086,50.0,184.41,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543782286,4.50333818,184.4,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543782588,4.50333818,184.39,184.33,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755543782789,50.0,184.41,184.33,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755543782986,4.50321976,184.4,184.33,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755543783189,4.50321976,184.39,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543783491,3.14,184.41,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543783686,4.50337309,184.4,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543783885,3.14,184.41,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543784191,4.5033714,184.4,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543784387,3.14,184.41,184.33,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755543784587,4.50343379,184.4,184.33,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755543784883,3.14,184.41,184.33,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755543785085,4.50370111,184.4,184.34,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755543785292,3.14,184.41,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543785489,4.5039557,184.4,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543785685,3.14,184.41,184.34,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755543785886,4.50431407,184.4,184.34,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755543786090,3.14,184.41,184.34,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755543786390,4.50431407,184.4,184.34,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755543786687,3.14,184.41,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543786883,188.74,184.45,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543787086,54.50430342,184.44,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543787392,138.74,184.45,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543787588,3.14,184.44,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543787986,3.14,184.43,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543788190,135.6,184.45,184.38,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543788191,138.74,184.45,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543789283,135.6,184.45,184.37,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543789484,3.14,184.44,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543790292,135.6,184.45,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543790493,135.6,184.45,184.37,6.87250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543790696,135.6,184.45,184.38,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755543791191,3.14,184.44,184.37,6.87250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543791882,3.14,184.44,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543793600,3.14,184.44,184.37,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755543795298,135.6,184.45,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543796693,135.6,184.45,184.39,6.87250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543797095,135.6,184.45,184.41,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755543797296,3.14,184.48,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543798099,3.14,184.48,184.42,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755543799195,3.14,184.48,184.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543799906,135.62,184.5,184.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543800097,138.76,184.5,184.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543800400,3.14,184.49,184.39,6.87250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543800805,3.14,184.49,184.4,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755543801302,3.14,184.49,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543801505,3.14,184.49,184.39,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755543801700,3.14,184.49,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755543802299,3.14,184.49,184.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755543802604,4.50337273,184.48,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755543802803,139.39250594,184.5,184.33,6.86250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543802804,3.77250594,184.44,184.33,6.86250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543803103,3.06,184.43,184.33,6.86250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543803503,3.77250594,184.41,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755543803809,3.06,184.4,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755543807504,135.4,184.44,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755543807710,7.56633998,184.43,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755543807902,4.50633998,184.42,184.33,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755543808212,3.06,184.43,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755543808510,3.06,184.41,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755543809300,3.06,184.41,184.34,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755543809606,3.06,184.41,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755543813515,53.06,184.45,184.35,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543813707,3.06,184.45,184.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755543817711,3.06,184.45,184.39,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755543817905,185.16,184.48,184.41,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543818216,3.06,184.47,184.41,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543818409,3.06,184.47,184.38,6.86250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543818610,3.06,184.47,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755543819614,3.06,184.45,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755543820418,3.06,184.45,184.37,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543820814,3.06,184.45,184.35,6.86250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543821012,4.5093871,184.44,184.35,6.86250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543821215,50.0,184.47,184.28,88.59800251]
["bitfinex-derivatives","SOLF0:USTF0",1755543821216,6.83250594,184.43,184.32,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543821420,3.06,184.41,184.32,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543821913,3.06,184.41,184.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755543822507,3.06,184.39,184.29,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543822920,3.06,184.39,184.28,82.54746174]
["bitfinex-derivatives","SOLF0:USTF0",1755543823617,3.06,184.39,184.29,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755543824715,3.06,184.44,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755543824909,3.06,184.41,184.32,6.86250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543825311,3.06,184.41,184.32,12.28510594]
["bitfinex-derivatives","SOLF0:USTF0",1755543825714,3.06,184.41,184.32,6.86250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543825909,3.06,184.41,184.33,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755543826918,3.06,184.41,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755543828723,3.06,184.41,184.33,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755543829924,3.06,184.41,184.33,6.86250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543831434,3.06,184.41,184.33,12.28500594]
["bitfinex-derivatives","SOLF0:USTF0",1755543831929,134.98,184.42,184.36,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543832131,134.98,184.42,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543832334,134.98,184.42,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543832738,134.98,184.42,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543833039,3.06,184.45,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543833233,139.56,184.48,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543833535,4.50762687,184.47,184.4,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543833728,139.56,184.48,184.4,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543833929,4.50764278,184.47,184.4,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543834126,139.56,184.48,184.4,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543834329,4.50762493,184.47,184.4,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543834532,139.56,184.48,184.4,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543835038,139.56,184.48,184.4,12.22290594]
["bitfinex-derivatives","SOLF0:USTF0",1755543835232,139.56,184.48,184.4,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543835433,139.56,184.48,184.41,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543836238,139.56,184.48,184.41,12.22250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543837339,139.56,184.48,184.41,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543837929,3.06,184.47,184.38,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543838134,3.06,184.47,184.28,90.30506174]
["bitfinex-derivatives","SOLF0:USTF0",1755543838135,4.50622859,184.46,184.35,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543838327,140.27250594,184.48,184.35,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543838328,3.06,184.45,184.36,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755543839838,3.06,184.45,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543840246,3.06,184.45,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543840843,3.06,184.45,184.39,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755543841540,3.06,184.45,184.4,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755543841937,3.06,184.45,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543842141,136.5,184.48,184.41,12.22260594]
["bitfinex-derivatives","SOLF0:USTF0",1755543842838,136.5,184.48,184.41,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543843038,136.5,184.48,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543844046,136.5,184.48,184.42,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755543844239,136.5,184.48,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543844840,136.5,184.48,184.43,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543845041,136.5,184.48,184.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543845844,50.0,184.51,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543846248,50.0,184.51,184.44,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755543846442,50.0,184.51,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543846847,50.0,184.51,184.45,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755543847153,50.0,184.51,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543848237,50.0,184.51,184.46,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755543848442,3.06,184.51,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543849345,3.12044958,184.52,184.4,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543849549,3.06,184.51,184.4,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543849845,3.06,184.51,184.42,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755543850241,3.06,184.51,184.41,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755543850844,3.06,184.51,184.42,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755543852553,3.06,184.51,184.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1755543852852,3.06,184.51,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543853256,50.06044958,184.52,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543853442,0.06044958,184.52,184.48,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543853646,0.06044958,184.52,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543853846,0.06044958,184.52,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543854246,0.06044958,184.52,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543854645,0.06044958,184.52,184.51,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543854851,3.06,184.6,184.54,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543855353,0.51642247,184.61,184.55,6.80250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543855655,3.06,184.6,184.52,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1755543856043,3.06,184.6,184.52,9.18940594]
["bitfinex-derivatives","SOLF0:USTF0",1755543856245,3.06,184.6,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543856953,3.06,184.6,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543857152,3.06,184.6,184.47,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755543857753,3.06,184.6,184.48,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755543857949,3.06,184.6,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543858159,3.06,184.6,184.49,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755543859058,3.06,184.6,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543859554,3.06,184.6,184.49,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755543860657,3.06,184.6,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543861061,8.99392508,184.58,184.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543861362,3.06,184.57,184.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543861553,3.06,184.57,184.46,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755543861756,3.06,184.57,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755543862457,3.06,184.57,184.43,9.08392508]
["bitfinex-derivatives","SOLF0:USTF0",1755543862760,3.06,184.57,184.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543863660,3.06,184.55,184.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543863849,3.06,184.53,184.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543867162,50.0,184.52,184.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543867465,3.06,184.51,184.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543870464,3.06,184.51,184.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543872862,4.48681013,184.5,184.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543873063,3.06,184.48,184.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543873259,3.06,184.48,184.34,5.93392508]
["bitfinex-derivatives","SOLF0:USTF0",1755543873260,3.06,184.48,184.38,5.93392508]
["bitfinex-derivatives","SOLF0:USTF0",1755543873469,3.06,184.48,184.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543874670,3.06,184.48,184.32,81.14907414]
["bitfinex-derivatives","SOLF0:USTF0",1755543874969,4.48924617,184.47,184.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543875164,3.06,184.48,184.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543875468,3.06,184.46,184.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543875666,3.06,184.46,184.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543875866,3.06,184.46,184.36,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755543876068,3.06,184.46,184.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543876366,141.68,184.5,184.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543876566,3.06,184.53,184.42,5.93392508]
["bitfinex-derivatives","SOLF0:USTF0",1755543876765,3.06,184.53,184.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543877776,3.06,184.53,184.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543878376,3.06,184.56,184.48,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543878967,138.72,184.57,184.51,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543879272,3.57642247,184.61,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543884178,3.57642247,184.61,184.46,9.90009157]
["bitfinex-derivatives","SOLF0:USTF0",1755543884179,3.06,184.59,184.49,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543884574,0.51642247,184.61,184.52,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543884875,0.51642247,184.61,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543885978,3.06,184.6,184.52,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543886178,3.06,184.6,184.5,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543886780,3.06,184.6,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755543892791,4.48663897,184.59,184.49,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543892991,2.89,184.58,184.49,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543893192,138.4,184.57,184.49,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543893589,138.4,184.57,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543893787,2.89,184.55,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543894987,2.89,184.55,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543895195,2.89,184.55,184.49,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543895497,138.4,184.57,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543896399,2.89,184.56,184.49,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543897196,2.89,184.56,184.45,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543897402,2.89,184.53,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543897996,2.89,184.53,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543899498,142.16725869,184.57,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543899798,7.39440157,184.56,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543899996,2.89,184.56,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543900499,2.89,184.53,184.41,6.90725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543901097,50.94347296,184.57,184.44,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543901402,141.29,184.58,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543901589,4.5043542,184.57,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543901794,141.29,184.58,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543901994,4.50435274,184.57,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543902293,4.50470274,184.56,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543902496,141.29,184.58,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543902696,2.89,184.56,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543903494,138.4,184.58,184.5,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543903690,4.50461408,184.57,184.5,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543903989,138.4,184.58,184.5,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543904192,4.50461481,184.57,184.5,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543904498,138.4,184.58,184.5,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543905391,2.89,184.57,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543907006,2.89,184.57,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543907007,2.89,184.55,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543907313,54.5051297,184.56,184.37,9.14054077]
["bitfinex-derivatives","SOLF0:USTF0",1755543907314,2.89,184.53,184.41,6.90725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543907499,4.5051297,184.52,184.41,6.90725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543909600,2.89,184.53,184.41,6.90725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543909806,4.50584413,184.52,184.41,6.90725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543910002,2.89,184.51,184.41,6.90725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543910601,2.89,184.51,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543911601,2.89,184.51,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543912307,2.89,184.51,184.41,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543913801,2.89,184.51,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543915197,50.0,184.56,184.44,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543915409,50.0,184.56,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543915410,145.27500334,184.55,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543915613,50.0,184.54,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543915908,2.89,184.53,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543916512,50.0,184.54,184.4,4.49475961]
["bitfinex-derivatives","SOLF0:USTF0",1755543916513,3.76725869,184.51,184.41,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543916699,2.89,184.5,184.41,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543921315,2.89,184.5,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755543923025,3.09,184.48,184.36,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543923310,3.09,184.46,184.36,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543923819,6.85725869,184.46,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543924018,3.09,184.45,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543925807,3.09,184.45,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543926211,3.09,184.45,184.34,6.74725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543927317,3.09,184.45,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543928120,3.09,184.43,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543928320,3.09,184.43,184.32,76.66738257]
["bitfinex-derivatives","SOLF0:USTF0",1755543929023,3.09,184.4,184.32,76.66738257]
["bitfinex-derivatives","SOLF0:USTF0",1755543931931,3.09,184.4,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543933326,3.09,184.37,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543934820,3.09,184.37,184.24,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543935022,3.09,184.37,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543939430,3.09,184.37,184.25,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755543939628,3.09,184.37,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543939934,3.09,184.35,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543940133,3.09,184.33,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543945532,50.0,184.34,184.29,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543945733,3.09,184.38,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543946634,0.03651911,184.36,184.32,0.037385]
["bitfinex-derivatives","SOLF0:USTF0",1755543946837,0.03651911,184.36,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543947631,0.03651911,184.36,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543948536,7.61839588,184.35,184.32,0.037385]
["bitfinex-derivatives","SOLF0:USTF0",1755543948737,3.76725869,184.34,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543948941,3.09,184.33,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543949137,3.09,184.33,184.22,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543949439,3.09,184.31,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543950039,0.04032191,184.27,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543951347,0.04032191,184.27,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543951546,0.04032191,184.27,184.25,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543951744,0.04032191,184.27,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543952745,3.09,184.35,184.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1755543953054,3.09,184.35,184.28,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543953254,3.09,184.35,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755543954046,3.1,184.33,184.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543954353,3.1,184.31,184.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543957354,3.1,184.31,184.23,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543957557,3.1,184.31,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543957753,50.0,184.32,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543958153,3.1,184.35,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543958357,4.53322411,184.34,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543958658,3.1,184.35,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543958857,4.53322411,184.34,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543959052,3.1,184.33,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543960258,4.54301838,184.32,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543960465,3.1,184.33,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543960652,3.1,184.31,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543960956,53.1,184.31,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543961160,50.0,184.31,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543961351,3.1,184.3,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543961856,6.86725869,184.28,184.16,0.94366484]
["bitfinex-derivatives","SOLF0:USTF0",1755543962063,6.86725869,184.28,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543962360,7.64702165,184.27,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543962549,3.1,184.27,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543962752,6.86725869,184.25,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543962954,3.1,184.21,184.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543967362,136.72,184.24,184.13,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755543967560,136.72,184.24,184.14,6.88725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543967757,3.1,184.25,184.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543968556,50.0,184.27,184.19,3.76725869]
["bitfinex-derivatives","SOLF0:USTF0",1755543968761,3.1,184.29,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543968961,139.78,184.33,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543969162,4.54200126,184.32,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543969357,4.54200126,184.31,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543969667,4.54200126,184.31,184.12,6.00595449]
["bitfinex-derivatives","SOLF0:USTF0",1755543969668,6.00606975,184.45,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543969857,7.6421719,184.44,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543970068,4.5421719,184.43,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543970361,3.1,184.44,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543971453,364.68,184.47,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543972661,3.1,184.46,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543976372,4.33127351,184.45,184.32,5.94440156]
["bitfinex-derivatives","SOLF0:USTF0",1755543976572,3.1,184.44,184.32,5.94440156]
["bitfinex-derivatives","SOLF0:USTF0",1755543976773,136.62,184.43,184.32,5.94440156]
["bitfinex-derivatives","SOLF0:USTF0",1755543979876,136.62,184.43,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543980579,136.62,184.43,184.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543983077,3.02,184.42,184.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543985780,3.02,184.42,184.29,9.06440156]
["bitfinex-derivatives","SOLF0:USTF0",1755543986284,3.02,184.41,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543987270,3.02,184.41,184.3,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755543987577,3.02,184.41,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543987983,3.02,184.41,184.3,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755543988175,3.02,184.41,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543989482,3.02,184.41,184.3,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755543990082,3.02,184.41,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543990289,3.7755711,184.4,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543990583,3.02,184.39,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543990785,3.7755711,184.37,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543991083,3.02,184.36,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543991285,139.12,184.36,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543993189,3.02,184.35,184.24,82.29481706]
["bitfinex-derivatives","SOLF0:USTF0",1755543993483,53.02,184.35,184.24,82.29481706]
["bitfinex-derivatives","SOLF0:USTF0",1755543994085,3.02,184.34,184.24,82.29481706]
["bitfinex-derivatives","SOLF0:USTF0",1755543994386,3.02,184.34,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543995087,3.02,184.34,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543996178,3.02,184.32,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543996374,50.0,184.31,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543996583,3.02,184.3,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543996783,135.98,184.29,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543997585,3.02,184.28,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543998992,135.98,184.29,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543999292,135.98,184.29,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543999585,3.02,184.32,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755543999900,3.02,184.32,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544001789,3.02,184.32,184.2,9.07155016]
["bitfinex-derivatives","SOLF0:USTF0",1755544001993,3.02,184.32,184.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544003391,3.02,184.32,184.2,5.95155016]
["bitfinex-derivatives","SOLF0:USTF0",1755544003693,3.02,184.32,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544003996,3.02,184.32,184.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544004296,3.02,184.32,184.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544005080,3.02,184.32,184.23,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755544005286,3.02,184.32,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544008497,3.02,184.32,184.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544010300,3.02,184.32,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544011397,3.02,184.32,184.21,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755544011600,3.02,184.32,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544012298,3.02,184.32,184.21,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755544012692,3.02,184.32,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544013001,3.02,184.32,184.22,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755544013301,3.02,184.32,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544014300,3.02,184.32,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544014595,50.0,184.33,184.23,3.77736558]
["bitfinex-derivatives","SOLF0:USTF0",1755544014796,50.0,184.33,184.26,3.77736558]
["bitfinex-derivatives","SOLF0:USTF0",1755544015000,50.0,184.33,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544015188,136.06,184.34,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544016495,50.0,184.37,184.29,3.77736558]
["bitfinex-derivatives","SOLF0:USTF0",1755544016699,2.93,184.39,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544017094,2.93,184.39,184.3,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755544017291,2.93,184.39,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544017600,135.74,184.4,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544017801,138.67,184.4,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544020292,2.93,184.4,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544021206,135.72,184.41,184.33,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755544022102,138.65,184.41,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544022300,135.72,184.41,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544022505,2.93,184.4,184.3,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755544022799,2.93,184.4,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544024196,2.93,184.38,184.25,10.41521937]
["bitfinex-derivatives","SOLF0:USTF0",1755544024403,2.93,184.37,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544027298,4.18363611,184.36,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544027503,2.93,184.37,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544027704,2.93,184.35,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544028915,5.94720403,184.38,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544028916,2.93,184.33,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544029112,5.94720403,184.3,184.18,7.40801534]
["bitfinex-derivatives","SOLF0:USTF0",1755544029306,2.93,184.29,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544032705,2.93,184.29,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544033411,135.7,184.3,184.22,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755544033807,135.7,184.3,184.23,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755544034119,135.7,184.3,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544034817,2.93,184.29,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544035408,2.93,184.29,184.2,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755544035910,2.93,184.29,184.21,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755544036605,2.93,184.29,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544036808,135.7,184.3,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544038410,138.63,184.3,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544039011,138.63,184.3,184.23,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755544039319,135.7,184.3,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544039811,2.93,184.29,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544040714,2.93,184.29,184.18,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755544040917,2.93,184.29,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544041120,2.93,184.29,184.18,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755544041418,2.93,184.29,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544041614,2.93,184.29,184.2,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755544041916,2.93,184.29,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755544044420,2.93,184.29,184.17,7.50139532]
["bitfinex-derivatives","SOLF0:USTF0",1755544044719,2.93,184.29,184.17,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755544045211,2.93,184.29,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544046218,2.93,184.29,184.19,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755544046418,50.0,184.28,184.19,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755544046716,50.0,184.28,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544047818,2.85,184.27,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544050918,2.85,184.27,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544051619,2.85,184.27,184.17,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755544051822,2.85,184.27,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544052116,2.85,184.27,184.19,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755544052320,2.85,184.27,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544052615,50.0,184.28,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544052818,50.0,184.28,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544053019,135.7,184.3,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544055119,2.85,184.29,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544057223,6.62929822,184.29,184.19,6.76929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544057427,2.85,184.28,184.19,6.76929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544057725,2.85,184.28,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544058126,50.0,184.27,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544058424,2.85,184.26,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544058728,3.77929822,184.26,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544058920,2.85,184.25,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544062830,2.85,184.23,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544063424,50.0,184.24,184.16,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755544064127,50.0,184.24,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544065419,2.85,184.23,184.13,7.50139532]
["bitfinex-derivatives","SOLF0:USTF0",1755544066330,2.85,184.23,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544066828,3.77929822,184.22,184.13,7.50139532]
["bitfinex-derivatives","SOLF0:USTF0",1755544067031,3.77929822,184.22,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544067032,2.85,184.21,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755544078433,2.85,184.21,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544078939,50.0,184.24,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544079343,3.77929822,184.25,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544080238,2.89,184.26,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544080640,2.89,184.26,184.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544081841,142.36929822,184.3,184.2,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755544082146,4.52787552,184.29,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544082349,142.36929822,184.3,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544082548,4.52893089,184.29,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544082742,142.36929822,184.3,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544082944,2.89,184.28,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544083237,2.89,184.28,184.17,6.90929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544083640,2.89,184.26,184.17,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544083943,2.89,184.26,184.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544085047,2.89,184.26,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544085549,2.89,184.29,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544085742,4.53164319,184.28,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544085948,2.89,184.29,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544086247,4.5316405,184.28,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544086441,2.89,184.29,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544086646,4.53170125,184.28,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544086948,2.89,184.29,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544087151,4.53170125,184.28,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544087349,2.89,184.29,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544087545,4.53184245,184.28,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544087843,2.89,184.29,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544088044,4.53184408,184.28,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544088243,2.89,184.29,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544088447,4.53198774,184.28,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544088749,2.89,184.29,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544088947,4.53198774,184.28,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544089349,2.89,184.29,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544089556,2.89,184.27,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544090556,185.7,184.31,184.22,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755544090759,4.53165928,184.3,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544090954,2.89,184.33,184.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544091155,4.53116364,184.32,184.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544091361,2.89,184.33,184.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544092261,135.64,184.34,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544092953,2.89,184.38,184.19,94.16093323]
["bitfinex-derivatives","SOLF0:USTF0",1755544092954,2.89,184.38,184.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544099162,135.62,184.39,184.32,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1755544099367,135.62,184.39,184.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544100269,135.62,184.39,184.31,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544100460,135.62,184.39,184.3,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755544100461,2.89,184.38,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544101357,2.89,184.37,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544102067,3.77929822,184.35,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544102261,3.12,184.34,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544103557,3.12,184.34,184.23,6.70929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544103756,6.89929822,184.32,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544105268,3.12,184.31,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544105469,135.54,184.33,184.26,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544105665,135.54,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544107864,135.54,184.33,184.27,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755544108772,135.54,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544109575,3.12,184.35,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544109963,3.12,184.35,184.29,9.20289822]
["bitfinex-derivatives","SOLF0:USTF0",1755544110163,3.12,184.35,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544110765,135.52,184.39,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544112062,3.12,184.38,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544112261,3.12,184.38,184.29,6.70929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544112573,3.12,184.38,184.29,12.13289822]
["bitfinex-derivatives","SOLF0:USTF0",1755544113272,3.12,184.38,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544118371,3.12,184.38,184.28,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544118571,3.12,184.38,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544118572,3.12,184.37,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544118978,135.46,184.36,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544119478,3.12,184.35,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544120774,53.77929822,184.38,184.19,89.31378772]
["bitfinex-derivatives","SOLF0:USTF0",1755544120775,50.0,184.38,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544121282,50.0,184.38,184.3,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755544121584,50.0,184.38,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544121975,50.0,184.38,184.25,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544121976,3.12,184.37,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544122672,3.12,184.37,184.27,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755544123581,3.12,184.37,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544124084,3.12,184.37,184.29,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755544124283,3.12,184.37,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544124887,3.12,184.37,184.29,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755544125184,3.12,184.37,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544129586,364.66,184.46,184.34,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544129787,7.63644682,184.45,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544129986,4.51644682,184.44,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544130190,4.51644682,184.43,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544130396,138.54,184.45,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544130597,3.12,184.43,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544133088,8.29763292,184.42,184.31,6.72929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544133395,7.39996076,184.41,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544133593,2.88,184.41,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544134689,2.88,184.41,184.32,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755544134996,2.88,184.41,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544136889,4.52455875,184.4,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544137096,2.88,184.41,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544137290,4.52455876,184.4,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544137490,2.88,184.41,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544137693,4.52478437,184.4,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544137996,50.0,184.41,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544138188,6.65929822,184.39,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544138394,2.88,184.37,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544138994,4.52573241,184.36,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544139296,2.88,184.37,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544139497,4.51857841,184.36,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544139800,2.88,184.37,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544140401,135.36,184.38,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544140598,4.51817541,184.37,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544140798,138.24,184.38,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544140998,2.88,184.36,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544142998,2.88,184.36,184.28,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755544144605,2.88,184.36,184.29,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755544144799,135.36,184.38,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544144999,4.51837885,184.37,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544145198,135.36,184.38,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544145400,4.51854049,184.37,184.3,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755544145599,135.36,184.38,184.3,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755544145798,135.36,184.38,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544145994,135.36,184.38,184.32,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755544146200,135.36,184.38,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544146902,135.36,184.38,184.31,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755544148107,135.36,184.38,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544150308,2.88,184.37,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544150511,2.88,184.35,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544150706,4.52169427,184.34,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544150905,8.30135514,184.33,184.21,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544151102,142.72205692,184.32,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544151299,7.40205692,184.31,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544151505,2.88,184.31,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544151903,4.52160821,184.3,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544152107,2.88,184.31,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544152307,4.52189623,184.3,184.2,12.15549822]
["bitfinex-derivatives","SOLF0:USTF0",1755544152603,2.88,184.29,184.2,12.15549822]
["bitfinex-derivatives","SOLF0:USTF0",1755544153010,2.88,184.29,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544155814,2.88,184.29,184.2,6.72929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544156112,2.88,184.29,184.2,12.15539822]
["bitfinex-derivatives","SOLF0:USTF0",1755544157410,2.88,184.29,184.21,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755544157611,2.88,184.29,184.2,6.72929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544158815,2.88,184.29,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544160909,2.88,184.29,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544161412,2.88,184.29,184.22,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544161908,50.0,184.31,184.3,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544163911,52.96,184.31,184.3,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544165712,135.32,184.32,184.3,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544166021,135.32,184.32,184.3,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1755544166224,2.96,184.31,184.3,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544169821,56.73929822,184.31,184.3,45.40632636]
["bitfinex-derivatives","SOLF0:USTF0",1755544170026,54.31929822,184.31,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544170322,53.77929822,184.31,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544173219,3.77929822,184.28,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544173417,185.26,184.27,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544176127,185.26,184.27,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544178534,3.77929822,184.25,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544178727,50.0,184.24,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544178928,135.26,184.27,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544178929,3.77929822,184.22,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544179230,135.26,184.21,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544180530,3.77929822,184.16,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544180718,135.26,184.15,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544182835,135.26,184.15,184.02,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544182836,135.26,184.15,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544183127,135.26,184.15,184.02,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544183128,3.77929822,184.13,183.98,0.94552371]
["bitfinex-derivatives","SOLF0:USTF0",1755544183330,3.77929822,184.1,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544183524,135.3,184.09,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544183925,0.03942533,184.06,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544186527,0.03942533,184.06,184.01,0.03652123]
["bitfinex-derivatives","SOLF0:USTF0",1755544186729,0.03942533,184.06,184.01,3.19652123]
["bitfinex-derivatives","SOLF0:USTF0",1755544188141,0.03942533,184.06,184.01,0.03652123]
["bitfinex-derivatives","SOLF0:USTF0",1755544188333,50.0,184.05,184.01,0.03652123]
["bitfinex-derivatives","SOLF0:USTF0",1755544192235,3.77929822,184.04,184.01,0.03652123]
["bitfinex-derivatives","SOLF0:USTF0",1755544192430,135.36,184.03,184.01,0.03652123]
["bitfinex-derivatives","SOLF0:USTF0",1755544194738,0.54,184.02,184.01,0.03652123]
["bitfinex-derivatives","SOLF0:USTF0",1755544195039,135.9,184.03,184.01,0.03652123]
["bitfinex-derivatives","SOLF0:USTF0",1755544195242,135.9,184.03,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544195430,3.77929822,184.01,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544196641,0.03638534,183.99,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544196938,135.36,183.98,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544197143,135.36,183.98,183.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544197342,139.13929822,183.98,183.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544199238,139.13929822,183.98,183.86,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544199239,139.13929822,183.98,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544199746,3.77929822,183.95,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544200047,0.03851199,183.94,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544200542,135.36,183.93,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544200732,0.03851199,183.94,183.82,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544200733,135.38,183.92,183.82,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544200933,135.38,183.92,183.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544201131,3.77929822,183.95,183.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544201337,135.38,183.94,183.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544201546,0.03897221,183.89,183.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544203746,135.38,183.95,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544204440,135.38,183.95,183.87,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544204747,135.38,183.95,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544206042,135.43,183.98,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544206433,135.38,183.98,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544206946,0.05,184.02,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544206947,135.38,183.99,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544210443,135.38,183.99,183.9,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544210444,50.0,184.01,183.96,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544210647,135.38,184.03,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544216650,135.42,184.03,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544218556,4.53253394,184.02,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544218851,0.04,184.02,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544220151,135.42,184.03,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544220456,368.81929822,184.07,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544220457,4.50091115,184.02,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544220749,135.32,184.04,183.97,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544221351,4.50553034,184.03,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544221658,135.32,184.04,183.92,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755544221659,135.32,184.04,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544222461,4.57092672,184.03,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755544222757,4.51092672,184.02,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544222957,4.51092672,184.02,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544223256,135.32,184.04,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544223452,4.57754139,184.03,183.97,6.70929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544223664,0.06,184.01,183.93,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544223852,4.51754139,184.0,183.93,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544224052,139.83754139,183.99,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544224255,4.51754139,183.98,183.93,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544224457,135.32,183.99,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544224659,4.52246781,183.98,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544225355,0.06,183.97,183.83,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544225559,8.30176603,183.96,183.84,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544225752,4.52246781,183.95,183.84,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544225952,139.88246781,183.94,183.84,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544226160,4.52246781,183.93,183.84,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544226456,135.3,183.94,183.84,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544226760,135.3,183.94,183.79,0.9464752]
["bitfinex-derivatives","SOLF0:USTF0",1755544226761,0.06,183.92,183.81,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544226953,4.53075202,183.91,183.81,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544227151,4.53075202,183.9,183.81,3.77929822]
["bitfinex-derivatives","SOLF0:USTF0",1755544227359,4.53075202,183.89,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544227555,4.59259101,183.88,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544227753,4.53259101,183.87,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544228058,4.53259101,183.86,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544228258,135.38,183.88,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544228458,4.5304552,183.87,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544228656,135.38,183.88,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544228858,4.53045444,183.87,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544229049,135.38,183.88,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544229253,4.52877231,183.87,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544229556,135.32,183.92,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544229756,4.52077165,183.91,183.79,5.98075273]
["bitfinex-derivatives","SOLF0:USTF0",1755544229957,4.58077165,183.9,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544230259,4.52077165,183.89,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544230458,4.52077165,183.88,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544230657,0.06,183.9,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544230960,0.06,183.95,183.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544231158,0.06,183.92,183.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544231463,0.06,183.88,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544231660,0.06,183.84,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544231958,0.06,183.82,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544232259,4.5199344,183.81,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544232457,0.04086763,183.79,183.75,0.03850375]
["bitfinex-derivatives","SOLF0:USTF0",1755544232659,0.10086763,183.79,183.75,0.03850375]
["bitfinex-derivatives","SOLF0:USTF0",1755544232857,0.06,183.78,183.75,0.03850375]
["bitfinex-derivatives","SOLF0:USTF0",1755544233257,0.04086763,183.79,183.75,0.03850375]
["bitfinex-derivatives","SOLF0:USTF0",1755544233461,0.06,183.76,183.75,0.03850375]
["bitfinex-derivatives","SOLF0:USTF0",1755544235165,0.06,183.76,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544235365,4.56567865,183.76,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544235667,0.06,183.76,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544236058,0.06,183.76,183.62,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755544236362,0.06,183.76,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544236559,0.03805869,183.73,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544238265,0.03805869,183.73,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544238465,0.03805869,183.73,183.64,8.91075273]
["bitfinex-derivatives","SOLF0:USTF0",1755544238768,0.03805869,183.73,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544239164,5.98075273,183.78,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544239568,0.03931684,183.71,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544240065,0.03931684,183.71,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544240569,5.98075273,183.74,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544240867,0.04114246,183.67,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544242464,0.04114246,183.67,183.58,5.98075273]
["bitfinex-derivatives","SOLF0:USTF0",1755544242667,0.04114246,183.67,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544242868,136.38,183.75,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544243072,136.38,183.75,183.65,5.98075273]
["bitfinex-derivatives","SOLF0:USTF0",1755544243368,136.38,183.75,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544243672,136.44,183.75,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544246571,136.44,183.75,183.61,5.98075273]
["bitfinex-derivatives","SOLF0:USTF0",1755544246572,0.06,183.74,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544247368,0.06,183.74,183.59,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755544247967,0.06,183.74,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544248570,0.06,183.74,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544249376,0.06,183.74,183.57,5.98075273]
["bitfinex-derivatives","SOLF0:USTF0",1755544249669,0.06,183.74,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544250272,0.06,183.74,183.58,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755544250468,0.06,183.72,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544250965,0.06,183.72,183.58,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755544251870,0.06,183.72,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544252174,0.06,183.72,183.63,0.03705456]
["bitfinex-derivatives","SOLF0:USTF0",1755544253675,0.0945282,183.69,183.63,0.03705456]
["bitfinex-derivatives","SOLF0:USTF0",1755544254476,3.80430014,183.67,183.63,0.03705456]
["bitfinex-derivatives","SOLF0:USTF0",1755544254674,3.80430014,183.64,183.63,0.03705456]
["bitfinex-derivatives","SOLF0:USTF0",1755544254869,3.86430014,183.64,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544255172,136.38,183.66,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544255173,3.80430014,183.61,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544255573,3.80430014,183.61,183.5,6.67430014]
["bitfinex-derivatives","SOLF0:USTF0",1755544255771,3.80430014,183.61,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544256179,0.03822865,183.57,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544256774,0.03822865,183.57,183.51,8.86899957]
["bitfinex-derivatives","SOLF0:USTF0",1755544256976,0.03822865,183.57,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544257172,0.03822865,183.57,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544257370,0.03822865,183.57,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544257866,0.03822865,183.57,183.5,5.99899957]
["bitfinex-derivatives","SOLF0:USTF0",1755544258072,0.03822865,183.57,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544258272,0.02,183.63,183.51,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755544258573,0.02,183.63,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544258574,0.03856082,183.56,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544258871,0.03856082,183.56,183.52,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755544259077,0.03856082,183.56,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544260375,365.74,183.66,183.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1755544260570,365.74,183.66,183.56,5.99899957]
["bitfinex-derivatives","SOLF0:USTF0",1755544260771,365.74,183.66,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544261680,365.74,183.66,183.6,0.03567605]
["bitfinex-derivatives","SOLF0:USTF0",1755544261971,136.92,183.69,183.6,2.90567605]
["bitfinex-derivatives","SOLF0:USTF0",1755544262480,0.06,183.68,183.6,2.90567605]
["bitfinex-derivatives","SOLF0:USTF0",1755544263981,0.06,183.68,183.6,0.03567605]
["bitfinex-derivatives","SOLF0:USTF0",1755544265279,136.92,183.69,183.6,0.03567605]
["bitfinex-derivatives","SOLF0:USTF0",1755544265280,0.06,183.66,183.6,0.03567605]
["bitfinex-derivatives","SOLF0:USTF0",1755544266285,54.47002622,183.65,183.6,0.03567605]
["bitfinex-derivatives","SOLF0:USTF0",1755544266583,0.06,183.62,183.6,0.03567605]
["bitfinex-derivatives","SOLF0:USTF0",1755544266786,0.06,183.61,183.6,0.03567605]
["bitfinex-derivatives","SOLF0:USTF0",1755544268077,4.54162042,183.61,183.6,0.03567605]
["bitfinex-derivatives","SOLF0:USTF0",1755544268277,0.101243,183.62,183.6,0.03567605]
["bitfinex-derivatives","SOLF0:USTF0",1755544268477,0.041243,183.62,183.6,0.03567605]
["bitfinex-derivatives","SOLF0:USTF0",1755544268678,0.041243,183.62,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544268989,0.06,183.61,183.6,0.03567605]
["bitfinex-derivatives","SOLF0:USTF0",1755544269283,4.54565459,183.61,183.6,0.03567605]
["bitfinex-derivatives","SOLF0:USTF0",1755544271982,141.40565459,183.61,183.6,0.03567605]
["bitfinex-derivatives","SOLF0:USTF0",1755544272188,141.40565459,183.61,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544272383,4.48565459,183.6,183.45,5.99899957]
["bitfinex-derivatives","SOLF0:USTF0",1755544272588,4.51565459,183.59,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544272796,4.48565459,183.58,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544273000,4.48565459,183.57,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544273190,4.48565459,183.56,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544273391,4.52287351,183.55,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544273597,0.03721892,183.55,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544273796,4.49878263,183.54,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544273990,4.49878263,183.53,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544274197,4.49878263,183.52,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544274398,4.50073163,183.51,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544274595,0.03,183.54,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544274894,4.50054985,183.53,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544275094,5.99899957,183.58,183.38,8.86899957]
["bitfinex-derivatives","SOLF0:USTF0",1755544275095,0.04166464,183.5,183.38,8.86899957]
["bitfinex-derivatives","SOLF0:USTF0",1755544275297,4.50054985,183.49,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544275502,4.50054985,183.48,183.41,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755544275701,136.82,183.53,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544275891,4.5009335,183.52,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544276096,4.5009335,183.51,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544276295,4.5009335,183.5,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544276497,4.50574424,183.49,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544276902,4.50574424,183.48,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544277100,136.82,183.53,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544277395,4.5054577,183.52,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544277593,136.82,183.53,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544277594,4.5054577,183.51,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544277798,4.5054577,183.5,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544278000,0.07,183.48,183.35,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755544278204,4.5054577,183.47,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544278394,4.5054577,183.46,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544278705,6.06899957,183.52,183.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544278899,4.50515259,183.51,183.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544279097,4.50515259,183.5,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544279410,4.50515259,183.49,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544279703,4.57515259,183.48,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544279905,4.50515259,183.47,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544280106,4.50515259,183.46,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544280303,0.07,183.48,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544280506,4.49976524,183.47,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544280806,4.49976524,183.46,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544281009,0.07,183.48,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544281313,4.49997691,183.47,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544281499,4.49997691,183.46,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544281698,4.49997691,183.45,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544281898,4.49997691,183.44,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544282194,5.99899957,183.46,183.31,5.99899957]
["bitfinex-derivatives","SOLF0:USTF0",1755544282396,0.07,183.42,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544282603,4.49340417,183.41,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544282805,4.49340417,183.4,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544283008,0.07,183.42,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544283309,4.49286349,183.41,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544283606,0.07,183.42,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544285007,4.48544678,183.41,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544285304,0.07,183.42,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544285502,0.07,183.42,183.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544285709,0.07,183.42,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544286201,0.07,183.42,183.32,0.03577803]
["bitfinex-derivatives","SOLF0:USTF0",1755544286407,0.03891965,183.37,183.32,0.03577803]
["bitfinex-derivatives","SOLF0:USTF0",1755544286600,0.03891965,183.37,183.32,2.98577803]
["bitfinex-derivatives","SOLF0:USTF0",1755544286910,0.10891965,183.37,183.32,2.98577803]
["bitfinex-derivatives","SOLF0:USTF0",1755544287206,0.10891965,183.37,183.32,0.03577803]
["bitfinex-derivatives","SOLF0:USTF0",1755544287418,0.07,183.36,183.32,0.03577803]
["bitfinex-derivatives","SOLF0:USTF0",1755544287612,0.03891965,183.37,183.32,0.03577803]
["bitfinex-derivatives","SOLF0:USTF0",1755544288311,0.03891965,183.37,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544288511,0.03891965,183.37,183.32,0.03577803]
["bitfinex-derivatives","SOLF0:USTF0",1755544288709,0.03891965,183.37,183.33,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755544288903,0.03891965,183.37,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544290308,5.99899957,183.48,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544290514,144.18899957,183.48,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544290709,138.19,183.48,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544290903,138.19,183.48,183.35,5.99899957]
["bitfinex-derivatives","SOLF0:USTF0",1755544290904,138.19,183.48,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544291109,138.08,183.48,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544291810,138.08,183.48,183.42,0.03908842]
["bitfinex-derivatives","SOLF0:USTF0",1755544292209,144.07899957,183.48,183.42,0.03908842]
["bitfinex-derivatives","SOLF0:USTF0",1755544292712,0.11,183.46,183.42,0.03908842]
["bitfinex-derivatives","SOLF0:USTF0",1755544292910,144.07899957,183.48,183.42,0.03908842]
["bitfinex-derivatives","SOLF0:USTF0",1755544293117,4.4758855,183.47,183.42,0.03908842]
["bitfinex-derivatives","SOLF0:USTF0",1755544293418,6.10899957,183.48,183.42,0.03908842]
["bitfinex-derivatives","SOLF0:USTF0",1755544293606,138.31,183.47,183.42,0.03908842]
["bitfinex-derivatives","SOLF0:USTF0",1755544294011,366.19,183.51,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544294309,504.39,183.51,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544295012,504.28,183.51,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544297317,504.28,183.51,183.43,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755544297517,504.28,183.51,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544297914,0.11,183.55,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544298115,0.03742211,183.49,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544298317,0.03742211,183.49,183.43,5.99899957]
["bitfinex-derivatives","SOLF0:USTF0",1755544298318,0.03742211,183.49,183.45,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755544298713,0.03742211,183.49,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544299115,0.03742211,183.49,183.45,2.98673754]
["bitfinex-derivatives","SOLF0:USTF0",1755544301418,0.11,183.48,183.45,0.03673754]
["bitfinex-derivatives","SOLF0:USTF0",1755544302624,0.03742211,183.49,183.45,0.03673754]
["bitfinex-derivatives","SOLF0:USTF0",1755544303116,0.11,183.46,183.45,0.03673754]
["bitfinex-derivatives","SOLF0:USTF0",1755544303314,138.05,183.46,183.45,0.03673754]
["bitfinex-derivatives","SOLF0:USTF0",1755544304915,137.94,183.46,183.45,0.03673754]
["bitfinex-derivatives","SOLF0:USTF0",1755544305315,138.05,183.46,183.45,0.03673754]
["bitfinex-derivatives","SOLF0:USTF0",1755544306724,137.94,183.46,183.45,0.03673754]
["bitfinex-derivatives","SOLF0:USTF0",1755544307625,138.05,183.46,183.45,0.03673754]
["bitfinex-derivatives","SOLF0:USTF0",1755544309725,137.94,183.46,183.45,0.03673754]
["bitfinex-derivatives","SOLF0:USTF0",1755544310026,137.7,183.46,183.45,0.03673754]
["bitfinex-derivatives","SOLF0:USTF0",1755544311728,137.81,183.46,183.45,0.03673754]
["bitfinex-derivatives","SOLF0:USTF0",1755544312029,137.81,183.46,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544312030,142.31321449,183.46,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544312224,137.81,183.46,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544313822,137.6,183.45,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755544314124,137.6,183.45,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544314528,137.6,183.45,183.38,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755544315521,137.6,183.45,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544316421,0.03913999,183.44,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544318130,0.03913999,183.44,183.4,0.03738818]
["bitfinex-derivatives","SOLF0:USTF0",1755544318324,0.11913999,183.44,183.4,0.03738818]
["bitfinex-derivatives","SOLF0:USTF0",1755544318832,0.03913999,183.44,183.4,0.03738818]
["bitfinex-derivatives","SOLF0:USTF0",1755544319023,0.03913999,183.44,183.4,3.03738818]
["bitfinex-derivatives","SOLF0:USTF0",1755544319825,0.03913999,183.44,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544320218,0.03913999,183.44,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544320423,137.36,183.52,183.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544320723,4.52322,183.51,183.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544320929,137.28,183.52,183.43,5.99899957]
["bitfinex-derivatives","SOLF0:USTF0",1755544321231,4.52441664,183.51,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544321530,137.28,183.52,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544321827,137.28,183.52,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544323417,137.28,183.52,183.46,0.04131045]
["bitfinex-derivatives","SOLF0:USTF0",1755544323626,137.28,183.52,183.47,8.99899957]
["bitfinex-derivatives","SOLF0:USTF0",1755544323826,7.15815,183.56,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544324021,7.15815,183.56,183.51,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755544324328,7.15815,183.56,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544324532,7.15815,183.56,183.52,3.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544324832,7.15815,183.56,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544325228,7.15815,183.56,183.52,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544325525,7.15815,183.56,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544326121,7.15815,183.56,183.52,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544326321,0.11,183.55,183.52,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544326918,7.15815,183.56,183.52,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544327931,0.11,183.55,183.52,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544329031,7.15815,183.56,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544329424,7.15815,183.56,183.52,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544330422,7.26815,183.56,183.52,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544330625,0.11,183.55,183.52,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544335729,7.15815,183.56,183.52,3.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544335930,7.15815,183.56,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544336235,7.15815,183.56,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544336436,7.15815,183.56,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544337234,7.15815,183.56,183.52,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544337431,7.15815,183.56,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544337631,7.15815,183.56,183.52,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544337836,0.11,183.55,183.52,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544338239,7.15815,183.56,183.52,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544338425,7.15815,183.56,183.52,3.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544338627,7.15815,183.56,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544338832,7.15815,183.56,183.52,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544339036,7.15815,183.56,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544339340,7.15815,183.56,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544339939,7.15815,183.56,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544340433,7.15815,183.56,183.54,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755544340640,7.15815,183.56,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544341539,7.15815,183.56,183.52,5.48402312]
["bitfinex-derivatives","SOLF0:USTF0",1755544341734,7.15815,183.56,183.52,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544341939,7.15815,183.56,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544342537,7.15815,183.56,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544344841,7.15815,183.56,183.52,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1755544345043,7.15815,183.56,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544345648,7.15815,183.56,183.52,3.8444144]
["bitfinex-derivatives","SOLF0:USTF0",1755544345846,7.15815,183.56,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544346634,7.15815,183.56,183.52,3.8444144]
["bitfinex-derivatives","SOLF0:USTF0",1755544346838,7.15815,183.56,183.55,9.25219128]
["bitfinex-derivatives","SOLF0:USTF0",1755544347033,7.15815,183.56,183.55,12.18219128]
["bitfinex-derivatives","SOLF0:USTF0",1755544347635,3.98815,183.56,183.55,12.18219128]
["bitfinex-derivatives","SOLF0:USTF0",1755544348853,136.42,183.64,183.57,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755544349043,136.42,183.64,183.55,6.73669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544349545,136.42,183.64,183.58,0.03598374]
["bitfinex-derivatives","SOLF0:USTF0",1755544350649,136.42,183.64,183.58,5.48038374]
["bitfinex-derivatives","SOLF0:USTF0",1755544350838,136.42,183.64,183.58,3.84267502]
["bitfinex-derivatives","SOLF0:USTF0",1755544351233,50.0,183.72,183.58,3.84267502]
["bitfinex-derivatives","SOLF0:USTF0",1755544351234,2.86,183.71,183.61,6.73669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544351443,136.34,183.7,183.61,6.73669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544351645,6.66669128,183.69,183.58,9.25129128]
["bitfinex-derivatives","SOLF0:USTF0",1755544351949,2.86,183.68,183.64,0.04036925]
["bitfinex-derivatives","SOLF0:USTF0",1755544352134,3.80669128,183.69,183.64,0.04036925]
["bitfinex-derivatives","SOLF0:USTF0",1755544352337,2.86,183.65,183.64,0.04036925]
["bitfinex-derivatives","SOLF0:USTF0",1755544354457,2.86,183.65,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544355848,2.86,183.65,183.59,0.03988957]
["bitfinex-derivatives","SOLF0:USTF0",1755544356550,2.86,183.63,183.59,0.03988957]
["bitfinex-derivatives","SOLF0:USTF0",1755544356741,3.80669128,183.64,183.59,0.03988957]
["bitfinex-derivatives","SOLF0:USTF0",1755544356942,2.86,183.62,183.59,0.03988957]
["bitfinex-derivatives","SOLF0:USTF0",1755544357243,2.86,183.63,183.59,0.03988957]
["bitfinex-derivatives","SOLF0:USTF0",1755544358038,3.80669128,183.64,183.59,0.03988957]
["bitfinex-derivatives","SOLF0:USTF0",1755544358445,2.86,183.63,183.59,0.03988957]
["bitfinex-derivatives","SOLF0:USTF0",1755544358947,3.80669128,183.63,183.59,0.03988957]
["bitfinex-derivatives","SOLF0:USTF0",1755544359148,2.86,183.61,183.59,0.03988957]
["bitfinex-derivatives","SOLF0:USTF0",1755544359451,139.38,183.6,183.59,0.03988957]
["bitfinex-derivatives","SOLF0:USTF0",1755544363866,139.38,183.6,183.51,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755544364161,4.50474874,183.59,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544364457,4.50474874,183.58,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544364656,2.86,183.58,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544365352,0.0418328,183.55,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544365559,136.3,183.54,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544365957,136.3,183.54,183.48,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755544366659,136.3,183.54,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755544366857,136.3,183.54,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544367061,136.3,183.54,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544367256,136.3,183.54,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544369349,0.0418328,183.55,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544369760,0.0418328,183.55,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544370060,0.0418328,183.55,183.54,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755544370356,136.26,183.58,183.55,3.80669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544370554,136.24,183.62,183.57,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755544370750,136.24,183.62,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544371059,139.1,183.62,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544371453,139.1,183.62,183.58,2.96547639]
["bitfinex-derivatives","SOLF0:USTF0",1755544371653,139.1,183.62,183.58,0.03547639]
["bitfinex-derivatives","SOLF0:USTF0",1755544371956,2.86,183.61,183.58,0.03547639]
["bitfinex-derivatives","SOLF0:USTF0",1755544372348,3.14,183.61,183.58,0.03547639]
["bitfinex-derivatives","SOLF0:USTF0",1755544372654,3.14,183.59,183.58,0.03547639]
["bitfinex-derivatives","SOLF0:USTF0",1755544373961,136.24,183.62,183.58,0.03547639]
["bitfinex-derivatives","SOLF0:USTF0",1755544374158,3.14,183.59,183.58,0.03547639]
["bitfinex-derivatives","SOLF0:USTF0",1755544375764,7.66752853,183.59,183.58,0.03547639]
["bitfinex-derivatives","SOLF0:USTF0",1755544376665,3.14,183.58,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544376863,6.94669128,183.56,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544377366,3.84661664,183.55,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544377563,6.94669128,183.56,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544377764,3.84667492,183.55,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544377958,6.94669128,183.56,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544377959,3.1772141,183.53,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544378159,136.14,183.52,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544379268,136.14,183.52,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755544379469,136.14,183.52,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544379671,136.14,183.52,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755544380064,136.14,183.52,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544380262,0.0372141,183.53,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544380666,0.0372141,183.53,183.52,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755544382066,136.12,183.56,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544382368,136.12,183.56,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544383169,136.12,183.56,183.51,5.48383252]
["bitfinex-derivatives","SOLF0:USTF0",1755544383170,139.26,183.56,183.51,5.48383252]
["bitfinex-derivatives","SOLF0:USTF0",1755544383368,139.26,183.56,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544384868,136.12,183.56,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544385071,3.14,183.53,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544385277,3.14,183.52,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544390574,3.14,183.55,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544390769,3.14,183.56,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544390969,136.12,183.55,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544391571,136.12,183.55,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544391777,136.12,183.55,183.51,3.01733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544392971,136.12,183.55,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544393172,136.15647195,183.55,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544393370,136.15647195,183.55,183.52,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755544393575,136.15647195,183.55,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544393772,136.15647195,183.55,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544394079,136.15647195,183.55,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544394780,136.15647195,183.55,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544395778,136.15647195,183.55,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544395980,136.15647195,183.55,183.51,3.01733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544396176,136.15647195,183.55,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544396382,136.15647195,183.55,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544397275,136.15647195,183.55,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544398376,136.15647195,183.55,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544398576,136.15647195,183.55,183.53,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755544398874,136.15647195,183.55,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755544399273,136.15647195,183.55,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544399680,3.14,183.54,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544400175,136.15647195,183.55,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544400378,3.14,183.52,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544401482,6.97937904,183.52,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544402281,3.14,183.52,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544402580,6.97884559,183.52,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544402782,3.83884559,183.52,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544405282,136.15647195,183.55,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544405485,11.34934785,183.54,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544405684,3.8386764,183.53,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544405882,2.88,183.54,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544406083,3.83870306,183.53,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544406284,2.88,183.54,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544406587,3.83864937,183.53,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544406885,139.03647195,183.55,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544407087,8.46942216,183.54,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544407276,3.83868612,183.53,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544407480,2.88,183.54,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544407683,2.88,183.52,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544407881,6.71871252,183.52,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544408583,2.88,183.54,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544408789,3.83893506,183.53,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544408982,139.96316323,183.55,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544409181,8.47015795,183.54,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544409391,2.88,183.52,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544409583,11.35003503,183.52,183.51,0.03733252]
["bitfinex-derivatives","SOLF0:USTF0",1755544409783,2.88,183.51,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544409989,144.59003503,183.5,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544410186,3.83905517,183.49,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544410386,2.88,183.48,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544411084,2.91782495,183.48,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544411283,2.91782495,183.48,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544413596,3.83549231,183.47,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544413792,2.91782495,183.48,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544413988,3.83547837,183.47,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544414188,2.91782495,183.48,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544414495,3.8343727,183.47,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544414693,2.91782495,183.48,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544414887,3.834677,183.47,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544415091,2.91782495,183.48,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544415391,3.83373851,183.47,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544415596,2.91782495,183.48,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544415798,3.83403636,183.47,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544415996,2.91782495,183.48,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544416197,3.83386904,183.47,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544416412,2.91782495,183.48,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544416603,3.83303865,183.47,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544416802,2.91782495,183.48,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544416803,0.03782495,183.48,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544417108,0.03782495,183.48,183.39,3.80669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544417303,0.03782495,183.48,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544417704,2.91782495,183.48,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544417903,2.91782495,183.48,183.39,6.93669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544418404,3.8332513,183.47,183.39,12.38679128]
["bitfinex-derivatives","SOLF0:USTF0",1755544418602,2.91782495,183.48,183.39,6.93669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544418805,3.83323782,183.47,183.39,6.93669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544419004,2.91782495,183.48,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544419305,3.83381896,183.47,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544419506,2.91782495,183.48,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544419705,3.83335889,183.47,183.4,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755544419904,2.91782495,183.48,183.4,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755544420105,3.83354922,183.47,183.4,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755544420305,2.91782495,183.48,183.41,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755544420505,3.83338422,183.47,183.41,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755544420707,2.88,183.48,183.41,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755544421011,0.04174197,183.46,183.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544421206,0.04174197,183.46,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544421409,2.88,183.48,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544421606,2.88,183.52,183.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544421810,0.03990699,183.47,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544422212,3.80669128,183.45,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544422410,139.97165867,183.44,183.33,6.93669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544422613,136.14,183.44,183.34,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1755544422920,136.14,183.44,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544423211,0.03467081,183.4,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544424312,0.03467081,183.4,183.34,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755544425313,0.03467081,183.4,183.34,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755544425516,0.03467081,183.4,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755544425710,0.03467081,183.4,183.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544427519,0.03467081,183.4,183.33,3.80669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544427715,0.03467081,183.4,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544427908,2.91467081,183.4,183.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544428110,2.88,183.4,183.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544428413,4.03811701,183.39,183.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544428615,0.03740964,183.37,183.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755544432112,0.03740964,183.37,183.19,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755544432113,2.98,183.36,183.19,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755544432422,2.98,183.36,183.27,3.80669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544432621,136.16,183.38,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544432925,0.03923935,183.33,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544433217,0.03923935,183.33,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544433415,136.16,183.38,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544435709,0.03882111,183.37,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544436915,3.01882111,183.37,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544437423,0.03882111,183.37,183.31,3.05912868]
["bitfinex-derivatives","SOLF0:USTF0",1755544438122,0.03882111,183.37,183.31,8.51152868]
["bitfinex-derivatives","SOLF0:USTF0",1755544438715,0.03882111,183.37,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544439322,0.03882111,183.37,183.33,3.80669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544439524,0.03882111,183.37,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544439724,0.03882111,183.37,183.36,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755544440325,2.98,183.48,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544440523,4.03083662,183.47,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544440719,4.03083662,183.46,183.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755544441017,2.98,183.48,183.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755544441218,4.03049253,183.47,183.4,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1755544441421,2.98,183.48,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544441616,2.98,183.46,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544441828,139.98669128,183.49,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544441829,2.98,183.45,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544442028,2.98,183.44,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544443627,139.98669128,183.49,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544443933,3.80669128,183.46,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544444125,2.98,183.43,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544444423,7.01325047,183.43,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544445218,2.98,183.43,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544445426,2.98,183.46,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544445630,4.03657541,183.45,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544445830,189.98669128,183.49,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544446023,8.69331573,183.48,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544446223,2.98,183.46,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544446425,4.03647973,183.45,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544446925,4.03647973,183.45,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544447127,192.96669128,183.49,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544447346,4.0382731,183.48,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544447519,4.0382731,183.47,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544447725,7.0182731,183.46,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544448028,4.0382731,183.45,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544448220,189.98669128,183.49,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544448427,7.01988948,183.48,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544448624,4.03988948,183.47,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544448826,4.03988948,183.46,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544449027,186.18,183.49,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544449028,136.18,183.49,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544449226,7.02025297,183.48,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544449433,2.98,183.46,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544449733,2.98,183.48,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544450034,4.0412745,183.47,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544450234,136.18,183.49,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544450529,2.98,183.47,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544451332,2.98,183.48,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544451528,4.04244171,183.47,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544451736,2.98,183.48,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544452036,4.0424457,183.47,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544452226,139.16,183.49,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544452427,4.04383612,183.48,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544452627,4.04383612,183.47,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544452826,139.16,183.49,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544452827,136.18,183.49,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544453238,4.04419974,183.48,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544453539,136.18,183.49,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544453740,4.04515013,183.48,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544453930,136.18,183.49,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544454236,4.04495849,183.48,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544454438,136.18,183.49,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544454637,4.04598833,183.48,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544454828,136.18,183.49,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544455033,4.04598833,183.48,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544455239,136.18,183.49,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544455437,4.04605235,183.48,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544455632,136.18,183.49,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544455831,4.04595725,183.48,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544456040,2.98,183.46,183.42,3.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544457538,2.98,183.46,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544457736,2.98,183.48,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544457938,2.98,183.44,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544458137,143.11245203,183.43,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544460836,140.13245203,183.43,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544461037,143.11245203,183.43,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544462038,146.91914331,183.43,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544463446,140.13245203,183.43,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544466242,143.16245203,183.43,183.42,0.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1755544466443,3.03,183.42,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544466740,3.80669128,183.36,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544466943,140.17245203,183.35,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544467143,4.03245203,183.34,183.23,6.69669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544467344,136.14,183.35,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544467553,4.03393567,183.34,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544467846,136.14,183.35,183.27,2.92467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544468044,4.03395621,183.34,183.27,2.92467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544468243,136.14,183.35,183.27,2.92467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544468440,4.03292344,183.34,183.27,2.92467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544468640,136.14,183.35,183.27,2.92467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544468939,4.03292344,183.34,183.27,2.92467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544469248,136.14,183.35,183.27,2.92467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544469441,4.03173516,183.34,183.27,2.92467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544469642,4.03155611,183.33,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544469951,3.03,183.34,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544470445,4.03008797,183.33,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544470746,3.03,183.34,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544471048,4.03008548,183.33,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544471250,3.03,183.34,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544471953,4.02866538,183.33,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544472246,3.03,183.3,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544472651,6.83669128,183.32,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544472841,3.80669128,183.32,183.27,2.92467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544473044,3.80669128,183.32,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544473349,3.03,183.31,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544474246,3.80669128,183.32,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544474746,3.03,183.31,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544475847,3.03,183.3,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544476145,3.03,183.29,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544477143,3.80669128,183.32,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544477445,3.03,183.3,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544478252,3.80669128,183.32,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544478452,3.03,183.28,183.27,0.03467361]
["bitfinex-derivatives","SOLF0:USTF0",1755544479554,3.03,183.28,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544480447,3.03,183.28,183.14,3.80669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544480652,3.03,183.28,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544480949,0.03609602,183.23,183.17,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755544481144,0.03609602,183.23,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544481347,0.03609602,183.23,183.14,3.80669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544481348,0.03609602,183.23,183.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544481650,0.03609602,183.23,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544482347,0.03609602,183.23,183.17,3.80669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544482551,0.03609602,183.23,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544482750,0.03609602,183.23,183.19,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755544482950,0.03609602,183.23,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544483150,0.03609602,183.23,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544490946,0.03609602,183.23,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544491146,0.03609602,183.23,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544491753,0.03609602,183.23,183.19,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755544491952,0.03609602,183.23,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544492561,136.16,183.29,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755544492760,6.94669128,183.34,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755544493056,143.14669128,183.34,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544493257,139.34,183.34,183.26,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755544493457,3.14,183.33,183.23,6.85669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544493862,3.14,183.33,183.28,0.03492143]
["bitfinex-derivatives","SOLF0:USTF0",1755544494854,3.14,183.32,183.28,0.03492143]
["bitfinex-derivatives","SOLF0:USTF0",1755544495055,3.14,183.32,183.28,3.08492143]
["bitfinex-derivatives","SOLF0:USTF0",1755544495258,3.14,183.31,183.28,0.03492143]
["bitfinex-derivatives","SOLF0:USTF0",1755544497364,140.00669128,183.34,183.28,3.08492143]
["bitfinex-derivatives","SOLF0:USTF0",1755544497365,136.2,183.34,183.28,3.08492143]
["bitfinex-derivatives","SOLF0:USTF0",1755544497765,136.2,183.34,183.28,8.53832143]
["bitfinex-derivatives","SOLF0:USTF0",1755544498259,136.2,183.34,183.28,3.08492143]
["bitfinex-derivatives","SOLF0:USTF0",1755544499973,139.34,183.34,183.28,0.03492143]
["bitfinex-derivatives","SOLF0:USTF0",1755544500367,4.00811281,183.33,183.28,0.03492143]
["bitfinex-derivatives","SOLF0:USTF0",1755544500669,3.14,183.31,183.28,0.03492143]
["bitfinex-derivatives","SOLF0:USTF0",1755544500864,136.2,183.34,183.28,0.03492143]
["bitfinex-derivatives","SOLF0:USTF0",1755544501058,4.00835124,183.33,183.28,0.03492143]
["bitfinex-derivatives","SOLF0:USTF0",1755544501261,3.14,183.29,183.28,0.03492143]
["bitfinex-derivatives","SOLF0:USTF0",1755544501463,139.3,183.29,183.28,0.03492143]
["bitfinex-derivatives","SOLF0:USTF0",1755544501770,3.14,183.28,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544501971,4.0094741,183.27,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544502167,4.01149642,183.26,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544502373,3.14,183.27,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544502672,4.01138416,183.26,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544502966,3.14,183.27,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544503171,4.0098378,183.26,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544503373,7.1498378,183.25,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544503565,136.16,183.24,183.15,3.80669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544503874,6.94669128,183.22,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544504171,7.14974896,183.21,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544504365,4.00974896,183.2,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544504571,4.00974896,183.19,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544504866,7.14974896,183.18,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544505065,3.14,183.18,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544507169,3.14,183.18,183.06,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755544507170,3.80669128,183.16,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544507368,143.92669153,183.15,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544507570,139.92,183.15,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544507867,3.80669128,183.13,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544508274,136.78,183.15,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544508467,3.14,183.18,183.09,3.80669128]
["bitfinex-derivatives","SOLF0:USTF0",1755544508670,140.14,183.22,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544508959,4.00405477,183.21,183.12,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755544509163,4.00405477,183.2,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544509362,140.14,183.22,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544509670,140.14,183.22,183.15,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755544509967,10.95230518,183.21,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544510172,3.80669128,183.18,183.02,0.95052101]
["bitfinex-derivatives","SOLF0:USTF0",1755544510367,4.0056139,183.17,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544510567,4.0056139,183.16,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544510770,3.80669128,183.18,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544510968,4.00638583,183.17,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544511174,3.14,183.19,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544511175,4.00638583,183.16,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544511378,4.00638583,183.15,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544511575,3.80669128,183.17,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544511772,4.00642709,183.16,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544512072,3.14,183.19,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544512275,3.14,183.17,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544512576,4.00662099,183.16,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544512776,4.00662099,183.15,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544512975,3.14,183.17,183.02,0.95052101]
["bitfinex-derivatives","SOLF0:USTF0",1755544513167,4.00536558,183.16,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544513477,3.14,183.14,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544513776,4.00536558,183.13,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544513976,3.14,183.14,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544514176,4.00154512,183.13,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544514478,3.14,183.14,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544514676,4.00006422,183.13,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544514876,3.14,183.14,183.03,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1755544515179,3.14,183.12,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544516576,3.14,183.12,183.04,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755544516775,3.14,183.12,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544517077,3.99638302,183.11,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544517379,3.14,183.12,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544517580,4.01497144,183.11,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544517780,3.14,183.12,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544518079,144.74968837,183.15,183.05,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755544518080,138.72,183.15,183.05,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755544518274,3.14,183.15,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544518581,3.14,183.15,183.08,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755544518775,3.14,183.15,183.08,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755544519266,3.14,183.2,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544519472,4.01499512,183.19,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544519671,4.01499512,183.18,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544519871,142.08,183.2,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755544520072,4.01485045,183.19,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755544520267,4.01485045,183.18,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755544520477,142.08,183.2,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755544520774,4.01481772,183.19,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544520981,7.15481772,183.18,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544521283,4.01481772,183.17,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755544521883,3.14,183.16,183.05,9.07968837]
["bitfinex-derivatives","SOLF0:USTF0",1755544522082,4.01481772,183.15,183.05,9.07968837]
["bitfinex-derivatives","SOLF0:USTF0",1755544522380,3.14,183.16,183.06,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755544522775,50.0,183.19,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544522985,4.01354008,183.18,183.1,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755544523179,50.0,183.19,183.1,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755544523380,4.01328633,183.18,183.1,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755544523581,50.0,183.19,183.1,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755544523886,4.01334817,183.18,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544524087,50.0,183.19,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544524386,4.01312979,183.18,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544524570,50.0,183.19,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544524776,4.01416764,183.18,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544524976,50.0,183.19,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544525278,7.16447702,183.18,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544525482,3.15,183.18,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544526583,3.15,183.18,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544527079,4.01567268,183.17,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544527286,3.15,183.18,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544527480,4.0153522,183.17,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544527678,3.15,183.18,183.06,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755544527873,54.01536732,183.17,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544528081,3.15,183.16,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544528387,3.15,183.16,183.04,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755544528883,3.15,183.16,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544529283,4.01479,183.15,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544529483,3.15,183.14,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544531581,138.48,183.13,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544531881,3.15,183.12,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544532980,3.15,183.12,183.04,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755544533183,3.15,183.12,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544535080,3.15,183.12,183.04,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755544535281,3.15,183.12,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544536990,3.15,183.12,183.05,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755544537190,3.15,183.12,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544537387,3.15,183.12,183.04,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755544537591,3.15,183.12,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544537778,188.48,183.13,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544537983,188.48,183.13,183.07,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755544538183,3.15,183.16,183.07,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544538491,3.15,183.16,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544538787,6.97741811,183.16,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544541284,4.01563336,183.15,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544541485,6.97741811,183.16,183.08,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755544541687,4.01602733,183.15,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544541886,6.97741811,183.16,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544542085,4.01627071,183.15,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544542387,3.15,183.16,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544542592,4.01933177,183.15,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544542889,3.15,183.16,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544543086,4.0195242,183.15,183.08,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755544543289,4.0195242,183.14,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544543487,4.0195242,183.13,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544543687,3.15,183.16,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544543892,4.02468991,183.15,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544544089,4.02468991,183.14,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544544288,4.02468991,183.13,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544544489,4.02468991,183.12,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544544785,3.15,183.16,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544544988,4.03224573,183.15,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544545182,4.03224573,183.14,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544545388,3.15,183.16,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544545588,4.0325327,183.15,183.09,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755544545787,138.1,183.18,183.09,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544545989,4.03276754,183.17,183.12,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755544546189,4.03276754,183.16,183.12,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755544546393,138.1,183.18,183.09,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544546394,138.1,183.18,183.13,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755544546594,50.0,183.22,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544546785,4.03618044,183.21,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544547093,366.64,183.23,183.12,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544547094,4.03618044,183.2,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755544547297,4.03618044,183.19,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544547489,366.64,183.23,183.17,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755544547695,8.67157382,183.22,183.17,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755544547884,4.03762268,183.21,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544548087,4.03762268,183.2,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544548296,124.70165097,183.25,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544548496,8.66734688,183.24,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544548695,8.66734688,183.23,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544548898,4.03224267,183.22,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544549099,4.03224267,183.21,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544549403,137.8,183.26,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544549692,4.02904499,183.25,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544549899,4.02904499,183.24,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544550096,137.8,183.26,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544550298,4.02778766,183.25,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544550496,4.02778766,183.24,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544550694,3.15,183.29,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544550892,8.65257406,183.28,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544551095,4.02526982,183.27,183.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544551296,4.02526982,183.26,183.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544551605,4.02526982,183.25,183.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544551893,3.15,183.29,183.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544552088,4.02174323,183.28,183.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544552288,366.88,183.33,183.24,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544552603,8.63966732,183.32,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544552904,4.01892694,183.31,183.25,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1755544553100,4.01892694,183.3,183.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544553299,140.68,183.34,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544553498,4.01529446,183.33,183.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544553799,140.68,183.34,183.27,6.92741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544553998,4.01590942,183.33,183.27,6.92741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544554197,140.68,183.34,183.27,6.92741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544554595,140.68,183.34,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544555594,3.06,183.34,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544555994,3.06,183.34,183.29,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755544556194,3.06,183.34,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544556595,123.74019793,183.36,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544558598,123.74019793,183.36,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544558801,7.06194853,183.35,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544559100,124.50761604,183.36,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544559101,7.06216804,183.34,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544559303,3.06,183.34,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544560196,120.68019793,183.36,183.26,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544560402,3.06,183.39,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544561200,3.06,183.39,183.32,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544561401,507.08,183.43,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544562105,507.08,183.43,183.33,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1755544562302,507.08,183.43,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544563304,507.08,183.43,183.36,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755544563508,140.3,183.43,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544563706,140.3,183.43,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755544563895,137.24,183.43,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544564612,137.24,183.43,183.39,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755544564800,137.24,183.43,183.38,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544565000,137.24,183.43,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544565908,121.68877708,183.46,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544565909,121.68877708,183.46,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755544568907,121.68877708,183.46,183.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755544570707,121.68877708,183.46,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755544571413,121.68877708,183.46,183.38,12.37791811]
["bitfinex-derivatives","SOLF0:USTF0",1755544572214,121.68877708,183.46,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755544572713,121.68877708,183.46,183.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755544572915,121.68877708,183.46,183.38,6.92741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544573603,0.03596777,183.44,183.38,6.92741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544574116,0.03596777,183.44,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544574307,0.03596777,183.44,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544574612,0.03596777,183.44,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544574814,0.03596777,183.44,183.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544575014,0.03596777,183.44,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544575416,0.03596777,183.44,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544575916,137.06,183.47,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544576307,0.03679438,183.44,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544578013,0.03679438,183.44,183.4,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544578212,0.03679438,183.44,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544578412,0.03679438,183.44,183.4,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544578719,0.03679438,183.44,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544579419,0.03679438,183.44,183.43,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755544580114,0.03679438,183.44,183.43,12.37651811]
["bitfinex-derivatives","SOLF0:USTF0",1755544580312,139.82,183.51,183.43,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544580617,136.76,183.51,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544580817,3.06,183.54,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755544581117,3.06,183.53,183.49,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755544581521,136.64,183.55,183.5,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755544581812,139.7,183.55,183.5,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755544582017,136.64,183.55,183.49,3.86193397]
["bitfinex-derivatives","SOLF0:USTF0",1755544582210,136.64,183.55,183.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544582818,3.08,183.55,183.49,3.86193397]
["bitfinex-derivatives","SOLF0:USTF0",1755544583216,3.08,183.55,183.49,0.03451586]
["bitfinex-derivatives","SOLF0:USTF0",1755544586327,3.08,183.55,183.49,5.48181586]
["bitfinex-derivatives","SOLF0:USTF0",1755544587419,3.08,183.55,183.49,0.03451586]
["bitfinex-derivatives","SOLF0:USTF0",1755544587625,3.98218524,183.54,183.49,0.03451586]
["bitfinex-derivatives","SOLF0:USTF0",1755544587822,3.08,183.55,183.49,0.03451586]
["bitfinex-derivatives","SOLF0:USTF0",1755544588020,3.98306098,183.54,183.49,5.48181586]
["bitfinex-derivatives","SOLF0:USTF0",1755544588212,258.70581821,183.59,183.49,3.18451586]
["bitfinex-derivatives","SOLF0:USTF0",1755544588520,3.08,183.53,183.49,8.63181586]
["bitfinex-derivatives","SOLF0:USTF0",1755544588820,258.70581821,183.59,183.52,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544589018,3.98657787,183.58,183.54,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755544589223,258.70581821,183.59,183.52,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544589411,7.06717768,183.58,183.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544589614,3.98717768,183.57,183.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544589812,7.06717768,183.56,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544590014,3.98717768,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544590219,7.06717768,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544592424,3.98717768,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544593423,7.06717768,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544593633,3.98717768,183.55,183.54,3.18753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544594430,258.70581821,183.59,183.56,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755544594727,4.00235077,183.58,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544595028,3.08,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544595229,7.08235077,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544596117,4.00235077,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544596428,4.00235077,183.55,183.54,3.18753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544596628,4.00235077,183.55,183.54,8.63333373]
["bitfinex-derivatives","SOLF0:USTF0",1755544597129,4.00235077,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544597521,7.08235077,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544597820,11.60560085,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544598426,4.00235077,183.55,183.54,3.18753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544598826,122.08581821,183.59,183.54,3.18753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544599021,8.47542894,183.58,183.54,8.63313373]
["bitfinex-derivatives","SOLF0:USTF0",1755544599329,3.95080159,183.57,183.54,3.18753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544599526,3.95080159,183.56,183.54,3.18753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544599728,125.16581821,183.59,183.54,3.18753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544599922,8.47652427,183.58,183.54,3.18753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544600231,3.95167682,183.57,183.54,3.18753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544600527,3.95167682,183.56,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755544600829,3.95167682,183.56,183.54,3.18753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544601024,7.03000851,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544601326,3.95000851,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544601518,136.32,183.61,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544601724,3.08,183.59,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544601924,3.08,183.57,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544602125,3.08,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544602427,3.95251058,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544603325,3.95251058,183.55,183.54,3.18753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544603529,3.95251058,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544604032,11.56220691,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544605430,8.48220691,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544605631,3.95251058,183.55,183.54,3.18753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544607139,3.95251058,183.55,183.54,8.63333373]
["bitfinex-derivatives","SOLF0:USTF0",1755544607336,136.48,183.61,183.54,3.18753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544607627,8.50253281,183.6,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755544607831,8.50253281,183.59,183.56,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755544608031,3.96446943,183.58,183.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544608234,136.48,183.61,183.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544608435,11.57865857,183.6,183.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755544608636,3.08,183.58,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544608831,3.9602998,183.57,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544609035,3.08,183.58,183.54,3.18753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544609241,136.48,183.61,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755544609541,8.50169431,183.6,183.56,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755544609736,3.96126468,183.59,183.56,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755544609938,3.96126468,183.58,183.56,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755544610239,3.96126468,183.57,183.56,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755544610437,136.48,183.61,183.56,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755544610629,7.04278322,183.6,183.56,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755544610835,3.96278322,183.59,183.56,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755544611035,3.96278322,183.58,183.56,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755544611236,3.08,183.6,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755544611438,3.96365037,183.59,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755544611642,3.96365037,183.58,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755544611842,3.08,183.6,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755544612139,3.96352252,183.59,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755544612339,3.08,183.6,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755544612542,3.96539692,183.59,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755544612844,136.48,183.61,183.57,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755544613043,3.96539692,183.6,183.57,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755544613236,3.96539692,183.59,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544613444,2.85,183.6,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755544613742,3.96559612,183.59,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544613936,3.96548671,183.58,183.55,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755544614131,2.85,183.59,183.55,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755544614338,3.96624217,183.58,183.55,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755544614641,2.85,183.59,183.55,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755544614842,3.96624217,183.58,183.55,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755544615043,2.85,183.59,183.55,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755544615243,3.96619121,183.58,183.55,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755544615444,2.85,183.59,183.55,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755544615632,3.96641484,183.58,183.55,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755544615836,3.96641484,183.58,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544615837,2.85,183.59,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755544616542,2.85,183.59,183.56,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755544618049,2.85,183.59,183.55,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755544618239,2.85,183.57,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544618437,2.85,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544619035,2.85,183.6,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544619236,2.85,183.58,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544619437,3.96965465,183.57,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544619641,136.48,183.61,183.54,2.96753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544619845,2.85,183.59,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755544620351,136.48,183.61,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544620352,3.97086551,183.58,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544620550,6.82086551,183.57,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544620751,3.97086551,183.56,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544620953,2.85,183.57,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544621247,3.97079425,183.56,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544621439,2.85,183.57,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544621642,3.97253889,183.56,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544621843,3.97250724,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544622048,6.82250724,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544622350,2.85,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544622949,6.82521346,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544623750,3.97521346,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544624154,2.85,183.56,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544624445,53.82741811,183.6,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544624446,3.97521346,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544625350,6.82521346,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544625645,3.97521346,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544626250,6.82521346,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544628552,3.97521346,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544629349,6.82521346,183.55,183.54,0.03753373]
["bitfinex-derivatives","SOLF0:USTF0",1755544630551,2.85,183.54,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544630745,6.67741811,183.52,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544630949,8.53204933,183.51,183.45,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755544631149,3.97521346,183.5,183.45,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755544631354,3.97521346,183.49,183.45,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755544631556,3.97521346,183.48,183.46,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755544631752,0.03697905,183.49,183.46,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755544631952,3.97815119,183.48,183.46,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755544632153,0.03697905,183.49,183.46,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755544633253,2.88697905,183.49,183.46,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755544633458,3.97333187,183.48,183.45,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755544633660,2.88697905,183.49,183.45,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755544633851,3.97314162,183.48,183.45,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755544634157,2.88697905,183.49,183.45,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755544634956,2.85,183.48,183.44,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755544635156,0.03697905,183.49,183.41,6.75741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544635353,3.96761211,183.48,183.41,6.75741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544635553,0.03697905,183.49,183.41,6.75741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544635749,0.03697905,183.49,183.43,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755544636464,3.96678557,183.48,183.42,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755544636661,2.85,183.48,183.42,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755544637062,2.85,183.48,183.38,370.08741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544637063,0.03697905,183.49,183.43,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755544637263,2.85,183.47,183.43,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755544637459,2.85,183.47,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544637659,2.85,183.47,183.42,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755544637961,2.85,183.47,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544639763,2.85,183.47,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755544640760,2.85,183.47,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544640964,50.0,183.48,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544641164,3.96136957,183.47,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544641369,50.0,183.52,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544641564,3.96051913,183.51,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544641764,3.96051913,183.5,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544641965,0.03687285,183.49,183.46,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755544642163,0.03687285,183.49,183.46,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755544643366,3.18687285,183.49,183.45,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755544643669,3.15,183.48,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544643870,0.03687285,183.49,183.45,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755544644167,53.15,183.52,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544644362,3.95926893,183.51,183.46,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755544644567,0.03604435,183.49,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544644770,0.03604435,183.49,183.46,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755544644967,0.03604435,183.49,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544645679,0.03604435,183.49,183.48,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755544646580,0.03604435,183.49,183.43,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544646781,0.03604435,183.49,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544646983,3.15,183.53,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544647480,186.28,183.55,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544647783,3.96017247,183.54,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544648077,0.03654905,183.53,183.48,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755544648273,3.18654905,183.53,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544648774,0.03654905,183.53,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544648975,0.03654905,183.53,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544649379,0.03654905,183.53,183.49,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544649579,0.03654905,183.53,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544650376,0.03654905,183.53,183.52,12.20381811]
["bitfinex-derivatives","SOLF0:USTF0",1755544650577,186.3,183.6,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544650777,136.3,183.6,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544652382,136.3,183.6,183.53,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755544652684,136.3,183.6,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544653383,136.3,183.6,183.54,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755544653776,136.3,183.6,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544654179,136.3,183.6,183.55,0.03764369]
["bitfinex-derivatives","SOLF0:USTF0",1755544654383,3.15,183.59,183.55,0.03764369]
["bitfinex-derivatives","SOLF0:USTF0",1755544655389,139.45,183.6,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544656584,139.45,183.6,183.55,0.03764369]
["bitfinex-derivatives","SOLF0:USTF0",1755544656785,136.3,183.6,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544658294,3.15,183.63,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544658586,3.15,183.63,183.58,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755544658794,3.15,183.63,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544659591,3.15,183.63,183.59,2.96988755]
["bitfinex-derivatives","SOLF0:USTF0",1755544659791,3.15,183.63,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544659995,186.24,183.64,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544660286,3.15,183.61,183.59,0.03988755]
["bitfinex-derivatives","SOLF0:USTF0",1755544660889,53.15,183.63,183.59,0.03988755]
["bitfinex-derivatives","SOLF0:USTF0",1755544661198,53.15,183.63,183.59,2.96988755]
["bitfinex-derivatives","SOLF0:USTF0",1755544661492,3.15,183.62,183.59,0.03988755]
["bitfinex-derivatives","SOLF0:USTF0",1755544662888,136.24,183.64,183.59,0.03988755]
["bitfinex-derivatives","SOLF0:USTF0",1755544663193,136.24,183.64,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544663588,136.24,183.64,183.59,5.48398755]
["bitfinex-derivatives","SOLF0:USTF0",1755544663589,139.39,183.64,183.59,5.48398755]
["bitfinex-derivatives","SOLF0:USTF0",1755544663788,139.39,183.64,183.59,8.41398755]
["bitfinex-derivatives","SOLF0:USTF0",1755544664191,3.15,183.63,183.59,2.96988755]
["bitfinex-derivatives","SOLF0:USTF0",1755544666197,136.24,183.64,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544666396,139.39,183.64,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544666599,136.24,183.64,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544666897,139.31,183.68,183.61,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755544667195,3.96044221,183.67,183.61,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755544667396,139.31,183.68,183.61,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755544667590,3.95930316,183.67,183.61,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755544667792,139.31,183.68,183.62,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755544667994,3.96242208,183.67,183.61,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544668292,139.31,183.68,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544668497,139.31,183.68,183.62,2.97009024]
["bitfinex-derivatives","SOLF0:USTF0",1755544668686,136.16,183.68,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544668893,136.16,183.68,183.62,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1755544669493,3.15,183.67,183.62,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1755544669701,3.15,183.65,183.62,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1755544670001,3.15,183.64,183.62,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1755544670197,50.0,183.7,183.62,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1755544670700,50.0,183.7,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755544671393,50.0,183.7,183.64,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755544671999,50.0,183.7,183.65,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755544672195,2.87,183.69,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544675501,2.87,183.69,183.62,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1755544676202,2.87,183.66,183.62,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1755544676402,136.1,183.65,183.62,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1755544676604,2.87,183.63,183.62,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1755544677704,2.87,183.62,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544678104,2.87,183.62,183.54,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755544678503,2.87,183.62,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544679097,0.03957974,183.6,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544680402,2.87,183.59,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544680910,136.1,183.59,183.49,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544681109,2.87,183.58,183.49,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544681402,2.87,183.58,183.49,9.27451811]
["bitfinex-derivatives","SOLF0:USTF0",1755544681606,0.03691475,183.55,183.49,9.27451811]
["bitfinex-derivatives","SOLF0:USTF0",1755544682209,2.90691475,183.55,183.5,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1755544682503,0.03691475,183.55,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544682709,0.03691475,183.55,183.53,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755544682913,0.03691475,183.55,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544683207,0.03691475,183.55,183.54,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755544683707,52.87,183.63,183.57,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755544684009,50.0,183.63,183.56,6.84741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544684805,136.1,183.64,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544685010,136.1,183.64,183.58,0.03476128]
["bitfinex-derivatives","SOLF0:USTF0",1755544685807,3.82741811,183.71,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544685808,52.87,183.71,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544686104,3.9633906,183.7,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544686305,2.87,183.68,183.59,6.84741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544686504,3.9633906,183.67,183.59,6.84741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544686704,2.87,183.66,183.65,0.03597021]
["bitfinex-derivatives","SOLF0:USTF0",1755544686908,6.8333906,183.66,183.59,6.84741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544687109,2.87,183.7,183.59,6.84741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544687315,3.96485127,183.69,183.64,0.03872517]
["bitfinex-derivatives","SOLF0:USTF0",1755544687506,3.96485127,183.68,183.64,3.05872517]
["bitfinex-derivatives","SOLF0:USTF0",1755544687816,2.87,183.7,183.64,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755544688112,3.96694671,183.69,183.64,8.49991105]
["bitfinex-derivatives","SOLF0:USTF0",1755544688414,3.96694671,183.68,183.64,8.49991105]
["bitfinex-derivatives","SOLF0:USTF0",1755544688607,2.87,183.7,183.64,8.49991105]
["bitfinex-derivatives","SOLF0:USTF0",1755544688814,6.83778224,183.69,183.64,8.49991105]
["bitfinex-derivatives","SOLF0:USTF0",1755544689114,3.96778224,183.68,183.64,8.49991105]
["bitfinex-derivatives","SOLF0:USTF0",1755544689410,136.1,183.71,183.65,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755544689611,3.9689981,183.7,183.65,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755544689808,3.9689981,183.69,183.65,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755544690114,3.9689981,183.68,183.65,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755544690308,3.969464,183.67,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544690701,3.969464,183.67,183.66,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755544690909,138.97,183.71,183.64,0.03721105]
["bitfinex-derivatives","SOLF0:USTF0",1755544691210,3.96979769,183.7,183.67,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1755544691415,2.87,183.75,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544691620,3.97104538,183.74,183.68,6.84741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544691818,3.97104538,183.73,183.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544692015,50.0,183.77,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544692210,3.97124384,183.76,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544692516,136.06,183.78,183.74,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755544692710,3.96852355,183.77,183.74,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755544692913,3.96852355,183.76,183.74,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755544693116,136.06,183.78,183.74,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755544693314,3.96851613,183.77,183.74,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755544693617,3.96851613,183.76,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544693804,136.06,183.78,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544694016,3.96681665,183.77,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544694211,3.96681665,183.76,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544694415,136.06,183.78,183.72,0.03961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544694616,3.96476991,183.77,183.72,0.03961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544694918,2.87,183.75,183.72,0.03961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544695113,3.96476991,183.74,183.72,0.03961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544695316,2.87,183.75,183.72,0.03961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544695513,3.9629614,183.74,183.72,0.03961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544695817,2.87,183.75,183.72,0.03961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544696011,136.06,183.78,183.72,0.03961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544696211,6.83257448,183.77,183.72,0.03961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544696420,6.83257448,183.76,183.72,0.03961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544696617,3.96257448,183.75,183.72,0.03961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544696810,2.87,183.76,183.72,0.03961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544697011,3.96061854,183.75,183.72,3.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544697214,2.87,183.76,183.72,3.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544698614,136.06,183.78,183.72,3.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544698812,3.95420053,183.77,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544699014,136.06,183.78,183.72,0.03961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544699814,136.06,183.78,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544700015,138.93,183.78,183.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755544700424,136.06,183.78,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544700620,138.93,183.78,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755544701319,138.93,183.78,183.72,3.86703018]
["bitfinex-derivatives","SOLF0:USTF0",1755544702720,138.93,183.78,183.72,0.03961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544703123,138.93,183.78,183.72,5.47991207]
["bitfinex-derivatives","SOLF0:USTF0",1755544703515,136.06,183.78,183.72,0.03961207]
["bitfinex-derivatives","SOLF0:USTF0",1755544703716,136.06,183.78,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544703916,138.91,183.82,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544704217,2.95,183.8,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544704421,2.95,183.8,183.74,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544704622,2.95,183.78,183.74,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544704924,2.95,183.78,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544705316,138.91,183.82,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544705617,3.95001551,183.81,183.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544705820,3.95001551,183.81,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544705821,135.96,183.82,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544706023,2.95,183.8,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544706818,2.95,183.79,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544707218,135.96,183.82,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544707419,2.95,183.8,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544707722,3.94887826,183.79,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544707918,2.95,183.77,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544708823,50.0,183.81,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544709026,53.94852224,183.8,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544709325,2.95,183.78,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544709824,52.95,183.8,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544710118,3.9468942,183.79,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544710324,50.0,183.8,183.76,3.19529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544710525,3.94635247,183.79,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544710826,2.95,183.79,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544711025,2.95,183.77,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544714824,50.0,183.8,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544715028,2.95,183.79,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544715631,50.0,183.8,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544715832,52.95,183.8,183.76,0.03529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544716126,52.95,183.8,183.76,3.19529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544717021,50.0,183.8,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544718322,50.0,183.8,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544719527,50.0,183.8,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544719724,50.0,183.8,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544720922,135.96,183.82,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544721331,138.91,183.82,183.76,3.19529655]
["bitfinex-derivatives","SOLF0:USTF0",1755544721530,138.91,183.82,183.76,8.63439655]
["bitfinex-derivatives","SOLF0:USTF0",1755544722030,138.91,183.82,183.77,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1755544722230,138.91,183.82,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544723326,138.91,183.82,183.77,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1755544723632,138.91,183.82,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544724035,138.91,183.82,183.78,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755544724422,135.96,183.82,183.78,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755544724632,135.96,183.82,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544724827,50.0,183.84,183.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544725029,138.81,183.85,183.81,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755544725224,138.81,183.85,183.79,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544725225,135.86,183.85,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544725532,135.86,183.85,183.79,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544725533,135.86,183.88,183.84,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755544725733,3.94631513,183.87,183.84,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755544725933,2.95,183.89,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544726331,120.71190437,183.9,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544726535,135.84,183.93,183.85,6.98741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544726727,3.94955654,183.92,183.87,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755544726933,135.84,183.93,183.87,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755544727133,3.94957836,183.92,183.87,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755544727334,135.84,183.93,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544727534,3.95168041,183.92,183.88,3.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1755544727729,138.79,183.93,183.88,3.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1755544727927,3.9447242,183.92,183.88,3.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1755544728131,138.79,183.93,183.88,3.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1755544728332,3.94848154,183.92,183.88,3.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1755544728541,3.94848154,183.91,183.88,3.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1755544728739,138.79,183.93,183.88,3.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1755544728936,3.94631037,183.92,183.88,3.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1755544729134,3.94631037,183.91,183.88,3.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1755544729436,2.95,183.92,183.88,3.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1755544729632,3.94660409,183.91,183.88,3.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1755544729833,2.95,183.92,183.88,3.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1755544730037,3.9467904,183.91,183.88,3.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1755544730234,3.94735832,183.9,183.88,3.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1755544730542,2.95,183.92,183.88,3.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1755544730843,3.94717566,183.91,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544731139,3.94717566,183.9,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544731342,2.95,183.97,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544731546,3.94710345,183.96,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544731842,6.89710345,183.95,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544732029,6.81710345,183.94,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544732230,3.94710345,183.93,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544732641,2.87,183.94,183.9,3.15803299]
["bitfinex-derivatives","SOLF0:USTF0",1755544732842,6.81729686,183.93,183.9,0.03803299]
["bitfinex-derivatives","SOLF0:USTF0",1755544733042,6.81729686,183.92,183.9,0.03803299]
["bitfinex-derivatives","SOLF0:USTF0",1755544733341,141.80606975,183.98,183.9,0.03803299]
["bitfinex-derivatives","SOLF0:USTF0",1755544733342,6.81652683,183.91,183.9,0.03803299]
["bitfinex-derivatives","SOLF0:USTF0",1755544733536,11.33984373,183.91,183.9,0.03803299]
["bitfinex-derivatives","SOLF0:USTF0",1755544733844,15.70726184,183.91,183.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544734047,8.46984373,183.9,183.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544734339,8.47040682,183.89,183.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544734542,3.94652683,183.88,183.82,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544734840,2.87,183.91,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544735041,0.04178151,183.87,183.82,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544735240,0.04178151,183.87,183.82,6.94741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544735241,2.91178151,183.87,183.82,6.94741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544736031,6.81757422,183.86,183.82,6.94741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544736234,2.87,183.86,183.82,6.94741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544736633,0.04178151,183.87,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544736842,3.9488223,183.86,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544737036,0.04178151,183.87,183.82,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544737344,0.04178151,183.87,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544737738,0.04178151,183.87,183.85,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755544737935,0.04178151,183.87,183.8,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544738140,0.04178151,183.87,183.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544738339,3.94798011,183.86,183.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544738542,2.87,183.84,183.8,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544738741,2.87,183.84,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544738943,2.87,183.84,183.78,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755544739141,2.87,183.84,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544739341,2.87,183.84,183.79,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755544739532,6.85276969,183.83,183.77,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544739733,2.90533467,183.83,183.77,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544739948,0.03533467,183.83,183.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544740136,0.03533467,183.83,183.8,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544740341,52.87,183.89,183.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544740647,0.03611888,183.83,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544740847,0.03611888,183.83,183.71,365.56]
["bitfinex-derivatives","SOLF0:USTF0",1755544740848,2.87,183.82,183.77,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544741236,0.03460747,183.81,183.77,12.38621811]
["bitfinex-derivatives","SOLF0:USTF0",1755544741436,0.03460747,183.81,183.77,9.26621811]
["bitfinex-derivatives","SOLF0:USTF0",1755544741745,0.03460747,183.81,183.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544742048,0.03460747,183.81,183.8,12.38551811]
["bitfinex-derivatives","SOLF0:USTF0",1755544742751,0.03460747,183.81,183.77,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544742945,2.90460747,183.81,183.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544743154,2.90460747,183.81,183.75,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544743341,2.90460747,183.81,183.76,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755544743650,2.90460747,183.81,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544743856,2.90460747,183.81,183.77,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1755544744043,0.03460747,183.81,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544744552,0.03460747,183.81,183.78,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755544744845,0.03460747,183.81,183.75,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544745048,0.03460747,183.81,183.75,6.94741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544745848,0.03460747,183.81,183.8,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755544746149,0.03460747,183.81,183.8,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755544746352,0.03460747,183.81,183.79,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755544746541,0.03460747,183.81,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544746739,2.90460747,183.81,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544746945,2.90460747,183.81,183.77,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755544747143,0.03460747,183.81,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544747341,0.03460747,183.81,183.76,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544747544,0.03460747,183.81,183.79,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544747741,0.03460747,183.81,183.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544748651,0.03460747,183.81,183.8,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755544748848,0.03460747,183.81,183.8,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755544749445,0.03460747,183.81,183.8,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755544750255,2.90460747,183.81,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544750650,2.90460747,183.81,183.77,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755544750953,2.90460747,183.81,183.77,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755544751456,0.03460747,183.81,183.75,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544752256,0.03460747,183.81,183.75,9.26681811]
["bitfinex-derivatives","SOLF0:USTF0",1755544754055,0.03460747,183.81,183.76,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755544754252,2.87,183.8,183.76,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755544755355,2.87,183.8,183.75,9.26691811]
["bitfinex-derivatives","SOLF0:USTF0",1755544755552,2.87,183.8,183.75,12.38691811]
["bitfinex-derivatives","SOLF0:USTF0",1755544757051,2.90460747,183.81,183.75,6.94741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544757356,2.90460747,183.81,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544757550,3.9511973,183.8,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544757750,2.87,183.79,183.7,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544757951,2.87,183.79,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544758154,2.87,183.77,183.68,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755544758554,2.87,183.77,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544759553,2.87,183.77,183.68,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755544759752,2.87,183.77,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544759951,2.87,183.77,183.69,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755544760153,2.87,183.75,183.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544760456,2.87,183.73,183.63,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755544760656,6.82089678,183.72,183.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544760859,0.03647944,183.7,183.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544761558,0.03647944,183.7,183.65,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755544761853,0.03647944,183.7,183.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755544762049,0.03647944,183.7,183.55,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755544762050,0.03647944,183.7,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544762249,0.03647944,183.7,183.59,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544762250,0.03647944,183.7,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544762454,2.86,183.77,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544762653,2.86,183.77,183.7,9.26821811]
["bitfinex-derivatives","SOLF0:USTF0",1755544763264,2.86,183.77,183.7,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544763765,2.86,183.77,183.72,8.33505521]
["bitfinex-derivatives","SOLF0:USTF0",1755544764157,2.86,183.77,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544764359,2.86,183.76,183.72,0.03465521]
["bitfinex-derivatives","SOLF0:USTF0",1755544764558,50.0,183.8,183.72,2.89465521]
["bitfinex-derivatives","SOLF0:USTF0",1755544764761,3.94404763,183.79,183.72,2.89465521]
["bitfinex-derivatives","SOLF0:USTF0",1755544764959,52.86,183.8,183.72,2.89465521]
["bitfinex-derivatives","SOLF0:USTF0",1755544765260,3.94376457,183.79,183.72,2.89465521]
["bitfinex-derivatives","SOLF0:USTF0",1755544765463,52.86,183.8,183.72,2.89465521]
["bitfinex-derivatives","SOLF0:USTF0",1755544765657,2.86,183.8,183.73,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544765865,415.52,183.81,183.73,3.82741811]
["bitfinex-derivatives","SOLF0:USTF0",1755544765866,50.0,183.81,183.76,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755544766065,135.78,183.82,183.76,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755544766265,135.78,183.82,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544766566,2.86,183.81,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544766762,2.86,183.8,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544767064,138.64,183.82,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544768555,135.78,183.82,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544768764,138.64,183.82,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544769069,138.64,183.82,183.77,2.8985027]
["bitfinex-derivatives","SOLF0:USTF0",1755544770366,2.86,183.81,183.77,2.8985027]
["bitfinex-derivatives","SOLF0:USTF0",1755544771267,138.64,183.82,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544771770,2.86,183.82,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544772164,2.86,183.87,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544772369,135.78,183.88,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544772370,2.86,183.85,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544772568,3.94657404,183.84,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544774260,3.94657404,183.84,183.77,2.8985027]
["bitfinex-derivatives","SOLF0:USTF0",1755544774662,3.94657404,183.84,183.78,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755544774862,3.94657404,183.84,183.77,2.8985027]
["bitfinex-derivatives","SOLF0:USTF0",1755544775470,3.94657404,183.84,183.77,8.3373027]
["bitfinex-derivatives","SOLF0:USTF0",1755544775972,3.94657404,183.84,183.78,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755544776365,3.94657404,183.84,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544776567,2.86,183.84,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544776967,2.86,183.85,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544777168,2.86,183.83,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544777366,2.86,183.81,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544777666,2.86,183.79,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544778075,2.86,183.84,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544778269,5.98396235,183.85,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544778270,2.86,183.82,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544778470,3.95048565,183.81,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544778677,2.86,183.78,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544778875,5.98396235,183.85,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544779172,2.86,183.83,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544779370,2.86,183.81,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544779569,2.86,183.79,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544780470,2.86,183.78,183.77,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1755544781164,7.35242969,183.78,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544781369,3.95242969,183.77,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544781571,3.95242969,183.77,183.67,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1755544781770,2.86,183.76,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544781969,3.95242969,183.75,183.67,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1755544782171,2.86,183.76,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544782375,3.95338148,183.75,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544782575,0.04135525,183.73,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544782978,139.16,183.8,183.72,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755544783176,3.95369946,183.79,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544783377,2.86,183.77,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544783970,2.89542105,183.78,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544784267,3.9551097,183.77,183.71,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755544784569,2.86,183.78,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544784764,0.03677628,183.76,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544787775,4.20600375,183.75,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544787975,0.03677628,183.76,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544788174,0.03677628,183.76,183.72,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755544788175,4.20589783,183.75,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544788475,4.20589783,183.74,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544788671,2.86,183.74,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544788982,4.20503105,183.73,183.66,6.65953362]
["bitfinex-derivatives","SOLF0:USTF0",1755544789280,4.20503105,183.72,183.66,6.65953362]
["bitfinex-derivatives","SOLF0:USTF0",1755544789475,4.20402448,183.71,183.63,3.79953362]
["bitfinex-derivatives","SOLF0:USTF0",1755544789676,0.03485938,183.71,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544789880,0.03485938,183.71,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544791185,4.2030037,183.7,183.66,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755544791380,0.03485938,183.71,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544791590,4.20295664,183.7,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544791881,2.86,183.68,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544793282,4.20226794,183.67,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544793482,2.86,183.68,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544794687,0.03485938,183.71,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544794880,4.20090063,183.7,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544795085,4.20090063,183.69,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544795383,6.00606975,183.75,183.68,3.79953362]
["bitfinex-derivatives","SOLF0:USTF0",1755544795574,3.12,183.8,183.74,3.79953362]
["bitfinex-derivatives","SOLF0:USTF0",1755544795776,4.20360225,183.79,183.76,3.79953362]
["bitfinex-derivatives","SOLF0:USTF0",1755544796088,3.12,183.8,183.76,6.65953362]
["bitfinex-derivatives","SOLF0:USTF0",1755544796379,141.34,183.88,183.77,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755544796380,3.12,183.83,183.77,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755544796580,4.13154029,183.82,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544796777,4.13154029,183.81,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544796981,3.12,183.83,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544797183,4.13180842,183.82,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544797488,3.12,183.87,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544797791,4.13281728,183.86,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544797981,141.24,183.88,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544797982,4.13281728,183.85,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544798186,141.24,183.88,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544798187,7.25281728,183.84,183.81,0.03910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544798382,4.13281728,183.83,183.81,0.03910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544798582,4.13281728,183.82,183.81,0.03910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544799187,141.24,183.88,183.81,2.89910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544799392,4.13280808,183.87,183.81,2.89910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544799588,4.13280808,183.86,183.81,0.03910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544799793,4.13280808,183.85,183.81,0.03910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544799991,141.24,183.88,183.81,0.03910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544799992,3.12,183.83,183.81,0.03910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544800193,144.36,183.88,183.81,2.89910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544800396,4.13394604,183.87,183.81,2.89910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544800591,4.13394604,183.86,183.81,0.03910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544800790,3.12,183.84,183.81,0.03910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544800992,4.13394604,183.83,183.81,2.89910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544801290,3.12,183.86,183.81,2.89910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544801491,7.25301643,183.85,183.81,2.89910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544801795,4.13301643,183.84,183.81,2.89910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544801991,4.13301643,183.83,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544802189,141.54,183.87,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544802394,4.133709,183.86,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544802597,141.54,183.87,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544802889,4.13347053,183.86,183.81,0.03910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544803089,3.12,183.89,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544803292,4.13220595,183.88,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544803491,4.13220595,183.87,183.81,2.89910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544803797,3.12,183.89,183.81,2.89910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544803798,4.13188819,183.86,183.81,0.03910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544803998,3.12,183.89,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544804292,365.68,183.91,183.81,0.03910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544804293,4.13190068,183.88,183.81,0.03910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544804499,4.13190068,183.87,183.81,0.03910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544804696,3.12,183.89,183.81,0.03910677]
["bitfinex-derivatives","SOLF0:USTF0",1755544804892,4.13048557,183.88,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544805096,365.68,183.91,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544805297,4.12931188,183.9,183.84,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755544805501,4.12931188,183.89,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544805802,3.12,183.95,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544805991,4.13070949,183.94,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544806192,4.13070949,183.93,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544806392,4.13070949,183.92,183.86,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755544806593,3.12,183.95,183.86,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755544806800,83.79676387,184.82,183.88,0.04083601]
["bitfinex-derivatives","SOLF0:USTF0",1755544806801,4.12924096,183.94,183.88,0.04083601]
["bitfinex-derivatives","SOLF0:USTF0",1755544807000,3.12,184.0,183.91,8.84127775]
["bitfinex-derivatives","SOLF0:USTF0",1755544807200,4.13015678,183.99,183.91,8.84127775]
["bitfinex-derivatives","SOLF0:USTF0",1755544807408,3.12,184.0,183.91,8.84127775]
["bitfinex-derivatives","SOLF0:USTF0",1755544807703,3.12,184.0,183.91,5.98127775]
["bitfinex-derivatives","SOLF0:USTF0",1755544807902,365.52,184.01,183.95,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755544808303,365.52,184.01,183.94,2.90016587]
["bitfinex-derivatives","SOLF0:USTF0",1755544808508,143.38,184.03,183.95,5.98127775]
["bitfinex-derivatives","SOLF0:USTF0",1755544808711,3.12,184.04,183.95,5.98127775]
["bitfinex-derivatives","SOLF0:USTF0",1755544809009,143.4,184.04,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544809805,4.11675078,184.03,183.98,0.03998347]
["bitfinex-derivatives","SOLF0:USTF0",1755544810007,4.11675078,184.02,183.98,0.03998347]
["bitfinex-derivatives","SOLF0:USTF0",1755544810306,143.4,184.04,183.96,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1755544810504,4.11252163,184.03,183.96,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1755544810700,143.4,184.04,183.98,0.03430445]
["bitfinex-derivatives","SOLF0:USTF0",1755544811004,146.52,184.04,183.98,0.03430445]
["bitfinex-derivatives","SOLF0:USTF0",1755544811208,3.12,184.01,183.98,0.03430445]
["bitfinex-derivatives","SOLF0:USTF0",1755544811406,4.10928993,184.03,183.98,0.03430445]
["bitfinex-derivatives","SOLF0:USTF0",1755544811407,3.12,184.03,183.98,0.03430445]
["bitfinex-derivatives","SOLF0:USTF0",1755544811605,3.12,184.01,183.98,0.03430445]
["bitfinex-derivatives","SOLF0:USTF0",1755544811807,3.12,183.99,183.98,0.03430445]
["bitfinex-derivatives","SOLF0:USTF0",1755544812007,7.22852106,183.99,183.98,0.03430445]
["bitfinex-derivatives","SOLF0:USTF0",1755544812510,7.76852106,183.99,183.88,14.27697775]
["bitfinex-derivatives","SOLF0:USTF0",1755544812812,4.10852106,183.98,183.88,14.27697775]
["bitfinex-derivatives","SOLF0:USTF0",1755544813008,3.12,183.99,183.88,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755544813208,3.12,183.97,183.88,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755544814010,0.03465572,183.94,183.88,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755544814213,0.03465572,183.94,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544814907,0.03465572,183.94,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544815105,0.03465572,183.94,183.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544815106,0.03465572,183.94,183.86,5.98127775]
["bitfinex-derivatives","SOLF0:USTF0",1755544815306,3.12,183.97,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544815712,0.03628751,183.92,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544816207,3.12,183.91,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544816806,3.12,183.91,183.81,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755544817114,0.04049305,183.88,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544817613,3.16049305,183.88,183.77,8.84127775]
["bitfinex-derivatives","SOLF0:USTF0",1755544817813,3.16049305,183.88,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544818109,3.12,183.88,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544818316,3.12,183.88,183.73,5.98127775]
["bitfinex-derivatives","SOLF0:USTF0",1755544818317,9.10127775,183.88,183.73,8.84127775]
["bitfinex-derivatives","SOLF0:USTF0",1755544818619,9.10127775,183.88,183.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1755544818620,3.12,183.83,183.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1755544819113,3.12,183.83,183.74,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755544819519,0.0366152,183.8,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544821302,3.1566152,183.8,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544821713,3.1566152,183.8,183.73,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755544821907,0.0366152,183.8,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544822306,0.0366152,183.8,183.74,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755544822507,0.0366152,183.8,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755544822807,0.0366152,183.8,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544823207,3.12,183.81,183.72,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755544823611,3.12,183.81,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544823612,0.04065189,183.76,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544823808,0.04065189,183.76,183.73,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1755544824710,0.04065189,183.76,183.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544824914,0.04065189,183.76,183.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544825507,0.04065189,183.76,183.69,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1755544826213,0.04065189,183.76,183.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544826617,0.04065189,183.76,183.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544826809,0.04065189,183.76,183.75,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755544827115,3.0,183.82,183.75,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1755544827308,3.0,183.82,183.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544827510,0.03673023,183.77,183.76,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755544828016,365.4,183.85,183.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544828208,365.4,183.85,183.79,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755544828610,0.03500654,183.84,183.79,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755544828910,0.03500654,183.84,183.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544829112,0.03500654,183.84,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544829320,0.03500654,183.84,183.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544829615,3.0,183.83,183.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544830411,3.0,183.83,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544831213,0.0345782,183.79,183.72,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755544831714,0.0345782,183.79,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544831920,0.0345782,183.79,183.7,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755544832125,3.0,183.8,183.7,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755544832516,0.03821784,183.76,183.7,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755544832720,0.03821784,183.76,183.69,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755544833110,0.03821784,183.76,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544833111,0.03821784,183.76,183.71,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755544833315,0.03821784,183.76,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544834924,3.03821784,183.76,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544835328,3.03821784,183.76,183.67,5.98127775]
["bitfinex-derivatives","SOLF0:USTF0",1755544835521,3.03821784,183.76,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544836227,3.03821784,183.76,183.7,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755544836621,3.03821784,183.76,183.68,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755544837022,3.03821784,183.76,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544837722,0.03821784,183.76,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544839126,0.03821784,183.76,183.72,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755544839324,0.03821784,183.76,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544839630,0.03821784,183.76,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544839930,0.03821784,183.76,183.7,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755544840132,3.0,183.78,183.7,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755544840343,0.04100471,183.75,183.69,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755544841229,0.04100471,183.75,183.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544841533,0.04100471,183.75,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544841730,0.04100471,183.75,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544841934,0.04100471,183.75,183.65,7.68421092]
["bitfinex-derivatives","SOLF0:USTF0",1755544842326,0.04100471,183.75,183.68,5.98127775]
["bitfinex-derivatives","SOLF0:USTF0",1755544842630,0.04100471,183.75,183.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544843023,0.04100471,183.75,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544843226,0.04100471,183.75,183.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544843426,0.04100471,183.75,183.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544843626,0.04100471,183.75,183.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544843826,0.04100471,183.75,183.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544847127,0.04100471,183.75,183.69,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755544847334,0.04100471,183.75,183.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544848233,0.04100471,183.75,183.69,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755544848434,0.04100471,183.75,183.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544848631,0.04100471,183.75,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544848928,0.04100471,183.75,183.69,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755544849334,0.04100471,183.75,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544850137,0.04100471,183.75,183.68,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755544851933,0.04100471,183.75,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755544852133,0.04100471,183.75,183.65,3.80044517]
["bitfinex-derivatives","SOLF0:USTF0",1755544852134,3.12,183.74,183.65,3.80044517]
["bitfinex-derivatives","SOLF0:USTF0",1755544852531,3.12,183.74,183.65,9.24274517]
["bitfinex-derivatives","SOLF0:USTF0",1755544853031,50.0,183.75,183.64,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755544853032,3.15439992,183.71,183.64,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755544853240,0.03439992,183.71,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544853638,0.03439992,183.71,183.66,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755544853841,0.03439992,183.71,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544854030,0.03439992,183.71,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544854235,3.12,183.74,183.68,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755544854433,50.0,183.75,183.68,3.80044517]
["bitfinex-derivatives","SOLF0:USTF0",1755544854636,0.04164022,183.7,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544855035,50.0,183.75,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544855433,0.04110989,183.71,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544856537,0.04110989,183.71,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544856842,141.44,183.77,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544857037,141.44,183.77,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544857345,141.44,183.77,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544857546,141.44,183.77,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544857942,3.14,183.76,183.68,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755544858141,141.44,183.77,183.72,0.04158036]
["bitfinex-derivatives","SOLF0:USTF0",1755544858337,3.14,183.74,183.72,0.04158036]
["bitfinex-derivatives","SOLF0:USTF0",1755544860136,141.44,183.77,183.72,0.04158036]
["bitfinex-derivatives","SOLF0:USTF0",1755544860446,144.58,183.77,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544860942,144.58,183.77,183.72,0.04158036]
["bitfinex-derivatives","SOLF0:USTF0",1755544860943,3.14,183.75,183.72,0.04158036]
["bitfinex-derivatives","SOLF0:USTF0",1755544861337,144.58,183.77,183.72,2.95158036]
["bitfinex-derivatives","SOLF0:USTF0",1755544861537,141.44,183.77,183.72,0.04158036]
["bitfinex-derivatives","SOLF0:USTF0",1755544861737,141.44,183.77,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544862140,144.58,183.77,183.72,2.95158036]
["bitfinex-derivatives","SOLF0:USTF0",1755544862339,144.58,183.77,183.72,8.39198036]
["bitfinex-derivatives","SOLF0:USTF0",1755544862539,144.58,183.77,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544862945,3.14,183.75,183.72,0.04158036]
["bitfinex-derivatives","SOLF0:USTF0",1755544863138,141.44,183.77,183.72,0.04158036]
["bitfinex-derivatives","SOLF0:USTF0",1755544863337,3.14,183.76,183.72,0.04158036]
["bitfinex-derivatives","SOLF0:USTF0",1755544864740,58.10459955,183.75,183.72,0.04158036]
["bitfinex-derivatives","SOLF0:USTF0",1755544864947,3.14,183.73,183.72,0.04158036]
["bitfinex-derivatives","SOLF0:USTF0",1755544865548,3.14,183.73,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544865744,7.44345613,183.73,183.63,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755544865936,3.14,183.73,183.63,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755544866343,4.30256193,183.72,183.63,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755544866637,144.22,183.71,183.63,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755544866840,0.04066108,183.69,183.61,9.24394517]
["bitfinex-derivatives","SOLF0:USTF0",1755544867046,0.04066108,183.69,183.61,3.80044517]
["bitfinex-derivatives","SOLF0:USTF0",1755544867544,0.04066108,183.69,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544867545,3.12,183.68,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544867944,3.12,183.68,183.6,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755544868147,3.12,183.68,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544869350,3.12,183.68,183.6,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755544869655,0.04066108,183.69,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544869944,3.13,183.68,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544870351,3.13,183.68,183.61,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755544870548,3.13,183.68,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544871260,3.13,183.68,183.62,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755544871760,3.13,183.68,183.58,3.80044517]
["bitfinex-derivatives","SOLF0:USTF0",1755544872058,0.04101071,183.67,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544872958,0.04101071,183.67,183.62,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755544873159,0.04101071,183.67,183.61,3.80044517]
["bitfinex-derivatives","SOLF0:USTF0",1755544873359,0.04101071,183.67,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544873660,3.13,183.66,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544874254,3.13,183.66,183.6,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755544874760,3.13,183.66,183.61,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755544874958,0.04101071,183.67,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544875554,3.17101071,183.67,183.58,9.81939307]
["bitfinex-derivatives","SOLF0:USTF0",1755544875751,3.17101071,183.67,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544876260,3.17101071,183.67,183.61,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755544876460,3.17101071,183.67,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544876662,3.17101071,183.67,183.6,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755544877257,3.17101071,183.67,183.61,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755544878164,3.17101071,183.67,183.6,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755544878367,3.17101071,183.67,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544878761,3.13,183.67,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755544879059,0.03842732,183.63,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755544879265,0.03842732,183.63,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544879266,0.03842732,183.63,183.57,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755544879564,0.03842732,183.63,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544880158,0.03842732,183.63,183.56,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755544880864,3.13,183.61,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544881559,0.03453369,183.58,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544881956,0.03453369,183.58,183.47,146.5389479]
["bitfinex-derivatives","SOLF0:USTF0",1755544881957,3.16453369,183.58,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755544884257,3.16453369,183.58,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544884659,3.13,183.58,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544884860,3.06,183.63,183.53,3.80044517]
["bitfinex-derivatives","SOLF0:USTF0",1755544885062,3.06,183.63,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544885856,140.3,183.65,183.59,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755544886258,140.3,183.65,183.6,0.03584553]
["bitfinex-derivatives","SOLF0:USTF0",1755544886659,3.06,183.63,183.6,0.03584553]
["bitfinex-derivatives","SOLF0:USTF0",1755544886860,3.06,183.62,183.6,0.03584553]
["bitfinex-derivatives","SOLF0:USTF0",1755544889066,3.06,183.61,183.6,0.03584553]
["bitfinex-derivatives","SOLF0:USTF0",1755544889563,3.6,183.61,183.52,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755544889764,3.06,183.61,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544890364,143.1,183.65,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544890665,3.06,183.63,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544891063,3.06,183.63,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755544891259,0.03950331,183.59,183.51,5.99442593]
["bitfinex-derivatives","SOLF0:USTF0",1755544891571,0.03950331,183.59,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544892269,0.03950331,183.59,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544893173,0.03950331,183.59,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544893374,3.06,183.58,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544894875,3.06,183.58,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755544895771,0.03950331,183.59,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544897171,0.03950331,183.59,183.53,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755544897371,0.03950331,183.59,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544897567,3.09950331,183.59,183.52,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755544899079,3.09950331,183.59,183.53,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755544900480,3.09950331,183.59,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544900679,0.03950331,183.59,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544901279,0.03950331,183.59,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544902075,0.03950331,183.59,183.55,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755544902577,0.03950331,183.59,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544902782,3.09950331,183.59,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544903580,3.09950331,183.59,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544904173,3.09950331,183.59,183.53,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755544904783,3.09950331,183.59,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544905180,3.06,183.59,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544905684,3.06,183.59,183.51,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755544905887,0.03475604,183.55,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544906284,0.03475604,183.55,183.51,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755544906484,0.03475604,183.55,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544906681,3.09475604,183.55,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544906885,3.09475604,183.55,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544908188,3.09475604,183.55,183.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544908686,3.06,183.55,183.45,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755544909191,0.03791329,183.52,183.45,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755544909587,0.03791329,183.52,183.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544910688,0.03791329,183.52,183.46,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755544910888,0.03791329,183.52,183.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755544912387,0.03791329,183.52,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544912597,0.03791329,183.52,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544912789,3.06,183.55,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544913087,3.13,183.58,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544913494,3.13,183.58,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544913495,0.0391999,183.54,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544913794,0.0391999,183.54,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544913991,0.0391999,183.54,183.51,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755544914789,3.13,183.53,183.5,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755544915699,0.0391999,183.54,183.5,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755544916196,3.1691999,183.54,183.5,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755544916694,3.13,183.53,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755544916894,3.13,183.53,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544917095,3.13,183.52,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544917896,0.0391999,183.54,183.45,6.00049218]
["bitfinex-derivatives","SOLF0:USTF0",1755544918097,0.0391999,183.54,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544918294,0.0391999,183.54,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544919000,0.0391999,183.54,183.5,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755544920199,3.1691999,183.54,183.51,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755544920398,3.1691999,183.54,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544921899,0.0391999,183.54,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544922091,0.0391999,183.54,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544922295,3.13,183.61,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544922501,3.13,183.61,183.57,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755544923002,3.13,183.61,183.57,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755544923200,138.68,183.64,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544923601,138.68,183.64,183.58,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755544923797,138.68,183.64,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544924408,138.68,183.64,183.58,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755544924599,121.31965975,183.65,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544924795,138.6,183.67,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544924995,138.6,183.67,183.59,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755544925204,3.16,183.66,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544925609,3.16,183.65,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544925906,3.16,183.66,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544926098,4.36999916,183.65,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544926300,138.6,183.67,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544926501,3.16,183.62,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544928908,3.16,183.65,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544930010,138.6,183.67,183.61,2.90649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544930700,138.6,183.67,183.61,8.35009244]
["bitfinex-derivatives","SOLF0:USTF0",1755544931712,138.6,183.67,183.61,2.90649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544933110,138.6,183.67,183.62,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755544933412,138.6,183.67,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544933907,50.0,183.68,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544934216,138.12,183.67,183.62,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755544934404,138.12,183.67,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544934607,138.12,183.67,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544934608,138.12,183.67,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544934799,138.12,183.67,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544935004,138.12,183.67,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544935407,138.12,183.67,183.63,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755544935618,138.12,183.67,183.63,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755544936014,138.12,183.67,183.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544936308,138.12,183.67,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544936309,138.12,183.67,183.63,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755544936518,141.28,183.67,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544936711,3.16,183.66,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544936906,3.16,183.66,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544937416,3.16,183.66,183.62,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755544937710,3.16,183.66,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544938214,3.16,183.66,183.62,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755544939412,3.16,183.66,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544941512,138.12,183.67,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755544942412,3.04,183.66,183.61,5.48009244]
["bitfinex-derivatives","SOLF0:USTF0",1755544942716,3.04,183.66,183.61,8.64009244]
["bitfinex-derivatives","SOLF0:USTF0",1755544943102,3.04,183.66,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544945614,50.0,183.7,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544945915,3.04,183.65,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544946217,3.04,183.63,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544946717,137.72,183.64,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544946718,3.04,183.62,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544948416,3.80193845,183.63,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544948617,6.84193845,183.63,183.61,0.03649244]
["bitfinex-derivatives","SOLF0:USTF0",1755544948911,6.84193845,183.63,183.58,8.34328044]
["bitfinex-derivatives","SOLF0:USTF0",1755544949129,3.04,183.62,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544949333,3.04,183.62,183.57,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755544949529,3.80193845,183.63,183.57,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755544949730,3.04,183.61,183.57,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755544949935,137.74,183.6,183.57,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755544950131,3.04,183.59,183.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544950931,3.04,183.57,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544951732,0.03562772,183.58,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544952232,0.03562772,183.58,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544952430,0.03562772,183.58,183.49,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755544952636,3.07562772,183.58,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544952826,3.07562772,183.58,183.53,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755544953131,3.07562772,183.58,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544953321,3.04,183.57,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544953527,137.93562772,183.58,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544955729,137.93562772,183.58,183.55,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755544955928,137.93562772,183.58,183.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544956638,0.03562772,183.58,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544956835,137.82,183.65,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544957137,3.04,183.64,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544957331,3.04,183.64,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544957532,3.04,183.62,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544957731,3.04,183.62,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755544958128,3.04,183.62,183.56,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1755544958731,3.04,183.62,183.56,5.48046904]
["bitfinex-derivatives","SOLF0:USTF0",1755544958931,3.04,183.62,183.56,0.03526904]
["bitfinex-derivatives","SOLF0:USTF0",1755544959238,3.04,183.62,183.57,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755544960038,137.82,183.65,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755544960632,137.82,183.65,183.56,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755544960837,3.04,183.63,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544961239,3.04,183.64,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544961435,137.82,183.65,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544961632,3.04,183.64,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544962237,137.82,183.65,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544962433,3.04,183.63,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544962635,3.04,183.62,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544962835,3.04,183.64,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544963538,137.82,183.65,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544963835,3.04,183.63,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544964031,3.04,183.61,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544964229,6.87176718,183.61,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544965836,141.59176718,183.61,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544966138,137.76,183.61,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544966644,137.76,183.61,183.6,3.19877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544969845,137.76,183.61,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544971744,137.76,183.61,183.6,3.19877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544971951,137.76,183.61,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544981057,140.83,183.61,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544981256,144.69796969,183.61,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544986865,141.62796969,183.61,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544993872,144.69796969,183.61,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544994367,141.62796969,183.61,183.6,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544994571,141.62796969,183.61,183.6,3.01877184]
["bitfinex-derivatives","SOLF0:USTF0",1755544995475,137.76,183.61,183.6,3.01877184]
["bitfinex-derivatives","SOLF0:USTF0",1755545002281,137.76,183.61,183.6,8.46277184]
["bitfinex-derivatives","SOLF0:USTF0",1755545002581,187.64,183.64,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545002780,187.64,183.64,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545002989,187.64,183.64,183.61,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755545003286,187.64,183.64,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545003689,187.64,183.64,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545003877,191.52254942,183.64,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545004083,187.64,183.64,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545004781,137.64,183.64,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545005989,137.64,183.64,183.63,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755545006287,50.0,183.68,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545006486,137.62,183.66,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545006692,137.62,183.66,183.61,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545006693,137.62,183.67,183.64,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755545006899,137.62,183.67,183.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545007101,137.62,183.67,183.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545008393,137.6,183.69,183.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545008700,50.0,183.72,183.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545008902,141.45797424,183.71,183.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545009199,137.58,183.71,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545009596,137.58,183.71,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545009804,137.58,183.71,183.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545009998,137.58,183.71,183.68,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755545010303,137.58,183.71,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545010604,137.58,183.71,183.69,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755545012302,137.58,183.71,183.69,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755545012495,137.58,183.71,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545012894,137.58,183.71,183.7,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755545013505,3.02,183.77,183.7,6.96193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545013705,137.54,183.76,183.7,6.96193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545014201,137.54,183.76,183.71,0.03905216]
["bitfinex-derivatives","SOLF0:USTF0",1755545014403,137.54,183.76,183.73,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545014603,137.54,183.76,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545015507,3.02,183.75,183.73,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545016206,137.54,183.76,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545016406,140.56,183.76,183.73,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545017301,140.56,183.76,183.73,6.96193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545018996,140.56,183.76,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545018997,137.54,183.76,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545019711,140.56,183.76,183.73,6.96193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545020304,140.56,183.76,183.73,12.40213845]
["bitfinex-derivatives","SOLF0:USTF0",1755545020502,137.54,183.76,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545020800,50.0,183.81,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545021008,3.02,183.82,183.76,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545021203,137.46,183.81,183.75,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545021402,3.02,183.8,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545021599,3.02,183.79,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545022401,137.46,183.81,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545022604,3.02,183.79,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545023408,137.46,183.81,183.77,3.19648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545023706,140.48,183.81,183.77,3.19648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545024008,3.02,183.8,183.77,3.19648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545024910,137.46,183.81,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545025506,140.48,183.81,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755545025707,3.02,183.8,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545026308,137.46,183.81,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545026309,3.02,183.79,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545035023,137.46,183.81,183.77,8.45548226]
["bitfinex-derivatives","SOLF0:USTF0",1755545035222,140.33,183.81,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545036115,137.46,183.81,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545036621,2.87,183.8,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545036819,2.87,183.78,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545037317,137.46,183.81,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545037620,140.33,183.81,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545037818,140.33,183.81,183.78,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755545038721,137.46,183.81,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545039720,137.46,183.81,183.78,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755545040310,140.33,183.81,183.78,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755545040811,140.33,183.81,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545040812,2.87,183.79,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545041012,140.15,183.78,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545041312,137.28,183.78,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545041617,137.28,183.78,183.77,3.01648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545041819,2.87,183.8,183.77,3.01648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545042014,2.87,183.8,183.77,8.45528226]
["bitfinex-derivatives","SOLF0:USTF0",1755545042615,137.31672628,183.81,183.78,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755545042808,137.31672628,183.81,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545043418,137.31672628,183.81,183.79,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755545045015,137.31672628,183.81,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545047227,137.31672628,183.81,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545047422,0.03672628,183.81,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545048824,0.03672628,183.81,183.8,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755545052231,0.03672628,183.81,183.8,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755545052930,2.87,183.8,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545053130,2.87,183.79,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545053427,2.87,183.78,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545053623,2.87,183.8,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545053822,0.03672628,183.81,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545054023,2.87,183.79,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545054230,2.87,183.78,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545060623,2.87,183.8,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545060827,2.87,183.78,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545061025,6.73443602,183.78,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545065939,3.86443602,183.78,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545066131,6.83443602,183.78,183.77,0.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1755545067733,6.83443602,183.78,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755545067734,2.97,183.77,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755545067939,2.97,183.75,183.71,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755545068139,6.83443602,183.74,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755545068337,3.86613188,183.73,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755545068639,137.1,183.76,183.65,85.65946387]
["bitfinex-derivatives","SOLF0:USTF0",1755545068640,6.83613188,183.72,183.65,88.60946387]
["bitfinex-derivatives","SOLF0:USTF0",1755545068839,3.86613188,183.71,183.67,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755545069041,2.97,183.71,183.67,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755545069244,2.97,183.71,183.67,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755545069442,2.97,183.7,183.67,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755545070334,2.97,183.7,183.65,87.30002542]
["bitfinex-derivatives","SOLF0:USTF0",1755545070539,2.97,183.71,183.61,6.75193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545070745,2.97,183.69,183.61,6.75193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545071141,2.97,183.68,183.61,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545071438,0.03693407,183.67,183.61,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545071639,0.03693407,183.67,183.64,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755545071839,0.03693407,183.67,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755545072332,0.03693407,183.67,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755545072832,0.03693407,183.67,183.61,6.75193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545073032,3.00693407,183.67,183.61,6.75193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545074145,3.00693407,183.67,183.63,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755545074349,3.00693407,183.67,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755545077147,2.97,183.66,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755545077845,2.97,183.66,183.62,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755545078350,2.97,183.66,183.62,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755545078545,2.97,183.66,183.62,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755545079651,2.97,183.66,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755545080552,3.00693407,183.67,183.61,9.24563845]
["bitfinex-derivatives","SOLF0:USTF0",1755545081242,3.00693407,183.67,183.61,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545081445,3.00693407,183.67,183.6,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1755545081446,3.00693407,183.67,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755545082247,3.00693407,183.67,183.58,9.24643845]
["bitfinex-derivatives","SOLF0:USTF0",1755545082248,6.80887252,183.67,183.56,6.75193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545082454,2.97,183.66,183.56,12.19703845]
["bitfinex-derivatives","SOLF0:USTF0",1755545082646,2.97,183.66,183.56,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755545082847,2.97,183.66,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755545083242,2.97,183.66,183.57,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755545083653,2.97,183.66,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755545086042,2.97,183.66,183.54,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755545086243,2.97,183.63,183.53,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545086452,2.97,183.61,183.53,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545086652,2.97,183.61,183.53,9.24793845]
["bitfinex-derivatives","SOLF0:USTF0",1755545088957,2.97,183.61,183.53,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545089956,2.97,183.61,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755545090357,2.97,183.61,183.52,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755545090553,52.97,183.61,183.52,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755545092550,0.03690531,183.58,183.52,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755545092753,0.03690531,183.58,183.52,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755545092954,0.03690531,183.58,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755545094557,0.03690531,183.58,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755545095559,0.03690531,183.58,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755545095858,0.03690531,183.58,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755545096456,0.03690531,183.58,183.57,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755545097666,187.02,183.64,183.59,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755545097861,187.02,183.64,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755545098253,190.14,183.64,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755545098863,190.14,183.64,183.61,2.98152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545099461,3.12,183.63,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545100956,3.12,183.62,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545101867,190.14,183.64,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545102068,3.12,183.62,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545103766,187.02,183.64,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545103964,3.12,183.63,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545104570,187.02,183.64,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755545104965,50.0,183.64,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755545106567,136.92,183.66,183.62,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545106766,136.92,183.66,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755545107161,140.04,183.66,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755545107962,136.92,183.66,183.62,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545108162,136.92,183.66,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755545108362,3.12,183.63,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545110361,136.92,183.66,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545110566,3.12,183.62,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545110763,140.0,183.62,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545110963,143.8644577,183.62,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545114077,3.8644577,183.62,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545114280,140.7044577,183.62,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545118975,143.8244577,183.62,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545123574,193.8244577,183.62,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545124484,198.23152523,183.62,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545124781,214.58152523,183.62,183.61,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1755545124981,215.12152523,183.62,183.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545125182,3.12,183.59,183.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545125379,16.35,183.6,183.51,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545125380,143.7644577,183.58,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545125585,3.8644577,183.57,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545125788,136.76,183.56,183.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545126084,136.76,183.56,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545126283,136.79603281,183.56,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545128481,136.79603281,183.56,183.51,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545128688,136.79603281,183.56,183.51,9.24843845]
["bitfinex-derivatives","SOLF0:USTF0",1755545128885,136.79603281,183.56,183.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545129287,136.79603281,183.56,183.51,9.24843845]
["bitfinex-derivatives","SOLF0:USTF0",1755545129490,136.79603281,183.56,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545130389,0.03603281,183.56,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545132089,0.03603281,183.56,183.55,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755545134992,0.03603281,183.56,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545137192,0.03603281,183.56,183.55,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755545138589,0.03603281,183.56,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545141400,0.03603281,183.56,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545141603,0.03603281,183.56,183.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545141895,0.03603281,183.56,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755545142096,0.03603281,183.56,183.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545144493,3.12,183.55,183.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545145101,3.12,183.54,183.49,9.24903845]
["bitfinex-derivatives","SOLF0:USTF0",1755545145305,3.12,183.54,183.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545145901,3.12,183.53,183.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545146610,0.03603281,183.56,183.49,6.95193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545146904,0.03603281,183.56,183.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545148308,0.03603281,183.56,183.49,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545148518,0.03603281,183.56,183.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545149007,3.15603281,183.56,183.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545149213,3.12,183.55,183.51,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755545149413,3.12,183.55,183.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545150008,0.03603281,183.56,183.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545150303,3.15603281,183.56,183.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755545153002,3.15603281,183.56,183.53,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755545153610,0.03603281,183.56,183.52,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545153811,0.03603281,183.56,183.55,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545154010,136.74,183.58,183.55,6.71193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545154215,136.74,183.58,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545158217,136.74,183.58,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545160414,3.13,183.57,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545160614,3.13,183.57,183.5,6.71193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545160615,3.89259385,183.56,183.5,6.71193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545160820,136.74,183.58,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545160821,3.13,183.54,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545161016,3.13,183.53,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545161614,136.5,183.55,183.47,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545161919,0.03592233,183.53,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545162120,0.03592233,183.53,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545162319,0.03592233,183.53,183.47,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545162320,0.03592233,183.53,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545162613,0.03592233,183.53,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545162822,0.03592233,183.53,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545163023,0.03592233,183.53,183.49,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755545163325,0.03592233,183.53,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545164525,3.16592233,183.53,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545167025,3.16592233,183.53,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545167515,3.13,183.52,183.47,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545167826,0.03592233,183.53,183.47,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545168026,3.88797371,183.52,183.45,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545168221,3.16592233,183.53,183.47,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755545168428,3.16592233,183.53,183.45,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545168627,3.13,183.52,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545168918,0.03592233,183.53,183.45,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545169124,0.03592233,183.53,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545169719,3.16592233,183.53,183.49,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755545170029,0.03592233,183.53,183.48,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545170215,0.03592233,183.53,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545171626,0.03592233,183.53,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545172023,0.03592233,183.53,183.5,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755545172223,0.03592233,183.53,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755545174627,0.03592233,183.53,183.52,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755545183635,3.04,183.52,183.51,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545183936,3.04,183.52,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545184133,3.04,183.52,183.49,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755545184544,3.04,183.52,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545184737,3.04,183.51,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545185133,0.03592233,183.53,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545185332,0.03592233,183.53,183.5,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755545185636,3.07592233,183.53,183.5,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755545186437,3.07592233,183.53,183.51,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755545186734,3.07592233,183.53,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545186937,3.07592233,183.53,183.5,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755545188535,3.04,183.52,183.5,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755545188740,0.03592233,183.53,183.5,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755545188941,3.07592233,183.53,183.5,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755545190341,3.04,183.52,183.5,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755545190840,3.04,183.52,183.5,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755545191636,3.04,183.52,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755545192840,3.04,183.52,183.49,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755545194444,0.03592233,183.53,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545194640,3.04,183.51,183.48,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545194840,3.04,183.5,183.48,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545196441,3.04,183.52,183.46,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755545196754,3.04,183.52,183.45,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545196947,3.04,183.52,183.45,9.25023845]
["bitfinex-derivatives","SOLF0:USTF0",1755545197342,3.04,183.52,183.45,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545197942,3.04,183.52,183.46,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755545198550,3.04,183.52,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755545198750,0.03592233,183.53,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755545198942,3.04,183.51,183.46,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755545199139,0.03592233,183.53,183.46,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755545199344,3.04,183.49,183.46,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755545199745,3.04,183.52,183.46,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755545199950,3.04,183.52,183.45,9.25023845]
["bitfinex-derivatives","SOLF0:USTF0",1755545200253,0.03592233,183.53,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545200254,3.04,183.49,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545200851,0.03592233,183.53,183.46,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755545201152,0.03592233,183.53,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545201153,3.04,183.49,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545202347,3.04,183.49,183.46,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755545203653,3.04,183.49,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545205153,3.04,183.48,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545205451,3.04,183.47,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545207152,3.04,183.47,183.4,90.97476602]
["bitfinex-derivatives","SOLF0:USTF0",1755545207354,3.04,183.47,183.4,96.42446602]
["bitfinex-derivatives","SOLF0:USTF0",1755545208253,3.04,183.45,183.37,6.78193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545208548,0.03596147,183.48,183.4,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545208754,3.87023282,183.47,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545208952,0.03852941,183.46,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545209152,3.04,183.45,183.41,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755545209349,3.04,183.44,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545209541,3.04,183.45,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755545209746,3.04,183.45,183.42,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755545211053,139.18,183.5,183.43,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545211250,3.04,183.5,183.47,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545211552,3.04,183.5,183.47,6.78193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545212250,3.07,183.56,183.47,6.79193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545212453,3.07,183.54,183.47,6.83015554]
["bitfinex-derivatives","SOLF0:USTF0",1755545212654,3.86874913,183.53,183.47,6.83015554]
["bitfinex-derivatives","SOLF0:USTF0",1755545212850,3.07,183.54,183.47,6.83015554]
["bitfinex-derivatives","SOLF0:USTF0",1755545213050,3.86864821,183.53,183.47,6.83015554]
["bitfinex-derivatives","SOLF0:USTF0",1755545213352,3.07,183.53,183.49,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755545213550,186.12,183.57,183.49,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755545213753,3.07,183.52,183.49,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755545214256,3.07,183.52,183.49,8.47769796]
["bitfinex-derivatives","SOLF0:USTF0",1755545214657,3.07,183.52,183.49,3.03039796]
["bitfinex-derivatives","SOLF0:USTF0",1755545216453,3.07,183.52,183.49,8.47769796]
["bitfinex-derivatives","SOLF0:USTF0",1755545220161,3.07,183.56,183.49,0.04039796]
["bitfinex-derivatives","SOLF0:USTF0",1755545220357,3.86985329,183.55,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545220663,3.07,183.54,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545220957,50.0,183.57,183.5,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545220958,3.07,183.56,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545221152,50.0,183.57,183.5,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545221153,3.86843157,183.55,183.5,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545221462,50.0,183.57,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545221654,3.07,183.54,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545233060,3.07,183.56,183.5,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545233265,3.07,183.54,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545233972,3.07,183.54,183.5,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545234269,3.07,183.54,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545235870,3.07,183.56,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545236060,3.86580538,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545236264,6.93580538,183.54,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545236467,3.07,183.54,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545237473,136.04,183.58,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545237680,3.86629964,183.57,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545237869,3.86629964,183.56,183.53,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545238066,3.07,183.57,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545238272,6.92097222,183.56,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545238476,3.07,183.56,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755545238670,3.07,183.56,183.54,3.03181213]
["bitfinex-derivatives","SOLF0:USTF0",1755545238977,3.07,183.56,183.54,0.04181213]
["bitfinex-derivatives","SOLF0:USTF0",1755545239977,3.85034816,183.55,183.54,0.04181213]
["bitfinex-derivatives","SOLF0:USTF0",1755545240178,6.92034816,183.55,183.54,0.04181213]
["bitfinex-derivatives","SOLF0:USTF0",1755545242281,3.07,183.55,183.54,0.04181213]
["bitfinex-derivatives","SOLF0:USTF0",1755545242785,6.00606975,183.62,183.54,6.81375058]
["bitfinex-derivatives","SOLF0:USTF0",1755545242985,3.85156732,183.61,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545243188,3.85156732,183.61,183.57,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545243189,3.85156732,183.6,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545243689,3.85156732,183.6,183.58,3.00837668]
["bitfinex-derivatives","SOLF0:USTF0",1755545243998,138.71,183.64,183.58,3.00837668]
["bitfinex-derivatives","SOLF0:USTF0",1755545244288,2.89,183.61,183.58,3.00837668]
["bitfinex-derivatives","SOLF0:USTF0",1755545244488,3.84946676,183.6,183.58,3.00837668]
["bitfinex-derivatives","SOLF0:USTF0",1755545244676,2.89,183.61,183.58,3.00837668]
["bitfinex-derivatives","SOLF0:USTF0",1755545244875,3.84820402,183.6,183.58,3.00837668]
["bitfinex-derivatives","SOLF0:USTF0",1755545245082,2.89,183.61,183.58,3.00837668]
["bitfinex-derivatives","SOLF0:USTF0",1755545245286,135.82,183.64,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545245592,3.84705128,183.63,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545245785,135.82,183.64,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545245986,3.84707518,183.63,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545246290,135.82,183.64,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545246484,2.89,183.67,183.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545246682,139.62620396,183.66,183.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545246890,3.84620396,183.65,183.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545247087,2.89,183.69,183.63,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545247288,135.76,183.71,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545247592,6.7327553,183.7,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545247786,2.89,183.68,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545248385,138.65,183.71,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545248685,3.83895868,183.7,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545248989,366.08,183.74,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545249292,2.89,183.7,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545249791,2.89,183.7,183.67,3.00438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545250293,138.63,183.73,183.67,8.44628714]
["bitfinex-derivatives","SOLF0:USTF0",1755545250687,138.63,183.73,183.67,3.00438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545252390,135.74,183.73,183.67,3.00438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545252585,135.74,183.73,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545252786,2.89,183.69,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545252986,138.57,183.69,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545254688,135.68,183.69,183.67,3.00438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545255281,138.57,183.69,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545255494,2.89,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545257692,6.71637397,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545270599,3.82637397,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545270804,3.82637397,183.68,183.67,3.00438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545271105,135.68,183.69,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755545277603,50.0,183.72,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545277804,135.46,183.71,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545278211,135.46,183.71,183.69,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755545278411,135.46,183.71,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545278713,142.3079122,183.71,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545278916,138.47,183.71,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545279213,138.47,183.71,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545280210,135.46,183.71,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545280603,138.47,183.71,183.67,3.09438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545281113,3.01,183.7,183.67,3.09438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545281901,135.46,183.71,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545282208,3.84273207,183.7,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545282411,135.46,183.71,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545282707,138.47,183.71,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545283212,3.84618877,183.7,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545283416,138.47,183.71,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545283614,3.84621766,183.7,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545283806,138.47,183.71,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545284118,3.8462321,183.7,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545284413,138.47,183.71,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545284615,135.46,183.71,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545284819,139.30792184,183.71,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545286017,135.46,183.71,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545290909,139.31090623,183.71,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545291215,135.46,183.71,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755545291419,3.01,183.7,183.67,3.09438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545291723,3.85069994,183.69,183.67,3.09438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545291920,135.32,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545292217,138.33,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545294209,142.18067406,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545295618,146.64494022,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545300325,142.18067406,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545300623,146.64297589,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545301225,142.18067406,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545301428,146.64267863,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545306331,143.63267863,183.68,183.67,3.14438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545306631,139.07067406,183.68,183.67,3.14438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545306929,142.04067406,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545307430,146.5074215,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545308127,143.5374215,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545308326,143.5374215,183.68,183.67,3.14438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545309524,143.53707872,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545310026,143.53707872,183.68,183.67,3.14438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545310330,139.07067406,183.68,183.67,3.14438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545310526,143.53949358,183.68,183.67,3.14438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545313434,143.53949358,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545313932,146.50949358,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545318644,146.49020302,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545319338,146.4896793,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545328143,142.04067406,183.68,183.67,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545328342,143.51674539,183.68,183.67,3.14438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545328541,8.29674539,183.68,183.67,3.14438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545328847,138.91067406,183.68,183.67,3.14438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545329738,138.91109522,183.68,183.67,3.14438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545330942,50.0,183.72,183.67,3.14438714]
["bitfinex-derivatives","SOLF0:USTF0",1755545331149,135.04,183.72,183.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755545331346,135.04,183.72,183.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755545331549,139.48978356,183.72,183.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755545332951,135.04,183.72,183.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755545335554,134.98,183.74,183.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755545340553,3.05,183.79,183.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755545340857,134.92,183.78,183.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755545341056,134.92,183.78,183.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755545341659,134.92,183.78,183.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755545341950,3.05,183.76,183.72,0.04093707]
["bitfinex-derivatives","SOLF0:USTF0",1755545342153,3.05,183.74,183.72,0.04093707]
["bitfinex-derivatives","SOLF0:USTF0",1755545342764,134.9,183.75,183.72,2.57093707]
["bitfinex-derivatives","SOLF0:USTF0",1755545343061,134.9,183.75,183.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755545343262,3.05,183.73,183.72,0.04093707]
["bitfinex-derivatives","SOLF0:USTF0",1755545347452,134.9,183.75,183.72,0.04093707]
["bitfinex-derivatives","SOLF0:USTF0",1755545347657,137.95,183.75,183.72,0.04093707]
["bitfinex-derivatives","SOLF0:USTF0",1755545348054,134.9,183.75,183.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755545349761,137.95,183.75,183.72,0.04093707]
["bitfinex-derivatives","SOLF0:USTF0",1755545349958,137.95,183.75,183.72,2.57093707]
["bitfinex-derivatives","SOLF0:USTF0",1755545351968,134.9,183.75,183.72,2.57093707]
["bitfinex-derivatives","SOLF0:USTF0",1755545352169,3.05,183.74,183.72,0.04093707]
["bitfinex-derivatives","SOLF0:USTF0",1755545353372,134.9,183.75,183.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755545354270,134.9,183.75,183.72,0.04093707]
["bitfinex-derivatives","SOLF0:USTF0",1755545354468,53.05,183.82,183.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755545354673,134.82,183.81,183.75,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1755545354868,134.82,183.81,183.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755545355374,134.82,183.81,183.78,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545355571,134.82,183.81,183.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755545355772,137.87,183.81,183.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755545356170,134.82,183.81,183.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755545357374,134.82,183.81,183.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755545358580,134.82,183.81,183.79,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545358781,134.78,183.84,183.79,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545359089,3.05,183.82,183.79,6.33193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545359583,3.05,183.82,183.79,6.36958331]
["bitfinex-derivatives","SOLF0:USTF0",1755545361488,3.05,183.8,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545362086,3.05,183.82,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545362384,134.78,183.84,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545362589,3.1,183.81,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545363489,3.1,183.8,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545365692,3.1,183.83,183.79,2.55764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545365993,3.1,183.83,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545366382,3.1,183.82,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545366784,3.1,183.8,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545367386,184.78,183.84,183.79,2.55764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545367587,3.1,183.83,183.79,2.55764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545367789,3.1,183.82,183.79,2.55764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545367990,3.1,183.82,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545368185,3.1,183.81,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545369088,3.1,183.8,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545371292,184.78,183.84,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545371493,3.1,183.81,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545371791,184.78,183.84,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545372289,3.1,183.83,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545372591,3.1,183.81,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545373494,3.1,183.83,183.79,2.55764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545374193,3.1,183.82,183.79,2.55764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545374392,3.1,183.81,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545376000,184.78,183.84,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545376298,3.1,183.82,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545376499,3.1,183.8,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545379801,184.78,183.84,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545380201,3.1,183.81,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545380801,3.1,183.82,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545381001,3.1,183.81,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545385306,3.1,183.8,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545387807,184.78,183.84,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545388003,3.1,183.82,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545388206,3.1,183.81,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545390210,3.1,183.8,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545390807,3.1,183.82,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545391007,3.1,183.83,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545391210,184.78,183.84,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545391409,3.1,183.81,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545391709,3.1,183.83,183.79,0.03764486]
["bitfinex-derivatives","SOLF0:USTF0",1755545391908,3.1,183.83,183.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755545391909,3.80193845,183.82,183.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755545392100,3.15,183.78,183.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545392303,3.15,183.75,183.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545392799,3.15,183.75,183.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545394305,134.58,183.77,183.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545394510,3.15,183.76,183.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545394908,3.15,183.76,183.68,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1755545398313,3.15,183.76,183.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545399014,134.58,183.77,183.7,6.36193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545399318,134.58,183.77,183.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545399809,134.58,183.77,183.71,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1755545400015,3.15,183.76,183.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545400216,3.15,183.74,183.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545400511,3.15,183.74,183.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545400813,3.15,183.74,183.65,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755545401204,3.15,183.74,183.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545401412,3.15,183.74,183.66,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1755545402214,3.15,183.74,183.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545402914,3.15,183.74,183.66,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1755545403212,3.15,183.74,183.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545403609,3.15,183.74,183.67,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1755545404109,3.15,183.74,183.69,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755545404314,53.15,183.76,183.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545404912,53.15,183.76,183.7,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1755545405116,50.0,183.76,183.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545405614,50.0,183.76,183.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545405809,134.58,183.77,183.72,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755545406006,137.73,183.77,183.73,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755545406206,134.58,183.77,183.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545406407,0.03520912,183.76,183.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545407211,0.03520912,183.76,183.71,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545407414,0.03520912,183.76,183.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545407614,0.03520912,183.76,183.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545407914,0.03520912,183.76,183.71,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545408111,0.03520912,183.76,183.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545408310,0.03520912,183.76,183.74,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1755545408512,0.03520912,183.76,183.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545409512,134.52,183.82,183.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545409711,134.52,183.82,183.77,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545409906,134.52,183.82,183.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545410515,137.67,183.82,183.77,6.36193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545410911,3.15,183.81,183.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545411116,3.15,183.81,183.74,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545411117,3.15,183.8,183.74,6.36193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545411317,3.15,183.8,183.76,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755545411514,134.52,183.82,183.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545411914,134.52,183.82,183.76,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755545412311,134.52,183.82,183.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545412507,134.52,183.82,183.76,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755545412712,134.52,183.82,183.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545413315,134.52,183.82,183.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545413514,134.52,183.82,183.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545413714,134.52,183.82,183.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545414514,134.52,183.82,183.8,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755545414911,134.52,183.82,183.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545416813,137.61,183.85,183.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545417318,3.15,183.84,183.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755545418720,3.15,183.84,183.81,2.59526395]
["bitfinex-derivatives","SOLF0:USTF0",1755545421319,134.44,183.85,183.81,0.03526395]
["bitfinex-derivatives","SOLF0:USTF0",1755545421624,3.15,183.82,183.81,0.03526395]
["bitfinex-derivatives","SOLF0:USTF0",1755545423128,3.15,183.82,183.72,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755545423326,3.15,183.82,183.69,6.09843676]
["bitfinex-derivatives","SOLF0:USTF0",1755545423327,2.87,183.8,183.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545423530,2.87,183.78,183.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545425430,2.87,183.78,183.72,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755545426730,134.4,183.79,183.72,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755545427231,0.03521276,183.77,183.72,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755545427428,0.03521276,183.77,183.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545427627,0.03521276,183.77,183.7,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545427833,0.03521276,183.77,183.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545428029,0.03521276,183.77,183.72,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755545428225,0.03521276,183.77,183.73,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545428422,0.03521276,183.77,183.76,6.40193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545428622,134.4,183.79,183.76,6.40193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545428824,134.4,183.79,183.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545429230,2.87,183.83,183.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545429527,137.27,183.83,183.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545430930,0.03521755,183.82,183.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545431333,2.87,183.81,183.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545431539,2.87,183.81,183.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545432426,2.87,183.81,183.73,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545432739,2.87,183.81,183.7,6.40193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545432940,2.87,183.81,183.71,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755545433427,2.87,183.81,183.72,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755545434130,0.0348446,183.78,183.72,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755545434830,2.87,183.77,183.73,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1755545435034,2.87,183.77,183.73,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755545435337,2.87,183.76,183.73,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755545436740,0.0348446,183.78,183.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545436930,0.0348446,183.78,183.73,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545437129,0.0348446,183.78,183.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545437334,134.38,183.81,183.73,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545437634,2.87,183.8,183.73,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545438038,2.87,183.8,183.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545439034,2.87,183.8,183.73,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755545439235,2.87,183.8,183.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545439625,2.87,183.8,183.71,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755545440636,2.87,183.8,183.7,9.24293845]
["bitfinex-derivatives","SOLF0:USTF0",1755545442333,2.87,183.8,183.71,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755545443235,4.52493355,183.79,183.71,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755545443441,2.87,183.8,183.71,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755545443643,2.87,183.78,183.71,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755545444646,2.87,183.78,183.72,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755545444846,2.87,183.78,183.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545445347,2.87,183.78,183.74,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755545445642,2.87,183.78,183.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545446044,2.87,183.78,183.74,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755545446242,2.87,183.77,183.74,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755545446442,2.87,183.77,183.74,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1755545447340,2.87,183.77,183.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545448945,2.87,183.77,183.74,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1755545449550,2.87,183.77,183.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545450755,2.87,183.79,183.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545451045,2.87,183.77,183.67,6.40193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545451253,2.87,183.77,183.68,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755545451550,2.87,183.74,183.64,6.40193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545451760,2.87,183.72,183.65,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755545452251,2.87,183.72,183.64,11.84473845]
["bitfinex-derivatives","SOLF0:USTF0",1755545452854,2.87,183.72,183.64,6.40193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545453150,2.87,183.72,183.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545454151,2.87,183.72,183.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545454647,2.87,183.72,183.67,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755545454846,3.01,183.71,183.67,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1755545455353,3.01,183.71,183.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545455552,134.36,183.73,183.67,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755545455553,3.01,183.72,183.67,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755545455751,134.36,183.73,183.67,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755545456055,3.01,183.72,183.67,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755545456353,3.01,183.71,183.67,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1755545456552,3.01,183.7,183.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545457643,53.80193845,183.77,183.67,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1755545457842,3.01,183.73,183.67,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1755545458048,3.01,183.73,183.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545458549,3.01,183.73,183.64,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545458748,3.01,183.73,183.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545458950,50.0,183.73,183.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545459151,3.01,183.72,183.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545459648,3.01,183.72,183.63,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755545459848,3.01,183.7,183.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545460050,3.80193845,183.71,183.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545460051,3.01,183.68,183.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545460250,3.01,183.68,183.6,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755545461054,3.01,183.68,183.59,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1755545461449,3.01,183.67,183.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545461943,3.01,183.67,183.58,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545462147,3.01,183.67,183.55,6.40193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545462553,3.01,183.67,183.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545463860,3.01,183.67,183.57,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755545464049,3.01,183.67,183.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545464251,134.38,183.66,183.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545464450,134.38,183.66,183.6,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755545465051,134.38,183.66,183.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545465357,137.41,183.67,183.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545465559,137.41,183.67,183.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545466461,137.41,183.67,183.63,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755545466955,134.4,183.67,183.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545467157,134.43499808,183.67,183.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545467655,134.43499808,183.67,183.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545468354,134.43499808,183.67,183.66,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1755545468549,0.03499808,183.67,183.66,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1755545471749,0.03499808,183.67,183.66,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755545471958,0.03499808,183.67,183.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545472563,3.04499808,183.67,183.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545473064,3.01,183.66,183.63,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545473364,3.01,183.66,183.6,6.40193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545473562,3.01,183.66,183.61,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755545473864,3.01,183.65,183.6,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545474066,0.03499808,183.67,183.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545474364,3.01,183.66,183.62,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1755545475162,3.01,183.66,183.62,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755545475463,3.04499808,183.67,183.63,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755545476058,3.01,183.66,183.62,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755545476258,3.01,183.65,183.62,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755545477563,3.01,183.65,183.61,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1755545479657,3.01,183.66,183.58,6.40193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545480065,3.80193845,183.68,183.55,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545480066,134.36,183.65,183.55,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545480270,3.01,183.64,183.57,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755545480464,3.05020573,183.64,183.55,6.40193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545480862,3.05020573,183.64,183.56,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755545481060,3.05020573,183.64,183.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545481562,3.01,183.64,183.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545481769,3.01,183.64,183.5,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755545481770,3.01,183.64,183.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545481971,0.0404268,183.6,183.57,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1755545484174,0.0404268,183.6,183.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545484384,2.9804268,183.6,183.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545484975,2.9804268,183.6,183.56,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755545485180,2.94,183.59,183.55,11.84733845]
["bitfinex-derivatives","SOLF0:USTF0",1755545485380,2.94,183.59,183.55,9.24733845]
["bitfinex-derivatives","SOLF0:USTF0",1755545485579,2.94,183.58,183.55,9.24733845]
["bitfinex-derivatives","SOLF0:USTF0",1755545485986,2.94,183.59,183.56,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1755545486480,2.94,183.59,183.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545486684,2.94,183.59,183.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545486880,2.94,183.59,183.49,6.40193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545487485,2.94,183.59,183.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545487683,0.04009911,183.56,183.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545488382,0.04009911,183.56,183.52,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755545488685,0.04009911,183.56,183.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545488885,0.04009911,183.56,183.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545490280,0.04009911,183.56,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755545490478,2.94,183.55,183.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545490881,2.94,183.55,183.52,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755545491076,0.04009911,183.56,183.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545491389,0.04009911,183.56,183.52,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545491592,0.04009911,183.56,183.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545491891,50.0,183.62,183.55,6.40193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545492090,0.03587607,183.57,183.55,6.40193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545492281,0.03587607,183.57,183.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545492482,0.03587607,183.57,183.56,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1755545496697,2.94,183.63,183.6,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755545496999,2.94,183.63,183.6,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1755545497388,134.36,183.65,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755545497588,134.36,183.65,183.59,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1755545497589,2.94,183.62,183.59,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1755545497788,2.94,183.62,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755545497984,134.36,183.65,183.58,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545498299,7.40507868,183.64,183.59,0.0418299]
["bitfinex-derivatives","SOLF0:USTF0",1755545498486,2.94,183.63,183.59,0.0418299]
["bitfinex-derivatives","SOLF0:USTF0",1755545498796,2.94,183.63,183.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545498998,2.94,183.63,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545499392,188.16193845,183.65,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545499699,2.94,183.63,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545502494,188.16193845,183.65,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545502694,4.46758296,183.64,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545502898,4.46758296,183.63,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545503199,2.94,183.6,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545503996,188.16193845,183.65,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545504193,2.94,183.62,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545504694,188.16193845,183.65,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545505002,2.94,183.61,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545505990,188.16193845,183.65,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545505991,187.3,183.65,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545506395,187.3,183.65,183.6,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755545506595,187.3,183.65,183.6,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1755545506802,187.3,183.65,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545506999,187.3,183.65,183.61,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1755545507202,187.3,183.65,183.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545507507,187.3,183.65,183.61,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1755545507700,2.94,183.64,183.61,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1755545508504,184.36,183.65,183.61,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1755545508706,184.36,183.65,183.62,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1755545508901,187.3,183.65,183.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545509102,187.3,183.65,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545509299,187.3,183.65,183.59,2.63992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545509502,2.94,183.64,183.61,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755545509704,184.36,183.65,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545510100,2.94,183.61,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545511206,2.94,183.64,183.59,8.08412925]
["bitfinex-derivatives","SOLF0:USTF0",1755545511404,2.94,183.63,183.59,5.48412925]
["bitfinex-derivatives","SOLF0:USTF0",1755545511605,2.94,183.63,183.59,8.08412925]
["bitfinex-derivatives","SOLF0:USTF0",1755545512500,184.36,183.65,183.59,8.08412925]
["bitfinex-derivatives","SOLF0:USTF0",1755545512704,2.86,183.63,183.59,8.08412925]
["bitfinex-derivatives","SOLF0:USTF0",1755545512906,2.86,183.62,183.59,8.08412925]
["bitfinex-derivatives","SOLF0:USTF0",1755545513206,187.22,183.65,183.59,8.08412925]
["bitfinex-derivatives","SOLF0:USTF0",1755545514705,187.22,183.65,183.59,5.48412925]
["bitfinex-derivatives","SOLF0:USTF0",1755545515102,187.22,183.65,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545515302,2.86,183.64,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545515503,184.36,183.65,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545516001,187.22,183.65,183.59,0.03992925]
["bitfinex-derivatives","SOLF0:USTF0",1755545516408,187.22,183.65,183.6,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755545516607,187.22,183.65,183.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755545517014,134.3,183.64,183.62,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755545517209,134.3,183.64,183.61,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545517410,134.3,183.64,183.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755545517909,134.3,183.64,183.63,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755545519206,134.28,183.67,183.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755545519505,134.28,183.67,183.64,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755545520011,2.86,183.66,183.64,0.03505358]
["bitfinex-derivatives","SOLF0:USTF0",1755545520202,134.28,183.67,183.64,2.64505358]
["bitfinex-derivatives","SOLF0:USTF0",1755545520407,137.14,183.67,183.64,2.64505358]
["bitfinex-derivatives","SOLF0:USTF0",1755545521014,137.14,183.67,183.64,8.08765358]
["bitfinex-derivatives","SOLF0:USTF0",1755545521415,137.14,183.67,183.64,2.64505358]
["bitfinex-derivatives","SOLF0:USTF0",1755545522814,137.14,183.67,183.64,8.08775358]
["bitfinex-derivatives","SOLF0:USTF0",1755545523019,137.14,183.67,183.64,2.64505358]
["bitfinex-derivatives","SOLF0:USTF0",1755545523518,137.14,183.67,183.64,8.08785358]
["bitfinex-derivatives","SOLF0:USTF0",1755545524717,134.28,183.67,183.65,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755545528121,134.28,183.67,183.66,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755545528315,371.70606975,183.74,183.64,2.64505358]
["bitfinex-derivatives","SOLF0:USTF0",1755545528316,415.7,183.74,183.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755545528521,141.54384801,183.73,183.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755545528722,137.1,183.73,183.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755545528922,134.24,183.73,183.67,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755545529111,2.86,183.72,183.67,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755545529315,2.86,183.71,183.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755545529516,134.24,183.7,183.68,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755545529717,134.24,183.7,183.68,5.48286195]
["bitfinex-derivatives","SOLF0:USTF0",1755545529916,2.86,183.69,183.68,0.04136195]
["bitfinex-derivatives","SOLF0:USTF0",1755545536125,7.3000141,183.69,183.68,0.04136195]
["bitfinex-derivatives","SOLF0:USTF0",1755545536423,2.86,183.69,183.68,0.04136195]
["bitfinex-derivatives","SOLF0:USTF0",1755545537927,7.29959569,183.69,183.68,0.04136195]
["bitfinex-derivatives","SOLF0:USTF0",1755545544437,7.29615054,183.69,183.68,0.04136195]
["bitfinex-derivatives","SOLF0:USTF0",1755545547135,3.01,183.68,183.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545547352,188.59615054,183.67,183.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545547535,4.43615054,183.66,183.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545547737,7.44615054,183.66,183.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545548039,4.43615054,183.65,183.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545548242,134.16,183.64,183.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545548439,0.03555906,183.63,183.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545548738,7.44820983,183.62,183.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545548936,7.44820983,183.62,183.52,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545548937,134.16,183.61,183.52,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545549242,134.16,183.61,183.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545549442,137.17,183.61,183.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545549643,137.20701854,183.61,183.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545549842,3.8302475,183.6,183.55,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545550034,134.19701854,183.61,183.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545550235,134.16,183.61,183.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545550440,3.83073805,183.6,183.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545550745,0.04150025,183.6,183.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545551144,0.04150025,183.6,183.52,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545551445,3.05150025,183.6,183.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545551742,3.82900242,183.59,183.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545551937,134.16,183.58,183.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545552942,134.16,183.58,183.49,6.44193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545553144,3.82721599,183.57,183.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545553342,134.16,183.58,183.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545553543,3.82469709,183.57,183.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545553746,0.03936225,183.55,183.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545554946,0.03936225,183.55,183.54,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755545556044,134.16,183.58,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755545556254,134.16,183.58,183.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545556650,134.16,183.61,183.57,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1755545556848,134.16,183.61,183.57,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755545557046,134.16,183.61,183.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545557550,53.01,183.66,183.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545557746,3.82170948,183.65,183.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545557946,137.98170948,183.64,183.58,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545558151,3.82170948,183.63,183.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545558348,134.16,183.64,183.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545558650,3.82162056,183.63,183.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545558850,134.16,183.64,183.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545559051,3.82152969,183.63,183.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545561553,3.82152969,183.63,183.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545561751,137.17,183.64,183.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545562052,3.82071476,183.63,183.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545562251,137.17,183.64,183.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545562547,3.82062289,183.63,183.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545562752,137.17,183.64,183.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545562953,134.16,183.64,183.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545563152,134.16,183.64,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545563349,134.16,183.64,183.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545563553,134.16,183.64,183.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545566257,137.17,183.64,183.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755545566457,134.16,183.64,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545566655,3.01,183.63,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545567558,3.01,183.62,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545569655,134.16,183.64,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545569860,3.01,183.61,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545570162,6.84849254,183.61,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545575961,3.83849254,183.61,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545581873,50.0,183.62,183.6,2.63186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545583169,3.1,183.61,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545584076,6.94468502,183.61,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545585572,141.00468502,183.61,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545585774,137.90468502,183.61,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545588976,3.84468502,183.61,183.6,2.63186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545589176,9.10606975,183.68,183.6,2.63186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545589177,3.1,183.68,183.6,2.63186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545589377,3.1,183.66,183.6,2.63186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545589565,3.1,183.64,183.6,2.63186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545589874,137.88741638,183.63,183.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755545590075,134.04,183.63,183.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755545590473,134.04,183.63,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545590679,6.94801101,183.62,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545590873,3.84770468,183.61,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545591270,6.94770468,183.61,183.6,0.04186657]
["bitfinex-derivatives","SOLF0:USTF0",1755545592974,8.32570447,183.61,183.49,6.43193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545593280,11.42553313,183.6,183.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755545593483,137.88770468,183.59,183.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755545593785,6.94770468,183.58,183.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755545594079,3.84770468,183.57,183.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755545594480,0.03740218,183.56,183.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755545595382,0.03740218,183.56,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755545595583,0.03740218,183.56,183.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755545596282,3.13740218,183.56,183.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755545600483,0.03740218,183.56,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755545600789,6.94963122,183.55,183.48,83.78278603]
["bitfinex-derivatives","SOLF0:USTF0",1755545601086,3.84963122,183.54,183.48,83.78278603]
["bitfinex-derivatives","SOLF0:USTF0",1755545601286,0.03740218,183.56,183.5,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755545601590,3.1,183.54,183.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755545601793,3.1,183.54,183.51,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755545601994,0.03740218,183.56,183.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755545602284,6.77790422,183.55,183.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755545602485,2.93,183.55,183.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755545604081,2.93,183.54,183.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755545604383,2.93,183.54,183.5,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755545604583,2.93,183.54,183.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545605089,0.03740218,183.56,183.51,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755545605392,3.84467372,183.55,183.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545605594,0.03740218,183.56,183.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545605793,0.03740218,183.56,183.5,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545605794,0.03740218,183.56,183.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545606093,186.97,183.59,183.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545606398,2.93,183.56,183.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545606895,2.93,183.55,183.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545607891,2.93,183.55,183.52,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1755545608089,0.03644237,183.57,183.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545608289,0.03644237,183.57,183.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545608693,0.03644237,183.57,183.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545608889,0.03644237,183.57,183.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545609089,0.03644237,183.57,183.53,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545609297,184.04,183.59,183.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545609484,184.04,183.59,183.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545609684,0.03816484,183.57,183.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545609994,0.03816484,183.57,183.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545611301,0.03816484,183.57,183.56,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1755545611599,0.03816484,183.57,183.56,11.88723845]
["bitfinex-derivatives","SOLF0:USTF0",1755545615397,2.93,183.56,183.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545615796,3.84997677,183.55,183.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545616000,6.77994508,183.54,183.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545616203,2.93,183.54,183.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545616797,0.03718305,183.53,183.45,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545617007,2.93,183.52,183.45,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545617896,2.93,183.52,183.45,9.25033845]
["bitfinex-derivatives","SOLF0:USTF0",1755545618097,2.93,183.52,183.45,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545618302,2.93,183.52,183.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545618503,2.93,183.52,183.44,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1755545619502,2.93,183.52,183.45,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755545619904,2.93,183.52,183.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545620097,0.03718305,183.53,183.48,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755545620305,2.96718305,183.53,183.48,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1755545620608,2.93,183.52,183.48,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1755545620805,2.9671536,183.52,183.48,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1755545621201,2.93,183.51,183.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545622106,0.0371536,183.52,183.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545622306,0.0371536,183.52,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755545622506,2.9671536,183.52,183.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545622803,2.9671536,183.52,183.48,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1755545624800,2.9671536,183.52,183.48,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755545625001,2.9671536,183.52,183.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545625703,0.0371536,183.52,183.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545626001,0.0371536,183.52,183.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545626196,0.0371536,183.52,183.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545626399,0.0371536,183.52,183.51,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1755545626611,2.93,183.58,183.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545627001,0.03442855,183.53,183.52,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1755545627305,2.93,183.58,183.49,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545627508,3.84224931,183.57,183.51,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755545627706,0.04106683,183.53,183.51,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755545627900,0.04106683,183.53,183.51,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1755545631710,0.04106683,183.53,183.51,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755545631903,2.93,183.52,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755545632101,0.04106683,183.53,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755545632102,2.93,183.51,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755545632807,2.93,183.51,183.45,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545633410,3.14,183.5,183.46,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1755545634207,3.14,183.5,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755545634406,3.14,183.5,183.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545634612,3.18106683,183.53,183.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545634909,3.14,183.52,183.48,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755545635120,3.14,183.51,183.48,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755545635316,3.14,183.51,183.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545635615,3.1755873,183.51,183.47,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1755545637116,3.14,183.5,183.47,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1755545641311,3.1755873,183.51,183.45,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545641516,3.1755873,183.51,183.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545641912,3.1755873,183.51,183.48,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755545643019,3.1755873,183.51,183.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545643317,3.1755873,183.51,183.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545643513,0.0355873,183.51,183.47,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755545643812,3.14,183.49,183.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545644418,3.14,183.49,183.46,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1755545645221,3.14,183.5,183.46,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755545645515,3.14,183.48,183.46,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755545645713,3.1755873,183.51,183.45,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545646118,3.1755873,183.51,183.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545646317,3.14,183.5,183.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545648320,3.14,183.5,183.47,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755545650016,0.0355873,183.51,183.48,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1755545650720,3.1755873,183.51,183.48,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1755545652621,3.14,183.5,183.45,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545652821,3.14,183.49,183.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545653026,0.0355873,183.51,183.48,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1755545653628,3.1755873,183.51,183.48,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1755545654625,3.1755873,183.51,183.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545654821,3.14,183.5,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755545658224,3.1755873,183.51,183.45,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545658422,3.1755873,183.51,183.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545658928,3.1755873,183.51,183.45,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755545659323,3.86881825,183.5,183.45,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755545659528,0.0355873,183.51,183.45,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755545659726,3.14,183.48,183.45,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755545659928,3.14,183.48,183.46,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755545660118,3.14,183.48,183.46,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1755545661119,3.14,183.49,183.46,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1755545663623,0.0355873,183.51,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755545663824,3.87005001,183.5,183.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545664129,3.87005001,183.5,183.45,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545664130,3.87005001,183.49,183.48,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1755545664529,0.04115698,183.49,183.48,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1755545666030,0.04115698,183.49,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755545666328,2.89,183.48,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755545667033,0.04115698,183.49,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755545667331,0.04115698,183.49,183.47,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755545668535,0.04115698,183.49,183.48,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1755545675644,2.93115698,183.49,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755545676142,0.04115698,183.49,183.45,6.45193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545676346,2.89,183.48,183.45,6.45193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545676546,2.89,183.47,183.45,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545677038,0.04115698,183.49,183.45,6.45193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545677239,2.93115698,183.49,183.45,6.45193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545677439,2.93115698,183.49,183.46,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1755545677640,2.93115698,183.49,183.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545678040,0.04115698,183.49,183.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545678537,2.93115698,183.49,183.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545680440,2.93115698,183.49,183.46,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755545680644,2.93115698,183.49,183.46,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1755545682345,2.89,183.48,183.46,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1755545682846,2.89,183.48,183.46,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755545683945,2.89,183.47,183.45,9.25043845]
["bitfinex-derivatives","SOLF0:USTF0",1755545684150,2.89,183.48,183.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545684345,3.87920771,183.47,183.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545684537,2.89,183.44,183.42,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755545685042,2.89,183.5,183.43,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755545685350,0.04191385,183.45,183.4,3.80193845]
["bitfinex-derivatives","SOLF0:USTF0",1755545685544,0.04191385,183.45,183.44,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755545685847,3.91999878,183.45,183.44,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755545686142,0.04191385,183.45,183.44,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755545687356,0.04191385,183.45,183.44,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755545689847,0.04191385,183.45,183.44,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755545692262,0.04191385,183.45,183.44,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755545692462,2.98,183.44,183.43,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755545694266,2.98,183.44,183.42,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755545695161,2.98,183.44,183.42,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1755545695669,2.98,183.44,183.43,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755545697071,2.98,183.43,183.42,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755545697768,0.04191385,183.45,183.42,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755545698068,3.02191385,183.45,183.42,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755545699075,3.02191385,183.45,183.42,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1755545699369,3.02191385,183.45,183.43,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755545700364,0.04191385,183.45,183.44,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755545700560,0.04191385,183.45,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545700765,3.02191385,183.45,183.44,2.43936041]
["bitfinex-derivatives","SOLF0:USTF0",1755545701470,3.02191385,183.45,183.42,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755545701671,2.98,183.44,183.43,2.43936041]
["bitfinex-derivatives","SOLF0:USTF0",1755545702974,2.98,183.44,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545703169,2.98,183.43,183.41,2.43936041]
["bitfinex-derivatives","SOLF0:USTF0",1755545703370,2.98,183.44,183.39,86.27378618]
["bitfinex-derivatives","SOLF0:USTF0",1755545703670,2.98,183.42,183.37,2.43936041]
["bitfinex-derivatives","SOLF0:USTF0",1755545703875,2.98,183.43,183.37,2.43936041]
["bitfinex-derivatives","SOLF0:USTF0",1755545704264,2.98,183.43,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545704265,2.98,183.43,183.35,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545704669,2.98,183.43,183.37,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755545704871,2.98,183.43,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545705069,3.02024367,183.41,183.38,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755545705270,3.02024367,183.41,183.38,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1755545705663,2.98,183.4,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755545706269,2.98,183.4,183.37,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755545707567,0.04024367,183.41,183.36,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755545707772,0.04024367,183.41,183.26,14.72176212]
["bitfinex-derivatives","SOLF0:USTF0",1755545707773,2.98,183.4,183.32,6.45376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545708273,3.81376212,183.4,183.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545708472,2.98,183.38,183.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545708775,3.01703966,183.38,183.31,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755545709276,3.01703966,183.38,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755545709467,3.01703966,183.38,183.29,6.45376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545709775,3.01703966,183.38,183.31,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755545710273,3.01703966,183.38,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755545710670,0.03703966,183.38,183.32,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545710870,2.98,183.36,183.32,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545711068,2.98,183.36,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545711577,2.98,183.35,183.32,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755545711874,3.01766934,183.35,183.32,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755545712276,2.98,183.34,183.32,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755545712469,2.98,183.34,183.33,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755545712676,0.03766934,183.35,183.33,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755545712975,3.01766934,183.35,183.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545713173,3.01766934,183.35,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755545713576,3.01766934,183.35,183.32,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1755545713976,2.98,183.34,183.31,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755545714178,2.98,183.34,183.27,6.45376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545714374,0.03766934,183.35,183.31,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755545714777,2.98,183.34,183.31,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755545715075,2.98,183.33,183.3,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1755545715280,2.98,183.33,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545715485,0.03766934,183.35,183.27,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545715676,0.03766934,183.35,183.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545716080,3.01766934,183.35,183.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545716680,0.03766934,183.35,183.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545717668,0.03766934,183.35,183.24,367.14934119]
["bitfinex-derivatives","SOLF0:USTF0",1755545717874,2.98,183.34,183.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545718281,2.98,183.34,183.29,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755545718475,0.03858633,183.32,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545718684,0.03858633,183.32,183.29,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1755545718887,0.03858633,183.32,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755545719878,0.03858633,183.32,183.31,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755545720079,0.03858633,183.32,183.31,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1755545721281,0.03858633,183.32,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755545721589,3.01858633,183.32,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755545722291,0.03858633,183.32,183.3,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755545722483,0.03858633,183.32,183.31,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755545723988,0.03858633,183.32,183.3,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755545724788,0.03858633,183.32,183.31,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755545725089,0.03858633,183.32,183.31,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1755545726084,50.0,183.39,183.36,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755545726289,3.1,183.42,183.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545726592,3.1,183.42,183.35,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545726787,3.1,183.42,183.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545727286,3.1,183.42,183.33,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545727287,3.1,183.42,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755545727490,3.1,183.42,183.33,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545727491,3.1,183.42,183.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545728285,3.1,183.42,183.32,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545728684,3.1,183.42,183.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545728888,3.1,183.42,183.36,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755545730188,3.1,183.44,183.37,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755545730394,3.86817684,183.43,183.37,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755545730695,3.1,183.44,183.37,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755545730893,3.86818053,183.43,183.37,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755545731091,3.1,183.44,183.37,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755545731289,3.86852253,183.43,183.37,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755545731486,3.1,183.44,183.32,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545731787,3.1,183.42,183.32,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545731994,3.1,183.42,183.33,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755545732186,3.1,183.4,183.33,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755545732393,3.1,183.4,183.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545732588,3.86868942,183.39,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755545732784,137.96847108,183.38,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755545732989,3.1,183.37,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755545733592,3.1,183.37,183.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545733799,50.0,183.4,183.31,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545734000,53.1,183.4,183.34,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755545734201,53.1,183.4,183.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545734402,3.1,183.39,183.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545734698,3.1,183.39,183.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545735500,3.1,183.39,183.31,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755545737099,6.91376212,183.39,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755545737301,6.96821288,183.38,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755545737493,3.1,183.38,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755545738402,3.1,183.37,183.31,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755545738602,3.1,183.37,183.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545738996,3.1,183.37,183.31,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755545740205,3.1,183.37,183.31,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1755545740499,3.1,183.37,183.32,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755545740703,3.1,183.36,183.32,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1755545741305,3.1,183.37,183.31,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755545745009,3.1,183.37,183.3,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755545745211,3.1,183.37,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755545745911,3.1,183.37,183.31,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755545748212,3.87810621,183.36,183.31,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755545748414,3.1,183.36,183.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545749015,50.0,183.38,183.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545749212,3.1,183.35,183.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545751012,3.1,183.35,183.31,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1755545752820,3.8878466,183.34,183.27,6.45376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545753118,3.12,183.37,183.27,6.45376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545753325,8.49195235,183.36,183.28,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755545753616,3.88873371,183.35,183.28,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755545753922,7.00873371,183.34,183.28,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755545754118,3.12,183.34,183.28,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755545755221,3.12,183.37,183.29,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755545755425,3.12,183.35,183.29,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755545755624,3.12,183.33,183.29,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755545755827,3.12,183.33,183.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545757131,3.12,183.33,183.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545757725,3.12,183.33,183.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545759022,3.12,183.37,183.28,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755545759223,8.49103439,183.36,183.31,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545759431,3.12,183.4,183.34,6.46376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545759729,3.12,183.39,183.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545759920,369.6,183.42,183.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545760130,3.88920777,183.41,183.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545760331,3.88920777,183.4,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545760518,3.12,183.41,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545760726,3.889552,183.4,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545761030,3.12,183.41,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545761233,3.88955419,183.4,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545761530,3.12,183.41,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545761730,3.88904349,183.4,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545761932,3.12,183.41,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545762126,3.88903628,183.4,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545762423,3.12,183.41,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545762630,3.88862629,183.4,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545762832,3.12,183.41,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545763025,3.88862989,183.4,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545763222,3.12,183.41,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545763422,3.88935061,183.4,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545763622,3.12,183.41,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545763830,3.88935061,183.4,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545764024,3.88919492,183.39,183.37,0.03452365]
["bitfinex-derivatives","SOLF0:USTF0",1755545764327,7.00919492,183.38,183.37,0.03452365]
["bitfinex-derivatives","SOLF0:USTF0",1755545766836,53.12,183.43,183.37,2.68452365]
["bitfinex-derivatives","SOLF0:USTF0",1755545767028,3.12,183.41,183.37,2.68452365]
["bitfinex-derivatives","SOLF0:USTF0",1755545767226,3.8893757,183.4,183.37,2.68452365]
["bitfinex-derivatives","SOLF0:USTF0",1755545767430,50.0,183.43,183.37,0.03452365]
["bitfinex-derivatives","SOLF0:USTF0",1755545767738,3.8894084,183.42,183.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545767937,50.0,183.43,183.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545768125,3.88943879,183.42,183.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545768538,3.88943879,183.42,183.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755545768738,138.58,183.44,183.37,3.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1755545768739,3.12,183.43,183.37,3.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1755545769041,135.46,183.44,183.37,2.68452365]
["bitfinex-derivatives","SOLF0:USTF0",1755545769042,3.12,183.41,183.37,2.68452365]
["bitfinex-derivatives","SOLF0:USTF0",1755545769730,3.12,183.41,183.37,5.48522365]
["bitfinex-derivatives","SOLF0:USTF0",1755545769935,3.12,183.41,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545772138,3.12,183.41,183.38,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1755545772332,138.58,183.44,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545772531,135.46,183.44,183.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545772833,135.46,183.44,183.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545773035,135.46,183.44,183.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545773237,3.12,183.46,183.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545773432,7.00231045,183.45,183.41,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755545773633,138.48,183.48,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545773833,11.62035909,183.47,183.43,2.68873958]
["bitfinex-derivatives","SOLF0:USTF0",1755545774031,3.88147259,183.46,183.43,2.68873958]
["bitfinex-derivatives","SOLF0:USTF0",1755545774235,3.88147259,183.45,183.43,2.68873958]
["bitfinex-derivatives","SOLF0:USTF0",1755545774439,3.12,183.46,183.43,2.68873958]
["bitfinex-derivatives","SOLF0:USTF0",1755545774643,3.87993545,183.45,183.43,2.68873958]
["bitfinex-derivatives","SOLF0:USTF0",1755545774942,3.12,183.46,183.43,2.68873958]
["bitfinex-derivatives","SOLF0:USTF0",1755545775442,135.36,183.48,183.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545775635,7.00065243,183.47,183.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545775942,3.12,183.47,183.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545777435,6.00606975,183.55,183.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545777635,3.12,183.53,183.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545777838,6.9990163,183.52,183.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545778138,3.12,183.52,183.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545778343,3.12,183.52,183.49,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755545778539,135.58,183.54,183.49,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755545778837,3.12,183.53,183.49,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755545779838,3.12,183.53,183.49,8.13256118]
["bitfinex-derivatives","SOLF0:USTF0",1755545782448,3.12,183.53,183.5,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755545782650,135.58,183.54,183.49,0.03536118]
["bitfinex-derivatives","SOLF0:USTF0",1755545782943,2.92,183.53,183.5,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755545783342,2.92,183.53,183.5,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1755545785050,2.92,183.53,183.51,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755545786449,135.58,183.54,183.51,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1755545786650,138.5,183.54,183.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545788255,50.0,183.57,183.51,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545788441,3.86855196,183.6,183.51,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545788641,135.38,183.62,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755545788847,2.92,183.59,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755545789148,2.92,183.59,183.51,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545789149,2.92,183.59,183.57,0.03654491]
["bitfinex-derivatives","SOLF0:USTF0",1755545789551,2.92,183.59,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545789752,2.92,183.59,183.55,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1755545790058,2.92,183.58,183.56,0.03637858]
["bitfinex-derivatives","SOLF0:USTF0",1755545790656,135.38,183.62,183.56,0.03637858]
["bitfinex-derivatives","SOLF0:USTF0",1755545791153,2.92,183.61,183.56,0.03637858]
["bitfinex-derivatives","SOLF0:USTF0",1755545791353,2.92,183.6,183.56,0.03637858]
["bitfinex-derivatives","SOLF0:USTF0",1755545791547,2.92,183.59,183.56,5.48167858]
["bitfinex-derivatives","SOLF0:USTF0",1755545792150,2.92,183.58,183.56,0.03637858]
["bitfinex-derivatives","SOLF0:USTF0",1755545793654,135.38,183.62,183.56,5.48157858]
["bitfinex-derivatives","SOLF0:USTF0",1755545793859,2.92,183.6,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545794059,135.38,183.62,183.6,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755545794460,135.38,183.62,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545794960,138.3,183.62,183.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545795162,135.38,183.62,183.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545795361,135.38,183.62,183.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545795552,135.38,183.62,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545795860,2.92,183.6,183.56,2.68637858]
["bitfinex-derivatives","SOLF0:USTF0",1755545796062,2.92,183.59,183.56,2.68637858]
["bitfinex-derivatives","SOLF0:USTF0",1755545797255,0.03784599,183.59,183.56,0.03637858]
["bitfinex-derivatives","SOLF0:USTF0",1755545797458,2.92,183.58,183.56,0.03637858]
["bitfinex-derivatives","SOLF0:USTF0",1755545799554,2.92,183.57,183.56,0.03637858]
["bitfinex-derivatives","SOLF0:USTF0",1755545800655,2.95784599,183.59,183.56,0.03637858]
["bitfinex-derivatives","SOLF0:USTF0",1755545801057,0.03784599,183.59,183.56,0.03637858]
["bitfinex-derivatives","SOLF0:USTF0",1755545801257,2.92,183.58,183.56,0.03637858]
["bitfinex-derivatives","SOLF0:USTF0",1755545802060,0.03784599,183.59,183.56,0.03637858]
["bitfinex-derivatives","SOLF0:USTF0",1755545802061,0.03784599,183.59,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545802254,0.03784599,183.59,183.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545802660,0.03784599,183.59,183.58,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1755545807074,2.92,183.68,183.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545807275,2.92,183.68,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545807575,2.92,183.68,183.61,9.25736212]
["bitfinex-derivatives","SOLF0:USTF0",1755545808168,2.92,183.68,183.62,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755545808472,134.96,183.69,183.63,0.04127563]
["bitfinex-derivatives","SOLF0:USTF0",1755545808672,4.55453524,183.68,183.63,0.04127563]
["bitfinex-derivatives","SOLF0:USTF0",1755545808877,2.92,183.65,183.63,0.04127563]
["bitfinex-derivatives","SOLF0:USTF0",1755545809774,2.92,183.68,183.63,2.69127563]
["bitfinex-derivatives","SOLF0:USTF0",1755545809980,2.92,183.68,183.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545810178,134.96,183.69,183.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545810372,2.92,183.68,183.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755545811879,2.92,183.68,183.65,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1755545812274,2.98,183.71,183.65,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1755545812472,134.86,183.73,183.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545812780,137.84,183.73,183.67,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545813273,137.84,183.73,183.68,0.03571755]
["bitfinex-derivatives","SOLF0:USTF0",1755545813579,137.84,183.73,183.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545814168,2.98,183.72,183.68,2.67571755]
["bitfinex-derivatives","SOLF0:USTF0",1755545814368,2.98,183.72,183.68,8.11731755]
["bitfinex-derivatives","SOLF0:USTF0",1755545814668,2.98,183.71,183.68,2.67571755]
["bitfinex-derivatives","SOLF0:USTF0",1755545816070,2.98,183.71,183.68,8.11741755]
["bitfinex-derivatives","SOLF0:USTF0",1755545816584,2.98,183.71,183.68,0.03571755]
["bitfinex-derivatives","SOLF0:USTF0",1755545817879,2.98,183.71,183.68,2.67571755]
["bitfinex-derivatives","SOLF0:USTF0",1755545820178,2.98,183.72,183.68,0.03571755]
["bitfinex-derivatives","SOLF0:USTF0",1755545820374,8.36473504,183.71,183.68,0.03571755]
["bitfinex-derivatives","SOLF0:USTF0",1755545820572,2.98,183.71,183.68,0.03571755]
["bitfinex-derivatives","SOLF0:USTF0",1755545820773,2.98,183.7,183.68,0.03571755]
["bitfinex-derivatives","SOLF0:USTF0",1755545820972,2.98,183.69,183.68,0.03571755]
["bitfinex-derivatives","SOLF0:USTF0",1755545822076,134.86,183.73,183.68,0.03571755]
["bitfinex-derivatives","SOLF0:USTF0",1755545822274,2.98,183.71,183.68,0.03571755]
["bitfinex-derivatives","SOLF0:USTF0",1755545822483,137.84,183.73,183.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545822675,4.56051879,183.72,183.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545822982,137.84,183.73,183.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545823184,137.84,183.73,183.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545824086,134.86,183.73,183.68,0.03571755]
["bitfinex-derivatives","SOLF0:USTF0",1755545824386,134.86,183.73,183.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545824681,2.98,183.76,183.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545824878,2.98,183.76,183.7,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545825086,4.55826787,183.75,183.67,6.45376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545825288,2.98,183.76,183.69,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755545825584,2.98,183.74,183.71,0.036961]
["bitfinex-derivatives","SOLF0:USTF0",1755545826483,134.76,183.77,183.71,8.117561]
["bitfinex-derivatives","SOLF0:USTF0",1755545826677,8.36978978,183.76,183.71,8.117561]
["bitfinex-derivatives","SOLF0:USTF0",1755545826977,8.36978978,183.76,183.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545826978,2.98,183.76,183.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755545828280,2.98,183.75,183.71,0.036961]
["bitfinex-derivatives","SOLF0:USTF0",1755545828475,134.76,183.77,183.71,0.036961]
["bitfinex-derivatives","SOLF0:USTF0",1755545828676,2.98,183.75,183.71,0.036961]
["bitfinex-derivatives","SOLF0:USTF0",1755545828876,2.98,183.74,183.71,0.036961]
["bitfinex-derivatives","SOLF0:USTF0",1755545829083,134.76,183.77,183.71,0.036961]
["bitfinex-derivatives","SOLF0:USTF0",1755545829277,2.98,183.72,183.71,0.036961]
["bitfinex-derivatives","SOLF0:USTF0",1755545830572,134.76,183.77,183.71,0.036961]
["bitfinex-derivatives","SOLF0:USTF0",1755545830777,8.3662491,183.76,183.71,0.036961]
["bitfinex-derivatives","SOLF0:USTF0",1755545831084,2.98,183.76,183.71,0.036961]
["bitfinex-derivatives","SOLF0:USTF0",1755545831279,3.80941298,183.75,183.71,0.036961]
["bitfinex-derivatives","SOLF0:USTF0",1755545831484,2.98,183.76,183.71,0.036961]
["bitfinex-derivatives","SOLF0:USTF0",1755545831682,8.36771708,183.75,183.71,0.036961]
["bitfinex-derivatives","SOLF0:USTF0",1755545831884,56.78905834,183.74,183.71,0.036961]
["bitfinex-derivatives","SOLF0:USTF0",1755545832192,2.98,183.72,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545832382,2.98,183.7,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545832586,2.98,183.68,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545832885,2.98,183.68,183.62,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755545833083,2.98,183.68,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545833789,2.98,183.68,183.61,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755545834583,2.98,183.68,183.62,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755545834786,2.98,183.68,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545835683,2.98,183.67,183.63,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755545836184,2.98,183.7,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545836380,2.98,183.68,183.59,6.49376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545836780,2.98,183.68,183.59,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755545837477,2.98,183.66,183.59,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755545837687,2.98,183.66,183.6,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755545838986,2.98,183.66,183.59,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755545842584,2.98,183.66,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545842892,2.98,183.66,183.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545843085,3.15,183.69,183.62,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545843293,3.81205519,183.68,183.62,6.49376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545843479,53.15,183.7,183.62,6.49376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545843683,3.81231087,183.69,183.63,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755545843888,53.15,183.7,183.63,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755545844193,3.15,183.68,183.62,11.93716212]
["bitfinex-derivatives","SOLF0:USTF0",1755545846089,50.0,183.7,183.62,11.93716212]
["bitfinex-derivatives","SOLF0:USTF0",1755545846090,50.0,183.7,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545846684,134.62,183.71,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545846879,134.62,183.71,183.65,6.49376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545847281,134.62,183.71,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545847479,134.62,183.71,183.66,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755545847480,134.62,183.71,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545847785,3.15,183.72,183.67,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755545847987,3.15,183.72,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545848486,3.15,183.72,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545848687,3.15,183.78,183.71,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545848905,3.81799135,183.77,183.71,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545849098,6.96799135,183.76,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545849289,3.15,183.76,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545849786,3.15,183.78,183.71,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545849981,3.81873694,183.77,183.71,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545850293,3.15,183.75,183.71,6.49376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545851492,3.15,183.75,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545851892,3.15,183.78,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545852089,3.8195176,183.77,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545852295,6.9695176,183.76,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545852496,3.15,183.76,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545852796,3.15,183.75,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545853795,3.15,183.78,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545853991,6.96997189,183.77,183.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545854191,3.15,183.77,183.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545855099,369.09,183.81,183.74,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545855395,369.09,183.81,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545855396,6.96970375,183.8,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545855591,3.15,183.8,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545856603,3.15,183.78,183.74,6.49376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545856792,3.15,183.78,183.67,81.55164846]
["bitfinex-derivatives","SOLF0:USTF0",1755545856793,3.15,183.78,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545856992,3.15,183.78,183.69,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545857296,3.15,183.76,183.69,9.25516212]
["bitfinex-derivatives","SOLF0:USTF0",1755545857890,3.15,183.76,183.69,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545861198,3.15,183.76,183.69,9.25516212]
["bitfinex-derivatives","SOLF0:USTF0",1755545865301,3.15,183.76,183.7,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755545865502,134.38,183.77,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545866001,134.38,183.77,183.71,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755545866201,137.53,183.77,183.71,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755545866402,137.53,183.77,183.7,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1755545867397,137.53,183.77,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545867602,134.38,183.77,183.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545867802,134.38,183.77,183.72,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545868111,137.53,183.77,183.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545868404,134.38,183.77,183.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545869200,137.53,183.77,183.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545870005,3.15,183.76,183.72,6.49376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545871896,3.15,183.76,183.69,11.93506212]
["bitfinex-derivatives","SOLF0:USTF0",1755545872104,3.15,183.76,183.69,6.49376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545872808,3.15,183.76,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545874908,3.15,183.76,183.69,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1755545875799,3.15,183.76,183.7,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755545876709,3.15,183.76,183.69,11.93506212]
["bitfinex-derivatives","SOLF0:USTF0",1755545877210,3.15,183.76,183.69,6.49376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545877709,3.15,183.76,183.7,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755545878113,3.15,183.76,183.69,11.93506212]
["bitfinex-derivatives","SOLF0:USTF0",1755545878408,3.15,183.76,183.69,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545879417,3.15,183.76,183.69,9.25516212]
["bitfinex-derivatives","SOLF0:USTF0",1755545879599,3.15,183.76,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545879806,134.38,183.77,183.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545880102,134.38,183.77,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545880298,254.87896514,183.82,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545880505,3.82422562,183.81,183.75,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545880714,2.93,183.77,183.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545880908,2.93,183.75,183.72,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545881412,2.93,183.75,183.73,0.0347953]
["bitfinex-derivatives","SOLF0:USTF0",1755545881611,2.93,183.81,183.73,0.0347953]
["bitfinex-derivatives","SOLF0:USTF0",1755545881915,8.39237876,183.8,183.73,0.0347953]
["bitfinex-derivatives","SOLF0:USTF0",1755545882217,6.7539142,183.79,183.73,0.0347953]
["bitfinex-derivatives","SOLF0:USTF0",1755545882404,3.8239142,183.78,183.73,5.4749953]
["bitfinex-derivatives","SOLF0:USTF0",1755545882602,2.93,183.78,183.73,8.1549953]
["bitfinex-derivatives","SOLF0:USTF0",1755545882803,2.93,183.81,183.73,2.7147953]
["bitfinex-derivatives","SOLF0:USTF0",1755545883003,2.93,183.79,183.73,2.7147953]
["bitfinex-derivatives","SOLF0:USTF0",1755545883211,2.93,183.77,183.73,2.7147953]
["bitfinex-derivatives","SOLF0:USTF0",1755545883411,2.93,183.81,183.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545883607,2.93,183.79,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545884613,257.80896514,183.82,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545884814,2.93,183.8,183.76,8.15549482]
["bitfinex-derivatives","SOLF0:USTF0",1755545886007,2.93,183.8,183.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545886205,254.87896514,183.82,183.77,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755545886403,3.82614674,183.81,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545886610,2.93,183.81,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545886805,134.12,183.82,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545887010,2.93,183.79,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545887410,134.12,183.82,183.76,0.03619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545887718,8.3999729,183.81,183.76,0.03619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545887907,3.82837072,183.8,183.76,0.03619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545888113,2.93,183.78,183.76,0.03619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545888422,134.12,183.82,183.76,0.03619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545888714,2.93,183.8,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545888920,6.7611616,183.79,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545889115,2.93,183.79,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545890311,134.12,183.82,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545890312,3.8348106,183.78,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545890514,137.05,183.82,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545890813,8.41461233,183.81,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545891020,11.34461233,183.8,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545891221,3.83500261,183.79,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545891423,3.83500261,183.78,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545891722,2.93,183.81,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545891922,2.93,183.79,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545892124,3.83708854,183.78,183.76,2.71619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545892818,3.83708854,183.78,183.76,0.03619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545893018,134.12,183.82,183.76,0.03619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545893323,2.93,183.77,183.76,0.03619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545893522,6.76913546,183.77,183.76,0.03619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545894426,11.35241478,183.77,183.76,0.03619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545894624,145.51241478,183.77,183.76,0.03619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545894818,140.92913546,183.77,183.76,0.03619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545895020,145.51241478,183.77,183.76,0.03619482]
["bitfinex-derivatives","SOLF0:USTF0",1755545896823,2.93,183.76,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545897024,2.93,183.74,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545897221,137.99913546,183.73,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755545897424,2.93,183.72,183.67,86.99344846]
["bitfinex-derivatives","SOLF0:USTF0",1755545897620,134.16,183.73,183.67,81.55164846]
["bitfinex-derivatives","SOLF0:USTF0",1755545897821,134.16,183.73,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545898021,137.99684367,183.73,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545899025,134.16,183.73,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545899527,134.16,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545899728,134.16,183.73,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545900522,134.16,183.73,183.71,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755545900724,134.16,183.73,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545900926,0.03681065,183.74,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545901517,2.96681065,183.74,183.7,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1755545901717,2.93,183.73,183.67,85.36541058]
["bitfinex-derivatives","SOLF0:USTF0",1755545901934,0.03681065,183.74,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545902628,0.03681065,183.74,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545902826,0.03681065,183.74,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545903028,0.03681065,183.74,183.67,85.36541058]
["bitfinex-derivatives","SOLF0:USTF0",1755545903230,0.03681065,183.74,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545903726,3.04681065,183.74,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545904028,3.04681065,183.74,183.7,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755545904527,3.01,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545905631,3.04681065,183.74,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545906034,3.01,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545906734,0.03681065,183.74,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545906928,0.03681065,183.74,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545908030,0.03681065,183.74,183.71,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755545908231,3.04681065,183.74,183.71,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755545908429,3.04681065,183.74,183.71,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755545908935,3.04681065,183.74,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545909137,0.03681065,183.74,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545910728,3.01,183.73,183.69,9.25506212]
["bitfinex-derivatives","SOLF0:USTF0",1755545910929,3.01,183.71,183.67,81.55164846]
["bitfinex-derivatives","SOLF0:USTF0",1755545911233,0.03681065,183.74,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545911428,3.84219199,183.73,183.67,81.55164846]
["bitfinex-derivatives","SOLF0:USTF0",1755545911632,3.04681065,183.74,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545911829,3.84219338,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545912031,3.04681065,183.74,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545912237,3.84219262,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545912436,3.04681065,183.74,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545912633,3.84186553,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545912825,3.04681065,183.74,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545913029,6.85186553,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545913237,3.01,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545913741,3.01,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545914040,3.84140353,183.72,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545914331,141.25140353,183.71,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545914538,137.41,183.71,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545914938,137.4499734,183.71,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545915834,3.01,183.7,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545921250,134.4399734,183.71,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545921748,137.4499734,183.71,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545922639,137.4499734,183.71,183.65,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755545924250,3.01,183.7,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545924650,134.4399734,183.71,183.62,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755545924651,3.8324225,183.69,183.62,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755545924951,3.01,183.67,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545925140,3.01,183.66,183.61,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545925344,3.01,183.66,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545926353,3.01,183.66,183.62,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755545926656,0.03552923,183.68,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545927150,0.03552923,183.68,183.62,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755545927546,3.04552923,183.68,183.59,6.53376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545927751,3.04552923,183.68,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545927954,3.01,183.68,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545928357,0.0386453,183.66,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545928745,0.0386453,183.66,183.61,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755545928952,3.0486453,183.66,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545930356,3.0486453,183.66,183.62,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755545931459,3.01,183.65,183.62,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755545931852,3.01,183.65,183.61,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755545932155,3.01,183.64,183.61,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755545932355,3.01,183.64,183.62,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755545932660,0.0386453,183.66,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545933254,0.0386453,183.66,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545934063,3.1886453,183.66,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545934263,0.0386453,183.66,183.62,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755545934561,0.0386453,183.66,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545934767,0.0386453,183.66,183.62,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545934967,0.0386453,183.66,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545935464,0.0386453,183.66,183.65,11.97636212]
["bitfinex-derivatives","SOLF0:USTF0",1755545935866,137.19,183.73,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545936461,3.83713556,183.72,183.67,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755545936661,137.19,183.73,183.67,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755545936862,3.83713911,183.72,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545937063,137.19,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545937262,3.83713911,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545937464,137.19,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545937664,3.83865276,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545937958,137.19,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545938361,3.83968375,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545938563,3.15,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545938766,3.84001279,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545938962,3.15,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545939164,3.84001711,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545939364,3.15,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545939568,3.84002432,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545939862,3.15,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545940064,3.15,183.74,183.68,3.84862629]
["bitfinex-derivatives","SOLF0:USTF0",1755545940271,3.15,183.72,183.68,2.75486417]
["bitfinex-derivatives","SOLF0:USTF0",1755545940464,3.15,183.7,183.68,0.03486417]
["bitfinex-derivatives","SOLF0:USTF0",1755545940770,3.15,183.69,183.68,0.03486417]
["bitfinex-derivatives","SOLF0:USTF0",1755545941970,6.99202151,183.69,183.68,0.03486417]
["bitfinex-derivatives","SOLF0:USTF0",1755545942169,6.99184528,183.69,183.68,0.03486417]
["bitfinex-derivatives","SOLF0:USTF0",1755545943364,141.01184528,183.69,183.68,0.03486417]
["bitfinex-derivatives","SOLF0:USTF0",1755545943959,141.01184528,183.69,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545944162,11.59031752,183.68,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545944365,3.15,183.66,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545944666,137.83376212,183.69,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545944667,3.84184528,183.65,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545944868,3.15,183.63,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545946674,3.186707,183.63,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755545948268,3.186707,183.63,183.56,9.25886212]
["bitfinex-derivatives","SOLF0:USTF0",1755545948269,3.186707,183.63,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545949674,0.036707,183.63,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545949867,0.036707,183.63,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545950069,0.036707,183.63,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545950276,3.15,183.66,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545950671,0.03563317,183.64,183.6,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755545950977,0.03563317,183.64,183.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545951380,0.03563317,183.64,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545951676,0.03563317,183.64,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545951873,0.03563317,183.64,183.59,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545952081,0.03563317,183.64,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545953280,0.03563317,183.64,183.6,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755545953479,0.03563317,183.64,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545953682,0.03563317,183.64,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545954586,0.03563317,183.64,183.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545955678,0.03563317,183.64,183.59,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545955883,3.15,183.63,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545956084,0.03563317,183.64,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545956286,3.18563317,183.64,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545956987,3.15,183.63,183.57,9.25846212]
["bitfinex-derivatives","SOLF0:USTF0",1755545957285,3.15,183.63,183.57,6.56376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545957682,0.03693985,183.62,183.57,6.56376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545957882,0.03693985,183.62,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545958082,0.03693985,183.62,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545958286,3.18693985,183.62,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545960187,3.18693985,183.62,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545960188,3.15,183.61,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545960485,3.15,183.59,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545961482,0.03693985,183.62,183.48,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755545961687,3.15,183.58,183.49,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545961885,3.15,183.58,183.52,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545962184,3.15,183.58,183.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545962594,2.89,183.58,183.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545962989,2.92571346,183.58,183.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545963490,2.89,183.57,183.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545967294,0.03571346,183.58,183.52,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545967490,2.89,183.57,183.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755545967697,3.85442669,183.56,183.46,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545967993,2.89,183.57,183.46,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545967994,2.89,183.57,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755545968196,3.85544527,183.56,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755545968396,3.85544527,183.55,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755545968591,3.81376212,183.58,183.46,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755545968592,2.89,183.54,183.46,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755545968894,2.89,183.54,183.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755545969495,0.03445261,183.52,183.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755545969696,2.92445261,183.52,183.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755545970497,2.92445261,183.52,183.46,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755545971289,2.92445261,183.52,183.45,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755545971487,2.92445261,183.52,183.44,6.55376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545972287,2.92445261,183.52,183.44,12.00236212]
["bitfinex-derivatives","SOLF0:USTF0",1755545972488,2.92445261,183.52,183.44,6.55376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545972691,2.92445261,183.52,183.45,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755545972894,2.92445261,183.52,183.44,6.55376212]
["bitfinex-derivatives","SOLF0:USTF0",1755545973401,2.92445261,183.52,183.44,12.00246212]
["bitfinex-derivatives","SOLF0:USTF0",1755545973700,2.92445261,183.52,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545976198,6.73821473,183.52,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545976499,2.89,183.51,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545976893,50.0,183.5,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545977099,2.89,183.49,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545979405,2.89,183.47,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545979800,50.0,183.5,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545979994,2.89,183.49,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545980498,50.0,183.5,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545980708,2.89,183.48,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545981904,50.0,183.5,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545982092,2.89,183.47,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545984311,50.0,183.5,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545985009,2.89,183.47,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545993020,137.02,183.49,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545993720,134.12,183.49,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545993920,2.9,183.47,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545994220,134.12,183.49,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545994519,2.9,183.48,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545995821,134.12,183.49,183.46,2.78438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545996025,134.12,183.49,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545996829,50.0,183.5,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545997028,134.12,183.49,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545997336,134.12,183.49,183.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755545998233,134.12,183.49,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755545998431,137.02,183.49,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755546000333,134.12,183.49,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755546000531,137.02,183.49,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755546000728,137.02,183.49,183.46,2.78438005]
["bitfinex-derivatives","SOLF0:USTF0",1755546000932,137.02,183.49,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755546000933,134.12,183.49,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755546001334,134.12,183.49,183.46,2.78438005]
["bitfinex-derivatives","SOLF0:USTF0",1755546001530,134.12,183.49,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755546002038,2.9,183.48,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755546002935,137.02,183.49,183.46,0.03438005]
["bitfinex-derivatives","SOLF0:USTF0",1755546003942,137.02,183.49,183.46,2.78438005]
["bitfinex-derivatives","SOLF0:USTF0",1755546004336,134.12,183.49,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755546005033,134.12,183.49,183.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755546005240,0.03445261,183.52,183.48,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755546005241,134.11445261,183.52,183.48,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755546005441,134.11445261,183.52,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755546005637,134.11445261,183.52,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755546006738,0.03445261,183.52,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755546007338,0.03445261,183.52,183.51,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755546007746,134.08,183.55,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546007942,134.08,183.55,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546008142,134.06,183.57,183.53,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755546008337,134.06,183.57,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546009034,134.06,183.57,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546009240,137.91334312,183.57,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546010747,134.06,183.57,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546014338,2.9,183.61,183.55,3.84885719]
["bitfinex-derivatives","SOLF0:USTF0",1755546014542,136.92,183.61,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546014743,134.02,183.61,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546016444,134.02,183.61,183.57,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755546016650,134.02,183.61,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546018540,134.02,183.61,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546019053,2.9,183.67,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546019252,134.0,183.66,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546019857,134.0,183.66,183.61,0.0393359]
["bitfinex-derivatives","SOLF0:USTF0",1755546020165,136.9,183.66,183.61,0.0393359]
["bitfinex-derivatives","SOLF0:USTF0",1755546020353,136.9,183.66,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546021453,134.0,183.66,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546021961,134.0,183.66,183.63,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755546022149,134.0,183.66,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546022748,136.96,183.66,183.61,3.85309802]
["bitfinex-derivatives","SOLF0:USTF0",1755546023253,136.96,183.66,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546024253,136.96,183.66,183.61,12.01679802]
["bitfinex-derivatives","SOLF0:USTF0",1755546024254,2.96,183.65,183.61,12.01679802]
["bitfinex-derivatives","SOLF0:USTF0",1755546024450,134.0,183.66,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546024655,134.0,183.66,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546025258,136.96,183.66,183.62,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755546025456,136.96,183.66,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546026255,136.96,183.66,183.63,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1755546026856,134.0,183.66,183.64,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755546027162,2.96,183.69,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546027461,133.92,183.72,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546027851,2.96,183.7,183.67,0.04154439]
["bitfinex-derivatives","SOLF0:USTF0",1755546028051,133.92,183.72,183.67,0.04154439]
["bitfinex-derivatives","SOLF0:USTF0",1755546028258,2.96,183.71,183.67,0.04154439]
["bitfinex-derivatives","SOLF0:USTF0",1755546034662,2.96,183.71,183.59,6.53376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546034663,2.96,183.69,183.59,6.53376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546034863,2.96,183.67,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755546035060,2.96,183.67,183.56,9.25896212]
["bitfinex-derivatives","SOLF0:USTF0",1755546035264,2.96,183.67,183.56,12.01896212]
["bitfinex-derivatives","SOLF0:USTF0",1755546035563,2.96,183.67,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546035962,2.96,183.67,183.56,6.57376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546036164,0.0390227,183.63,183.57,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755546036463,133.9190227,183.63,183.57,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755546038366,136.8790227,183.63,183.57,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755546039177,2.96,183.62,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546039566,2.96,183.62,183.54,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755546039974,0.0357041,183.6,183.54,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755546042067,2.9957041,183.6,183.54,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755546042261,2.9957041,183.6,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546042865,2.9957041,183.6,183.54,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755546043375,2.9957041,183.6,183.55,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755546043779,2.9957041,183.6,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546046279,2.9957041,183.6,183.53,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546046280,0.0357041,183.6,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546046476,0.0357041,183.6,183.56,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546046774,0.0357041,183.6,183.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546047079,50.0,183.62,183.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546047280,0.03875656,183.6,183.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546051178,0.03875656,183.6,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546051368,2.99875656,183.6,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546051680,2.96,183.6,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546051881,0.03794407,183.59,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546052081,3.04794407,183.59,183.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546055285,3.04794407,183.59,183.55,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755546055480,0.03794407,183.59,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546055784,0.03794407,183.59,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546055985,0.03794407,183.59,183.58,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755546056186,3.01,183.62,183.58,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755546056585,0.03763936,183.6,183.58,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755546059292,0.03763936,183.6,183.59,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755546060187,0.03763936,183.6,183.58,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755546060385,0.03763936,183.6,183.58,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755546060691,0.03763936,183.6,183.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546061283,3.01,183.58,183.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546062088,3.01,183.59,183.55,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755546063993,0.03763936,183.6,183.55,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755546064192,3.01,183.59,183.55,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755546064891,3.01,183.58,183.55,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755546065598,3.01,183.58,183.55,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755546066096,3.01,183.58,183.55,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755546066398,0.03763936,183.6,183.54,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755546066596,3.01,183.57,183.54,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755546066897,3.01,183.56,183.54,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755546067697,3.01,183.55,183.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546067993,3.01,183.55,183.51,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755546068201,3.01,183.54,183.51,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755546069095,3.01,183.56,183.5,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755546069293,3.01,183.55,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546069488,3.01,183.55,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755546069987,0.03955795,183.54,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755546070394,3.01,183.53,183.49,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755546070899,3.01,183.53,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546073700,3.01,183.53,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755546073701,0.03955795,183.54,183.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546073898,0.03955795,183.54,183.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546074203,0.03955795,183.54,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546074698,133.82,183.56,183.51,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546074900,3.04817746,183.55,183.51,9.26036212]
["bitfinex-derivatives","SOLF0:USTF0",1755546075104,3.01,183.54,183.51,9.26036212]
["bitfinex-derivatives","SOLF0:USTF0",1755546075304,3.01,183.54,183.51,12.02036212]
["bitfinex-derivatives","SOLF0:USTF0",1755546077902,3.01,183.54,183.51,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546078097,3.01,183.53,183.51,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546079205,0.03817746,183.55,183.51,6.57376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546079513,3.01,183.54,183.51,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755546079712,3.04817746,183.55,183.48,6.57376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546079903,3.04817746,183.55,183.48,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755546080509,3.04817746,183.55,183.47,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755546081112,3.04817746,183.55,183.48,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755546081309,3.04817746,183.55,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546082110,3.04817746,183.55,183.48,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755546083201,3.04817746,183.55,183.49,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755546083813,3.08,183.54,183.5,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1755546084009,0.03817746,183.55,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546084202,3.11817746,183.55,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755546084398,3.08,183.55,183.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546084802,3.11912595,183.55,183.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546085708,3.11912595,183.55,183.52,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755546085906,0.03912595,183.55,183.52,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546086207,0.03912595,183.55,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546087216,0.03912595,183.55,183.54,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755546088705,0.03912595,183.55,183.54,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755546089211,0.03912595,183.55,183.53,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755546090110,0.03912595,183.55,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546090409,0.03912595,183.55,183.54,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755546091904,0.03912595,183.55,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546092105,0.03912595,183.55,183.53,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755546092501,0.03912595,183.55,183.53,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1755546093213,0.03912595,183.55,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546094115,0.03912595,183.55,183.54,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755546095515,0.03912595,183.55,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546095713,3.11912595,183.55,183.52,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546096218,3.11912595,183.55,183.52,9.26006212]
["bitfinex-derivatives","SOLF0:USTF0",1755546096219,3.08,183.54,183.52,9.26006212]
["bitfinex-derivatives","SOLF0:USTF0",1755546097602,3.08,183.54,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546097603,0.03912595,183.55,183.51,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755546097810,3.08,183.53,183.51,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755546098010,3.11912595,183.55,183.49,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546098317,3.11912595,183.55,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755546098616,0.03912595,183.55,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546100418,0.03912595,183.55,183.52,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1755546101519,3.11912595,183.55,183.52,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1755546103919,3.08,183.52,183.49,6.57376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546105222,3.08,183.52,183.49,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546105421,3.08,183.52,183.5,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755546106421,3.08,183.54,183.51,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755546107020,0.03912595,183.55,183.52,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755546107523,3.86199728,183.54,183.52,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755546107819,3.08,183.54,183.52,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755546109821,3.08,183.54,183.53,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755546110125,6.94367808,183.54,183.53,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755546111512,3.08,183.54,183.53,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755546112315,6.94533845,183.54,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755546112514,3.08,183.54,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755546113619,3.07,183.53,183.51,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755546113811,3.07,183.52,183.51,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755546114117,3.07,183.52,183.5,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755546115125,0.03912595,183.55,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546115126,3.07,183.53,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755546115321,3.07,183.54,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755546115515,3.86535821,183.53,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755546115721,3.07,183.51,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755546116119,3.07,183.51,183.48,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755546116319,0.03912595,183.55,183.48,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755546116518,3.07,183.5,183.48,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755546117621,3.07,183.5,183.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546117822,3.07,183.5,183.46,6.57376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546118129,0.03795614,183.53,183.46,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755546118319,6.93430335,183.52,183.46,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755546118520,3.86430335,183.51,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546118723,3.07,183.52,183.47,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755546118923,3.86383865,183.51,183.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546119126,3.07,183.51,183.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546119427,3.10789706,183.51,183.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546119726,3.07,183.5,183.47,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755546119924,3.07,183.5,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546120126,3.07,183.49,183.46,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755546120427,3.07,183.48,183.45,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755546121121,3.07,183.48,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546121528,3.07,183.48,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546125330,0.03789706,183.51,183.45,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755546125633,3.07,183.5,183.45,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755546125819,3.07,183.49,183.45,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755546126022,3.07,183.48,183.45,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755546128519,3.07,183.48,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546128720,3.07,183.47,183.44,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755546130830,3.07,183.47,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546131129,3.07,183.45,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546131332,3.07,183.44,183.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546131524,3.07,183.43,183.4,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755546131730,3.07,183.43,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546132321,3.07,183.43,183.39,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546132520,3.07,183.43,183.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546134338,3.07,183.43,183.39,9.26396212]
["bitfinex-derivatives","SOLF0:USTF0",1755546134636,3.07,183.43,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546135235,0.03663596,183.44,183.39,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546135437,0.03663596,183.44,183.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546135934,3.10663596,183.44,183.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546138133,3.10663596,183.44,183.42,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755546138332,0.03663596,183.44,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546139039,0.03663596,183.44,183.39,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546139234,0.03663596,183.44,183.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546139439,0.03663596,183.44,183.42,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755546139631,0.03663596,183.44,183.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546139835,0.03663596,183.44,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546140140,0.03663596,183.44,183.43,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755546140637,138.44325831,183.56,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546140638,183.7,183.55,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546140835,3.07,183.5,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546141633,3.07,183.5,183.47,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755546142028,3.07,183.53,183.42,6.56376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546142242,133.7,183.55,183.42,6.56376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546142243,2.96,183.51,183.45,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755546142429,2.96,183.51,183.46,0.03447709]
["bitfinex-derivatives","SOLF0:USTF0",1755546142635,50.0,183.52,183.46,5.48267709]
["bitfinex-derivatives","SOLF0:USTF0",1755546142943,52.96,183.52,183.46,2.78447709]
["bitfinex-derivatives","SOLF0:USTF0",1755546143239,2.96,183.52,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755546143545,2.96,183.54,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755546144640,2.96,183.54,183.48,6.56376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546144843,2.96,183.54,183.5,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755546145035,2.96,183.53,183.5,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755546145341,2.96,183.53,183.5,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755546146138,2.96,183.53,183.51,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755546146443,2.96,183.55,183.51,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755546147141,2.96,183.54,183.51,2.79442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546147444,2.96,183.57,183.51,3.84818879]
["bitfinex-derivatives","SOLF0:USTF0",1755546147645,2.96,183.54,183.51,6.60818879]
["bitfinex-derivatives","SOLF0:USTF0",1755546147844,2.96,183.58,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546148043,2.96,183.56,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546148550,2.96,183.58,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546148738,3.86937419,183.57,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546148943,3.86937419,183.56,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546149246,2.96,183.54,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546149446,2.96,183.53,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546149650,2.96,183.52,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546150455,2.96,183.58,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546150749,2.96,183.54,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546150950,2.96,183.57,183.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546151153,6.82973002,183.56,183.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755546151348,2.96,183.58,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546151650,3.87001121,183.57,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546151852,2.96,183.54,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546154952,2.96,183.58,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546155249,2.96,183.56,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546155555,6.77376212,183.54,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546155853,2.96,183.52,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546156054,140.45082537,183.52,183.51,0.03442667]
["bitfinex-derivatives","SOLF0:USTF0",1755546158451,140.45082537,183.52,183.45,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755546158653,6.83082537,183.51,183.42,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546158853,2.96,183.51,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546159053,2.96,183.51,183.44,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755546159744,0.04176668,183.49,183.44,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755546159948,2.96,183.48,183.43,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755546160154,0.04176668,183.49,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546160353,2.96,183.47,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546160643,0.04147017,183.48,183.44,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755546161046,0.04147017,183.48,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546161453,3.00147017,183.48,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546162256,0.04147017,183.48,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546162445,0.04147017,183.48,183.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546164862,0.04147017,183.48,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546166562,0.04147017,183.48,183.47,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755546170974,2.96,183.55,183.5,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755546171267,2.96,183.55,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546171862,2.96,183.54,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546172169,2.96,183.53,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546172369,2.96,183.53,183.5,2.83824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546174868,3.04,183.52,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546175073,3.04,183.55,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546175367,3.04,183.53,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546175563,133.6,183.56,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546175862,3.04,183.54,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546176067,3.04,183.52,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546177162,3.04,183.54,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546177364,3.04,183.52,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546178073,3.04,183.54,183.5,8.28524613]
["bitfinex-derivatives","SOLF0:USTF0",1755546178373,6.92077162,183.53,183.5,8.28524613]
["bitfinex-derivatives","SOLF0:USTF0",1755546178671,3.04,183.53,183.5,8.28524613]
["bitfinex-derivatives","SOLF0:USTF0",1755546179369,53.04,183.55,183.51,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1755546179569,53.04,183.55,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546179570,3.88215598,183.54,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546179873,53.04,183.55,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546180072,3.88215676,183.54,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546180367,3.04,183.51,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546181772,3.04,183.53,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546181969,6.92332107,183.52,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546182166,3.04,183.52,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546183079,3.04,183.54,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546183271,3.88453031,183.53,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546183575,50.0,183.55,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546183775,133.6,183.56,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546183970,3.88697225,183.55,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546184167,3.04,183.55,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546184367,3.88748593,183.54,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546184570,3.04,183.55,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546184871,3.88728383,183.54,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546185072,3.04,183.55,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546185276,3.88728383,183.54,183.52,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1755546185465,3.04,183.55,183.52,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1755546185666,3.88758833,183.54,183.52,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1755546185865,3.04,183.55,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546186166,3.88758833,183.54,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546186365,3.04,183.55,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546186561,3.88750351,183.54,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546186772,3.04,183.55,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546186974,6.92750351,183.54,183.51,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755546187175,3.04,183.54,183.51,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755546187376,133.6,183.56,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546187377,3.04,183.55,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546187575,3.88744298,183.54,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546187778,3.88744298,183.53,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546188079,3.04,183.51,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546188377,6.92744298,183.51,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546188574,145.10658863,183.51,183.5,0.03824613]
["bitfinex-derivatives","SOLF0:USTF0",1755546188779,3.04,183.5,183.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546188970,3.04,183.5,183.42,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755546188971,3.88744298,183.49,183.42,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755546189170,3.04,183.5,183.42,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755546189363,3.88646161,183.49,183.42,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755546189575,3.04,183.5,183.42,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755546189778,3.88637775,183.49,183.42,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755546189965,3.04,183.5,183.42,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755546190171,0.03817766,183.48,183.42,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755546191978,0.03817766,183.48,183.37,83.07846661]
["bitfinex-derivatives","SOLF0:USTF0",1755546191979,3.04,183.47,183.41,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755546192176,3.04,183.47,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546192475,3.04,183.47,183.4,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755546193081,3.04,183.47,183.41,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755546193568,3.04,183.48,183.42,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755546193773,0.04183133,183.46,183.42,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755546194076,0.04183133,183.46,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546194269,3.08183133,183.46,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546194468,3.08183133,183.46,183.43,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755546199681,3.04,183.44,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546200188,0.04183133,183.46,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546200881,0.04183133,183.46,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546201275,3.08183133,183.46,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546203181,3.17,183.44,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546203785,3.17,183.44,183.37,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755546204079,0.03854951,183.42,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546204284,0.03854951,183.42,183.36,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755546204782,0.03854951,183.42,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546205177,3.17,183.4,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546205486,3.17,183.39,183.34,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755546205672,3.17,183.38,183.34,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755546206071,3.17,183.38,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755546206271,3.20919451,183.38,183.35,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755546206782,3.20919451,183.38,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546207076,3.20919451,183.38,183.3,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755546207386,3.20919451,183.38,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546208378,3.20919451,183.38,183.31,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755546208876,3.20919451,183.38,183.3,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755546209077,3.17,183.36,183.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546209880,0.03646491,183.33,183.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546210079,0.03646491,183.33,183.28,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755546210280,3.17,183.32,183.28,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755546210785,0.03646491,183.33,183.29,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755546211085,0.03646491,183.33,183.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546211478,0.03646491,183.33,183.3,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755546211780,0.03646491,183.33,183.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546211985,0.03646491,183.33,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546212185,0.03646491,183.33,183.28,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546212484,3.17,183.37,183.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546212683,0.03722886,183.32,183.31,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755546213082,3.17,183.37,183.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546213292,0.0384859,183.33,183.32,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755546214087,0.0384859,183.33,183.32,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1755546215187,0.0384859,183.33,183.32,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755546215680,0.0384859,183.33,183.32,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1755546217190,0.0384859,183.33,183.32,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755546219484,0.0384859,183.33,183.3,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755546219686,3.17,183.32,183.3,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755546220688,0.0384859,183.33,183.31,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755546220990,3.2084859,183.33,183.31,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755546223696,3.2084859,183.33,183.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546225888,3.2084859,183.33,183.23,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546226089,3.2084859,183.33,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546226284,3.17,183.33,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546226696,0.04135873,183.3,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546227295,3.17,183.28,183.22,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546227592,3.17,183.28,183.22,6.65376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546227988,0.04052039,183.27,183.22,6.65376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546228194,3.21052039,183.27,183.23,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755546228490,3.21052039,183.27,183.23,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755546229095,3.17,183.26,183.23,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755546229293,0.04052039,183.27,183.23,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755546229693,3.21052039,183.27,183.23,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755546230492,0.04052039,183.27,183.23,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755546230696,3.17,183.26,183.23,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755546231595,0.04052039,183.27,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755546231901,3.17,183.25,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755546232895,3.17,183.25,183.23,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755546234804,3.00052039,183.27,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755546235102,2.96,183.26,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755546235808,3.00052039,183.27,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755546236911,2.96,183.26,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755546237206,2.96,183.26,183.23,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755546237808,2.96,183.26,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755546238006,2.96,183.25,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755546238206,0.04052039,183.27,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755546238207,2.96,183.24,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755546238707,0.04052039,183.27,183.21,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755546238905,2.96,183.26,183.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546239410,0.0392535,183.24,183.21,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755546239706,0.0392535,183.24,183.21,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755546239904,2.9992535,183.24,183.21,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755546240404,2.96,183.33,183.23,6.65376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546240599,2.96,183.31,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546240801,2.96,183.31,183.21,3.85516793]
["bitfinex-derivatives","SOLF0:USTF0",1755546240802,2.96,183.29,183.21,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546241504,2.96,183.29,183.23,0.04114194]
["bitfinex-derivatives","SOLF0:USTF0",1755546242103,2.96,183.29,183.23,2.84114194]
["bitfinex-derivatives","SOLF0:USTF0",1755546243006,2.96,183.29,183.23,8.29604194]
["bitfinex-derivatives","SOLF0:USTF0",1755546244113,2.96,183.32,183.23,2.84114194]
["bitfinex-derivatives","SOLF0:USTF0",1755546244311,8.51541109,183.31,183.23,2.84114194]
["bitfinex-derivatives","SOLF0:USTF0",1755546244512,8.51541109,183.3,183.23,2.84114194]
["bitfinex-derivatives","SOLF0:USTF0",1755546244714,2.96,183.28,183.23,5.49594194]
["bitfinex-derivatives","SOLF0:USTF0",1755546245009,2.96,183.29,183.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546245212,2.96,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546245512,2.96,183.29,183.26,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755546246111,52.96,183.32,183.26,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755546246312,2.96,183.3,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546246513,6.85772137,183.29,183.26,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755546246705,2.96,183.29,183.26,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755546246907,2.96,183.29,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546247811,2.96,183.31,183.27,8.29035768]
["bitfinex-derivatives","SOLF0:USTF0",1755546248009,3.90320927,183.3,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546248209,50.0,183.32,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546248512,2.96,183.29,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546248708,50.0,183.32,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546248912,8.54015767,183.31,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546249110,2.96,183.29,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546250709,50.0,183.32,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546250910,2.96,183.28,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546251111,6.87109612,183.28,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546251314,11.51402993,183.28,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546254316,8.55402993,183.28,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546254816,3.91109612,183.28,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546255411,8.55214986,183.28,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546255711,11.51214986,183.28,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546256315,6.87109612,183.28,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546267127,3.91109612,183.28,183.27,2.83655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546268827,3.91109612,183.28,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546269731,6.93109612,183.28,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546270728,3.91109612,183.28,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546270930,3.91109612,183.28,183.27,2.83655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546271133,183.58,183.31,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546271334,3.92603948,183.3,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546271629,3.92603948,183.3,183.27,0.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546271826,3.92603948,183.29,183.27,2.83655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546272032,183.58,183.31,183.27,2.83655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546272231,3.92519273,183.3,183.27,2.83655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546272428,3.92519273,183.29,183.27,2.83655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546272630,3.92519273,183.28,183.27,2.83655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546273344,186.6,183.31,183.27,2.83655768]
["bitfinex-derivatives","SOLF0:USTF0",1755546273532,3.92518048,183.3,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546273734,3.92518048,183.29,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546276330,3.92518048,183.29,183.28,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1755546277035,3.02,183.34,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546277333,3.92462451,183.33,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546277634,3.92462451,183.33,183.32,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1755546277836,53.02,183.4,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546278035,142.14586039,183.39,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546278229,8.58586039,183.38,183.35,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1755546278530,8.58586039,183.37,183.35,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1755546278733,3.92377429,183.36,183.35,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1755546279327,3.92377429,183.36,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546279528,3.92377429,183.36,183.34,0.04121238]
["bitfinex-derivatives","SOLF0:USTF0",1755546279735,3.02,183.38,183.34,0.04121238]
["bitfinex-derivatives","SOLF0:USTF0",1755546280041,6.93916521,183.37,183.34,0.04121238]
["bitfinex-derivatives","SOLF0:USTF0",1755546280234,3.91916521,183.36,183.34,0.04121238]
["bitfinex-derivatives","SOLF0:USTF0",1755546280436,3.02,183.37,183.34,8.29301238]
["bitfinex-derivatives","SOLF0:USTF0",1755546280838,133.56,183.39,183.34,0.04121238]
["bitfinex-derivatives","SOLF0:USTF0",1755546281038,3.91704809,183.38,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546281238,3.91704809,183.37,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546281435,3.91704809,183.37,183.34,0.04121238]
["bitfinex-derivatives","SOLF0:USTF0",1755546281642,136.58,183.39,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546281840,3.91528575,183.38,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546282028,6.93528575,183.37,183.34,0.04121238]
["bitfinex-derivatives","SOLF0:USTF0",1755546282231,3.02,183.38,183.34,0.04121238]
["bitfinex-derivatives","SOLF0:USTF0",1755546282435,133.56,183.39,183.34,0.04121238]
["bitfinex-derivatives","SOLF0:USTF0",1755546282436,6.93495228,183.37,183.34,0.04121238]
["bitfinex-derivatives","SOLF0:USTF0",1755546282635,133.56,183.39,183.34,8.29301238]
["bitfinex-derivatives","SOLF0:USTF0",1755546282844,6.93361606,183.38,183.34,8.29301238]
["bitfinex-derivatives","SOLF0:USTF0",1755546283035,3.91361606,183.37,183.34,8.29301238]
["bitfinex-derivatives","SOLF0:USTF0",1755546283237,3.02,183.38,183.34,8.29301238]
["bitfinex-derivatives","SOLF0:USTF0",1755546283639,3.02,183.37,183.34,0.04121238]
["bitfinex-derivatives","SOLF0:USTF0",1755546284133,3.02,183.37,183.34,2.84121238]
["bitfinex-derivatives","SOLF0:USTF0",1755546286253,3.02,183.35,183.34,0.04121238]
["bitfinex-derivatives","SOLF0:USTF0",1755546286446,144.24392311,183.35,183.34,0.04121238]
["bitfinex-derivatives","SOLF0:USTF0",1755546286646,3.02,183.34,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546286949,3.91016099,183.33,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546287147,3.02,183.31,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546287343,3.02,183.3,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546287846,3.0564637,183.3,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546288848,0.0364637,183.3,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546289743,3.0564637,183.3,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546289938,3.02,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546290343,0.0364637,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546290549,3.0564637,183.3,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546291348,3.02,183.29,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546297249,0.0364637,183.3,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546297450,3.17,183.29,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546297758,3.17,183.28,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755546298150,0.0364637,183.3,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546298452,3.17,183.29,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546298653,3.17,183.29,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755546298856,3.17,183.29,183.21,6.61376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546299154,3.17,183.29,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546299354,3.17,183.29,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755546299654,3.17,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546299856,3.17,183.28,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546300347,3.17,183.29,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546301343,3.17,183.29,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755546301344,3.17,183.29,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546303553,3.17,183.29,183.2,6.61376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546304058,3.17,183.29,183.2,12.06956212]
["bitfinex-derivatives","SOLF0:USTF0",1755546304357,0.04155789,183.26,183.2,12.06956212]
["bitfinex-derivatives","SOLF0:USTF0",1755546304559,0.04155789,183.26,183.21,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755546304759,3.17,183.25,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546304957,3.21155789,183.26,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546305153,3.21155789,183.26,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546305359,0.04155789,183.26,183.2,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546305559,0.04155789,183.26,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546305757,3.21155789,183.26,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546308569,3.17,183.25,183.21,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755546308761,3.17,183.25,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546309357,0.04155789,183.26,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546309664,3.21155789,183.26,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546310069,3.21155789,183.26,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546312470,3.21155789,183.26,183.2,3.81376212]
["bitfinex-derivatives","SOLF0:USTF0",1755546312970,3.21155789,183.26,183.21,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755546313274,3.17,183.25,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546313770,0.04155789,183.26,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546313975,3.21155789,183.26,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546315480,3.21155789,183.26,183.21,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755546315775,0.04155789,183.26,183.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546316777,0.04155789,183.26,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546317577,0.04155789,183.26,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546317781,0.04155789,183.26,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546317976,0.04155789,183.26,183.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546318981,3.21155789,183.26,183.21,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755546319186,3.21155789,183.26,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546319378,3.21155789,183.26,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546320176,3.21155789,183.26,183.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546321288,3.17,183.25,183.22,5.24482865]
["bitfinex-derivatives","SOLF0:USTF0",1755546321783,3.17,183.25,183.22,2.44482865]
["bitfinex-derivatives","SOLF0:USTF0",1755546321982,0.04155789,183.26,183.2,7.90072865]
["bitfinex-derivatives","SOLF0:USTF0",1755546322185,3.1,183.25,183.2,2.44482865]
["bitfinex-derivatives","SOLF0:USTF0",1755546322376,3.1,183.24,183.2,5.24482865]
["bitfinex-derivatives","SOLF0:USTF0",1755546322679,3.1,183.23,183.17,2.44482865]
["bitfinex-derivatives","SOLF0:USTF0",1755546322888,3.1,183.21,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546323187,3.1,183.2,183.17,2.44482865]
["bitfinex-derivatives","SOLF0:USTF0",1755546323573,3.1,183.2,183.17,5.24482865]
["bitfinex-derivatives","SOLF0:USTF0",1755546323780,2.44482865,183.22,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546324083,0.03651475,183.2,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546324287,0.03651475,183.2,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546324486,0.03651475,183.2,183.19,5.24482865]
["bitfinex-derivatives","SOLF0:USTF0",1755546325391,0.03651475,183.2,183.19,10.70102865]
["bitfinex-derivatives","SOLF0:USTF0",1755546326292,0.03651475,183.2,183.19,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755546330994,0.03651475,183.2,183.19,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755546331198,3.13651475,183.2,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546331390,3.1,183.19,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546331594,3.1,183.18,183.15,79.23164571]
["bitfinex-derivatives","SOLF0:USTF0",1755546331986,0.03651475,183.2,183.15,79.23164571]
["bitfinex-derivatives","SOLF0:USTF0",1755546332192,3.13651475,183.2,183.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755546332689,0.03651475,183.2,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546334303,0.03651475,183.2,183.19,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755546337390,3.13651475,183.2,183.15,85.85211375]
["bitfinex-derivatives","SOLF0:USTF0",1755546337695,3.1,183.19,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546337902,3.1,183.19,183.16,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755546338198,3.1,183.18,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755546338592,3.1,183.18,183.15,9.27776804]
["bitfinex-derivatives","SOLF0:USTF0",1755546339605,3.1,183.18,183.16,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755546339789,3.1,183.18,183.15,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546340601,0.03651475,183.2,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546340803,0.03651475,183.2,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546342005,0.03651475,183.2,183.19,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755546344000,3.1,183.29,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755546344200,6.99911158,183.28,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546344502,3.1,183.3,183.23,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546344705,3.89874137,183.29,183.23,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546345004,3.89874137,183.28,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755546345303,3.89874137,183.28,183.23,6.61046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546345304,3.1,183.3,183.24,2.82823894]
["bitfinex-derivatives","SOLF0:USTF0",1755546345802,3.1,183.28,183.26,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755546346499,137.30046804,183.35,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755546346696,6.99694974,183.3,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755546347006,3.1,183.3,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755546347202,3.1,183.29,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755546347402,3.1,183.28,183.26,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755546347602,3.1,183.32,183.24,2.82823894]
["bitfinex-derivatives","SOLF0:USTF0",1755546347797,3.89928254,183.31,183.29,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755546347997,3.1,183.32,183.29,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755546348196,366.54,183.36,183.29,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546348402,3.1,183.38,183.32,6.61046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546348605,6.99954951,183.37,183.32,6.61046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546348796,3.89954951,183.36,183.32,6.61046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546348996,3.1,183.38,183.32,6.61046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546349203,3.1,183.36,183.33,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1755546350509,53.1,183.43,183.34,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546350710,3.89497988,183.42,183.34,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546350908,3.1,183.4,183.34,9.27216804]
["bitfinex-derivatives","SOLF0:USTF0",1755546351304,3.89126275,183.39,183.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546351516,3.1,183.4,183.33,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1755546351713,3.1,183.38,183.35,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1755546352018,3.1,183.37,183.35,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1755546353417,3.0,183.44,183.35,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1755546353617,8.54122861,183.43,183.35,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1755546353818,6.88917447,183.42,183.35,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1755546354020,3.88917447,183.41,183.35,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1755546354220,3.0,183.39,183.35,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1755546354423,3.0,183.38,183.35,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1755546354821,3.0,183.37,183.35,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1755546355120,133.46,183.45,183.35,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1755546355320,3.0,183.36,183.35,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1755546356822,3.0,183.42,183.35,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1755546357135,3.88432332,183.41,183.35,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1755546357429,3.0,183.37,183.35,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1755546357924,3.0,183.36,183.35,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1755546360626,3.0,183.36,183.28,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546361035,3.0,183.36,183.27,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755546361533,3.0,183.35,183.27,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755546362123,0.03791589,183.33,183.27,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755546362324,0.03791589,183.33,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546362525,0.03791589,183.33,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546362725,3.0,183.36,183.32,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755546363026,50.0,183.41,183.31,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546363027,0.04183773,183.34,183.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546363528,3.0,183.4,183.33,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755546363732,0.04065627,183.35,183.33,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755546363920,3.04065627,183.35,183.31,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546364123,3.04065627,183.35,183.31,6.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546364527,3.0,183.34,183.28,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546364731,3.0,183.34,183.28,6.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546365133,3.0,183.34,183.28,12.11376804]
["bitfinex-derivatives","SOLF0:USTF0",1755546365332,3.03874998,183.33,183.28,12.11376804]
["bitfinex-derivatives","SOLF0:USTF0",1755546365529,3.0,183.32,183.28,12.11376804]
["bitfinex-derivatives","SOLF0:USTF0",1755546366035,3.0,183.32,183.25,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546366534,3.0,183.32,183.26,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755546366831,3.0,183.28,183.22,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546367143,3.0,183.28,183.22,6.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546368232,3.0,183.28,183.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546368537,3.0,183.28,183.22,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755546368832,3.0,183.28,183.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546369532,3.0,183.28,183.19,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546370228,0.03436799,183.25,183.19,9.27656804]
["bitfinex-derivatives","SOLF0:USTF0",1755546370429,3.03436799,183.25,183.19,9.27656804]
["bitfinex-derivatives","SOLF0:USTF0",1755546370630,3.03436799,183.25,183.19,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546371336,3.03436799,183.25,183.19,9.27656804]
["bitfinex-derivatives","SOLF0:USTF0",1755546373744,3.03436799,183.25,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755546374236,3.03436799,183.25,183.18,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755546374746,3.03436799,183.25,183.16,6.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546374934,3.03436799,183.25,183.17,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755546377146,3.03436799,183.25,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755546377537,3.03436799,183.25,183.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546378241,0.03436799,183.25,183.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546378542,0.03436799,183.25,183.2,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755546378739,3.0,183.24,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546379140,3.0,183.24,183.16,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755546379444,0.04154485,183.22,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546380544,3.04154485,183.22,183.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546380743,3.0,183.21,183.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546381342,0.04154485,183.22,183.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546381649,0.04154485,183.22,183.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546381843,0.04154485,183.22,183.11,366.44]
["bitfinex-derivatives","SOLF0:USTF0",1755546381844,0.04154485,183.22,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546382551,0.04154485,183.22,183.21,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755546382753,0.04154485,183.22,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546383250,0.04154485,183.22,183.18,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546383643,0.04154485,183.22,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546384053,0.04154485,183.22,183.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546385059,0.04154485,183.22,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755546385353,3.04,183.3,183.21,6.65046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546385541,3.04,183.3,183.24,6.61046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546386450,3.04,183.3,183.24,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755546386846,3.04,183.29,183.25,0.03561054]
["bitfinex-derivatives","SOLF0:USTF0",1755546387047,50.0,183.31,183.25,0.03561054]
["bitfinex-derivatives","SOLF0:USTF0",1755546387451,3.04,183.29,183.25,0.03561054]
["bitfinex-derivatives","SOLF0:USTF0",1755546387656,3.04,183.29,183.25,5.49001054]
["bitfinex-derivatives","SOLF0:USTF0",1755546387961,3.04,183.29,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546388450,50.0,183.31,183.26,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755546388753,50.0,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546388953,53.04,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546390056,3.04,183.3,183.25,5.48991054]
["bitfinex-derivatives","SOLF0:USTF0",1755546390556,3.04,183.3,183.25,8.27991054]
["bitfinex-derivatives","SOLF0:USTF0",1755546390858,3.04,183.3,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546391052,3.04,183.3,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546391355,3.04,183.29,183.26,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755546391656,50.0,183.31,183.26,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755546391851,3.04,183.33,183.26,6.61046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546392055,53.04,183.36,183.29,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546392655,50.0,183.36,183.31,0.03970337]
["bitfinex-derivatives","SOLF0:USTF0",1755546392953,3.04,183.34,183.31,0.03970337]
["bitfinex-derivatives","SOLF0:USTF0",1755546393159,3.04,183.33,183.31,0.03970337]
["bitfinex-derivatives","SOLF0:USTF0",1755546393856,3.04,183.35,183.31,0.03970337]
["bitfinex-derivatives","SOLF0:USTF0",1755546394053,3.04,183.34,183.31,0.03970337]
["bitfinex-derivatives","SOLF0:USTF0",1755546395461,136.66,183.37,183.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546395655,133.62,183.37,183.31,0.03970337]
["bitfinex-derivatives","SOLF0:USTF0",1755546395854,3.04,183.34,183.31,0.03970337]
["bitfinex-derivatives","SOLF0:USTF0",1755546396355,133.62,183.37,183.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546396559,133.62,183.37,183.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546396758,369.66,183.4,183.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546397168,3.04,183.4,183.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546397560,3.04,183.4,183.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546397760,3.04,183.4,183.35,3.85926583]
["bitfinex-derivatives","SOLF0:USTF0",1755546397963,3.04,183.41,183.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546399473,3.04,183.4,183.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546399666,3.04,183.42,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546399969,3.04,183.46,183.38,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546400168,3.88687745,183.45,183.38,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546400466,3.04,183.46,183.38,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546400671,3.04,183.46,183.4,0.03665255]
["bitfinex-derivatives","SOLF0:USTF0",1755546401872,3.04,183.46,183.4,5.48665255]
["bitfinex-derivatives","SOLF0:USTF0",1755546402074,3.04,183.49,183.4,0.03665255]
["bitfinex-derivatives","SOLF0:USTF0",1755546402562,3.04,183.49,183.41,6.61046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546402759,3.04,183.49,183.41,12.05996804]
["bitfinex-derivatives","SOLF0:USTF0",1755546402973,3.04,183.49,183.41,6.61046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546404470,53.87752737,183.48,183.4,0.03665255]
["bitfinex-derivatives","SOLF0:USTF0",1755546404677,6.91715585,183.47,183.4,0.03665255]
["bitfinex-derivatives","SOLF0:USTF0",1755546404877,6.86046804,183.46,183.4,0.03665255]
["bitfinex-derivatives","SOLF0:USTF0",1755546405176,3.82046804,183.46,183.4,0.03665255]
["bitfinex-derivatives","SOLF0:USTF0",1755546405775,3.04,183.41,183.4,0.03665255]
["bitfinex-derivatives","SOLF0:USTF0",1755546406275,3.04,183.41,183.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546406276,3.58,183.41,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546406469,3.82046804,183.4,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546406777,3.04,183.39,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546407569,0.03946178,183.37,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546407876,3.04,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755546408178,0.03946178,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546408375,3.07946178,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546408571,3.04,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546408770,3.04,183.36,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546408973,3.04,183.36,183.3,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755546410075,3.04,183.36,183.31,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755546410377,3.04,183.36,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546410378,0.03925254,183.37,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546410569,0.03925254,183.37,183.28,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546410570,0.03925254,183.37,183.33,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755546410773,0.03925254,183.37,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546410976,0.03925254,183.37,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546411477,3.07925254,183.37,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546412381,0.03925254,183.37,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546412675,0.03925254,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546412869,0.03925254,183.37,183.31,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546412870,0.03925254,183.37,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546413378,0.03925254,183.37,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546413564,0.03925254,183.37,183.31,6.65046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546413970,0.03925254,183.37,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546414669,0.03925254,183.37,183.31,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1755546414870,0.03925254,183.37,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546415069,0.03925254,183.37,183.33,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755546415271,0.03925254,183.37,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546415572,0.03925254,183.37,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546416078,3.06925254,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546416478,3.03,183.36,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546416878,3.03,183.35,183.29,6.65046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546417178,3.03,183.35,183.29,12.10366804]
["bitfinex-derivatives","SOLF0:USTF0",1755546418277,0.03925254,183.37,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546420081,3.06925254,183.37,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546420283,3.06925254,183.37,183.29,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546420674,3.06925254,183.37,183.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546420893,3.03,183.36,183.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546421384,3.03,183.36,183.27,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1755546421587,0.03661217,183.33,183.27,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1755546421981,0.03661217,183.33,183.28,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755546422189,0.03661217,183.33,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546422486,0.03661217,183.33,183.29,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546422780,0.03661217,183.33,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546426399,3.06661217,183.33,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546427890,0.03661217,183.33,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546428890,3.06661217,183.33,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546429076,3.03,183.32,183.26,6.65046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546429389,3.03,183.32,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546430490,3.03,183.32,183.24,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546433188,3.03,183.32,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546433889,0.03846974,183.29,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546434088,3.06846974,183.29,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546436190,0.03846974,183.29,183.24,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546436389,0.03846974,183.29,183.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546436591,0.03846974,183.29,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546437186,3.06846974,183.29,183.24,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546437490,3.06846974,183.29,183.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546437888,3.03,183.29,183.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546438291,0.03645893,183.27,183.21,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1755546438482,0.03645893,183.27,183.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546438897,0.03645893,183.27,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546439193,0.03645893,183.27,183.22,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755546439378,0.03645893,183.27,183.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546439779,0.03645893,183.27,183.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546440189,0.03645893,183.27,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546441989,0.03645893,183.27,183.23,9.27536804]
["bitfinex-derivatives","SOLF0:USTF0",1755546442390,0.03645893,183.27,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546442590,0.03645893,183.27,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546446095,0.03645893,183.27,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546446296,2.96645893,183.27,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546446690,2.93,183.26,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546446895,2.93,183.26,183.21,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546447095,2.93,183.26,183.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546447399,2.93,183.25,183.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546448298,0.03852507,183.26,183.21,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546448491,0.03852507,183.26,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546449499,0.03852507,183.26,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755546449698,0.03852507,183.26,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546449898,2.93,183.29,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546450196,0.03963254,183.27,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546451098,0.03963254,183.27,183.24,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755546451306,2.96963254,183.27,183.23,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546451691,2.96963254,183.27,183.23,6.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546452100,2.96963254,183.27,183.23,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546452302,2.96963254,183.27,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546452897,0.03963254,183.27,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546453598,0.03963254,183.27,183.23,9.27536804]
["bitfinex-derivatives","SOLF0:USTF0",1755546453805,2.96963254,183.27,183.23,12.11536804]
["bitfinex-derivatives","SOLF0:USTF0",1755546455304,2.96963254,183.27,183.23,9.27536804]
["bitfinex-derivatives","SOLF0:USTF0",1755546455500,0.03963254,183.27,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546455705,0.03963254,183.27,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755546455904,0.03963254,183.27,183.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546457108,0.03963254,183.27,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546457804,2.96963254,183.27,183.24,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546458407,2.93,183.26,183.21,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546458607,2.93,183.26,183.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546459005,2.93,183.25,183.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546461008,2.96642973,183.26,183.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546461410,2.96642973,183.26,183.21,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546461606,0.03642973,183.26,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546464214,0.03642973,183.26,183.24,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546464418,0.03642973,183.26,183.24,12.11506804]
["bitfinex-derivatives","SOLF0:USTF0",1755546464811,0.03642973,183.26,183.24,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755546466216,0.03642973,183.26,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546466417,2.96642973,183.26,183.23,9.27536804]
["bitfinex-derivatives","SOLF0:USTF0",1755546467019,0.03642973,183.26,183.23,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546467210,2.93,183.24,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546467416,2.93,183.24,183.21,6.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546467613,0.03642973,183.26,183.21,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546467920,2.93,183.25,183.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546468226,0.03642973,183.26,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546468425,0.03642973,183.26,183.24,6.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546468723,2.96642973,183.26,183.24,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546468926,2.93,183.26,183.24,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546470430,0.04086344,183.27,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546470633,2.93,183.26,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546470925,2.93,183.26,183.2,9.27616804]
["bitfinex-derivatives","SOLF0:USTF0",1755546471117,2.93,183.26,183.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546471320,0.04066243,183.25,183.2,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546471826,2.93,183.24,183.2,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546472027,0.04066243,183.25,183.2,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546472227,3.02,183.23,183.2,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546474227,0.04066243,183.25,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546474731,3.06066243,183.25,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546474928,0.04066243,183.25,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546475433,0.04066243,183.25,183.2,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546475726,3.02,183.24,183.21,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546475927,3.02,183.24,183.21,6.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546476428,3.02,183.24,183.21,12.11586804]
["bitfinex-derivatives","SOLF0:USTF0",1755546476630,0.04066243,183.25,183.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546477032,3.06066243,183.25,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755546477232,3.06066243,183.25,183.22,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1755546477732,0.04066243,183.25,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546478431,0.04066243,183.25,183.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546478738,0.04066243,183.25,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755546479032,3.02,183.29,183.24,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546479227,6.92467447,183.28,183.24,6.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546479427,3.02,183.28,183.24,6.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546480227,50.0,183.33,183.24,6.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546480429,3.02,183.31,183.24,0.0394581]
["bitfinex-derivatives","SOLF0:USTF0",1755546480632,3.02,183.29,183.24,0.0394581]
["bitfinex-derivatives","SOLF0:USTF0",1755546480829,3.02,183.27,183.24,0.0394581]
["bitfinex-derivatives","SOLF0:USTF0",1755546481031,3.02,183.25,183.24,0.0394581]
["bitfinex-derivatives","SOLF0:USTF0",1755546481334,3.90484066,183.25,183.24,0.0394581]
["bitfinex-derivatives","SOLF0:USTF0",1755546481930,6.92484066,183.25,183.24,0.0394581]
["bitfinex-derivatives","SOLF0:USTF0",1755546482731,3.90484066,183.25,183.24,0.0394581]
["bitfinex-derivatives","SOLF0:USTF0",1755546489941,6.92484066,183.25,183.24,0.0394581]
["bitfinex-derivatives","SOLF0:USTF0",1755546497841,11.562964,183.25,183.24,0.0394581]
["bitfinex-derivatives","SOLF0:USTF0",1755546498550,6.92484066,183.25,183.24,0.0394581]
["bitfinex-derivatives","SOLF0:USTF0",1755546499845,3.90484066,183.25,183.24,0.0394581]
["bitfinex-derivatives","SOLF0:USTF0",1755546500852,6.92484066,183.25,183.24,0.0394581]
["bitfinex-derivatives","SOLF0:USTF0",1755546502347,3.02,183.25,183.24,0.0394581]
["bitfinex-derivatives","SOLF0:USTF0",1755546503153,3.90570444,183.25,183.24,0.0394581]
["bitfinex-derivatives","SOLF0:USTF0",1755546504561,3.90570444,183.25,183.24,2.8694581]
["bitfinex-derivatives","SOLF0:USTF0",1755546505156,52.92,183.29,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546505458,117.34434788,183.36,183.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546505755,2.92,183.34,183.3,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546505957,2.92,183.32,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755546506157,2.92,183.3,183.2,6.65046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546506457,2.92,183.28,183.2,6.65046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546506659,3.90845047,183.27,183.2,6.65046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546506849,2.92,183.28,183.2,6.65046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546506850,2.92,183.25,183.22,0.04116336]
["bitfinex-derivatives","SOLF0:USTF0",1755546507157,2.92,183.23,183.22,0.04116336]
["bitfinex-derivatives","SOLF0:USTF0",1755546507466,6.81131498,183.23,183.22,0.04116336]
["bitfinex-derivatives","SOLF0:USTF0",1755546519257,2.92,183.22,183.14,77.60869432]
["bitfinex-derivatives","SOLF0:USTF0",1755546519562,2.92,183.2,183.14,77.60869432]
["bitfinex-derivatives","SOLF0:USTF0",1755546519753,6.81131498,183.19,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546519954,2.92,183.19,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546520165,2.92,183.18,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546520356,2.92,183.21,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546520565,0.04115447,183.19,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546520958,0.04115447,183.19,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546521158,0.04115447,183.19,183.14,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546521363,0.04115447,183.19,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546521559,2.92,183.22,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546521761,2.92,183.2,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546521960,2.92,183.18,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546522162,2.92,183.16,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546522358,2.92,183.16,183.08,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755546522755,0.03966759,183.13,183.08,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755546522966,0.03966759,183.13,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546523369,0.03966759,183.13,183.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546523764,0.03966759,183.13,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546525468,2.92,183.2,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546525870,2.92,183.2,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755546526669,2.92,183.2,183.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755546526863,2.92,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546527069,2.92,183.19,183.15,2.90610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546527468,2.92,183.19,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755546528064,2.92,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546528065,133.72,183.22,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546528264,6.79349471,183.21,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546528469,3.87349471,183.2,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546528670,2.92,183.18,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546528868,2.92,183.21,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546529068,2.92,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546529268,2.92,183.17,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546529576,2.92,183.16,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546530671,52.92,183.21,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546530871,53.8751586,183.2,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546531068,3.8751586,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546531273,6.7951586,183.18,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546531472,2.92,183.17,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546531681,2.92,183.16,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546533268,3.02,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546533567,50.0,183.2,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546533773,3.87178199,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546533970,3.02,183.18,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546534367,3.02,183.17,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546534976,3.02,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546535177,3.02,183.18,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546535477,3.02,183.17,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546536671,53.02,183.2,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546536876,3.02,183.18,183.15,2.89610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546537478,3.02,183.17,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546540378,50.0,183.2,183.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546540572,53.02,183.2,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546540880,50.0,183.2,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546541077,3.02,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546541268,50.0,183.2,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546541473,3.02,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546541672,50.0,183.2,183.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546541871,3.87059226,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546542076,3.02,183.17,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546542274,3.02,183.19,183.15,2.89610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546542478,3.02,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546542678,3.02,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546543076,3.02,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546543478,3.02,183.18,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546543682,50.0,183.2,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546543885,6.89060113,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546544084,3.02,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546544382,50.0,183.2,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546544584,3.02,183.16,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546546283,50.0,183.2,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546546284,3.02,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546546485,3.02,183.18,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546546685,3.02,183.18,183.15,2.89610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546547092,3.02,183.18,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546547302,3.02,183.17,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546548491,3.02,183.16,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546548887,136.66,183.16,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546550484,140.53468411,183.16,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546550984,137.51468411,183.16,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546551487,3.02,183.18,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546551684,133.68,183.17,183.15,2.89610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546551890,183.74,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546552792,50.0,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546553000,50.0,183.19,183.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546553189,3.02,183.18,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546553392,3.02,183.18,183.15,2.89610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546557202,50.0,183.19,183.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546557500,3.8795056,183.18,183.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546558701,3.8795056,183.18,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546558892,50.0,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546559088,3.88325208,183.18,183.15,2.89610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546559298,186.76,183.19,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546559499,3.8836115,183.18,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546559701,183.74,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546559898,3.88361295,183.18,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546560101,183.74,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546560300,3.88372997,183.18,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546560599,183.74,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546560793,3.88441499,183.18,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546560988,6.90441499,183.17,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546561192,3.02,183.17,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546561692,133.7,183.17,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546561889,137.58651285,183.17,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546562299,133.7,183.17,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755546562698,137.58842244,183.17,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546562898,133.7,183.17,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546563792,50.0,183.19,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546563998,3.88998345,183.18,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546564201,137.52998345,183.17,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546564502,133.64,183.17,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546565705,50.0,183.19,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546566007,137.51065217,183.18,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546566198,3.89065217,183.17,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546566398,133.62,183.18,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546566605,3.89190357,183.17,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546566809,133.62,183.18,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546567006,3.89171901,183.17,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546567202,133.62,183.18,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546567404,3.89171596,183.17,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546567603,136.73,183.18,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546567799,3.89180823,183.17,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546567996,136.73,183.18,183.15,2.91610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546568205,3.89180096,183.17,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546568505,7.0014407,183.16,183.15,0.03610963]
["bitfinex-derivatives","SOLF0:USTF0",1755546569903,7.0014407,183.16,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755546569904,3.11,183.15,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755546570103,3.11,183.13,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755546570300,133.64,183.14,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755546570505,3.11,183.12,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546571296,3.14602508,183.12,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546572813,3.14602508,183.12,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546573005,0.03602508,183.12,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546574206,0.03602508,183.12,183.1,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755546574405,0.03602508,183.12,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546575510,0.03602508,183.12,183.11,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755546578716,141.4227793,183.12,183.0,9.97902075]
["bitfinex-derivatives","SOLF0:USTF0",1755546579010,3.11,183.1,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546579203,3.11,183.08,183.0,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755546579400,0.04031226,183.07,183.0,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755546579601,0.04031226,183.07,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546579805,0.04031226,183.07,183.01,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755546580700,0.04031226,183.07,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546581004,0.04031226,183.07,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546581408,3.11,183.1,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755546581704,0.03667766,183.08,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546581905,0.03667766,183.08,183.03,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755546582116,3.14667766,183.08,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546582315,0.03667766,183.08,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546583918,0.03667766,183.08,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546584221,3.14667766,183.08,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546584517,3.82046804,183.13,183.03,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755546584714,0.04096422,183.08,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546586519,3.15096422,183.08,183.04,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755546586921,0.04096422,183.08,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546588119,0.04096422,183.08,183.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546588520,0.04096422,183.08,183.07,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755546588917,0.04096422,183.08,183.07,12.19026804]
["bitfinex-derivatives","SOLF0:USTF0",1755546591520,3.11,183.14,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755546591726,50.0,183.15,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546591927,53.11,183.15,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546592425,3.11,183.15,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755546592924,3.11,183.15,183.11,2.94881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546593825,3.1,183.16,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546594019,3.1,183.15,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546594218,3.1,183.14,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546594526,100.73242823,183.17,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546594723,3.1,183.13,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546595125,100.73242823,183.17,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546595326,11.86591324,183.16,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546595523,100.73242823,183.17,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546595720,3.8748227,183.16,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546595917,3.1,183.13,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546598225,103.83242823,183.17,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546598434,3.1,183.13,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546598623,3.1,183.16,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546598930,3.1,183.14,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546599131,3.1,183.13,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546599324,100.73242823,183.17,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546599628,3.1,183.15,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546599831,3.1,183.14,183.11,0.03881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546600028,3.1,183.18,183.11,2.95881455]
["bitfinex-derivatives","SOLF0:USTF0",1755546600219,50.0,183.26,183.16,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546600427,11.87430462,183.25,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755546600640,8.77430462,183.24,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755546600932,3.1,183.27,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755546601128,3.1,183.25,183.21,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755546601318,134.12,183.31,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755546601523,3.1,183.29,183.19,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546601730,3.1,183.27,183.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755546601924,3.1,183.26,183.24,0.03720002]
["bitfinex-derivatives","SOLF0:USTF0",1755546602134,3.1,183.3,183.24,0.03720002]
["bitfinex-derivatives","SOLF0:USTF0",1755546602436,8.76213504,183.29,183.24,0.03720002]
["bitfinex-derivatives","SOLF0:USTF0",1755546602621,3.1,183.27,183.24,0.03720002]
["bitfinex-derivatives","SOLF0:USTF0",1755546602823,134.12,183.31,183.24,0.03720002]
["bitfinex-derivatives","SOLF0:USTF0",1755546602824,3.1,183.25,183.24,0.03720002]
["bitfinex-derivatives","SOLF0:USTF0",1755546604136,3.1,183.25,183.18,6.74046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546604137,3.1,183.25,183.18,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546604320,3.1,183.25,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755546604521,3.1,183.23,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755546604725,3.1,183.23,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755546604927,3.1,183.21,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755546605233,3.1,183.19,183.12,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755546605525,3.1,183.19,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755546605730,3.1,183.19,183.09,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546605928,0.03491749,183.17,183.09,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546606128,3.13491749,183.17,183.09,9.27946804]
["bitfinex-derivatives","SOLF0:USTF0",1755546606527,3.13491749,183.17,183.09,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546607035,3.1,183.15,183.06,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546607534,3.8693128,183.14,183.06,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546607733,3.1,183.15,183.06,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546607933,3.1,183.13,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755546608236,0.03622477,183.12,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755546608935,0.03622477,183.12,183.06,9.28036804]
["bitfinex-derivatives","SOLF0:USTF0",1755546609330,0.03622477,183.12,183.07,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755546609532,0.03622477,183.12,183.06,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546609723,0.03622477,183.12,183.09,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546610134,0.03622477,183.12,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755546611039,0.03622477,183.12,183.09,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546611242,3.13622477,183.12,183.09,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546612031,0.03622477,183.12,183.09,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546612231,0.03622477,183.12,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755546612441,0.03622477,183.12,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755546613037,0.03622477,183.12,183.09,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546613442,0.03622477,183.12,183.09,6.75046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546613644,0.03622477,183.12,183.09,12.20966804]
["bitfinex-derivatives","SOLF0:USTF0",1755546616733,0.03622477,183.12,183.09,9.27966804]
["bitfinex-derivatives","SOLF0:USTF0",1755546616938,0.03622477,183.12,183.0,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755546616939,0.03622477,183.12,183.05,6.75046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546617140,0.03622477,183.12,183.08,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546617342,3.1,183.16,183.09,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755546617742,3.1,183.16,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755546618043,3.1,183.14,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755546618244,3.1,183.12,183.02,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546618451,8.74224565,183.11,183.03,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755546618642,3.1,183.12,183.03,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755546618842,0.03459512,183.09,183.02,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546619744,3.13459512,183.09,183.05,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546620046,3.13459512,183.09,183.05,6.75046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546620446,3.1,183.08,183.05,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546620644,3.1,183.08,183.02,9.28176804]
["bitfinex-derivatives","SOLF0:USTF0",1755546621151,0.03459512,183.09,183.02,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546621352,0.03459512,183.09,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755546622152,0.03459512,183.09,183.03,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755546622349,3.17459512,183.09,183.01,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546622848,3.14,183.09,183.01,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546623051,0.03671647,183.07,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755546623256,3.14,183.05,183.02,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546623946,3.17740712,183.05,183.02,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546624145,3.17740712,183.05,183.0,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755546624346,0.03740712,183.05,183.01,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546624737,0.03740712,183.05,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755546624937,0.03740712,183.05,183.02,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546625340,0.03740712,183.05,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755546625853,0.03740712,183.05,183.04,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755546626042,3.14,183.11,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755546626252,3.14,183.11,183.04,6.78046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546627056,3.14,183.11,183.03,0.0412461]
["bitfinex-derivatives","SOLF0:USTF0",1755546627248,3.14,183.05,182.92,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546627448,3.14,183.05,182.93,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755546627648,3.14,183.05,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546627951,3.14,183.05,182.95,6.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546628150,3.14,183.05,182.95,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546628352,3.14,183.05,182.94,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546628553,3.14,183.01,182.94,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546630748,3.14,183.01,182.94,9.28396804]
["bitfinex-derivatives","SOLF0:USTF0",1755546630941,3.14,183.01,182.94,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546631152,3.14,183.01,182.89,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546631353,3.82046804,183.0,182.89,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546631652,3.14,182.99,182.89,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546631854,3.14,182.99,182.89,9.28546804]
["bitfinex-derivatives","SOLF0:USTF0",1755546632154,0.04197033,182.96,182.89,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546632548,0.04197033,182.96,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755546633149,0.04197033,182.96,182.89,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546633456,0.04197033,182.96,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546634150,0.04197033,182.96,182.92,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546634655,0.04197033,182.96,182.92,6.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546635154,0.04197033,182.96,182.92,12.28466804]
["bitfinex-derivatives","SOLF0:USTF0",1755546635357,0.04197033,182.96,182.92,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546635652,0.04197033,182.96,182.93,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755546635850,0.04197033,182.96,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546636651,0.04197033,182.96,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546637047,0.04197033,182.96,182.95,12.28386804]
["bitfinex-derivatives","SOLF0:USTF0",1755546637557,0.04197033,182.96,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546640350,0.04197033,182.96,182.95,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755546640658,53.82046804,183.06,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546640659,3.14,183.04,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546640953,3.14,183.04,182.96,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546641554,3.14,183.02,182.89,6.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546641861,3.14,182.93,182.81,9.28796804]
["bitfinex-derivatives","SOLF0:USTF0",1755546642052,3.14,182.93,182.81,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546642357,3.14,182.93,182.81,9.28806804]
["bitfinex-derivatives","SOLF0:USTF0",1755546642550,3.14,182.93,182.85,0.03576696]
["bitfinex-derivatives","SOLF0:USTF0",1755546642750,3.82046804,182.91,182.85,0.03576696]
["bitfinex-derivatives","SOLF0:USTF0",1755546642953,3.14,182.9,182.78,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546643457,3.14,182.9,182.78,9.28866804]
["bitfinex-derivatives","SOLF0:USTF0",1755546643661,3.14,182.87,182.78,3.82046804]
["bitfinex-derivatives","SOLF0:USTF0",1755546644059,3.14,182.87,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546644363,3.14,182.84,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546644561,3.14,182.84,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546645762,3.14,182.84,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546646153,3.14,182.83,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546646858,136.68,182.91,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546647056,3.14,182.89,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546647463,7.97198049,182.88,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546647662,3.14,182.87,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546648362,3.14,182.85,182.74,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755546648759,3.14,182.85,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546649068,3.14,182.85,182.76,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755546649764,3.14,182.85,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546649961,3.14,182.85,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546650361,3.14,182.85,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755546651265,3.14,182.91,182.81,6.05089357]
["bitfinex-derivatives","SOLF0:USTF0",1755546651476,3.14,182.91,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546651774,3.14,182.9,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546651971,3.14,182.9,182.72,367.36]
["bitfinex-derivatives","SOLF0:USTF0",1755546651972,3.14,182.9,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546652182,4.83126807,182.89,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755546652470,6.05089357,182.92,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755546652471,3.0,182.87,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755546652670,3.0,182.87,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755546652964,3.0,182.87,182.8,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755546653267,3.0,182.87,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755546654162,4.82937156,182.86,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755546654364,3.0,182.87,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755546654560,4.82875106,182.86,182.8,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755546654756,3.0,182.87,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546656462,4.82956936,182.86,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546656761,3.0,182.87,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546656962,4.82957045,182.86,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546657273,3.0,182.87,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546657469,4.8300917,182.86,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546657876,3.0,182.87,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546658066,4.82925444,182.86,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546658373,3.0,182.87,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546658570,4.83027331,182.86,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546658770,3.0,182.87,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546659076,4.83031617,182.86,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546659266,3.0,182.87,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546659468,4.83180912,182.86,182.8,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755546659666,6.05089357,182.95,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546659667,3.0,182.91,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546659866,54.83299956,182.9,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755546660066,4.83299956,182.89,182.82,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755546660264,50.0,182.97,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546660471,50.0,182.97,182.86,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755546660472,3.0,182.95,182.86,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755546660674,4.83593074,182.94,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546660872,4.83593074,182.93,182.88,6.05089357]
["bitfinex-derivatives","SOLF0:USTF0",1755546661063,503.8,182.98,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546661262,4.83681847,182.97,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546661468,4.83681847,182.96,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546661775,4.83681847,182.95,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546661970,4.83681847,182.94,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546662173,3.0,182.97,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546662372,7.84541549,182.96,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546662566,7.84541549,182.95,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546662766,3.0,182.95,182.88,6.05089357]
["bitfinex-derivatives","SOLF0:USTF0",1755546663471,3.0,182.95,182.89,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755546664268,3.0,182.95,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755546664475,503.8,182.98,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546664678,4.85141545,182.97,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546664874,4.85141545,182.96,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546665075,3.0,182.99,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546665274,4.85269513,182.98,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546665474,3.0,182.99,182.93,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755546666070,3.0,182.99,182.94,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755546666265,136.6,183.04,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546666266,3.0,183.03,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546666476,4.85636845,183.02,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546666678,4.85636845,183.01,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546666880,3.0,183.03,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546667083,4.85670396,183.02,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755546667378,3.0,183.03,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755546667577,4.85706461,183.02,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755546667777,3.0,183.03,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755546667978,4.8568171,183.02,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755546668276,3.0,183.03,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546668482,4.85850317,183.02,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546668677,3.0,183.03,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546668878,53.0,183.07,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546669178,4.85630566,183.06,182.98,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755546669380,4.85630566,183.05,182.97,6.05089357]
["bitfinex-derivatives","SOLF0:USTF0",1755546669678,53.0,183.07,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546669873,4.85340637,183.06,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546670066,4.85340637,183.05,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546670272,53.0,183.07,182.98,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755546670466,4.8518917,183.06,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546670679,53.0,183.07,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546670680,4.8518917,183.05,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546670878,53.0,183.07,182.99,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755546671079,4.85188085,183.06,182.99,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755546671374,4.85188085,183.06,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546671375,4.85390638,183.05,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546671673,53.0,183.07,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546671884,4.85297754,183.06,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546672074,3.0,183.06,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546672883,3.0,183.06,183.01,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755546673074,50.0,183.07,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546673474,50.0,183.07,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546673776,136.58,183.09,182.91,16.98009357]
["bitfinex-derivatives","SOLF0:USTF0",1755546673777,3.0,183.08,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546673973,4.85297639,183.07,182.98,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755546674177,4.85297639,183.06,182.98,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755546674379,3.0,183.08,182.98,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755546674578,4.85221556,183.07,182.98,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755546674779,3.0,183.08,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546674973,4.85222163,183.07,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546675174,3.0,183.08,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546675380,4.85133758,183.07,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546675575,3.0,183.08,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546675780,4.85154541,183.07,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546675978,3.0,183.08,182.98,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755546676281,3.0,183.08,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546676776,3.0,183.08,182.99,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755546677482,3.0,183.08,182.98,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755546678781,53.0,183.08,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546678985,3.0,183.06,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755546679576,3.0,183.06,182.96,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755546680180,3.0,183.06,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755546680383,3.0,183.04,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546680575,3.0,183.02,182.9,9.07089357]
["bitfinex-derivatives","SOLF0:USTF0",1755546680882,3.0,183.01,182.9,9.07089357]
["bitfinex-derivatives","SOLF0:USTF0",1755546681180,3.0,183.01,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546681381,3.0,183.01,182.93,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755546681586,3.0,183.01,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546682480,3.0,183.01,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546682981,3.0,183.01,182.92,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755546683579,139.5,183.01,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546683780,139.5,183.01,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546684580,3.08,183.0,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546685590,3.08,183.0,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755546687393,3.08,183.0,182.89,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755546687889,3.08,183.0,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755546688677,3.08,183.0,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755546688882,3.08,183.0,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546689783,3.08,183.0,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755546689986,3.08,183.0,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546690489,3.08,183.0,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755546690689,3.08,183.0,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546690879,3.08,183.0,182.86,75.11407753]
["bitfinex-derivatives","SOLF0:USTF0",1755546691190,3.08,183.0,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546691493,3.08,183.0,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755546692185,3.08,183.0,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546692784,136.32,183.03,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546692785,139.4,183.03,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546693095,3.08,183.03,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546693302,3.08,183.03,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755546694385,3.08,183.03,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546697091,3.08,183.03,182.98,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755546697390,3.08,183.03,182.93,6.05089357]
["bitfinex-derivatives","SOLF0:USTF0",1755546697391,506.54,183.05,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546697799,506.54,183.05,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546697989,370.22,183.05,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546698189,3.08,183.05,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546698396,3.08,183.05,183.01,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755546698592,136.14,183.07,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546698989,0.03793093,183.06,183.01,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755546699195,3.08,183.05,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546700097,3.08,183.05,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755546700290,3.08,183.05,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546701000,0.03793093,183.06,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546701393,0.03793093,183.06,183.01,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755546701595,3.08,183.04,183.01,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755546701792,3.08,183.04,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546702589,136.14,183.07,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755546702898,3.08,183.03,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755546703096,3.08,183.03,183.0,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755546703294,139.22,183.07,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546703495,8.75055063,183.06,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546703697,4.8759863,183.05,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546703999,4.8759863,183.04,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546704205,4.88356896,183.03,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546704400,139.22,183.07,183.0,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755546704602,8.7620068,183.06,183.0,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755546704901,11.8420068,183.05,183.0,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755546705096,11.8420068,183.05,182.96,6.05089357]
["bitfinex-derivatives","SOLF0:USTF0",1755546705097,4.88409251,183.04,182.96,6.05089357]
["bitfinex-derivatives","SOLF0:USTF0",1755546705305,3.08,183.05,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546705503,4.88310886,183.04,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546705703,3.08,183.02,182.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546705904,3.08,183.0,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546706197,8.75841165,182.99,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755546706399,4.8821927,182.98,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755546706600,3.08,183.0,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546706801,7.96303665,182.99,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546707105,4.88303665,182.98,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546707398,3.08,182.99,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546707592,3.08,183.0,182.92,3.83135416]
["bitfinex-derivatives","SOLF0:USTF0",1755546707796,8.76228474,182.99,182.92,3.83135416]
["bitfinex-derivatives","SOLF0:USTF0",1755546708102,3.08,183.0,182.92,3.83135416]
["bitfinex-derivatives","SOLF0:USTF0",1755546708103,4.88396781,182.98,182.92,3.83135416]
["bitfinex-derivatives","SOLF0:USTF0",1755546708401,3.08,183.0,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546708598,8.76451563,182.99,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546708789,4.8852094,182.98,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546708995,3.08,183.0,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546709192,8.7632431,182.99,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546709397,3.08,183.0,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546709598,8.76403039,182.99,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546709803,3.08,183.0,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546710000,8.76403417,182.99,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546710200,3.08,183.0,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546710507,4.88561518,182.99,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546710804,3.08,183.0,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546711005,4.88587646,182.99,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546711303,59.08606975,183.07,182.95,6.03787934]
["bitfinex-derivatives","SOLF0:USTF0",1755546711497,8.76637207,183.06,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546711803,4.88754483,183.05,182.96,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755546712000,3.08,183.07,182.96,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755546712199,8.76608076,183.06,182.96,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755546712404,8.76608076,183.05,182.96,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755546712605,3.08,183.07,182.96,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755546712807,8.76593029,183.06,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755546713105,4.88715178,183.05,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546713301,3.08,183.07,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546713605,8.76553539,183.06,182.98,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755546713799,3.08,183.07,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546714001,8.76491099,183.06,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546714204,3.08,183.07,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755546714402,8.76453686,183.06,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755546714603,3.08,183.07,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755546714803,8.7635972,183.06,182.98,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755546715105,50.0,183.12,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546715408,3.05,183.18,183.08,6.03787934]
["bitfinex-derivatives","SOLF0:USTF0",1755546715701,3.87921233,183.17,183.08,6.03787934]
["bitfinex-derivatives","SOLF0:USTF0",1755546716007,3.05,183.16,183.08,11.49737934]
["bitfinex-derivatives","SOLF0:USTF0",1755546716308,3.05,183.16,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755546716602,0.04030677,183.14,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755546716805,0.04030677,183.14,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546717106,0.04030677,183.14,183.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546717299,0.04030677,183.14,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546717512,0.04030677,183.14,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546717697,0.04030677,183.14,183.09,6.03787934]
["bitfinex-derivatives","SOLF0:USTF0",1755546718006,0.04030677,183.14,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546718306,3.05,183.19,183.11,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755546718501,0.04187718,183.14,183.11,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755546718802,0.04187718,183.14,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546719199,139.48,183.2,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755546719402,3.05,183.23,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546719907,3.05,183.21,183.09,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755546720201,6.03787934,183.23,183.06,9.02787934]
["bitfinex-derivatives","SOLF0:USTF0",1755546720202,3.05,183.19,183.06,9.02787934]
["bitfinex-derivatives","SOLF0:USTF0",1755546720599,3.05,183.19,183.13,0.03478647]
["bitfinex-derivatives","SOLF0:USTF0",1755546720804,3.05,183.17,183.13,0.03478647]
["bitfinex-derivatives","SOLF0:USTF0",1755546721109,3.05,183.15,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546721309,3.05,183.14,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546721702,3.05,183.19,183.07,6.03787934]
["bitfinex-derivatives","SOLF0:USTF0",1755546721909,3.05,183.19,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546722103,3.05,183.19,183.08,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755546722409,9.08787934,183.19,183.04,9.06787934]
["bitfinex-derivatives","SOLF0:USTF0",1755546722602,3.05,183.18,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755546722798,3.05,183.18,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546723305,3.05,183.18,183.07,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755546723513,3.05,183.18,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546724010,3.05,183.18,183.07,9.06787934]
["bitfinex-derivatives","SOLF0:USTF0",1755546724205,3.05,183.18,183.07,6.03787934]
["bitfinex-derivatives","SOLF0:USTF0",1755546724402,3.05,183.18,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546725408,3.05,183.18,183.1,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755546726007,3.05,183.18,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546726208,3.05,183.18,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546726906,3.05,183.16,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546727112,3.05,183.16,183.05,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755546727304,3.05,183.16,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546727506,3.05,183.16,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546727708,3.05,183.16,183.08,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755546728906,3.05,183.16,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755546729101,3.05,183.16,183.0,9.06787934]
["bitfinex-derivatives","SOLF0:USTF0",1755546729505,3.85780487,183.15,183.04,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755546729709,3.05,183.16,183.04,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755546729908,3.85781243,183.15,183.04,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755546730109,3.05,183.14,183.03,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755546730313,3.05,183.12,183.03,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755546730716,3.05,183.12,183.02,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755546731707,3.05,183.12,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546731908,3.05,183.1,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546732109,3.05,183.1,182.78,323.03787934]
["bitfinex-derivatives","SOLF0:USTF0",1755546732110,3.05,183.07,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755546732307,3.05,183.07,182.9,6.03787934]
["bitfinex-derivatives","SOLF0:USTF0",1755546732308,3.85958657,183.06,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546732606,3.05,183.04,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546733415,3.05,183.04,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755546733716,3.05,183.04,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546734419,3.05,183.04,182.94,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755546736318,3.05,183.04,182.95,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755546737019,53.05,183.04,182.95,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755546737721,53.05,183.04,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546741315,53.05,183.04,182.96,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755546742016,53.05,183.04,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755546742017,53.05,183.04,182.97,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755546742614,53.05,183.04,182.98,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755546742813,53.05,183.04,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546743020,50.0,183.04,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546743214,50.0,183.04,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546744221,50.0,183.04,182.98,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755546744920,50.0,183.04,182.99,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755546745127,53.07,183.04,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546745328,50.0,183.04,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546745524,50.0,183.04,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546745731,3.07,183.08,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546746128,366.9,183.11,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546746534,142.47,183.12,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546746739,142.47,183.12,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755546747327,142.47,183.12,183.07,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755546747528,142.47,183.12,183.07,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755546747733,139.4,183.12,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546748332,139.4,183.12,183.08,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755546749033,3.07,183.11,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546749536,3.07,183.11,183.03,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755546750640,3.07,183.11,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546751241,139.4,183.12,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546751643,139.4,183.12,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546751841,139.4,183.12,183.06,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755546752543,139.4,183.12,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546754544,142.47,183.12,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546754737,142.47,183.12,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755546756343,3.07,183.11,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546756931,3.07,183.1,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546757442,3.07,183.1,182.99,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755546758236,3.07,183.1,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546759640,3.07,183.1,182.99,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755546761043,3.07,183.1,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546761934,145.43787934,183.12,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546761935,3.07,183.08,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546764246,3.07,183.08,182.99,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755546764448,3.07,183.08,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546765545,3.07,183.08,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546767849,3.07,183.08,182.96,13.63067494]
["bitfinex-derivatives","SOLF0:USTF0",1755546768048,3.07,183.08,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546768351,3.07,183.08,183.0,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755546768755,3.07,183.08,183.01,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755546768950,3.07,183.08,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546769650,3.07,183.08,183.0,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755546769850,50.0,183.09,183.0,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755546770053,50.0,183.09,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546771249,50.0,183.09,183.03,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755546771453,50.0,183.09,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546771948,50.0,183.09,183.02,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755546772150,50.0,183.09,183.02,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755546772850,50.0,183.09,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546773047,53.13,183.09,182.99,9.05787934]
["bitfinex-derivatives","SOLF0:USTF0",1755546773247,3.13,183.08,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546775253,3.13,183.08,183.0,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755546775642,3.13,183.08,183.01,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755546775853,3.13,183.08,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546777256,3.13,183.08,183.0,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755546777445,3.13,183.08,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546779851,50.0,183.09,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546780159,53.13,183.13,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546780855,50.0,183.13,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755546781059,3.13,183.17,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546783357,367.04,183.21,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546784062,3.13,183.2,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546784567,3.13,183.2,183.11,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755546784857,3.13,183.2,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546785254,3.13,183.2,183.11,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755546786465,3.13,183.2,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546786656,137.88,183.25,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546786657,3.13,183.23,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546787364,3.13,183.23,183.17,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755546787959,3.13,183.23,183.16,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755546788471,3.13,183.23,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546788669,3.13,183.23,183.18,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755546788859,137.66,183.26,183.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546789255,137.66,183.26,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755546789661,137.66,183.26,183.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546789863,3.13,183.25,183.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546790864,3.13,183.25,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546791470,3.13,183.25,183.16,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755546792567,3.13,183.25,183.17,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755546794372,3.13,183.25,183.17,9.27794697]
["bitfinex-derivatives","SOLF0:USTF0",1755546798171,3.13,183.25,183.17,12.29794697]
["bitfinex-derivatives","SOLF0:USTF0",1755546799169,3.13,183.25,183.18,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755546800467,3.13,183.25,183.17,12.29794697]
["bitfinex-derivatives","SOLF0:USTF0",1755546800973,3.13,183.24,183.14,9.27864697]
["bitfinex-derivatives","SOLF0:USTF0",1755546801175,3.13,183.23,183.14,9.27864697]
["bitfinex-derivatives","SOLF0:USTF0",1755546801562,3.13,183.23,183.14,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546801762,3.82114697,183.23,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546801969,3.82114697,183.23,183.11,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546801970,3.13,183.22,183.11,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546802678,3.13,183.22,183.11,9.27974697]
["bitfinex-derivatives","SOLF0:USTF0",1755546803262,3.13,183.22,183.11,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546803664,3.13,183.22,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546804277,3.13,183.22,183.13,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755546804575,3.13,183.22,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546804971,3.13,183.22,183.14,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755546805677,3.13,183.22,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546806871,3.13,183.22,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755546807982,3.13,183.22,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755546808478,3.13,183.22,183.12,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755546809479,3.13,183.22,183.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755546810281,3.0,183.19,183.09,6.85114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546810473,53.0,183.19,183.09,6.85114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546811582,53.0,183.19,183.1,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755546812585,50.0,183.19,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546812781,53.0,183.23,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546813784,53.0,183.23,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755546815385,53.0,183.23,183.13,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755546816376,53.0,183.23,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755546817383,53.0,183.23,183.15,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755546817879,53.0,183.23,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755546818077,50.0,183.22,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755546818574,3.0,183.21,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755546819080,3.0,183.21,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546819281,3.0,183.2,183.09,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546819477,3.0,183.18,183.09,6.85114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546820084,3.0,183.18,183.09,12.31034697]
["bitfinex-derivatives","SOLF0:USTF0",1755546821787,3.0,183.18,183.09,6.85114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546821981,3.0,183.18,183.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546822384,3.0,183.18,183.09,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755546822584,3.0,183.18,183.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546823085,3.0,183.18,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546823988,50.0,183.17,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546827199,50.0,183.17,183.11,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755546827698,50.0,183.17,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546829601,50.0,183.17,183.11,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755546830595,6.82114697,183.15,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546830801,3.0,183.14,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546831190,3.0,183.14,183.04,12.31184697]
["bitfinex-derivatives","SOLF0:USTF0",1755546831596,3.0,183.14,183.04,6.85114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546831804,3.0,183.12,183.04,6.85114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546831994,3.0,183.12,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546832803,3.0,183.12,183.04,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755546833301,3.0,183.12,183.05,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755546834903,3.0,183.12,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755546835104,50.0,183.13,183.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546835600,2.87,183.12,183.04,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546836108,2.87,183.12,183.04,6.85114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546836704,2.87,183.12,183.04,12.31184697]
["bitfinex-derivatives","SOLF0:USTF0",1755546837101,2.87,183.12,183.04,6.85114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546838106,2.87,183.12,183.04,12.31184697]
["bitfinex-derivatives","SOLF0:USTF0",1755546839507,2.87,183.12,183.05,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755546840114,50.0,183.13,183.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546840404,16.4,183.2,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546840405,2.87,183.16,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546840620,2.87,183.16,183.1,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755546840993,2.87,183.16,183.1,6.85114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546841605,2.87,183.16,183.1,12.30984697]
["bitfinex-derivatives","SOLF0:USTF0",1755546844806,2.87,183.16,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546845308,50.0,183.19,183.11,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755546845309,2.87,183.15,183.11,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755546845503,2.87,183.15,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546845807,2.87,183.18,183.1,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546846006,2.87,183.18,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546846007,2.87,183.18,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755546847500,2.87,183.18,183.07,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546847705,2.87,183.18,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546848003,2.87,183.18,183.11,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755546850202,2.87,183.18,183.09,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546850505,2.87,183.16,183.06,6.85114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546850708,2.87,183.16,183.06,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546850904,2.87,183.16,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546851101,2.87,183.16,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755546852211,2.87,183.16,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546852510,52.87,183.19,183.12,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546852707,52.87,183.19,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546852910,2.87,183.19,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546853511,2.87,183.19,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546853713,2.87,183.19,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546855215,2.87,183.19,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755546855813,52.87,183.23,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546856007,50.0,183.22,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546856402,50.0,183.22,183.15,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755546857110,50.0,183.22,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546857312,2.87,183.21,183.12,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546857516,2.87,183.21,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755546858313,2.87,183.21,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755546859920,2.87,183.21,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546860819,2.87,183.21,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755546861520,2.87,183.21,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755546862325,2.87,183.21,183.14,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755546863419,2.87,183.21,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546864423,2.87,183.21,183.14,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755546865126,2.87,183.21,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546867721,2.87,183.21,183.14,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755546870322,50.0,183.22,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546870533,53.06,183.22,183.15,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546871021,53.06,183.22,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546871426,53.06,183.22,183.14,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755546871928,53.06,183.22,183.15,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755546872127,53.06,183.22,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546872628,53.06,183.22,183.16,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1755546873128,3.06,183.21,183.12,6.85114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546874129,3.06,183.21,183.13,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755546874427,3.06,183.21,183.12,6.85114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546874729,3.06,183.21,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755546877423,3.06,183.21,183.15,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755546877733,3.06,183.21,183.12,6.85114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546877919,3.06,183.21,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546878322,185.6,183.2,183.12,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755546878529,3.06,183.19,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546878728,3.06,183.19,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755546879425,3.06,183.19,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755546879631,3.06,183.19,183.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546880540,3.06,183.19,183.09,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755546881045,3.06,183.19,183.1,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755546881246,3.06,183.19,183.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546881540,3.06,183.19,183.12,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755546881744,3.06,183.19,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546882136,3.06,183.19,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755546882442,50.0,183.2,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546882644,53.06,183.2,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546883946,53.06,183.2,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755546884146,53.06,183.2,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546884443,135.6,183.21,183.17,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755546884645,135.6,183.21,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546885347,135.6,183.21,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546885539,3.06,183.2,183.14,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546885938,135.6,183.21,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546886147,135.6,183.21,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546886553,229.25903643,183.25,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546887546,229.25903643,183.25,183.19,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755546889851,3.06,183.24,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546890053,3.06,183.24,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755546890256,93.67903643,183.25,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546890459,3.06,183.31,183.23,6.85114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546890656,135.58,183.3,183.23,6.85114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546890956,3.06,183.31,183.23,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546891254,135.58,183.32,183.26,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546891547,135.58,183.32,183.28,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755546891757,135.58,183.32,183.28,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755546891948,135.58,183.32,183.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755546892253,3.0,183.39,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546892454,3.0,183.38,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546892757,3.0,183.38,183.3,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755546893054,0.035352,183.36,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546893560,3.035352,183.36,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546893947,3.035352,183.36,183.29,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546894953,3.035352,183.36,183.28,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755546899254,3.035352,183.36,183.27,12.29494697]
["bitfinex-derivatives","SOLF0:USTF0",1755546899762,3.035352,183.36,183.27,6.84114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546900156,50.0,183.35,183.27,6.84114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546900463,3.0,183.33,183.21,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546900661,3.0,183.33,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546900957,135.48,183.32,183.24,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546901161,135.48,183.32,183.24,6.84114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546901359,135.48,183.32,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546901557,135.48,183.32,183.25,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755546901762,135.48,183.32,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546901958,135.48,183.32,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546902161,135.48,183.32,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546902461,135.48,183.32,183.27,9.27494697]
["bitfinex-derivatives","SOLF0:USTF0",1755546902658,135.48,183.32,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546902958,50.0,183.35,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546903167,138.46,183.36,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546905761,3.0,183.35,183.3,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546905961,3.0,183.35,183.27,6.84114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546906167,3.0,183.35,183.27,12.29494697]
["bitfinex-derivatives","SOLF0:USTF0",1755546906364,3.0,183.35,183.27,6.84114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546906976,135.46,183.36,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546907176,138.46,183.36,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546907673,3.0,183.35,183.28,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546909173,3.0,183.35,183.29,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755546910269,3.0,183.35,183.28,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546910270,3.0,183.35,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546910576,135.46,183.36,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546910770,138.46,183.36,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546913480,188.44,183.39,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546914772,3.0,183.38,183.29,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546915177,3.0,183.38,183.3,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755546915874,3.0,183.38,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546916281,3.0,183.38,183.29,9.27434697]
["bitfinex-derivatives","SOLF0:USTF0",1755546917276,3.0,183.38,183.29,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546917485,3.0,183.38,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546917686,3.0,183.38,183.3,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546917887,3.0,183.38,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546918771,0.0371002,183.36,183.3,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546918976,0.0371002,183.36,183.26,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546918977,0.0371002,183.36,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546919688,135.42,183.39,183.37,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546919984,135.42,183.39,183.37,6.84114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546920684,3.0,183.41,183.37,6.84114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546920986,135.42,183.43,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546921180,3.0,183.42,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755546921691,3.0,183.42,183.38,3.05738281]
["bitfinex-derivatives","SOLF0:USTF0",1755546922781,135.42,183.43,183.38,5.48788281]
["bitfinex-derivatives","SOLF0:USTF0",1755546923085,135.42,183.43,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546923283,138.34,183.43,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546924279,138.34,183.43,183.4,6.81114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546924477,135.42,183.43,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546924682,2.92,183.42,183.38,0.03738281]
["bitfinex-derivatives","SOLF0:USTF0",1755546925590,135.42,183.43,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546925788,138.34,183.43,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546925982,2.92,183.42,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546926185,2.92,183.42,183.38,0.03738281]
["bitfinex-derivatives","SOLF0:USTF0",1755546926482,2.92,183.41,183.38,0.03738281]
["bitfinex-derivatives","SOLF0:USTF0",1755546926679,135.42,183.43,183.38,0.03738281]
["bitfinex-derivatives","SOLF0:USTF0",1755546926881,2.92,183.42,183.38,0.03738281]
["bitfinex-derivatives","SOLF0:USTF0",1755546927181,50.0,183.41,183.38,0.03738281]
["bitfinex-derivatives","SOLF0:USTF0",1755546927691,2.92,183.39,183.31,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546927986,2.92,183.37,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546928188,2.92,183.37,183.3,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755546928789,135.36,183.38,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546929394,135.36,183.38,183.34,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755546929689,2.92,183.4,183.34,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546929990,135.36,183.42,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546930176,138.28,183.42,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546930386,2.92,183.41,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546930584,2.92,183.41,183.31,6.81114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546931088,2.92,183.41,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546932192,2.92,183.41,183.34,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755546933084,2.92,183.41,183.35,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755546933286,2.92,183.41,183.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546934189,2.92,183.41,183.35,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755546934590,2.92,183.41,183.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546935079,2.92,183.41,183.35,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755546935986,2.92,183.41,183.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546936390,2.92,183.41,183.31,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755546936583,2.92,183.39,183.3,6.81114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546936790,4.38929068,183.38,183.3,6.81114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546937093,2.92,183.39,183.3,6.81114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546938795,2.92,183.39,183.3,12.26394697]
["bitfinex-derivatives","SOLF0:USTF0",1755546938994,4.38899846,183.38,183.3,12.26394697]
["bitfinex-derivatives","SOLF0:USTF0",1755546939189,2.92,183.38,183.3,12.26394697]
["bitfinex-derivatives","SOLF0:USTF0",1755546940493,2.92,183.38,183.3,6.81114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546940693,50.0,183.4,183.33,6.81114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546941497,2.92,183.39,183.33,6.81114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546941794,135.36,183.42,183.37,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755546941996,135.36,183.42,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546943300,135.36,183.42,183.38,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755546943501,135.36,183.42,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546944698,2.92,183.41,183.37,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546944898,135.36,183.42,183.37,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546945198,135.36,183.42,183.37,6.81114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546945199,2.92,183.41,183.37,6.81114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546945404,135.36,183.42,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546945702,135.36,183.42,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546946900,2.92,183.41,183.37,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546947290,135.36,183.42,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546947505,138.28,183.42,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546948096,2.92,183.41,183.37,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546948296,2.92,183.41,183.37,6.81114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546950204,2.92,183.41,183.37,9.27194697]
["bitfinex-derivatives","SOLF0:USTF0",1755546950504,2.92,183.41,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546950702,135.36,183.42,183.37,9.27194697]
["bitfinex-derivatives","SOLF0:USTF0",1755546950893,135.36,183.42,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546951810,135.36,183.42,183.4,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546952004,2.92,183.44,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755546952314,138.2,183.46,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546953214,138.2,183.46,183.42,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755546953507,2.88,183.45,183.4,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546953710,2.88,183.45,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546953902,2.88,183.45,183.41,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755546954103,135.32,183.46,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546954410,138.2,183.46,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546955204,135.32,183.46,183.43,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546955505,50.0,183.49,183.44,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755546955713,2.88,183.49,183.44,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755546957108,2.88,183.49,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546957312,238.13569811,183.5,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546957518,2.88,183.48,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546957805,238.13569811,183.5,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546958105,2.88,183.47,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546959412,2.88,183.47,183.43,9.27014697]
["bitfinex-derivatives","SOLF0:USTF0",1755546959708,2.88,183.47,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546960816,2.88,183.49,183.39,6.79114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546961013,52.88,183.49,183.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755546961209,2.88,183.48,183.39,6.79114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546962408,2.88,183.48,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546963015,50.0,183.47,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546963314,2.88,183.45,183.37,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755546963511,2.88,183.45,183.32,6.08372746]
["bitfinex-derivatives","SOLF0:USTF0",1755546963712,3.82114697,183.44,183.32,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546963916,2.88,183.43,183.32,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546964108,135.26,183.42,183.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546964308,3.82071568,183.41,183.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546964517,3.82071568,183.41,183.33,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1755546964718,2.88,183.4,183.33,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1755546966011,2.88,183.4,183.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546966213,3.82138373,183.39,183.29,6.79114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546966414,6.70155449,183.38,183.29,6.79114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546966615,138.14,183.38,183.29,6.79114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546967520,138.14,183.38,183.29,12.24414697]
["bitfinex-derivatives","SOLF0:USTF0",1755546968621,6.69926255,183.37,183.29,6.79114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546968815,2.88,183.36,183.29,6.79114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546970224,2.88,183.36,183.29,12.24434697]
["bitfinex-derivatives","SOLF0:USTF0",1755546971524,2.88,183.36,183.3,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755546971824,2.88,183.36,183.29,6.79114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546972223,135.26,183.38,183.32,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546972721,135.26,183.38,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546972918,2.88,183.37,183.33,6.79114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546973220,2.88,183.36,183.33,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546973925,2.88,183.37,183.33,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546974118,2.88,183.37,183.33,6.79114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546974324,135.26,183.38,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546975222,135.26,183.38,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755546975223,138.14,183.38,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755546975422,138.14,183.38,183.34,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755546977526,138.14,183.38,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546977825,138.14,183.38,183.33,12.24314697]
["bitfinex-derivatives","SOLF0:USTF0",1755546978329,2.88,183.37,183.33,12.24314697]
["bitfinex-derivatives","SOLF0:USTF0",1755546979531,2.88,183.37,183.33,6.79114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546980331,135.26,183.38,183.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546980628,2.88,183.41,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546981030,138.16,183.43,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755546981227,3.86773239,183.42,183.36,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755546981434,2.88,183.4,183.36,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755546982026,135.28,183.43,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546982329,3.86897552,183.42,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546982531,3.86897552,183.41,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546982721,6.82897552,183.41,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546982927,2.96,183.41,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546983132,2.96,183.41,183.37,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755546983630,2.96,183.41,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546985232,138.24,183.43,183.38,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755546985434,3.87160554,183.42,183.39,6.88114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546985733,135.26,183.46,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546985932,6.83162912,183.45,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546986137,6.83162912,183.44,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546986328,2.96,183.43,183.4,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755546986525,2.96,183.43,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546987030,135.26,183.46,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755546987237,2.96,183.42,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546987736,2.96,183.45,183.38,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755546987935,3.8715701,183.44,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546988131,3.8715701,183.43,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546988331,2.96,183.44,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546988630,3.87154496,183.43,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546988833,2.96,183.44,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546989033,3.87154496,183.43,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546989331,2.96,183.44,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546989536,3.87153578,183.43,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546989727,2.96,183.44,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546989928,3.87153578,183.43,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546990133,2.96,183.44,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546990436,135.26,183.46,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546990638,2.96,183.44,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546990832,2.96,183.43,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546991433,135.26,183.46,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755546991641,2.96,183.44,183.4,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755546992140,135.26,183.46,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546992348,2.96,183.43,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755546993340,2.96,183.43,183.4,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1755546995042,135.26,183.46,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755546995346,6.82852755,183.45,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755546995557,2.96,183.43,183.39,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755546996949,2.96,183.45,183.39,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755546997140,3.86863106,183.44,183.39,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755546997447,2.96,183.45,183.39,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755546997643,6.82860293,183.44,183.4,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755546997836,2.96,183.44,183.4,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755546999842,138.22,183.46,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755547000037,6.82859048,183.45,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755547000245,3.86859048,183.44,183.41,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755547000444,3.86859048,183.44,183.41,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755547000946,6.82859048,183.44,183.41,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755547001146,2.96,183.44,183.41,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755547001638,135.26,183.46,183.4,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547001831,3.8702735,183.45,183.4,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547002040,2.96,183.43,183.4,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547002247,2.96,183.42,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755547003441,2.96,183.45,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755547003645,3.87315232,183.44,183.4,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547003943,2.96,183.45,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755547004144,6.8331418,183.44,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755547004335,2.96,183.41,183.37,6.88114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547004535,2.96,183.43,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755547005743,2.96,183.45,183.4,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547006038,2.96,183.45,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755547006239,2.96,183.45,183.4,9.27104697]
["bitfinex-derivatives","SOLF0:USTF0",1755547006441,2.96,183.44,183.4,12.33104697]
["bitfinex-derivatives","SOLF0:USTF0",1755547007941,2.96,183.42,183.4,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547008147,2.96,183.42,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755547008341,2.96,183.42,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755547010150,2.96,183.45,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755547010345,8.25332196,183.44,183.35,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547010549,2.96,183.42,183.35,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547010750,3.86666155,183.41,183.35,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547011249,2.96,183.4,183.35,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547011442,2.96,183.41,183.35,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547011752,2.96,183.39,183.35,6.88114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547012654,2.98,183.44,183.35,6.88114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547012849,2.98,183.42,183.35,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547013149,2.98,183.4,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547013341,2.98,183.38,183.31,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547013546,2.98,183.36,183.28,6.74114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547014146,2.98,183.36,183.28,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547014440,2.98,183.36,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547014753,2.98,183.39,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547015052,2.98,183.42,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547015255,3.86836702,183.41,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755547015443,3.86836702,183.4,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547015641,6.84836702,183.4,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547015844,2.98,183.4,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547016044,2.98,183.42,183.34,12.19274697]
["bitfinex-derivatives","SOLF0:USTF0",1755547016250,3.86990387,183.41,183.34,6.74114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547016444,3.86990387,183.4,183.34,6.74114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547016750,2.98,183.42,183.34,6.74114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547016958,3.8709962,183.41,183.34,6.74114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547017154,3.8709962,183.4,183.34,6.74114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547017354,2.98,183.42,183.34,6.74114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547017552,3.8711361,183.41,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547017756,3.8711361,183.4,183.36,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547018062,2.98,183.41,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547018248,3.87114882,183.4,183.36,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547018555,135.14,183.43,183.36,9.27224697]
["bitfinex-derivatives","SOLF0:USTF0",1755547018753,2.98,183.41,183.36,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547018942,2.98,183.39,183.36,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547019555,2.98,183.42,183.36,6.74114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547019747,3.87187574,183.41,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547019945,3.87187574,183.4,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547020148,2.98,183.42,183.36,6.74114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547020349,3.87120739,183.41,183.36,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547020549,2.98,183.42,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547020754,3.86959378,183.41,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547020950,2.98,183.42,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547021151,135.14,183.43,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547021351,2.98,183.45,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547021551,3.86947592,183.44,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547021857,2.98,183.45,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547022061,3.86922529,183.44,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547022258,2.92454826,183.45,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547022558,3.86861063,183.44,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547022757,3.86861063,183.43,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547023059,50.0,183.46,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547023259,8.25789956,183.45,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547023459,3.86825598,183.44,183.39,6.74114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547023656,3.86825598,183.43,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547023860,50.0,183.46,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547024063,3.86756361,183.45,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547024364,2.98,183.43,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547024562,2.98,183.42,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547025562,2.98,183.42,183.39,6.74114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547025763,2.98,183.45,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547026063,2.98,183.43,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547026762,2.98,183.42,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547027759,2.98,183.42,183.39,6.74114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547028157,2.98,183.45,183.39,12.19134697]
["bitfinex-derivatives","SOLF0:USTF0",1755547028369,3.86846039,183.44,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547028555,3.86846039,183.43,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547028956,3.86846039,183.43,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547029151,2.98,183.42,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547029357,2.98,183.45,183.39,6.74114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547029563,6.84849182,183.44,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547029766,3.86849182,183.43,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547030067,2.98,183.44,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547030362,3.86858148,183.43,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547030665,50.0,183.46,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547030867,3.86924434,183.45,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547031156,3.86924434,183.45,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547031157,2.98,183.42,183.39,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547033370,2.98,183.42,183.38,12.19174697]
["bitfinex-derivatives","SOLF0:USTF0",1755547034260,2.98,183.42,183.38,6.74114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547034460,135.14,183.48,183.38,6.74114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547034669,2.98,183.46,183.38,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547034865,2.98,183.44,183.35,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547035170,2.98,183.42,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547035368,8.2545165,183.43,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547035369,3.86862547,183.41,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547035569,6.84862547,183.4,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547035772,2.98,183.4,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547035972,2.98,183.4,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547036466,3.8664909,183.39,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547036772,2.98,183.39,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547037869,50.0,183.44,183.34,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755547038072,50.0,183.44,183.34,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755547038073,2.98,183.38,183.34,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755547038271,2.98,183.38,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547038572,2.98,183.43,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547038771,3.86652169,183.42,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547039070,6.84652169,183.41,183.35,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755547039266,6.84652169,183.4,183.35,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755547039474,2.98,183.4,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547040163,50.0,183.44,183.35,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547040364,3.87751974,183.43,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547040664,3.87751974,183.42,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547040867,52.98,183.44,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755547041065,3.8772353,183.43,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755547041270,3.8772353,183.42,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755547041568,2.98,183.43,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547041764,3.87744016,183.42,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547041964,2.98,183.43,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547042168,3.87726033,183.42,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755547042374,2.98,183.43,183.39,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755547042669,2.91,183.46,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547042871,3.87797328,183.45,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547043168,3.87797328,183.44,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547043371,135.14,183.48,183.41,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547043571,6.7881528,183.47,183.41,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547043772,6.7881528,183.46,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547043971,6.7881528,183.45,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547044173,3.8781528,183.44,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547044472,2.91,183.45,183.41,6.86114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547044673,3.87790914,183.44,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547044879,135.14,183.48,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547045171,2.91,183.46,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547045369,3.87790914,183.45,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547045571,3.87790914,183.44,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547045773,135.14,183.48,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547045964,3.87781315,183.47,183.42,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755547046165,135.14,183.48,183.44,6.86114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547046372,135.14,183.48,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547046664,6.78653714,183.47,183.44,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547046861,2.91,183.46,183.44,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547047372,135.14,183.48,183.44,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547047575,2.91,183.45,183.41,6.86114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547050470,2.91,183.44,183.41,6.86114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547051574,138.05,183.48,183.41,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547051774,3.87094406,183.47,183.41,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547051976,6.78094406,183.46,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547052173,2.91,183.46,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547052571,135.14,183.48,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547052774,3.87168068,183.47,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547052973,138.05,183.48,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547053479,3.87127188,183.47,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547053673,138.05,183.48,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547053875,3.87127333,183.47,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547054078,138.05,183.48,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547054381,3.87148927,183.47,183.44,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547054580,2.91,183.47,183.44,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547055282,2.91,183.46,183.44,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547055678,135.14,183.48,183.41,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547055882,6.78122576,183.47,183.41,6.86114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547056183,2.91,183.46,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547056576,2.91,183.46,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547056977,2.91,183.47,183.41,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547057282,2.91,183.45,183.41,6.86114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547057884,2.91,183.47,183.41,6.86114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547058080,2.91,183.45,183.38,6.86114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547058783,2.91,183.45,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547058981,2.91,183.45,183.38,6.86114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547059180,2.91,183.45,183.38,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547059382,3.873818,183.44,183.38,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547059584,2.91,183.45,183.38,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547059886,2.91,183.4,183.38,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547060085,137.87,183.43,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547060283,3.87532195,183.42,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547060486,2.91,183.41,183.35,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547061891,134.96,183.43,183.38,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547062088,3.87560798,183.42,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547062284,137.87,183.43,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547062489,2.91,183.41,183.38,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547062877,2.91,183.42,183.35,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547063083,3.87569665,183.41,183.35,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547063386,2.91,183.42,183.35,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547063387,2.91,183.42,183.35,6.86114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547063587,2.91,183.42,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547063787,2.91,183.42,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547065391,2.91,183.42,183.36,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755547065688,2.91,183.42,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547065886,2.91,183.42,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547067585,134.96,183.43,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547067782,134.96,183.43,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547067979,137.87,183.43,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547068179,134.96,183.43,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547070395,137.87,183.43,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547070689,134.96,183.43,183.38,9.27164697]
["bitfinex-derivatives","SOLF0:USTF0",1755547071089,134.96,183.43,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547071285,134.96,183.43,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547071792,134.96,183.43,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547072393,187.83,183.46,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755547072687,3.87593405,183.45,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547073091,2.95,183.48,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547073396,6.82652218,183.47,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547073687,2.95,183.47,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547075491,2.95,183.47,183.42,9.27044697]
["bitfinex-derivatives","SOLF0:USTF0",1755547075791,2.95,183.47,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547075993,2.95,183.46,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547077495,296.48699623,183.49,183.42,12.38044697]
["bitfinex-derivatives","SOLF0:USTF0",1755547077691,3.87644025,183.48,183.42,9.27044697]
["bitfinex-derivatives","SOLF0:USTF0",1755547077892,296.48699623,183.49,183.45,6.93114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547078195,246.48699623,183.49,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547078395,243.53699623,183.49,183.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547079496,243.53699623,183.49,183.45,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547079701,2.95,183.47,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547079994,246.48699623,183.49,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547080200,3.87540181,183.48,183.42,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547080403,2.95,183.47,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547081299,2.95,183.45,183.42,6.93114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547081704,2.95,183.48,183.42,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547081903,2.95,183.46,183.42,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547082097,2.95,183.48,183.42,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547082297,2.95,183.45,183.42,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547082696,246.48699623,183.49,183.42,6.93114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547082899,3.87438531,183.48,183.42,6.93114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547083095,6.82438531,183.47,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547083300,6.82438531,183.46,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547083600,2.95,183.46,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547084699,2.95,183.48,183.42,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547084901,3.87661591,183.47,183.42,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547085099,2.95,183.45,183.42,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547085297,2.95,183.45,183.42,6.93114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547086302,246.48699623,183.49,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547086499,3.87931199,183.48,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547086696,3.87931199,183.47,183.42,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547086903,3.87931199,183.46,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547087207,2.95,183.47,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547087404,2.95,183.45,183.42,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547087996,2.95,183.44,183.42,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547088495,2.95,183.42,183.33,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547088700,138.71894611,183.41,183.33,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547088907,6.82894611,183.4,183.33,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547089105,3.87894611,183.39,183.33,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547089306,6.82894611,183.38,183.3,6.93114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547089510,2.95,183.38,183.3,6.93114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547089709,137.77,183.38,183.3,6.93114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547090408,137.77,183.38,183.31,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755547090710,134.82,183.38,183.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547090904,134.82,183.38,183.32,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755547092103,2.95,183.39,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755547092312,137.79,183.42,183.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547093007,137.79,183.42,183.33,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547093213,137.79,183.42,183.33,6.93114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547093913,3.87248053,183.41,183.33,6.93114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547094214,137.79,183.42,183.33,6.93114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547094515,3.87216498,183.41,183.33,6.93114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547094717,137.79,183.42,183.33,6.93114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547094920,3.87216498,183.41,183.34,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755547095124,137.79,183.42,183.34,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755547095315,3.87202604,183.41,183.34,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755547095510,137.79,183.42,183.34,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755547095715,3.87187506,183.41,183.34,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755547096021,137.79,183.42,183.34,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755547096323,3.87225241,183.41,183.34,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755547096523,137.79,183.42,183.34,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755547096722,3.87160841,183.41,183.34,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755547096924,137.79,183.42,183.34,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755547097226,3.87161275,183.41,183.33,12.38304697]
["bitfinex-derivatives","SOLF0:USTF0",1755547097525,137.79,183.42,183.33,12.38304697]
["bitfinex-derivatives","SOLF0:USTF0",1755547097828,3.87072508,183.41,183.34,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755547098018,137.79,183.42,183.34,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755547098219,3.87073566,183.41,183.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547098420,137.79,183.42,183.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547098720,3.87076466,183.41,183.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547098924,137.79,183.42,183.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547099124,3.87076084,183.41,183.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547099316,137.79,183.42,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547099520,3.9146439,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547099821,137.79,183.42,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547100021,3.91525058,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547100223,137.79,183.42,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547100425,3.91572122,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547100624,137.79,183.42,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547100922,3.91572415,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547101113,137.79,183.42,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547101312,3.91619042,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547101526,137.79,183.42,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547101728,3.91615661,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547101922,137.79,183.42,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547102223,3.91615661,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547102522,137.79,183.42,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547102723,3.91605265,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547102924,137.79,183.42,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547103132,3.91605265,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547103319,137.79,183.42,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547103617,3.91592867,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547103817,137.79,183.42,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547104024,3.91593014,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547104218,137.79,183.42,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547104422,3.915796,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547104722,137.79,183.42,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547105021,3.915796,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547105225,137.79,183.42,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547105527,7.06565481,183.41,183.34,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755547105726,3.15,183.41,183.34,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755547106021,3.15,183.41,183.28,74.52527427]
["bitfinex-derivatives","SOLF0:USTF0",1755547106022,3.15,183.39,183.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755547106226,3.15,183.37,183.3,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547106417,3.15,183.37,183.3,6.92114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547107430,3.15,183.37,183.3,12.37384697]
["bitfinex-derivatives","SOLF0:USTF0",1755547108626,3.15,183.37,183.31,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755547108827,3.15,183.37,183.3,6.92114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547109329,3.15,183.37,183.3,12.37384697]
["bitfinex-derivatives","SOLF0:USTF0",1755547109628,3.15,183.37,183.28,74.52527427]
["bitfinex-derivatives","SOLF0:USTF0",1755547109926,3.15,183.35,183.28,79.97857427]
["bitfinex-derivatives","SOLF0:USTF0",1755547110114,50.0,183.35,183.28,74.52527427]
["bitfinex-derivatives","SOLF0:USTF0",1755547110428,20.18114697,183.39,183.24,9.27574697]
["bitfinex-derivatives","SOLF0:USTF0",1755547110429,3.15,183.34,183.24,9.27574697]
["bitfinex-derivatives","SOLF0:USTF0",1755547110627,3.15,183.34,183.24,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547111419,3.15,183.34,183.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755547111620,3.15,183.34,183.23,6.92114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547112228,3.15,183.34,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755547112628,3.15,183.34,183.26,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755547112827,3.15,183.34,183.26,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547113226,3.15,183.34,183.27,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755547114446,3.15,183.34,183.26,9.27514697]
["bitfinex-derivatives","SOLF0:USTF0",1755547114629,3.15,183.34,183.26,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547119432,3.15,183.34,183.26,9.27524697]
["bitfinex-derivatives","SOLF0:USTF0",1755547121028,3.15,183.34,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755547121224,3.15,183.32,183.22,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547122025,3.15,183.32,183.22,9.27644697]
["bitfinex-derivatives","SOLF0:USTF0",1755547122225,3.15,183.32,183.22,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547123030,3.15,183.32,183.22,9.27624697]
["bitfinex-derivatives","SOLF0:USTF0",1755547124034,3.15,183.32,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755547124225,3.15,183.29,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755547124530,3.15,183.29,183.18,6.92114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547124925,3.15,183.29,183.19,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755547125934,3.15,183.29,183.2,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755547126231,3.15,183.29,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755547127226,3.89969253,183.28,183.19,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755547127426,3.15,183.29,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755547127626,3.15,183.27,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755547127925,3.15,183.27,183.17,12.37794697]
["bitfinex-derivatives","SOLF0:USTF0",1755547128126,3.15,183.25,183.17,6.92114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547128930,50.0,183.26,183.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547129237,50.0,183.26,183.22,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755547129624,50.0,183.26,183.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547129830,50.0,183.26,183.22,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755547130135,50.0,183.26,183.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547131336,3.15,183.31,183.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547132539,3.15,183.31,183.25,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547135344,3.15,183.31,183.22,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547135542,20.18114697,183.34,183.22,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547135835,2.97,183.29,183.22,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547136028,2.97,183.29,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547136339,20.18114697,183.34,183.23,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755547136539,2.97,183.32,183.23,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755547136837,3.90638698,183.31,183.23,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755547137038,2.97,183.32,183.23,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755547137239,3.90638698,183.31,183.23,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755547137434,2.97,183.32,183.23,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755547137636,3.90665373,183.31,183.23,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755547137835,2.97,183.32,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755547138132,2.97,183.32,183.25,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547138338,2.97,183.32,183.25,12.39544697]
["bitfinex-derivatives","SOLF0:USTF0",1755547139338,2.97,183.32,183.25,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547140142,3.90643818,183.31,183.23,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755547140337,3.90643818,183.31,183.11,9.02842185]
["bitfinex-derivatives","SOLF0:USTF0",1755547140338,2.97,183.29,183.18,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547140640,2.97,183.27,183.18,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547140841,6.79114697,183.25,183.15,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547141038,2.97,183.23,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547141746,2.97,183.23,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755547142043,2.97,183.26,183.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547142343,2.97,183.24,183.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547143245,50.0,183.27,183.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547143442,137.75,183.28,183.21,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547143946,137.75,183.28,183.21,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547145244,134.78,183.28,183.21,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547145446,134.78,183.28,183.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547146343,2.97,183.31,183.22,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755547146644,137.77,183.32,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547147746,137.77,183.32,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547148339,9.82721672,183.4,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547148340,2.97,183.36,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547148552,3.9103088,183.35,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547148748,3.9103088,183.35,183.27,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547148749,2.97,183.36,183.3,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547150052,2.97,183.36,183.3,12.39384697]
["bitfinex-derivatives","SOLF0:USTF0",1755547150345,2.97,183.4,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547150550,2.97,183.38,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547151649,2.97,183.42,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547151850,3.91291417,183.41,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547152050,3.91291417,183.4,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547152251,3.91291417,183.39,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547152550,2.97,183.42,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547152740,3.91320758,183.41,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547152947,3.91320758,183.4,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547153149,3.91320758,183.39,183.33,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547153355,2.97,183.4,183.33,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547153554,3.91255091,183.39,183.31,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547153753,6.88252839,183.38,183.31,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547154055,2.97,183.38,183.31,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547154349,2.97,183.35,183.28,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547155051,2.97,183.39,183.28,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547155253,3.91302615,183.38,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547155452,2.97,183.39,183.34,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547155753,3.91313217,183.38,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547155946,2.97,183.39,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547156146,3.91331335,183.38,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547156347,2.97,183.39,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547156644,2.97,183.39,183.34,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547156945,2.97,183.42,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547157255,3.91335395,183.41,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547157455,3.91335395,183.4,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547157754,2.97,183.42,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547158052,3.91281889,183.41,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547158253,3.91281889,183.4,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547158447,2.97,183.42,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547158648,3.91294304,183.41,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547158848,2.97,183.42,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547159048,3.91294596,183.41,183.34,12.39274697]
["bitfinex-derivatives","SOLF0:USTF0",1755547159246,2.97,183.42,183.34,12.39274697]
["bitfinex-derivatives","SOLF0:USTF0",1755547159452,3.9102234,183.41,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547159646,2.97,183.42,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547159846,3.9102234,183.41,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547160054,2.97,183.42,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547160254,2.97,183.42,183.34,12.39284697]
["bitfinex-derivatives","SOLF0:USTF0",1755547160861,2.97,183.42,183.34,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755547161161,2.97,183.42,183.34,12.39284697]
["bitfinex-derivatives","SOLF0:USTF0",1755547161162,3.90896542,183.41,183.34,12.39284697]
["bitfinex-derivatives","SOLF0:USTF0",1755547161359,2.97,183.42,183.34,12.39284697]
["bitfinex-derivatives","SOLF0:USTF0",1755547161559,2.97,183.42,183.34,6.94114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547163552,2.97,183.42,183.34,12.39284697]
["bitfinex-derivatives","SOLF0:USTF0",1755547165755,2.97,183.42,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547167164,2.97,183.42,183.34,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547168163,2.98,183.4,183.34,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547168359,134.76,183.43,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547168758,134.76,183.43,183.35,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755547170357,2.98,183.44,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547170564,50.0,183.46,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547170963,50.0,183.46,183.38,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755547171562,2.98,183.45,183.37,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547171766,2.98,183.45,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547171964,2.98,183.45,183.37,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547172368,2.98,183.44,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547172562,2.98,183.44,183.35,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755547172763,2.98,183.44,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547173561,2.98,183.44,183.35,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755547173972,2.98,183.44,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547174271,2.98,183.44,183.36,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755547174868,2.98,183.44,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547175272,3.82114697,183.42,183.31,6.72114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547175466,2.98,183.4,183.31,6.72114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547175667,3.82114697,183.39,183.28,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547175872,2.98,183.37,183.28,6.72114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547176168,2.98,183.37,183.28,12.17444697]
["bitfinex-derivatives","SOLF0:USTF0",1755547177164,2.98,183.37,183.29,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755547178372,2.98,183.37,183.28,12.17464697]
["bitfinex-derivatives","SOLF0:USTF0",1755547178565,2.98,183.37,183.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547179265,2.98,183.37,183.3,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755547181680,2.98,183.37,183.29,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755547183173,134.64,183.36,183.29,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755547183374,2.98,183.37,183.29,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755547183682,2.98,183.35,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547184377,2.98,183.33,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547184573,2.98,183.33,183.23,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755547185178,2.98,183.33,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755547185582,2.98,183.33,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547185981,2.98,183.33,183.23,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755547186485,2.98,183.33,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755547186883,16.36,183.33,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547187179,2.98,183.31,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547187377,2.98,183.29,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547187574,2.98,183.27,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547187777,134.70059414,183.26,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547188174,2.98,183.25,183.22,0.03766874]
["bitfinex-derivatives","SOLF0:USTF0",1755547188388,0.04059414,183.26,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547188575,0.04059414,183.26,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547188775,0.04059414,183.26,183.22,5.49276874]
["bitfinex-derivatives","SOLF0:USTF0",1755547188978,0.04059414,183.26,183.22,2.93766874]
["bitfinex-derivatives","SOLF0:USTF0",1755547189176,0.04059414,183.26,183.22,8.39296874]
["bitfinex-derivatives","SOLF0:USTF0",1755547189391,0.04059414,183.26,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547189581,0.04059414,183.26,183.22,0.03766874]
["bitfinex-derivatives","SOLF0:USTF0",1755547189782,3.02059414,183.26,183.22,0.03766874]
["bitfinex-derivatives","SOLF0:USTF0",1755547190486,0.04059414,183.26,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755547190881,2.98,183.25,183.22,0.03766874]
["bitfinex-derivatives","SOLF0:USTF0",1755547191389,0.04059414,183.26,183.22,0.03766874]
["bitfinex-derivatives","SOLF0:USTF0",1755547191584,2.98,183.24,183.22,0.03766874]
["bitfinex-derivatives","SOLF0:USTF0",1755547192173,0.04059414,183.26,183.22,0.03766874]
["bitfinex-derivatives","SOLF0:USTF0",1755547192581,6.87114697,183.24,183.14,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547192882,3.05,183.23,183.14,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547193476,3.05,183.21,183.14,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547193882,0.03896912,183.19,183.14,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547194186,3.08896912,183.19,183.14,6.87114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547194688,0.03896912,183.19,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547194989,0.03896912,183.19,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547195181,0.03896912,183.19,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547195384,0.03896912,183.19,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547195989,0.03896912,183.19,183.18,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755547196879,0.03896912,183.19,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547197289,50.0,183.27,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547197492,134.7,183.29,183.21,6.87114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547197689,3.05,183.28,183.21,6.87114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547198193,3.05,183.28,183.21,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547199489,3.05,183.28,183.18,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547199884,16.36,183.28,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547200090,3.05,183.26,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547200290,3.05,183.24,183.15,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547200597,19.41,183.24,183.15,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547200793,3.05,183.24,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547201094,50.0,183.25,183.21,6.87114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547201289,3.05,183.24,183.15,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547201489,3.05,183.24,183.17,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755547201792,3.05,183.24,183.17,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755547202186,3.05,183.24,183.18,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547202390,0.03648926,183.22,183.18,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547202694,0.03648926,183.22,183.19,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1755547202990,0.03648926,183.22,183.18,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547203293,0.03648926,183.22,183.18,6.87114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547203482,0.03648926,183.22,183.21,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547203687,3.05,183.3,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755547203892,3.05,183.3,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547204398,3.05,183.31,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755547204596,16.36,183.29,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547204789,3.05,183.28,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547205097,3.05,183.26,183.25,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1755547205289,3.05,183.26,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547205491,3.05,183.26,183.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755547205691,3.05,183.26,183.18,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547206395,19.41,183.26,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547206695,19.41,183.26,183.15,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547206696,19.41,183.24,183.16,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755547206889,3.05,183.22,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547207202,3.05,183.2,183.09,6.87114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547207499,3.82114697,183.26,183.06,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547207500,20.18114697,183.18,183.06,3.82114697]
["bitfinex-derivatives","SOLF0:USTF0",1755547207699,16.36,183.17,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547207993,3.05,183.16,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547208299,16.36,183.14,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547208492,3.05,183.13,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547208687,3.05,183.13,183.05,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755547209588,3.05,183.13,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547209801,3.05,183.12,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547210191,16.36,183.12,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547210495,19.41,183.11,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547210693,3.05,183.11,183.02,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755547210893,3.05,183.11,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547214990,3.05,183.11,183.03,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755547215195,3.05,183.11,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547216295,3.05,183.15,183.06,6.0305246]
["bitfinex-derivatives","SOLF0:USTF0",1755547216493,3.05,183.15,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547216900,501.5,183.22,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547217095,3.05,183.19,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547217399,3.05,183.19,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755547218197,3.05,183.19,183.12,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755547218688,3.05,183.19,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547219697,3.05,183.19,183.1,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755547220297,3.05,183.19,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547220597,3.05,183.17,183.06,9.0805246]
["bitfinex-derivatives","SOLF0:USTF0",1755547220805,3.90141612,183.16,183.06,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1755547220993,19.41,183.15,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547221197,3.05,183.14,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547221392,3.05,183.13,183.04,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755547222202,3.05,183.13,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755547222389,3.05,183.13,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547223089,3.05,183.13,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755547223396,3.05,183.13,183.03,6.0305246]
["bitfinex-derivatives","SOLF0:USTF0",1755547223707,134.88,183.16,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547224901,134.88,183.16,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755547225201,134.88,183.16,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547225786,137.81,183.16,183.05,6.0305246]
["bitfinex-derivatives","SOLF0:USTF0",1755547225992,137.81,183.16,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755547226789,134.88,183.16,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547227701,134.88,183.16,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547228293,6.84150107,183.15,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547228598,3.91150107,183.14,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755547228808,3.91150107,183.14,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547229394,2.93,183.15,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547229591,3.91602723,183.14,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547229799,2.93,183.15,183.06,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755547229994,3.91604316,183.14,183.06,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755547230194,2.93,183.15,183.06,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755547230400,3.91602697,183.14,183.07,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755547230603,2.93,183.15,183.07,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755547230902,3.91756791,183.14,183.07,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755547231103,2.93,183.15,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755547231408,2.93,183.15,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547232204,184.88,183.16,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547232590,50.0,183.16,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547233202,3.9198814,183.15,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547233394,52.93,183.16,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547233602,3.92053402,183.15,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547233803,52.93,183.16,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547234008,3.92070289,183.15,183.07,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755547234303,52.93,183.16,183.07,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755547234498,3.92162594,183.15,183.07,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755547234697,52.93,183.16,183.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1755547234909,3.92195752,183.15,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547235203,52.93,183.16,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547235402,3.9219413,183.15,183.07,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755547235606,52.93,183.16,183.07,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755547235798,3.92284109,183.15,183.07,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755547236103,52.93,183.16,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755547236307,3.92284109,183.15,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755547236601,2.93,183.16,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755547236800,2.93,183.16,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547239006,2.93,183.16,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755547239304,2.93,183.16,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547239801,3.92425881,183.15,183.05,9.1505246]
["bitfinex-derivatives","SOLF0:USTF0",1755547240099,6.85442023,183.14,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547240309,2.93,183.14,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755547241300,2.93,183.14,183.07,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755547241709,2.93,183.14,183.08,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755547244400,50.0,183.17,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547244707,3.93084138,183.16,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547244906,50.0,183.17,183.1,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755547245112,2.93,183.15,183.07,6.94552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547245406,2.93,183.15,183.07,12.40512578]
["bitfinex-derivatives","SOLF0:USTF0",1755547245601,2.93,183.15,183.07,6.94552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547245806,2.93,183.15,183.07,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547246006,2.93,183.13,183.07,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547246512,2.93,183.13,183.07,9.28522578]
["bitfinex-derivatives","SOLF0:USTF0",1755547246915,2.93,183.13,183.07,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547247118,69.29,183.17,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547247416,3.92895943,183.16,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547247714,3.92895943,183.15,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547247917,69.29,183.17,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547248116,3.93033543,183.16,183.09,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1755547248316,52.93,183.17,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547248618,3.93200618,183.16,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755547248805,52.93,183.17,183.09,12.40442578]
["bitfinex-derivatives","SOLF0:USTF0",1755547249011,3.93138962,183.16,183.09,6.94552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547249211,52.93,183.17,183.09,6.94552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547249413,3.93567699,183.16,183.09,12.40472578]
["bitfinex-derivatives","SOLF0:USTF0",1755547249609,3.93567699,183.15,183.09,12.40472578]
["bitfinex-derivatives","SOLF0:USTF0",1755547249809,52.93,183.17,183.09,6.94552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547250004,3.93207981,183.16,183.09,6.94552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547250209,3.93207981,183.15,183.09,6.94552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547250410,52.93,183.17,183.09,6.94552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547250617,3.93480023,183.16,183.09,6.94552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547250818,3.93480023,183.15,183.09,6.94552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547251015,52.93,183.17,183.09,6.94552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547251220,3.93479945,183.16,183.09,6.94552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547251419,3.93479945,183.15,183.09,6.94552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547251720,3.93479945,183.14,183.09,6.94552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547251916,52.93,183.17,183.09,6.94552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547252218,3.936429,183.16,183.09,12.40462578]
["bitfinex-derivatives","SOLF0:USTF0",1755547252410,3.936429,183.15,183.09,12.40462578]
["bitfinex-derivatives","SOLF0:USTF0",1755547252614,3.936429,183.14,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547252815,52.93,183.17,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547253007,3.93638448,183.16,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547253206,6.81638448,183.15,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547253512,2.88,183.13,183.09,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547253719,50.0,183.17,183.09,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547253915,50.0,183.17,183.09,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547253916,3.93490571,183.16,183.09,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547254217,3.93490571,183.15,183.09,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547254419,52.88,183.17,183.09,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547254623,3.93507469,183.16,183.09,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547254810,3.93507469,183.15,183.09,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547255005,52.88,183.17,183.09,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547255216,3.93496989,183.16,183.09,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547255519,3.93496989,183.15,183.09,12.33462578]
["bitfinex-derivatives","SOLF0:USTF0",1755547255817,52.88,183.17,183.09,12.33462578]
["bitfinex-derivatives","SOLF0:USTF0",1755547256018,3.93544155,183.16,183.09,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547256222,6.81544155,183.15,183.09,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547256525,2.88,183.13,183.06,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547256711,3.93563331,183.12,183.06,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547256911,2.88,183.13,183.06,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547257108,52.88,183.16,183.06,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547257315,8.48896674,183.15,183.07,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755547257514,3.93578996,183.14,183.07,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755547257815,3.93578996,183.13,183.07,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755547258014,3.9367583,183.12,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547258214,52.88,183.16,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547258421,11.37145036,183.15,183.06,9.28552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547258619,3.93688562,183.14,183.06,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547258822,2.88,183.12,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547259123,3.93688562,183.11,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547259319,2.88,183.12,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547259513,3.93928392,183.11,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547259713,2.88,183.12,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547259912,3.93918943,183.11,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547260117,2.88,183.12,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547260315,3.93909793,183.11,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547260618,2.88,183.12,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547260822,3.93727847,183.11,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547261025,52.88,183.14,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547261217,6.81738865,183.13,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547261419,2.88,183.16,183.09,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547261723,3.9371319,183.15,183.09,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547261921,3.9371319,183.14,183.09,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547262127,3.9371319,183.13,183.09,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547262329,2.88,183.16,183.09,12.33452578]
["bitfinex-derivatives","SOLF0:USTF0",1755547262519,3.93781511,183.15,183.09,12.33452578]
["bitfinex-derivatives","SOLF0:USTF0",1755547262826,3.93781511,183.14,183.1,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755547263027,3.93781511,183.13,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547263324,2.88,183.16,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547263523,3.937497,183.15,183.09,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547263729,6.817497,183.14,183.09,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547264026,2.88,183.14,183.09,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547264324,2.88,183.14,183.09,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547264520,2.88,183.14,183.09,12.33452578]
["bitfinex-derivatives","SOLF0:USTF0",1755547264521,3.93698462,183.13,183.09,12.33452578]
["bitfinex-derivatives","SOLF0:USTF0",1755547264726,52.88,183.18,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547264923,8.49049681,183.17,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547265124,8.49049681,183.16,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547265423,3.93637201,183.15,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547265620,3.93637201,183.14,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547265816,3.93637201,183.13,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547266023,2.88,183.17,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547266226,3.93675181,183.16,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547266424,3.93675181,183.15,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547266625,2.88,183.16,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547266930,3.93655044,183.15,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547267122,50.0,183.18,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547267327,3.93655205,183.17,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547267519,3.93655205,183.16,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547267719,3.93655205,183.15,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547267918,3.93655205,183.15,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547267919,134.8,183.2,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547268227,3.9372326,183.19,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547268413,3.9372326,183.18,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547268616,3.9372326,183.17,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547268813,2.88,183.19,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547269011,3.93726427,183.18,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547269216,3.93726427,183.17,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547269426,2.88,183.19,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547269725,3.93639976,183.18,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547269920,3.93639976,183.17,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547270131,137.68,183.2,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547270320,3.9364246,183.19,183.15,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547270521,6.8164246,183.18,183.15,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547270827,2.88,183.18,183.15,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547271619,2.88,183.21,183.15,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547271825,6.81436273,183.2,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547272015,3.93436273,183.19,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547272219,3.93436273,183.18,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547272428,2.88,183.2,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547272627,3.9332594,183.19,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547272832,2.88,183.2,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547273026,50.0,183.23,183.15,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547273228,3.93354635,183.22,183.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547273424,6.81354635,183.21,183.18,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547273721,2.88,183.21,183.18,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547273927,2.88,183.21,183.18,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547274425,240.9568216,183.25,183.18,12.33192578]
["bitfinex-derivatives","SOLF0:USTF0",1755547274627,3.92999082,183.24,183.18,12.33192578]
["bitfinex-derivatives","SOLF0:USTF0",1755547274815,3.92999082,183.23,183.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547275021,6.80999082,183.22,183.15,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547275220,3.92999082,183.21,183.15,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547275429,2.88,183.22,183.15,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547275829,2.88,183.22,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755547276221,2.88,183.22,183.15,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547278425,3.92553129,183.21,183.15,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547278628,2.88,183.22,183.15,12.33282578]
["bitfinex-derivatives","SOLF0:USTF0",1755547278827,3.92451092,183.21,183.15,12.33282578]
["bitfinex-derivatives","SOLF0:USTF0",1755547279126,2.88,183.22,183.15,6.87552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547279823,2.88,183.22,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755547282029,2.88,183.22,183.15,12.33282578]
["bitfinex-derivatives","SOLF0:USTF0",1755547282225,3.9155094,183.21,183.15,12.33282578]
["bitfinex-derivatives","SOLF0:USTF0",1755547282425,2.88,183.22,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547282636,2.94,183.2,183.13,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755547283433,2.94,183.2,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755547284928,2.94,183.2,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547285134,3.91466631,183.19,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547285331,2.94,183.18,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547287131,2.94,183.18,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547287327,2.94,183.18,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547287933,2.94,183.18,183.15,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755547288134,2.94,183.23,183.15,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547288335,3.91614114,183.22,183.15,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547288535,3.91614114,183.21,183.15,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547288732,2.94,183.21,183.17,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755547289146,2.94,183.21,183.17,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755547289628,2.94,183.21,183.18,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755547289837,52.94,183.24,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547290134,2.94,183.22,183.15,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547290336,3.91571538,183.21,183.15,9.28282578]
["bitfinex-derivatives","SOLF0:USTF0",1755547290539,2.94,183.22,183.15,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547290729,3.91592903,183.21,183.15,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547290930,2.94,183.19,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755547291129,3.91525489,183.18,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547291326,2.94,183.19,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547291538,3.91618165,183.18,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547291739,2.94,183.19,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547292139,2.94,183.19,183.13,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755547292638,2.94,183.19,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547292935,2.94,183.18,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755547293340,2.94,183.21,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547293534,6.85690881,183.2,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755547293735,2.94,183.2,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547294242,2.94,183.2,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755547295342,2.94,183.2,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547295744,2.94,183.23,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547295940,2.94,183.21,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547296242,3.91720325,183.2,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755547296446,2.94,183.21,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755547296643,3.91646276,183.2,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755547296840,2.94,183.18,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547297037,2.94,183.18,183.11,6.97552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547297438,2.94,183.18,183.12,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755547297839,2.94,183.18,183.11,6.97552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547298039,2.94,183.21,183.13,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755547298347,3.91746463,183.2,183.13,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755547298545,2.94,183.21,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547298742,3.91713387,183.2,183.14,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547298945,50.0,183.22,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547299141,3.91729636,183.21,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547299352,240.9768216,183.25,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547299543,11.39861655,183.24,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547299744,3.91747877,183.23,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547299944,3.91747877,183.22,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547300146,3.91747877,183.21,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547300452,2.94,183.23,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547300643,3.9176122,183.22,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547300948,3.9176122,183.21,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547301149,2.94,183.23,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547301354,3.91898326,183.22,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547301546,2.94,183.23,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547301743,3.91833682,183.22,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547301946,2.94,183.23,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547302253,3.91930756,183.22,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547302446,3.91930756,183.21,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547302748,2.94,183.24,183.17,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547302946,3.91958223,183.23,183.17,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547303143,6.85958223,183.22,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547303349,3.91958223,183.21,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547303553,238.0368216,183.25,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547303742,2.94,183.23,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547303940,3.92020333,183.22,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547304149,3.92020333,183.21,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547304349,2.94,183.23,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547304549,2.94,183.21,183.17,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547304752,2.94,183.24,183.17,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547305053,3.92281945,183.23,183.17,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547305353,2.94,183.21,183.17,6.97552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547305750,2.94,183.24,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547306051,2.94,183.22,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547306246,3.92168996,183.21,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547306445,2.94,183.22,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547306646,3.92236978,183.21,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547306949,2.94,183.21,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755547307148,2.94,183.2,183.15,9.28282578]
["bitfinex-derivatives","SOLF0:USTF0",1755547307346,2.94,183.2,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547308353,2.94,183.2,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547308947,2.94,183.24,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547309253,8.47092358,183.23,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547309453,3.92330989,183.22,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547309652,3.92330989,183.21,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547309955,3.92330989,183.2,183.15,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547310154,2.94,183.24,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547310354,8.46837883,183.23,183.17,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755547310660,3.91999918,183.22,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547310856,3.91999918,183.21,183.18,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755547311159,3.91999918,183.2,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547311460,3.91999918,183.2,183.17,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755547311755,2.94,183.24,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547311953,2.94,183.22,183.15,9.28292578]
["bitfinex-derivatives","SOLF0:USTF0",1755547312157,3.92143568,183.21,183.15,9.28292578]
["bitfinex-derivatives","SOLF0:USTF0",1755547312353,3.92143568,183.2,183.15,9.28292578]
["bitfinex-derivatives","SOLF0:USTF0",1755547312549,2.94,183.22,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547312749,7.0921223,183.21,183.16,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755547312950,3.9221223,183.2,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547313150,3.17,183.21,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547313350,3.9221223,183.2,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547313552,3.17,183.24,183.17,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755547313755,8.47322358,183.23,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547314061,3.92230099,183.22,183.2,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755547314251,134.72,183.25,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547314456,3.92329544,183.24,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547314653,3.92329544,183.23,183.19,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755547314851,3.92329544,183.22,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547315158,7.09329544,183.21,183.15,6.80552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547315458,7.09329544,183.2,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547315659,3.17,183.24,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547315862,3.92231392,183.23,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547316157,3.17,183.21,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547316955,3.17,183.21,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547317460,3.17,183.24,183.18,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755547317661,3.92200371,183.23,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547317860,3.92200371,183.22,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547318156,3.92200371,183.21,183.18,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547318362,3.17,183.24,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547318559,3.9230102,183.23,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547318760,3.9230102,183.22,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547319066,3.17,183.24,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547319257,3.92319263,183.23,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547319462,3.17,183.24,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547319862,3.17,183.24,183.21,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755547320060,134.72,183.25,183.21,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755547320364,3.92207629,183.24,183.21,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755547320662,3.17,183.22,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547320853,134.72,183.25,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547321053,3.92296709,183.24,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547321257,3.92296709,183.23,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547321464,137.89,183.25,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547321653,3.92232302,183.24,183.21,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547321853,56.00606975,183.31,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547321854,3.17,183.28,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547322051,11.64537984,183.27,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547322254,3.92284398,183.26,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547322451,3.92284398,183.25,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547322667,137.83,183.29,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547322853,8.47326646,183.28,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547323058,3.92192144,183.27,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547323253,137.83,183.29,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547323463,3.92136385,183.28,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547323770,3.92136385,183.27,183.24,6.80552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547324063,137.83,183.29,183.24,12.26012578]
["bitfinex-derivatives","SOLF0:USTF0",1755547324258,3.91938955,183.28,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547324565,137.83,183.29,183.25,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755547324767,3.91923333,183.28,183.25,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755547324965,137.83,183.29,183.25,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755547325661,3.17,183.33,183.27,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547325865,7.08782242,183.32,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547326063,3.17,183.31,183.27,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547326265,3.17,183.33,183.27,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547326562,3.17,183.31,183.27,6.80552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547327271,53.17,183.34,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547327570,134.64,183.36,183.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547327765,7.08316943,183.35,183.29,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755547327963,3.17,183.35,183.29,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755547329058,3.17,183.35,183.27,6.80552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547329059,3.17,183.35,183.28,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755547329768,3.17,183.35,183.29,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755547329962,3.17,183.35,183.27,6.80552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547331464,3.90547359,183.34,183.23,6.80552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547331761,3.17,183.32,183.23,6.80552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547332765,3.17,183.32,183.23,12.26032578]
["bitfinex-derivatives","SOLF0:USTF0",1755547332969,3.17,183.32,183.23,6.80552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547333162,3.17,183.32,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755547333764,3.17,183.32,183.25,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755547334066,3.17,183.32,183.23,6.80552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547334372,3.17,183.32,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755547334675,3.17,183.32,183.23,6.80552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547334971,3.17,183.32,183.23,12.26032578]
["bitfinex-derivatives","SOLF0:USTF0",1755547335170,3.17,183.32,183.23,6.80552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547335476,3.17,183.32,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755547335858,3.17,183.32,183.23,6.80552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547338274,3.17,183.31,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547339169,3.17,183.31,183.23,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755547340373,50.0,183.3,183.2,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547340570,3.17,183.29,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755547341270,3.17,183.29,183.21,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755547342169,3.17,183.29,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755547342571,3.17,183.29,183.21,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755547343073,3.17,183.29,183.21,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755547343582,3.17,183.29,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755547344573,3.17,183.29,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547345682,50.0,183.3,183.23,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755547346180,50.0,183.3,183.23,12.17032578]
["bitfinex-derivatives","SOLF0:USTF0",1755547347078,3.15,183.29,183.23,6.71552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547347582,3.15,183.29,183.15,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547347583,3.15,183.29,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547348078,3.90311173,183.28,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547348380,3.15,183.28,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547349178,3.15,183.28,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547349878,3.15,183.28,183.18,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547350078,3.90151315,183.27,183.17,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755547350273,3.15,183.26,183.17,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755547350478,3.15,183.26,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547351880,3.90124914,183.25,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547352083,3.15,183.24,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547353786,3.90148659,183.23,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547353987,3.15,183.22,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547354282,3.15,183.22,183.14,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755547354481,3.15,183.22,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547355980,3.82552578,183.26,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547356188,7.05109447,183.25,183.15,6.71552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547356377,3.90109447,183.24,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547356678,3.15,183.25,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547356679,3.15,183.25,183.16,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755547356886,3.90129317,183.24,183.16,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755547357078,3.15,183.25,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755547357286,3.90114279,183.24,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547357583,3.15,183.25,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547357781,3.15,183.25,183.18,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547357982,3.15,183.25,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547358186,3.15,183.25,183.19,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755547358387,3.15,183.25,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547358683,50.0,183.27,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547358888,3.90113843,183.26,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547359087,3.15,183.26,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547359892,3.15,183.26,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547360080,3.15,183.26,183.16,12.17242578]
["bitfinex-derivatives","SOLF0:USTF0",1755547361789,3.15,183.26,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547362191,3.15,183.24,183.13,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547362391,7.05148909,183.23,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547362695,3.15,183.23,183.14,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755547364193,3.15,183.23,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547366592,3.15,183.21,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547366887,3.15,183.21,183.1,9.28432578]
["bitfinex-derivatives","SOLF0:USTF0",1755547367093,3.15,183.21,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547369393,3.15,183.21,183.11,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755547369692,3.15,183.21,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547369889,3.82552578,183.2,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547370191,3.82552578,183.17,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547370493,3.15,183.15,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547371490,3.15,183.15,183.04,12.17602578]
["bitfinex-derivatives","SOLF0:USTF0",1755547372202,3.15,183.15,183.04,6.71552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547372891,200.96,183.2,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547372892,3.82552578,183.14,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547373085,2.99,183.13,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755547374991,2.99,183.13,183.04,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755547375795,2.99,183.13,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755547376101,2.99,183.13,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547377294,50.0,183.15,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547377498,50.0,183.15,183.06,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755547377701,50.0,183.15,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547378291,2.99,183.14,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547379407,2.99,183.14,183.04,6.97552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547379795,2.99,183.14,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547380097,2.99,183.14,183.04,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755547380894,2.99,183.14,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547381498,2.99,183.14,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547381896,2.99,183.14,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755547382090,2.99,183.14,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547383304,2.99,183.13,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547384505,2.99,183.13,183.03,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755547384691,2.99,183.13,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547385301,2.99,183.13,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547385699,50.0,183.15,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547385904,2.99,183.14,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547387004,2.99,183.14,183.05,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547387699,2.99,183.14,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547388603,20.20552578,183.14,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547388907,2.99,183.12,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547393205,134.62,183.17,182.97,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755547393206,2.99,183.07,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547393621,2.99,183.06,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547395317,2.99,183.06,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547395514,50.0,183.07,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547395814,52.99,183.07,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547397312,50.0,183.07,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547397620,2.99,183.06,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547398316,19.37,183.06,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547398519,2.99,183.05,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547399228,2.99,183.05,182.96,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1755547399522,2.99,183.05,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547399926,2.99,183.05,182.97,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755547400228,2.99,183.05,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755547402429,2.99,183.05,182.97,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755547403731,2.99,183.05,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547403926,2.99,183.05,182.98,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547404122,50.0,183.07,182.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547404429,50.0,183.07,183.0,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755547406031,50.0,183.07,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547408020,3.07,183.05,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547408229,3.07,183.04,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547409227,3.07,183.03,182.97,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755547409624,3.07,183.03,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755547410427,50.0,183.07,182.98,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755547410633,3.07,183.06,182.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547411225,3.07,183.06,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547411531,3.07,183.06,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547411930,50.0,183.07,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547412134,53.07,183.07,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547413231,50.0,183.07,183.01,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755547413434,50.0,183.07,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547414136,53.07,183.07,183.0,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755547414935,3.90164034,183.06,183.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547415131,50.0,183.07,182.98,9.28772578]
["bitfinex-derivatives","SOLF0:USTF0",1755547415436,3.07,183.04,182.98,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547415935,3.07,183.04,182.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547417229,137.69,183.04,182.97,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755547418338,137.69,183.04,182.98,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755547418731,137.69,183.04,182.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547418931,137.69,183.04,182.97,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755547420335,137.69,183.04,182.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547420538,3.07,183.03,182.95,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547420935,3.07,183.03,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547421138,3.07,183.01,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547422040,3.07,183.01,182.94,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755547423034,3.07,183.01,182.92,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547423942,3.07,183.01,182.92,9.28952578]
["bitfinex-derivatives","SOLF0:USTF0",1755547424548,3.07,183.01,182.92,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547424747,3.07,183.01,182.91,106.31592821]
["bitfinex-derivatives","SOLF0:USTF0",1755547424942,50.0,183.0,182.91,106.31592821]
["bitfinex-derivatives","SOLF0:USTF0",1755547425246,3.07,182.99,182.91,106.31592821]
["bitfinex-derivatives","SOLF0:USTF0",1755547425542,134.6,182.98,182.91,106.31592821]
["bitfinex-derivatives","SOLF0:USTF0",1755547425745,134.6,182.98,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755547426541,134.6,182.98,182.91,106.31592821]
["bitfinex-derivatives","SOLF0:USTF0",1755547427040,3.07,182.97,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547429047,50.0,182.96,182.86,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1755547429250,3.07,182.95,182.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547430145,16.38,182.95,182.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547430347,3.07,182.93,182.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547430648,134.62,182.92,182.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547432250,137.7,182.92,182.83,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755547435443,137.7,182.92,182.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547435845,137.7,182.92,182.84,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755547436051,137.7,182.92,182.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547436551,137.7,182.92,182.85,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755547436750,3.08,182.92,182.85,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547437053,137.72,182.92,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547437756,3.08,182.91,182.82,6.91552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547437948,3.08,182.91,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547438754,3.08,182.91,182.83,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755547439642,3.08,182.91,182.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547440065,3.08,182.95,182.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547440256,3.08,182.93,182.85,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547440456,3.08,182.93,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547442858,3.89313607,182.92,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547443153,3.08,182.91,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547443357,3.08,182.91,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547448262,3.08,182.91,182.81,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547448564,3.08,182.91,182.81,6.91552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547449061,134.64,182.9,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547450359,3.08,182.89,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547450663,3.08,182.88,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547453462,3.08,182.88,182.8,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547454858,3.08,182.88,182.8,9.29332578]
["bitfinex-derivatives","SOLF0:USTF0",1755547455058,3.08,182.88,182.78,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547456159,3.08,182.86,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547456462,3.08,182.83,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547457264,3.08,182.81,182.72,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547457465,137.74,182.81,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547458261,3.08,182.8,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755547461263,3.08,182.8,182.73,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755547461775,3.08,182.87,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755547461974,3.08,182.87,182.81,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547462166,3.08,182.87,182.81,6.73552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547462971,3.89218208,182.86,182.78,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547463171,3.16,182.85,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547463867,3.16,182.85,182.77,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755547464173,3.16,182.85,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547465260,3.16,182.85,182.77,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755547466076,53.16,182.88,182.81,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547466370,187.82,182.88,182.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547466676,387.58552578,182.92,182.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547466677,386.92,182.92,182.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547466874,138.55645725,182.91,182.84,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547467070,134.66,182.91,182.84,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547467273,134.66,182.91,182.84,12.20202578]
["bitfinex-derivatives","SOLF0:USTF0",1755547467973,370.54,182.92,182.84,12.20202578]
["bitfinex-derivatives","SOLF0:USTF0",1755547468275,134.66,182.91,182.84,12.20202578]
["bitfinex-derivatives","SOLF0:USTF0",1755547468472,370.54,182.92,182.84,12.20202578]
["bitfinex-derivatives","SOLF0:USTF0",1755547468775,134.66,182.91,182.84,12.20202578]
["bitfinex-derivatives","SOLF0:USTF0",1755547469366,3.16,182.97,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547469573,3.16,182.95,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547469772,3.90194502,182.94,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547472169,3.16,182.95,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547472568,3.16,182.95,182.88,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755547473076,134.66,182.96,182.89,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755547473277,134.66,182.96,182.9,6.73552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547476270,3.16,182.95,182.87,6.73552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547476574,3.16,182.95,182.87,12.20122578]
["bitfinex-derivatives","SOLF0:USTF0",1755547477771,3.16,182.95,182.87,6.73552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547477971,3.16,182.93,182.87,6.73552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547478178,3.16,182.93,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547478675,3.16,182.93,182.84,6.73552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547479375,3.16,182.91,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547479680,134.6,182.9,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547480079,3.16,182.89,182.81,6.73552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547482671,3.16,182.89,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547482875,138.42552578,182.9,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547482876,3.16,182.87,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547488088,3.16,182.87,182.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547488380,7.06603165,182.86,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547488580,3.16,182.86,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547488781,3.16,182.86,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755547490184,3.16,182.86,182.76,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755547490386,3.16,182.86,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547490582,3.16,182.84,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755547491679,3.16,182.84,182.76,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755547494187,3.16,182.84,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755547494585,66.38,182.88,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547494586,53.12,182.88,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547494787,53.12,182.88,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547496387,367.38,182.9,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547496792,367.38,182.9,182.82,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1755547497092,367.38,182.9,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547497288,3.12,182.91,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755547497491,134.62,182.93,182.86,6.70552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547497696,3.12,182.92,182.86,6.70552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547498684,134.62,182.94,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547500306,370.56,183.0,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547500496,134.64,182.99,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547500900,370.56,183.0,182.93,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547501594,370.56,183.0,182.93,6.70552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547501799,373.40606975,183.1,182.93,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547501991,3.12,183.03,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547502197,3.12,183.03,182.95,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755547503199,3.12,183.03,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547503499,367.4,183.1,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547503500,3.12,183.01,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547503797,137.82,183.01,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547503994,3.12,183.01,182.96,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755547504197,3.12,183.11,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547504401,3.8926648,183.1,183.03,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547504695,3.12,183.11,183.03,6.70552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547505005,134.88,183.13,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547505396,3.12,183.15,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547505598,370.44,183.19,183.09,6.70552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547505799,370.44,183.19,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547505999,0.03491894,183.13,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547506199,0.03491894,183.13,183.09,0.04028102]
["bitfinex-derivatives","SOLF0:USTF0",1755547506502,135.14,183.2,183.12,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547506894,135.14,183.2,183.04,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547506895,371.14552578,183.29,183.15,3.82552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547507100,3.12,183.25,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547507302,3.12,183.25,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547507504,3.12,183.25,183.17,12.16222578]
["bitfinex-derivatives","SOLF0:USTF0",1755547507702,3.12,183.25,183.17,6.70552578]
["bitfinex-derivatives","SOLF0:USTF0",1755547508002,3.12,183.25,183.18,0.03650024]
["bitfinex-derivatives","SOLF0:USTF0",1755547510105,135.94,183.26,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547510407,370.44,183.29,183.19,8.90029345]
["bitfinex-derivatives","SOLF0:USTF0",1755547511107,3.12,183.28,183.22,0.03841091]
["bitfinex-derivatives","SOLF0:USTF0",1755547514101,3.12,183.28,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547514301,3.12,183.26,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547514599,136.24,183.25,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547514804,3.12,183.24,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547516810,3.12,183.24,183.12,11.47839345]
["bitfinex-derivatives","SOLF0:USTF0",1755547517013,3.12,183.24,183.12,8.90029345]
["bitfinex-derivatives","SOLF0:USTF0",1755547517405,3.12,183.24,183.12,14.35859345]
["bitfinex-derivatives","SOLF0:USTF0",1755547517606,3.12,183.24,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547519005,50.0,183.23,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547519314,53.12,183.22,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547519508,3.12,183.21,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547519901,3.12,183.21,183.09,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755547520113,3.12,183.21,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547522511,9.14029345,183.21,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547522818,2.95,183.2,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547524716,2.95,183.2,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547525512,8.97029345,183.2,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547525713,2.95,183.19,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547525913,2.95,183.17,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547530418,53.82695034,183.16,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547530618,52.95,183.15,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547531024,2.95,183.14,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547532024,2.95,183.14,183.04,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755547532225,2.95,183.14,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547532425,50.0,183.13,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547535424,2.95,183.12,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547535931,2.95,183.1,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547539637,52.95,183.15,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547539830,50.0,183.14,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547540534,50.0,183.14,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547540922,50.0,183.14,183.05,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547541119,50.0,183.14,183.05,12.21715034]
["bitfinex-derivatives","SOLF0:USTF0",1755547542031,50.0,183.14,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755547542234,3.81023128,183.13,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547542433,50.0,183.14,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547542635,3.81082407,183.13,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547542837,50.0,183.14,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547543129,3.81082692,183.13,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547543321,50.0,183.14,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547543526,8.17645546,183.13,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547543737,50.0,183.14,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547543942,8.17645706,183.13,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547544229,3.81554622,183.12,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547544430,2.95,183.13,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547544737,3.82053526,183.12,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547544925,2.95,183.13,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547545124,3.8205324,183.12,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547545330,2.95,183.13,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547545631,3.82096897,183.12,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547545830,366.9,183.16,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547546028,3.82162375,183.15,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547546223,137.96,183.18,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547546428,137.96,183.18,183.08,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547546429,8.19247907,183.17,183.1,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755547546630,6.7743325,183.16,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547546831,11.14279414,183.15,183.08,6.75695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547547023,3.8243325,183.14,183.08,12.21635034]
["bitfinex-derivatives","SOLF0:USTF0",1755547547228,2.95,183.15,183.08,12.21635034]
["bitfinex-derivatives","SOLF0:USTF0",1755547547438,3.82641338,183.14,183.08,6.75695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547547640,2.95,183.15,183.08,6.75695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547547831,3.82667153,183.14,183.08,6.75695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547548031,2.95,183.15,183.08,6.75695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547548232,3.82667076,183.14,183.08,6.75695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547548538,2.95,183.12,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547548844,11.1527929,183.11,183.05,6.75695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547549032,3.82667076,183.1,183.05,6.75695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547549236,2.95,183.11,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547549430,3.83025108,183.1,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547549642,2.95,183.11,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547549831,2.95,183.09,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547550340,3.82818069,183.08,183.02,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547550531,2.95,183.09,183.02,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547550727,3.82788012,183.08,183.02,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547550947,2.95,183.09,183.02,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547551137,3.82787858,183.08,183.02,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547551336,2.95,183.09,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547551536,3.82735351,183.08,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547551844,3.82735351,183.07,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547552029,2.95,183.09,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547552236,3.827735,183.08,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547552437,2.95,183.09,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547552438,2.95,183.09,183.01,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755547552627,3.82800551,183.08,183.01,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755547552828,2.95,183.09,183.01,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755547553039,3.82800551,183.08,183.01,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755547553242,2.95,183.09,183.01,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755547553443,3.82906459,183.08,183.01,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755547553738,2.95,183.09,183.01,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755547553939,3.82908147,183.08,183.02,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755547554137,2.95,183.09,183.02,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755547554449,3.82953991,183.08,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547554740,2.95,183.09,183.03,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755547555036,3.82914578,183.08,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547555344,2.95,183.09,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547555737,2.86,183.1,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547556042,2.86,183.08,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547556740,2.86,183.08,183.0,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755547556940,2.86,183.08,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547558444,2.86,183.08,183.0,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755547558935,2.86,183.08,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547561147,3.83685475,183.07,183.01,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755547561351,2.86,183.08,183.01,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547561548,2.86,183.08,183.01,6.85695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547562039,187.3,183.1,183.01,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547562240,3.83643696,183.09,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547562441,187.3,183.1,183.02,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755547562640,50.0,183.1,183.04,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547562943,50.0,183.1,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547563153,137.24,183.13,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547563347,6.69940931,183.12,183.04,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547563549,3.83940931,183.11,183.04,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547564247,3.83940931,183.1,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547564550,6.69940931,183.09,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547564738,3.83940931,183.08,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547565651,2.86,183.12,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547565842,3.8437286,183.11,183.03,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755547566042,3.8437286,183.1,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547566242,3.8437286,183.09,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547566446,2.86,183.12,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547566651,3.84545044,183.11,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547566842,3.84545044,183.1,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547567043,140.0,183.12,183.03,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755547567241,140.98673248,183.11,183.03,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755547567442,3.84673248,183.1,183.03,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755547567736,137.12,183.11,183.03,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755547567943,3.84730223,183.1,183.03,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755547568145,137.08,183.11,183.03,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755547568340,3.84746084,183.1,183.03,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755547568541,137.08,183.11,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547568746,2.86,183.09,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547568957,3.84747638,183.08,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547569249,2.86,183.09,183.0,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755547569449,3.84766091,183.08,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547569754,2.86,183.09,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547569954,3.8474165,183.08,183.02,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755547570150,2.86,183.09,183.02,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755547570348,3.84832122,183.08,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547570654,2.86,183.09,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547570948,3.84818049,183.08,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547571147,2.86,183.09,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547571355,3.84841634,183.08,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547571553,2.86,183.09,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547571749,3.84865968,183.08,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547571950,2.86,183.09,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547572152,3.84865968,183.08,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547572451,3.84865968,183.07,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547572652,2.86,183.07,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547573351,50.0,183.1,182.99,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547573549,6.68695034,183.08,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547573749,3.84811179,183.07,182.99,6.85695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547573946,3.84811179,183.07,182.99,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547574158,3.84811179,183.07,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547574360,2.86,183.06,182.99,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547574858,2.86,183.06,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755547575256,2.86,183.06,183.0,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755547575558,2.86,183.06,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547575756,3.84840459,183.05,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547575961,2.86,183.06,182.97,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755547576260,2.86,183.04,182.96,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547576459,139.74,183.04,182.97,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755547576658,3.84732609,183.03,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547576856,3.84732609,183.03,182.93,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547576857,6.70732609,183.02,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547577056,2.86,183.02,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547577768,2.86,183.02,182.94,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755547578566,3.84509334,183.01,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547578766,2.86,183.02,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547578972,3.84523712,183.01,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547579276,2.86,183.02,182.94,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755547579580,3.84394358,183.01,182.94,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755547579872,2.86,183.02,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547580074,3.84775482,183.01,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547580268,2.86,183.02,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547580470,2.86,183.0,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547580771,2.86,183.0,182.91,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755547582476,2.86,183.0,182.92,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755547585072,2.86,183.0,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547585273,2.99,182.98,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547585573,2.99,182.98,182.89,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755547587180,3.8353156,182.97,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547587377,3.82695034,183.0,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547587378,139.61,182.96,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547588180,2.99,182.95,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547588574,136.54,182.94,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547588882,2.99,182.95,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547589280,136.52,182.94,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547589672,2.99,182.95,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547589873,136.52,182.94,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547590069,136.5,182.93,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547590276,2.99,182.91,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547590476,2.99,182.9,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547590676,2.99,182.9,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547593175,2.99,182.9,182.81,6.98695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547593590,2.99,182.9,182.81,12.45435034]
["bitfinex-derivatives","SOLF0:USTF0",1755547593893,2.99,182.87,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547594187,2.99,182.87,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547595487,137.18,182.86,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547595981,2.99,182.85,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547596183,140.13,182.85,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547596674,2.99,182.84,182.74,6.98695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547597086,2.99,182.84,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547597287,2.99,182.82,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547597678,137.06,182.81,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547597987,2.99,182.8,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547599385,2.99,182.8,182.74,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755547602198,2.99,182.8,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547602388,136.92,182.81,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547603093,2.99,182.8,182.71,6.98695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547603389,2.99,182.8,182.73,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755547603588,2.99,182.8,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547604089,2.99,182.8,182.71,6.98695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547604389,2.99,182.8,182.73,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755547604595,2.99,182.8,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547605381,2.99,182.83,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547605587,137.0,182.82,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547606188,137.0,182.82,182.76,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755547606492,16.41,182.89,182.77,6.98695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547606493,2.99,182.88,182.77,6.98695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547606695,2.99,182.86,182.77,6.98695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547606889,140.01,182.86,182.77,6.98695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547607293,2.99,182.86,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547607496,0.0382071,182.83,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547607996,0.0382071,182.83,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547608296,0.0382071,182.83,182.8,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547608497,2.99,182.87,182.8,12.45475034]
["bitfinex-derivatives","SOLF0:USTF0",1755547608795,2.99,182.87,182.76,6.98695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547609300,2.99,182.87,182.76,12.45585034]
["bitfinex-derivatives","SOLF0:USTF0",1755547609889,2.99,182.87,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755547610091,2.99,182.87,182.76,6.98695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547610301,2.99,182.87,182.76,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547610490,2.99,182.87,182.75,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755547610695,2.99,182.86,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547611192,2.99,182.86,182.75,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755547611497,2.99,182.86,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547611900,136.96,182.85,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755547612196,136.96,182.85,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547612496,2.96,182.84,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547613495,2.96,182.84,182.78,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755547613695,2.96,182.84,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547613893,136.96,182.85,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547614494,139.86,182.87,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755547616694,2.96,182.87,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755547616895,136.88,182.86,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755547617200,136.88,182.86,182.78,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755547617698,2.96,182.85,182.75,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547617896,2.96,182.85,182.76,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755547618201,2.96,182.85,182.75,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547619103,2.96,182.85,182.75,9.29605034]
["bitfinex-derivatives","SOLF0:USTF0",1755547619300,2.96,182.85,182.75,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547619705,2.96,182.85,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547619903,2.96,182.83,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547620300,0.03871564,182.81,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547620504,2.96,182.8,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547621905,2.96,182.8,182.73,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755547622804,2.96,182.8,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547623202,2.96,182.8,182.73,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755547623402,2.96,182.8,182.72,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547623602,2.96,182.8,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547624100,2.96,182.8,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755547624296,3.82695034,182.84,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755547624297,2.96,182.84,182.75,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547624500,136.9,182.83,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547624704,136.9,182.83,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755547624905,136.9,182.83,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547625206,136.9,182.83,182.76,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755547626308,136.9,182.83,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755547626506,136.9,182.83,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547627302,6.79196404,182.82,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547627499,3.8334794,182.81,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547627698,2.96,182.8,182.72,9.29715034]
["bitfinex-derivatives","SOLF0:USTF0",1755547627897,2.96,182.8,182.72,6.85695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547628507,2.96,182.8,182.73,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755547629408,2.96,182.8,182.74,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755547630407,2.96,182.8,182.75,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755547630704,2.96,182.8,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547630903,50.0,182.82,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547631103,6.79952173,182.81,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547631303,2.96,182.81,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547631811,2.96,182.8,182.76,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755547632106,2.96,182.8,182.72,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547632410,2.96,182.78,182.74,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755547632616,2.96,182.78,182.74,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755547633402,2.96,182.77,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547633601,2.96,182.77,182.71,6.85695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547634002,2.96,182.77,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547635404,2.96,182.81,182.7,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547635604,2.96,182.79,182.7,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547635808,3.84905285,182.78,182.71,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755547636009,3.82695034,182.79,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547636010,2.96,182.76,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547636210,6.80905285,182.75,182.65,6.85695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547636408,3.84905285,182.74,182.65,6.85695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547636712,2.96,182.75,182.65,6.85695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547636912,3.84839276,182.74,182.67,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755547637113,2.96,182.75,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547637316,2.96,182.73,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547637511,2.96,182.73,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755547637713,2.96,182.74,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547637903,3.84890306,182.73,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547638102,2.96,182.74,182.67,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755547638307,3.84910303,182.73,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547638504,2.96,182.74,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547638710,136.52,182.75,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547638905,136.52,182.75,182.6,4.77960504]
["bitfinex-derivatives","SOLF0:USTF0",1755547638906,2.96,182.77,182.68,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547639108,3.85078618,182.76,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547639312,3.85014061,182.75,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547639516,2.96,182.77,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547639713,3.83933632,182.76,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547640020,370.52,182.81,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547640216,3.8398685,182.8,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547640413,370.52,182.81,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547640614,0.04136786,182.8,182.74,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547640813,0.04136786,182.8,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755547641318,3.00136786,182.8,182.74,6.85695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547642122,3.00136786,182.8,182.71,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547642509,3.84001265,182.79,182.71,9.29745034]
["bitfinex-derivatives","SOLF0:USTF0",1755547642709,6.73983691,182.78,182.71,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547643011,2.9,182.76,182.68,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547643411,2.9,182.76,182.68,9.29835034]
["bitfinex-derivatives","SOLF0:USTF0",1755547644117,2.9,182.8,182.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547644313,2.9,182.8,182.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547644618,136.64,182.81,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547644920,2.9,182.8,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547645109,2.9,182.8,182.73,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547645314,136.67783652,182.81,182.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547646020,136.67783652,182.81,182.78,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755547647222,0.03783652,182.81,182.79,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755547647417,0.03783652,182.81,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547647821,0.03783652,182.81,182.79,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755547648019,0.03783652,182.81,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755547648821,2.93783652,182.81,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755547649811,2.93783652,182.81,182.77,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755547650322,2.93783652,182.81,182.73,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547650814,2.9,182.81,182.73,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547651015,0.03532467,182.79,182.75,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755547651322,0.03532467,182.79,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547652118,0.03532467,182.79,182.73,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547652119,0.03532467,182.79,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547652310,0.03532467,182.79,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547653226,0.03532467,182.79,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755547653929,2.93532467,182.79,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755547654425,2.93532467,182.79,182.75,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755547654621,2.93532467,182.79,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547654821,2.9,182.78,182.72,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547656023,2.9,182.78,182.73,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755547656219,2.9,182.77,182.69,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547656419,2.9,182.77,182.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547656628,3.82695034,182.81,182.72,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755547656827,2.9,182.76,182.72,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755547657826,2.9,182.76,182.72,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1755547658021,2.9,182.79,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547658218,3.82695034,182.82,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547658430,56.74262838,182.81,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547658625,3.84262838,182.8,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547658923,2.9,182.78,182.74,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755547659328,2.9,182.78,182.63,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1755547659329,50.0,182.81,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547659627,2.9,182.84,182.78,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547659931,136.54,182.85,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547660121,136.54,182.85,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547660430,2.9,182.84,182.8,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755547660928,2.9,182.84,182.8,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755547661523,2.9,182.84,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547661728,2.9,182.87,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755547661928,3.84315818,182.86,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755547662225,3.84315818,182.85,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547662419,2.9,182.87,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547662731,3.8434926,182.86,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547662930,2.9,182.87,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755547663226,2.9,182.85,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755547663727,2.9,182.85,182.81,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755547664326,2.9,182.85,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547664924,2.9,182.85,182.8,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755547665131,2.9,182.85,182.81,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755547665424,139.4,182.89,182.81,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547665623,3.84285937,182.88,182.81,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547665826,3.84285937,182.87,182.81,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547666027,139.4,182.89,182.81,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547666227,3.84222429,182.88,182.81,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547666434,3.84222429,182.87,182.81,12.37445034]
["bitfinex-derivatives","SOLF0:USTF0",1755547666731,2.9,182.88,182.81,12.37445034]
["bitfinex-derivatives","SOLF0:USTF0",1755547667025,139.4,182.89,182.81,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547667230,3.84075234,182.88,182.81,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547667430,139.4,182.89,182.81,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547667627,3.83972797,182.88,182.83,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755547667834,2.9,182.88,182.83,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755547668230,2.9,182.88,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547668734,2.9,182.88,182.84,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755547669534,136.5,182.89,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547669732,136.5,182.89,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755547670033,136.5,182.89,182.86,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755547671028,50.0,182.92,182.84,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547671234,2.9,182.99,182.87,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547671430,9.83302009,183.01,182.87,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547671431,2.9,182.97,182.87,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547671631,2.9,182.95,182.87,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547672031,0.0374099,182.94,182.87,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547672430,0.0374099,182.94,182.87,12.37245034]
["bitfinex-derivatives","SOLF0:USTF0",1755547673030,0.0374099,182.94,182.88,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755547673233,0.0374099,182.94,182.87,6.90695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547673761,0.0374099,182.94,182.75,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755547673762,0.0374099,182.94,182.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547674239,2.9,182.95,182.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547674436,3.17,182.94,182.89,9.29205034]
["bitfinex-derivatives","SOLF0:USTF0",1755547674635,3.17,182.93,182.89,12.16205034]
["bitfinex-derivatives","SOLF0:USTF0",1755547675627,3.17,182.93,182.89,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547675832,137.16,182.98,182.86,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547675833,3.17,182.97,182.86,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547676342,3.17,182.97,182.87,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755547677637,3.17,182.97,182.88,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755547677841,3.17,182.97,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547678544,3.82695034,182.95,182.83,6.69695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547678743,3.17,182.93,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755547680444,3.17,182.93,182.85,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755547680645,3.17,182.93,182.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547683645,3.17,182.93,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547684044,3.17,182.93,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755547684245,3.17,182.93,182.83,6.69695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547684645,3.17,182.93,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547685251,3.17,182.93,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755547686950,3.17,182.93,182.85,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755547687245,3.17,182.93,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547687246,3.17,182.91,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547687654,141.51,182.91,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547689560,3.17,182.9,182.81,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755547690657,3.17,182.9,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755547690860,3.17,182.9,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547691054,3.17,182.9,182.8,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547691253,138.34,182.91,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547691751,50.0,182.92,182.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547691958,3.17,182.98,182.89,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547692152,3.17,182.98,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755547692359,3.17,182.98,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547693162,3.17,182.98,182.89,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547693362,3.17,182.96,182.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547693662,3.17,182.94,182.86,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1755547694566,3.17,182.94,182.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547695566,3.17,182.94,182.86,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1755547695766,3.17,182.94,182.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547696069,138.06,182.97,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755547696462,138.06,182.97,182.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547696662,138.06,182.97,182.88,6.69695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547697169,138.06,182.97,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755547697670,138.06,182.97,182.91,3.82695034]
["bitfinex-derivatives","SOLF0:USTF0",1755547697862,367.5,183.02,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547698067,3.81689876,183.01,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547698273,3.81689876,183.0,182.94,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755547698465,505.54,183.02,182.94,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755547698665,3.81669551,183.01,182.94,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755547698863,3.81669551,183.0,182.94,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755547699064,505.54,183.02,182.94,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755547699266,3.81615062,183.01,182.94,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755547699468,3.81615062,183.0,182.94,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755547699669,505.54,183.02,182.94,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755547699968,3.80203418,183.01,182.94,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755547700168,3.80203418,183.0,182.94,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755547700371,505.54,183.02,182.94,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755547700673,3.80241823,183.01,182.94,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755547700862,505.54,183.02,182.94,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755547701061,3.80241823,183.01,182.94,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755547701270,505.54,183.02,182.94,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755547701473,3.80367934,183.01,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547701668,3.17,182.99,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547701871,3.80367934,182.98,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547702062,3.17,182.97,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547702269,137.9,182.96,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547703270,137.86,183.0,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547703975,6.9867608,182.99,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547704175,3.18,182.99,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755547704771,3.18,182.98,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547704969,137.86,183.0,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547705262,3.80857791,182.99,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755547705468,137.86,183.0,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755547705669,3.80886798,182.99,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755547705873,137.86,183.0,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755547706074,3.80886798,182.99,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755547706267,137.86,183.0,182.91,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755547706473,3.80819903,182.99,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547706673,141.04,183.0,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547706878,3.80802055,182.99,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755547707067,141.04,183.0,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755547707275,3.8076829,182.99,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547707472,141.04,183.0,182.91,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755547707677,3.8083998,182.99,182.91,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755547707879,141.04,183.0,182.92,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755547708078,3.8083998,182.99,182.92,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755547708273,141.04,183.0,182.92,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755547708477,3.80819858,182.99,182.92,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755547708684,3.80819858,182.99,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547708685,3.80826469,182.98,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547708889,3.18,182.99,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547709074,3.8075784,182.98,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547709383,3.80801566,182.97,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547709582,3.18,182.97,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547710582,137.86,183.0,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755547710783,3.80863324,182.99,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755547710984,141.04,183.0,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755547711184,3.80842361,182.99,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755547711481,141.04,183.0,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755547711685,3.80914534,182.99,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755547711884,141.04,183.0,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755547712084,3.80914534,182.99,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755547712286,3.18,182.97,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547712485,3.18,182.95,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547712681,137.78,182.94,182.87,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755547714985,137.78,182.94,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547715287,137.66,182.98,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547716186,137.66,182.98,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755547716488,137.66,182.98,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547716786,137.66,182.98,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547719080,137.66,182.98,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547719281,367.5,183.02,182.94,6.0373567]
["bitfinex-derivatives","SOLF0:USTF0",1755547719491,367.5,183.02,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547719992,140.72,183.03,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547720393,140.72,183.03,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755547721689,89.06563544,183.06,182.98,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755547721690,3.18,183.05,182.98,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755547721887,141.26520894,183.04,182.98,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755547722191,6.98520894,183.03,182.98,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755547722491,3.18,183.03,182.98,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755547722693,89.06563544,183.06,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547722893,141.38443484,183.05,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547723090,3.18,183.04,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547723390,3.21907021,183.04,183.0,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755547723789,3.21907021,183.04,182.96,6.84001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547724590,3.21907021,183.04,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755547725796,3.21907021,183.04,182.98,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755547726093,0.03907021,183.04,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547727984,0.03907021,183.04,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547728189,0.03907021,183.04,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547728391,137.58,183.05,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547730397,140.76,183.05,183.0,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755547730690,140.76,183.05,183.0,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755547730900,137.58,183.05,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547731590,140.38,183.09,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755547733300,140.26,183.09,183.02,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547733893,140.26,183.09,183.02,9.29111937]
["bitfinex-derivatives","SOLF0:USTF0",1755547734293,140.26,183.09,183.02,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547734997,140.26,183.09,183.02,9.29131937]
["bitfinex-derivatives","SOLF0:USTF0",1755547735594,3.06,183.08,183.01,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755547736493,3.06,183.08,183.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547737394,3.06,183.08,183.0,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1755547737598,3.06,183.08,183.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547738107,137.2,183.09,183.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547738793,137.2,183.09,183.04,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755547738794,140.26,183.09,183.04,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755547739588,140.26,183.09,183.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547741500,140.26,183.09,183.03,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755547742002,6.89428317,183.08,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547742304,3.06,183.06,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547742691,0.0346332,183.03,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755547742899,0.0346332,183.03,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547744304,0.0346332,183.03,183.01,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1755547744498,0.0346332,183.03,182.96,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547744703,0.0346332,183.03,182.99,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1755547745006,0.0346332,183.03,183.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547745194,0.0346332,183.03,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755547745394,3.06,183.06,183.0,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1755547745690,0.03457612,183.03,183.0,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1755547746096,0.03457612,183.03,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547747205,0.03457612,183.03,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755547747206,3.09457612,183.03,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755547747401,3.06,183.02,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755547747712,0.03457612,183.03,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755547747902,3.09457612,183.03,182.99,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1755547749198,3.06,183.02,182.98,9.29241937]
["bitfinex-derivatives","SOLF0:USTF0",1755547750995,0.03457612,183.03,182.99,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755547751306,3.09457612,183.03,183.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547751507,3.09457612,183.03,182.98,7.00001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547751705,3.09457612,183.03,182.99,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1755547753013,0.03457612,183.03,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547753206,3.06,183.02,182.98,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547753406,3.06,183.02,182.98,7.00001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547753602,3.06,183.02,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547754608,3.06,183.01,182.97,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1755547755112,3.06,183.02,182.95,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547755510,3.06,183.02,182.95,9.29321937]
["bitfinex-derivatives","SOLF0:USTF0",1755547755915,3.06,183.02,182.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547756108,3.06,183.02,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755547756616,0.03764963,183.0,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755547756911,3.09764963,183.0,182.95,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1755547758215,3.09764963,183.0,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547758514,0.03764963,183.0,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547758923,0.03764963,183.0,182.94,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755547759112,3.09764963,183.0,182.92,7.00001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547759317,3.09764963,183.0,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547759514,3.80496697,182.99,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547759709,3.80496697,182.98,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547760011,6.86496697,182.97,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547760205,3.06,182.97,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547760601,0.03663169,182.95,182.89,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755547761602,0.03663169,182.95,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547762217,0.03663169,182.95,182.89,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755547762417,0.03663169,182.95,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755547765319,0.03663169,182.95,182.89,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755547765516,0.03663169,182.95,182.91,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547765820,0.03663169,182.95,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547770515,0.03663169,182.95,182.94,6.88001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547772217,0.03663169,182.95,182.94,12.34371937]
["bitfinex-derivatives","SOLF0:USTF0",1755547774224,2.98,183.0,182.98,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755547774424,136.22,183.02,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547774425,139.2,183.02,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547774626,16.41,183.08,183.0,6.88001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547774627,2.98,183.08,183.0,6.88001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547774828,3.81400411,183.07,183.0,6.88001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547775128,2.98,183.06,183.0,6.88001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547775722,136.0,183.09,183.01,0.03713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547775922,2.98,183.05,183.01,3.08713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547776529,2.98,183.05,183.01,8.54873083]
["bitfinex-derivatives","SOLF0:USTF0",1755547776926,136.0,183.09,183.01,0.03713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547776927,2.98,183.08,183.01,0.03713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547779834,2.98,183.08,183.01,5.49873083]
["bitfinex-derivatives","SOLF0:USTF0",1755547780134,2.98,183.08,183.01,0.03713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547781337,2.98,183.08,183.02,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755547782130,2.98,183.08,183.01,5.49863083]
["bitfinex-derivatives","SOLF0:USTF0",1755547783140,2.98,183.08,183.02,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755547784645,2.98,183.08,183.01,5.49863083]
["bitfinex-derivatives","SOLF0:USTF0",1755547785047,2.98,183.08,183.01,0.03713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547785343,2.98,183.08,183.02,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755547786640,2.98,183.08,183.01,5.49863083]
["bitfinex-derivatives","SOLF0:USTF0",1755547788054,3.81795983,183.07,183.01,0.03713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547788248,2.98,183.08,183.01,0.03713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547788442,3.81794552,183.07,183.01,0.03713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547788648,2.98,183.05,183.01,3.08713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547788846,2.98,183.08,183.01,0.03713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547789051,2.98,183.06,183.01,0.03713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547789255,2.98,183.08,183.01,0.03713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547789450,3.81792943,183.07,183.01,0.03713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547789754,136.0,183.09,183.01,0.03713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547789955,2.98,183.04,183.01,0.03713083]
["bitfinex-derivatives","SOLF0:USTF0",1755547790354,50.0,183.08,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547790558,135.94,183.1,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547790955,135.94,183.1,183.04,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755547791350,135.94,183.1,182.94,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1755547791351,135.94,183.1,183.06,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547791649,135.94,183.1,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547791854,135.94,183.1,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755547792653,135.94,183.1,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547792855,135.94,183.1,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547793660,135.94,183.1,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547794156,110.74030554,183.12,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547795345,110.74030554,183.12,183.08,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755547797067,107.62030554,183.12,183.09,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755547797256,107.62030554,183.12,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547797452,135.92,183.13,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547797651,139.04,183.13,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547797954,139.04,183.13,183.09,9.28901937]
["bitfinex-derivatives","SOLF0:USTF0",1755547798154,139.04,183.13,183.09,12.21901937]
["bitfinex-derivatives","SOLF0:USTF0",1755547798750,135.92,183.13,183.09,6.76001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547798955,3.12,183.12,183.09,6.76001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547800256,135.92,183.13,183.09,9.28911937]
["bitfinex-derivatives","SOLF0:USTF0",1755547800461,135.92,183.13,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547800761,3.12,183.12,183.09,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547801656,3.12,183.12,183.09,6.76001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547801962,3.12,183.11,183.09,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547802652,3.12,183.1,183.07,0.04199366]
["bitfinex-derivatives","SOLF0:USTF0",1755547804768,135.92,183.13,183.07,0.04199366]
["bitfinex-derivatives","SOLF0:USTF0",1755547804963,3.12,183.12,183.07,0.04199366]
["bitfinex-derivatives","SOLF0:USTF0",1755547805172,135.92,183.13,183.07,0.04199366]
["bitfinex-derivatives","SOLF0:USTF0",1755547805356,3.12,183.12,183.07,0.04199366]
["bitfinex-derivatives","SOLF0:USTF0",1755547805759,135.92,183.13,183.07,0.04199366]
["bitfinex-derivatives","SOLF0:USTF0",1755547805960,3.12,183.1,183.07,0.04199366]
["bitfinex-derivatives","SOLF0:USTF0",1755547806162,3.12,183.12,183.07,0.04199366]
["bitfinex-derivatives","SOLF0:USTF0",1755547807362,3.12,183.1,183.07,0.04199366]
["bitfinex-derivatives","SOLF0:USTF0",1755547807568,135.92,183.13,183.07,0.04199366]
["bitfinex-derivatives","SOLF0:USTF0",1755547807757,139.04,183.13,183.07,0.04199366]
["bitfinex-derivatives","SOLF0:USTF0",1755547811171,139.04,183.13,183.07,5.50159366]
["bitfinex-derivatives","SOLF0:USTF0",1755547811378,139.04,183.13,183.07,0.04199366]
["bitfinex-derivatives","SOLF0:USTF0",1755547812169,138.98,183.13,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547812371,135.86,183.13,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547812575,135.86,183.13,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547813469,3.12,183.16,183.11,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547813768,389.47606975,183.22,183.12,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1755547813769,135.84,183.17,183.12,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1755547813970,135.84,183.17,183.12,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755547814270,135.84,183.17,183.13,2.96647906]
["bitfinex-derivatives","SOLF0:USTF0",1755547814477,135.84,183.17,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547814670,3.12,183.21,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547814871,144.1294579,183.2,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547815067,3.84283489,183.19,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547815267,3.84283489,183.18,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547815470,3.12,183.18,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547816070,135.84,183.2,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547816071,138.96,183.2,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547816271,3.12,183.23,183.17,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547816569,138.96,183.23,183.17,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547816772,138.96,183.23,183.17,6.76001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547817160,138.96,183.23,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547817577,135.84,183.23,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547817966,135.84,183.23,183.2,6.76001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547818476,135.84,183.23,183.2,12.21571937]
["bitfinex-derivatives","SOLF0:USTF0",1755547818674,135.84,183.23,183.18,0.04083007]
["bitfinex-derivatives","SOLF0:USTF0",1755547818878,3.12,183.2,183.18,0.04083007]
["bitfinex-derivatives","SOLF0:USTF0",1755547821275,3.12,183.22,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547821573,135.84,183.23,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755547821881,3.12,183.27,183.2,6.76001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547822584,3.12,183.27,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755547822768,3.12,183.27,183.22,8.37612191]
["bitfinex-derivatives","SOLF0:USTF0",1755547823380,3.18,183.26,183.22,8.37612191]
["bitfinex-derivatives","SOLF0:USTF0",1755547825079,3.18,183.27,183.22,0.04102191]
["bitfinex-derivatives","SOLF0:USTF0",1755547825282,3.18,183.25,183.22,0.04102191]
["bitfinex-derivatives","SOLF0:USTF0",1755547825581,3.18,183.24,183.22,0.04102191]
["bitfinex-derivatives","SOLF0:USTF0",1755547825788,3.18,183.27,183.22,0.04102191]
["bitfinex-derivatives","SOLF0:USTF0",1755547826681,50.0,183.27,183.22,0.04102191]
["bitfinex-derivatives","SOLF0:USTF0",1755547827488,3.18,183.23,183.22,0.04102191]
["bitfinex-derivatives","SOLF0:USTF0",1755547827690,50.0,183.27,183.22,0.04102191]
["bitfinex-derivatives","SOLF0:USTF0",1755547827887,138.92,183.28,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547828185,138.92,183.28,183.22,2.92102191]
["bitfinex-derivatives","SOLF0:USTF0",1755547828377,138.92,183.28,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547828681,138.92,183.28,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547830783,3.18,183.27,183.23,5.4919078]
["bitfinex-derivatives","SOLF0:USTF0",1755547830983,3.18,183.27,183.23,8.3719078]
["bitfinex-derivatives","SOLF0:USTF0",1755547831586,135.74,183.28,183.23,0.0370078]
["bitfinex-derivatives","SOLF0:USTF0",1755547831789,135.74,183.28,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547833188,135.74,183.28,183.25,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755547834691,53.18,183.34,183.27,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547834886,135.7,183.33,183.27,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547835379,3.18,183.32,183.27,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547835579,3.18,183.31,183.28,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1755547838676,135.7,183.33,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547838882,3.18,183.32,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547839182,138.88,183.33,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547839483,138.88,183.33,183.28,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1755547839683,3.18,183.32,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547840283,135.7,183.33,183.29,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755547840480,3.18,183.32,183.28,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1755547840686,3.18,183.3,183.28,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1755547840990,135.7,183.33,183.28,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1755547841185,3.18,183.3,183.28,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1755547841486,3.18,183.29,183.28,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1755547843392,172.19248886,183.35,183.28,3.87162507]
["bitfinex-derivatives","SOLF0:USTF0",1755547843685,172.19248886,183.35,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755547843892,135.64,183.36,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547844286,135.64,183.36,183.32,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755547844689,135.64,183.36,183.33,0.03690965]
["bitfinex-derivatives","SOLF0:USTF0",1755547844888,3.18,183.34,183.33,0.03690965]
["bitfinex-derivatives","SOLF0:USTF0",1755547848890,3.18,183.34,183.26,9.28401937]
["bitfinex-derivatives","SOLF0:USTF0",1755547849083,3.18,183.34,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547849897,3.18,183.34,183.25,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755547850494,3.21502715,183.31,183.26,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755547850692,135.58,183.3,183.26,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755547850891,138.76,183.3,183.26,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755547853888,138.76,183.3,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755547855000,138.76,183.3,183.26,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755547856493,0.03502715,183.31,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547856691,0.03502715,183.31,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547856893,0.03502715,183.31,183.3,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1755547857198,135.56,183.37,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547857397,135.56,183.37,183.32,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547857595,135.56,183.37,183.33,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755547857801,135.56,183.37,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547858001,135.56,183.37,183.32,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547858197,135.56,183.37,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755547858402,135.56,183.37,183.34,8.44008855]
["bitfinex-derivatives","SOLF0:USTF0",1755547858598,135.56,183.37,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755547858798,135.56,183.37,183.35,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755547858989,135.56,183.37,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547861804,2.88,183.39,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547861999,3.83541308,183.38,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547862197,2.88,183.37,183.34,0.03848855]
["bitfinex-derivatives","SOLF0:USTF0",1755547862401,2.88,183.38,183.34,0.03848855]
["bitfinex-derivatives","SOLF0:USTF0",1755547862597,2.88,183.37,183.34,0.03848855]
["bitfinex-derivatives","SOLF0:USTF0",1755547864312,135.54,183.4,183.34,0.03848855]
["bitfinex-derivatives","SOLF0:USTF0",1755547864500,3.83542923,183.39,183.34,0.03848855]
["bitfinex-derivatives","SOLF0:USTF0",1755547864701,3.83542923,183.38,183.34,2.98848855]
["bitfinex-derivatives","SOLF0:USTF0",1755547864901,2.88,183.38,183.34,2.98848855]
["bitfinex-derivatives","SOLF0:USTF0",1755547866002,135.54,183.4,183.34,0.03848855]
["bitfinex-derivatives","SOLF0:USTF0",1755547866210,3.83619639,183.39,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547866504,135.54,183.4,183.34,0.03848855]
["bitfinex-derivatives","SOLF0:USTF0",1755547866809,2.88,183.38,183.34,0.03848855]
["bitfinex-derivatives","SOLF0:USTF0",1755547867012,2.88,183.38,183.34,2.98848855]
["bitfinex-derivatives","SOLF0:USTF0",1755547870503,52.88,183.41,183.35,6.78001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547870703,2.88,183.39,183.35,6.78001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547870910,135.48,183.4,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547873412,135.48,183.4,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547874299,135.48,183.4,183.36,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755547874506,135.48,183.4,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547875010,138.36,183.4,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547876403,135.48,183.4,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547877302,50.0,183.41,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547877505,185.42,183.41,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547877716,135.42,183.41,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547877908,2.88,183.49,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547878107,143.64617215,183.48,183.41,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547878313,6.71908841,183.47,183.41,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547878509,2.88,183.45,183.41,9.27971937]
["bitfinex-derivatives","SOLF0:USTF0",1755547878712,2.88,183.44,183.41,9.27971937]
["bitfinex-derivatives","SOLF0:USTF0",1755547879115,2.88,183.44,183.41,12.26714993]
["bitfinex-derivatives","SOLF0:USTF0",1755547879614,2.88,183.44,183.41,6.81744993]
["bitfinex-derivatives","SOLF0:USTF0",1755547880310,2.88,183.44,183.41,0.03743056]
["bitfinex-derivatives","SOLF0:USTF0",1755547880816,135.42,183.45,183.41,0.03743056]
["bitfinex-derivatives","SOLF0:USTF0",1755547881008,2.88,183.43,183.41,0.03743056]
["bitfinex-derivatives","SOLF0:USTF0",1755547881512,2.88,183.5,183.41,6.81744993]
["bitfinex-derivatives","SOLF0:USTF0",1755547881814,3.83824012,183.49,183.41,6.81744993]
["bitfinex-derivatives","SOLF0:USTF0",1755547882012,3.83824012,183.48,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755547882215,135.4,183.49,183.44,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547882412,135.4,183.49,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547883013,138.56,183.49,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547883213,3.16,183.49,183.45,3.15050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547884110,3.16,183.49,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547888215,3.16,183.49,183.46,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755547888421,504.94,183.52,183.46,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755547890244,135.38,183.52,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755547890430,138.54,183.52,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547890626,3.16,183.51,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547891923,3.16,183.5,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755547892433,3.16,183.5,183.47,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755547892624,3.16,183.5,183.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547894320,3.16,183.5,183.47,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755547895633,135.38,183.52,183.48,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755547895836,135.38,183.52,183.47,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547895837,138.54,183.52,183.47,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547896235,138.54,183.52,183.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547896535,3.16,183.51,183.47,6.94001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547896735,3.16,183.5,183.47,6.94001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547897137,3.16,183.5,183.47,12.38781937]
["bitfinex-derivatives","SOLF0:USTF0",1755547897539,3.16,183.49,183.47,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547897742,3.16,183.48,183.47,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547898440,3.16,183.51,183.47,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547898838,3.16,183.51,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547901534,3.83393518,183.5,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547901832,3.16,183.51,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547902030,3.83348216,183.5,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547902237,6.99348216,183.49,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547902437,3.83402232,183.48,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547902639,3.16,183.46,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547903835,3.16,183.51,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547904041,3.16,183.49,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547904237,3.16,183.47,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547904438,3.16,183.51,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547904639,3.8359708,183.5,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547904842,3.16,183.47,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547905837,3.16,183.46,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547909535,50.0,183.51,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547909838,3.16,183.47,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547910440,185.22,183.51,183.45,3.15050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547910641,3.83406336,183.5,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547910842,185.22,183.51,183.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547911142,6.99389866,183.5,183.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547911346,3.16,183.5,183.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755547913647,3.09,183.49,183.46,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755547913947,3.09,183.49,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547917351,3.09,183.5,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547917556,3.83921304,183.49,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547917857,3.09,183.5,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547919651,3.84200202,183.49,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547919853,3.09,183.5,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547920157,3.84200491,183.49,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547920556,3.09,183.47,183.45,0.04050041]
["bitfinex-derivatives","SOLF0:USTF0",1755547920761,3.09,183.45,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547920946,3.09,183.43,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547921149,139.0013644,183.42,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547921349,3.84207021,183.41,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547921550,135.16,183.42,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547921551,135.16,183.42,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755547921754,135.16,183.42,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547922055,0.03438103,183.41,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547922252,0.03438103,183.41,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547922656,135.16,183.46,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547922853,6.93378593,183.45,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547923055,0.03612313,183.42,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547923555,0.03612313,183.42,183.41,6.96001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547924048,0.03612313,183.42,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547924250,0.03612313,183.42,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547924565,0.03612313,183.42,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547925659,135.16,183.46,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547925856,135.16,183.46,183.43,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547926058,3.09,183.48,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547926952,3.09,183.53,183.46,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547927162,3.09,183.53,183.45,3.16568171]
["bitfinex-derivatives","SOLF0:USTF0",1755547927163,3.09,183.51,183.45,0.03568171]
["bitfinex-derivatives","SOLF0:USTF0",1755547927368,3.09,183.49,183.41,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547927562,3.84643054,183.48,183.41,6.96001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547927766,3.84643054,183.47,183.46,0.0397713]
["bitfinex-derivatives","SOLF0:USTF0",1755547928967,3.09,183.52,183.46,3.1697713]
["bitfinex-derivatives","SOLF0:USTF0",1755547929178,11.34586634,183.51,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547929473,3.84640024,183.5,183.47,6.96001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547929670,3.84640024,183.49,183.47,6.96001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547929869,3.09,183.51,183.47,12.40781937]
["bitfinex-derivatives","SOLF0:USTF0",1755547930067,3.84662159,183.5,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547930267,3.84662159,183.49,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547930567,138.23,183.53,183.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547930771,11.34665135,183.52,183.47,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547930974,3.84671274,183.51,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547931663,3.84671274,183.51,183.48,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755547933076,3.84671274,183.51,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755547933373,56.00606975,183.59,183.5,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547933560,7.02009974,183.58,183.53,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547933766,7.49963138,183.57,183.53,6.96001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547933966,4.40963138,183.56,183.53,6.96001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547934178,4.40963138,183.56,183.54,0.04074744]
["bitfinex-derivatives","SOLF0:USTF0",1755547934376,3.09,183.56,183.54,0.04074744]
["bitfinex-derivatives","SOLF0:USTF0",1755547935271,3.09,183.58,183.54,5.48654744]
["bitfinex-derivatives","SOLF0:USTF0",1755547935466,4.40713479,183.57,183.54,0.04074744]
["bitfinex-derivatives","SOLF0:USTF0",1755547935661,3.09,183.56,183.54,0.04074744]
["bitfinex-derivatives","SOLF0:USTF0",1755547936668,185.12,183.59,183.54,8.61654744]
["bitfinex-derivatives","SOLF0:USTF0",1755547936974,7.49596269,183.58,183.54,8.61654744]
["bitfinex-derivatives","SOLF0:USTF0",1755547937170,3.09,183.58,183.54,8.61654744]
["bitfinex-derivatives","SOLF0:USTF0",1755547938075,3.09,183.57,183.54,3.17074744]
["bitfinex-derivatives","SOLF0:USTF0",1755547938375,3.09,183.57,183.54,0.04074744]
["bitfinex-derivatives","SOLF0:USTF0",1755547938674,3.09,183.56,183.54,0.04074744]
["bitfinex-derivatives","SOLF0:USTF0",1755547939272,185.12,183.59,183.54,0.04074744]
["bitfinex-derivatives","SOLF0:USTF0",1755547939475,3.09,183.56,183.54,0.04074744]
["bitfinex-derivatives","SOLF0:USTF0",1755547941777,3.09,183.56,183.54,5.48664744]
["bitfinex-derivatives","SOLF0:USTF0",1755547941971,188.21,183.59,183.54,8.61664744]
["bitfinex-derivatives","SOLF0:USTF0",1755547942180,3.1,183.57,183.54,5.48664744]
["bitfinex-derivatives","SOLF0:USTF0",1755547942681,3.1,183.57,183.54,8.35664744]
["bitfinex-derivatives","SOLF0:USTF0",1755547946179,3.1,183.58,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755547946472,138.22,183.59,183.54,0.04074744]
["bitfinex-derivatives","SOLF0:USTF0",1755547946673,3.1,183.58,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547947579,3.1,183.58,183.55,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755547948076,135.12,183.59,183.55,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755547948279,135.12,183.59,183.56,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755547948666,20.0,183.6,183.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547948868,20.0,183.6,183.59,6.70001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547950272,135.0,183.63,183.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547950477,50.0,183.64,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547950776,3.1,183.66,183.62,6.70001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547950978,3.1,183.66,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547951176,134.98,183.7,183.65,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547951482,3.1,183.69,183.65,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547951777,138.08,183.7,183.65,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547951983,134.98,183.7,183.65,3.86678584]
["bitfinex-derivatives","SOLF0:USTF0",1755547952172,3.1,183.68,183.65,3.86678584]
["bitfinex-derivatives","SOLF0:USTF0",1755547952377,3.1,183.68,183.65,6.73678584]
["bitfinex-derivatives","SOLF0:USTF0",1755547953780,3.1,183.69,183.65,0.03676647]
["bitfinex-derivatives","SOLF0:USTF0",1755547953983,134.98,183.7,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547954176,138.08,183.7,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547954781,3.1,183.69,183.65,3.86678584]
["bitfinex-derivatives","SOLF0:USTF0",1755547955183,134.98,183.7,183.65,0.03676647]
["bitfinex-derivatives","SOLF0:USTF0",1755547955479,3.1,183.69,183.65,0.03676647]
["bitfinex-derivatives","SOLF0:USTF0",1755547955885,3.1,183.67,183.65,0.03676647]
["bitfinex-derivatives","SOLF0:USTF0",1755547956081,134.98,183.7,183.65,0.03676647]
["bitfinex-derivatives","SOLF0:USTF0",1755547956389,3.1,183.69,183.65,0.03676647]
["bitfinex-derivatives","SOLF0:USTF0",1755547956780,50.0,183.68,183.65,0.03676647]
["bitfinex-derivatives","SOLF0:USTF0",1755547956985,6.90251463,183.67,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547957187,6.90251463,183.66,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547957486,3.1,183.64,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547957880,3.1,183.64,183.56,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547958481,0.0371382,183.62,183.56,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547958888,3.1,183.6,183.56,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547959386,3.1,183.6,183.56,6.70001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547959582,3.1,183.59,183.53,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547960788,3.1,183.59,183.53,9.27611937]
["bitfinex-derivatives","SOLF0:USTF0",1755547961088,3.1,183.57,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547961485,3.1,183.57,183.53,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547961789,3.1,183.57,183.53,6.70001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547961980,3.1,183.57,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547962980,0.03613719,183.58,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547963186,3.13613719,183.58,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547963591,3.1,183.64,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547963786,50.0,183.66,183.61,6.70001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547963990,3.1,183.65,183.61,6.70001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547964591,53.1,183.69,183.61,6.70001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547965080,3.1,183.69,183.63,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755547965582,3.1,183.69,183.62,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755547966889,3.1,183.69,183.61,12.17837212]
["bitfinex-derivatives","SOLF0:USTF0",1755547967094,3.1,183.69,183.61,9.30837212]
["bitfinex-derivatives","SOLF0:USTF0",1755547967791,3.1,183.69,183.62,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755547967987,3.1,183.69,183.61,6.73467212]
["bitfinex-derivatives","SOLF0:USTF0",1755547969090,3.1,183.69,183.61,3.86467212]
["bitfinex-derivatives","SOLF0:USTF0",1755547969291,3.1,183.67,183.61,3.86467212]
["bitfinex-derivatives","SOLF0:USTF0",1755547970591,134.92,183.7,183.61,3.86467212]
["bitfinex-derivatives","SOLF0:USTF0",1755547970795,3.81120152,183.69,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547971087,134.92,183.7,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547971291,134.92,183.7,183.64,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755547971484,3.1,183.69,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547971690,3.1,183.67,183.59,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547971998,3.1,183.67,183.64,0.03592635]
["bitfinex-derivatives","SOLF0:USTF0",1755547972186,6.86198418,183.66,183.64,0.03592635]
["bitfinex-derivatives","SOLF0:USTF0",1755547972491,3.05,183.65,183.64,0.03592635]
["bitfinex-derivatives","SOLF0:USTF0",1755547973492,3.05,183.65,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547974792,0.03667945,183.63,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755547977702,3.08667945,183.63,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547977901,3.05,183.61,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547978697,0.03482537,183.59,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547978999,3.05,183.58,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547979201,0.03482537,183.59,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547979694,0.03482537,183.59,183.53,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755547979998,0.03482537,183.59,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547980299,0.03482537,183.59,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547980495,0.03482537,183.59,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547980496,3.05,183.58,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547980801,0.03482537,183.59,183.52,6.80001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547980995,0.03482537,183.59,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547981399,0.03482537,183.59,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547981596,0.03482537,183.59,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547982392,0.03482537,183.59,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547983000,0.03482537,183.59,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547985601,0.03482537,183.59,183.58,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755547988003,0.03482537,183.59,183.58,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755547988307,0.03482537,183.59,183.58,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755547989595,0.03482537,183.59,183.58,12.24471937]
["bitfinex-derivatives","SOLF0:USTF0",1755547990508,184.84,183.66,183.64,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755547990800,134.84,183.66,183.61,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547991002,137.89,183.66,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547991313,3.05,183.7,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547991605,3.05,183.7,183.61,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755547991606,3.8271371,183.69,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547991802,3.8271371,183.68,183.66,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755547992007,3.05,183.69,183.66,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755547992303,50.0,183.71,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755547992304,3.82793342,183.68,183.67,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755547994200,3.82793342,183.68,183.66,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755547994406,3.05,183.67,183.64,0.03634781]
["bitfinex-derivatives","SOLF0:USTF0",1755547994608,50.0,183.71,183.64,3.00634781]
["bitfinex-derivatives","SOLF0:USTF0",1755547994810,6.87827313,183.7,183.66,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755547995009,6.87827313,183.69,183.66,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755547995209,3.05,183.69,183.66,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755547995710,3.05,183.68,183.66,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755547995906,3.05,183.68,183.65,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755547996304,3.05,183.68,183.64,6.83636718]
["bitfinex-derivatives","SOLF0:USTF0",1755547996509,3.05,183.68,183.66,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755547996902,3.05,183.7,183.66,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755547997114,6.87760009,183.69,183.67,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755547997411,3.05,183.69,183.67,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755547999021,53.05,183.71,183.68,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755547999208,3.82728907,183.7,183.68,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755547999413,53.05,183.71,183.68,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755547999712,6.87708282,183.7,183.68,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755547999917,3.05,183.7,183.68,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755548000717,50.0,183.71,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548001215,134.82,183.73,183.69,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755548001414,6.87093301,183.72,183.69,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755548001615,3.05,183.72,183.69,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755548002209,3.05,183.72,183.69,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755548002607,3.05,183.72,183.7,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755548003510,3.05,183.72,183.69,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755548003912,3.05,183.72,183.68,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755548004114,3.05,183.72,183.66,6.98001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548004518,134.82,183.73,183.7,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755548004815,2.96,183.72,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548005114,2.96,183.72,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548005313,2.96,183.72,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548006314,2.96,183.72,183.69,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755548006525,2.96,183.72,183.69,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755548007019,134.82,183.73,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548007415,134.82,183.73,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548007721,134.82,183.73,183.69,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548007911,134.82,183.73,183.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548008112,52.96,183.76,183.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548008419,52.96,183.76,183.72,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755548008621,50.0,183.76,183.72,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755548008820,2.96,183.75,183.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548009118,50.0,183.76,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548009318,50.0,183.76,183.73,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755548009521,2.96,183.76,183.73,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755548009712,134.72,183.77,183.73,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755548009914,2.96,183.76,183.73,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755548010115,2.96,183.75,183.73,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755548011121,2.96,183.76,183.68,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548011319,2.96,183.76,183.68,6.98001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548011712,2.96,183.76,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548011912,3.81239308,183.75,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548012224,2.96,183.74,183.68,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755548012414,2.96,183.72,183.68,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755548012717,2.96,183.71,183.65,6.98001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548013520,2.96,183.7,183.67,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755548013818,134.7,183.73,183.65,6.98001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548013819,134.7,183.73,183.65,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548014029,2.96,183.69,183.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548014216,2.96,183.72,183.65,6.98001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548015119,134.7,183.73,183.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548015318,134.7,183.73,183.69,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755548015520,2.96,183.72,183.69,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755548016128,2.96,183.72,183.69,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755548017320,2.96,183.72,183.68,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755548017627,134.7,183.73,183.68,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755548017825,2.96,183.7,183.68,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755548018020,2.96,183.7,183.69,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755548018215,134.7,183.73,183.69,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755548018416,2.96,183.72,183.69,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755548018727,2.96,183.72,183.69,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755548019326,2.96,183.71,183.69,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755548020424,137.66,183.73,183.69,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755548020616,2.96,183.72,183.69,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755548022225,2.96,183.72,183.69,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755548024025,134.7,183.73,183.68,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755548024224,2.96,183.72,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548024629,2.96,183.72,183.65,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755548025023,2.96,183.72,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548025223,2.96,183.72,183.66,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755548025426,2.96,183.72,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548025636,2.96,183.72,183.65,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755548026019,2.96,183.72,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548026224,2.96,183.72,183.66,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755548026920,2.96,183.72,183.65,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755548027825,3.81727979,183.71,183.65,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755548028027,2.96,183.69,183.64,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755548028229,3.83001937,183.72,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548028423,3.8186387,183.71,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548028625,2.96,183.66,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548028838,3.83001937,183.72,183.59,6.98001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548028839,2.96,183.67,183.59,6.98001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548029337,2.96,183.67,183.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548029530,134.66,183.68,183.62,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548029730,134.66,183.69,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548029925,137.62,183.69,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548030131,137.62,183.69,183.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548031430,50.0,183.74,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548031632,141.44120721,183.73,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755548031831,3.82120721,183.72,183.67,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755548032034,6.78120721,183.71,183.67,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755548032233,2.96,183.71,183.67,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755548032836,2.99,183.72,183.65,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548033042,3.82145486,183.71,183.65,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548033230,2.99,183.69,183.65,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548033432,2.99,183.69,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548034139,2.99,183.69,183.66,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755548034635,2.99,183.72,183.64,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755548034836,3.82474985,183.71,183.64,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755548035041,6.81474985,183.7,183.64,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755548035337,2.99,183.68,183.65,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755548035733,2.99,183.71,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548036042,2.99,183.69,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548036235,2.99,183.67,183.61,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755548036437,2.99,183.65,183.61,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755548037240,137.63,183.68,183.61,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755548037542,3.82451214,183.67,183.61,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755548037741,2.99,183.65,183.61,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755548037950,2.99,183.64,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548038239,2.99,183.67,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548038442,6.81455682,183.66,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548038645,3.82455682,183.65,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548038939,2.99,183.65,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548039140,2.99,183.67,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548039340,3.82382875,183.66,183.59,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755548039533,3.82382875,183.65,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548039735,2.99,183.67,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548039937,3.82313908,183.66,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548040243,2.99,183.64,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548040542,2.99,183.64,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548040743,2.99,183.64,183.59,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755548041045,2.99,183.64,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548043542,2.99,183.63,183.57,6.80001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548043945,3.82053845,183.62,183.54,6.80001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548044246,2.99,183.61,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755548044747,2.99,183.61,183.54,12.24581937]
["bitfinex-derivatives","SOLF0:USTF0",1755548045444,2.99,183.61,183.55,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755548046948,2.99,183.61,183.56,0.0373374]
["bitfinex-derivatives","SOLF0:USTF0",1755548047140,2.99,183.6,183.56,3.0073374]
["bitfinex-derivatives","SOLF0:USTF0",1755548047541,2.99,183.6,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548048545,2.99,183.59,183.56,3.0073374]
["bitfinex-derivatives","SOLF0:USTF0",1755548052452,2.99,183.59,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548052653,50.0,183.65,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548052951,2.99,183.62,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548053247,50.0,183.65,183.57,6.80001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548053552,50.0,183.65,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548054443,52.99,183.65,183.57,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548054650,52.99,183.65,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548054850,2.99,183.65,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548055250,2.99,183.64,183.6,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755548055446,2.99,183.64,183.62,0.04131625]
["bitfinex-derivatives","SOLF0:USTF0",1755548055644,2.99,183.63,183.62,0.04131625]
["bitfinex-derivatives","SOLF0:USTF0",1755548056348,2.99,183.66,183.62,3.01131625]
["bitfinex-derivatives","SOLF0:USTF0",1755548057347,2.99,183.66,183.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548057548,137.63,183.68,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548057750,2.99,183.67,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548059153,52.99,183.69,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548059653,2.99,183.68,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548059855,2.99,183.67,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548060450,50.0,183.69,183.63,9.27311937]
["bitfinex-derivatives","SOLF0:USTF0",1755548060652,2.99,183.67,183.63,9.27311937]
["bitfinex-derivatives","SOLF0:USTF0",1755548060854,2.99,183.67,183.63,12.24311937]
["bitfinex-derivatives","SOLF0:USTF0",1755548061048,2.99,183.67,183.64,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755548061249,52.99,183.69,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548061445,50.0,183.69,183.63,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548061644,2.99,183.71,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755548062356,2.99,183.71,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548062547,50.0,183.73,183.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548063053,50.0,183.73,183.66,3.86954871]
["bitfinex-derivatives","SOLF0:USTF0",1755548063247,50.0,183.73,183.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548064350,50.0,183.73,183.68,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755548064658,3.01,183.72,183.68,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755548066563,3.01,183.72,183.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548066755,53.01,183.73,183.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548067159,3.01,183.73,183.69,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755548067459,3.01,183.73,183.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548068951,3.01,183.74,183.68,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755548069261,3.8114167,183.73,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548069560,255.95939698,183.75,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548069561,6.8214167,183.72,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548069760,3.01,183.71,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548069960,3.01,183.69,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548070147,3.01,183.68,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548071555,50.0,183.74,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548071747,3.01,183.69,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548072461,50.0,183.73,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548072760,3.01,183.69,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548072959,50.0,183.73,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548073157,3.01,183.67,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548076562,3.01,183.68,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548080169,3.01,183.67,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548084366,3.01,183.69,183.66,3.07952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548084766,134.5,183.68,183.66,3.07952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548085469,50.0,183.71,183.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548085668,184.48,183.71,183.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548085971,3.01,183.69,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548086364,3.01,183.69,183.66,3.07952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548086669,3.01,183.69,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548086872,3.01,183.7,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548087168,184.48,183.71,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548087368,3.81274164,183.7,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548087557,3.01,183.68,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548087757,184.48,183.71,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548087957,3.01,183.67,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548088159,3.01,183.7,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548088469,3.01,183.69,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548088858,184.48,183.71,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548089166,3.81289066,183.7,183.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548089370,184.48,183.71,183.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548089572,6.82336291,183.7,183.66,5.48172934]
["bitfinex-derivatives","SOLF0:USTF0",1755548089869,3.01,183.7,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548090171,3.01,183.69,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548090370,3.01,183.68,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548091372,3.01,183.67,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548091963,137.47,183.67,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548094575,134.46,183.67,183.66,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548094779,134.46,183.67,183.66,3.08952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548097077,50.0,183.71,183.66,3.08952934]
["bitfinex-derivatives","SOLF0:USTF0",1755548097281,138.28520034,183.7,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548097577,134.46,183.7,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548097775,138.28656823,183.7,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548098175,134.46,183.7,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548099282,121.35939698,183.75,183.68,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548099478,138.26714236,183.74,183.68,6.88001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548099677,3.82714236,183.73,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548099983,3.82714236,183.73,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548100176,134.44,183.74,183.68,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548100380,134.44,183.74,183.71,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755548100575,134.44,183.74,183.68,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548100886,134.44,183.74,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548101381,3.01,183.7,183.69,0.03903593]
["bitfinex-derivatives","SOLF0:USTF0",1755548101684,141.27843717,183.7,183.69,0.03903593]
["bitfinex-derivatives","SOLF0:USTF0",1755548101884,3.82843717,183.7,183.69,3.08903593]
["bitfinex-derivatives","SOLF0:USTF0",1755548102084,3.01,183.79,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548102278,145.59818069,183.77,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548102474,135.32796794,183.8,183.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548102475,138.24783659,183.76,183.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548102681,134.42,183.76,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548102986,3.01,183.8,183.75,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548103187,138.2478894,183.79,183.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548103388,3.01,183.85,183.78,6.88001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548103688,141.25472003,183.84,183.8,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755548103987,3.82472003,183.83,183.8,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755548104193,137.43,183.84,183.8,0.03710809]
["bitfinex-derivatives","SOLF0:USTF0",1755548104194,134.42,183.84,183.8,0.03710809]
["bitfinex-derivatives","SOLF0:USTF0",1755548104389,6.83124969,183.83,183.8,0.03710809]
["bitfinex-derivatives","SOLF0:USTF0",1755548104685,3.01,183.83,183.8,0.03710809]
["bitfinex-derivatives","SOLF0:USTF0",1755548105284,3.01,183.83,183.73,6.88001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548105485,3.01,183.81,183.73,6.88001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548105678,3.8186637,183.8,183.73,6.88001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548105879,3.01,183.79,183.7,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548106180,3.01,183.77,183.7,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548106379,134.4,183.76,183.7,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548106684,0.03745811,183.75,183.7,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548106888,0.03745811,183.75,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548107285,3.04745811,183.75,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548107486,3.01,183.73,183.7,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548107888,3.01,183.73,183.67,6.88001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548109497,3.01,183.73,183.65,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548109697,3.01,183.73,183.65,9.27241937]
["bitfinex-derivatives","SOLF0:USTF0",1755548110097,3.01,183.73,183.65,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548110395,3.04760985,183.71,183.65,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548110595,134.38,183.7,183.65,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548110895,3.01,183.69,183.65,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548111095,3.01,183.68,183.65,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548111294,3.01,183.68,183.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548112201,3.01,183.69,183.62,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548112993,0.03675644,183.67,183.62,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548113198,3.01,183.66,183.62,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548114402,3.01,183.66,183.53,365.7]
["bitfinex-derivatives","SOLF0:USTF0",1755548114708,3.01,183.64,183.55,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548114907,3.01,183.64,183.55,9.27541937]
["bitfinex-derivatives","SOLF0:USTF0",1755548114908,137.41,183.64,183.55,9.27541937]
["bitfinex-derivatives","SOLF0:USTF0",1755548115203,0.03910555,183.61,183.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548117908,0.03910555,183.61,183.54,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755548119013,3.01,183.6,183.53,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548119212,0.03910555,183.61,183.56,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548119510,0.03910555,183.61,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548119706,134.4,183.64,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548119907,0.03750714,183.6,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548120312,0.03750714,183.6,183.57,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755548121112,0.03750714,183.6,183.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548121510,3.04750714,183.6,183.56,9.27521937]
["bitfinex-derivatives","SOLF0:USTF0",1755548121710,3.04750714,183.6,183.56,12.32521937]
["bitfinex-derivatives","SOLF0:USTF0",1755548122211,3.04750714,183.6,183.56,6.88001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548122404,3.08,183.59,183.53,6.75001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548122815,3.08,183.62,183.56,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755548123013,3.08,183.62,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755548123212,0.03695964,183.58,183.53,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548123412,0.03695964,183.58,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755548123614,0.03695964,183.58,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755548123816,0.03695964,183.58,183.57,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1755548126820,0.03695964,183.58,183.53,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548126821,0.03695964,183.58,183.53,6.75001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548127022,3.08,183.56,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755548127320,3.11695964,183.58,183.53,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755548127719,3.11695964,183.58,183.54,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755548127920,3.11695964,183.58,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755548128222,0.03695964,183.58,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755548128410,0.03695964,183.58,183.55,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755548128722,3.08,183.57,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755548129120,0.03695964,183.58,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755548130019,0.03695964,183.58,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755548130221,3.11695964,183.58,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755548130622,3.11695964,183.58,183.55,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755548131221,3.11695964,183.58,183.54,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755548132323,3.11695964,183.58,183.55,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755548133321,3.11695964,183.58,183.54,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755548133518,0.03695964,183.58,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755548133918,0.03695964,183.58,183.53,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548134122,0.03695964,183.58,183.57,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755548134322,0.03695964,183.58,183.57,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1755548140636,3.08,183.7,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755548140931,3.08,183.7,183.62,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548140932,137.54,183.7,183.62,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548141431,3.08,183.69,183.65,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755548141629,3.08,183.68,183.65,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755548141825,3.08,183.68,183.65,5.48037159]
["bitfinex-derivatives","SOLF0:USTF0",1755548144536,3.08,183.69,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548144927,150.81,183.7,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548145929,3.08,183.67,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548146127,3.08,183.69,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548146327,3.08,183.68,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548146927,3.08,183.67,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548147134,134.46,183.7,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755548147725,137.54,183.7,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755548149335,3.08,183.69,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548149728,3.08,183.68,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548151030,3.08,183.66,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548159335,16.35,183.68,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548159532,3.01,183.67,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548160649,50.0,183.69,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548160948,3.01,183.66,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548161347,187.41,183.69,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548161548,184.4,183.69,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548161749,3.01,183.68,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548162050,187.41,183.69,183.65,3.13787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548162238,187.41,183.69,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548162239,184.4,183.69,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548162439,184.4,183.69,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548162948,3.01,183.68,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548163551,3.01,183.67,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548165754,184.4,183.69,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548165951,3.01,183.67,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548166249,3.01,183.66,183.65,0.03787159]
["bitfinex-derivatives","SOLF0:USTF0",1755548168449,7.38680248,183.66,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548168749,134.38,183.65,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548169053,3.01,183.64,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548169652,0.03678174,183.62,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548169858,3.01,183.6,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548170751,3.01,183.6,183.51,6.93001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548171256,3.01,183.6,183.53,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755548171747,134.4,183.61,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548172651,134.4,183.61,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548174356,134.4,183.61,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548174556,134.4,183.61,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548175947,50.0,183.66,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548176154,134.4,183.65,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548176553,134.4,183.65,183.58,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755548176754,3.01,183.64,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548180057,134.4,183.65,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548180665,3.01,183.64,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548181059,3.01,183.64,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548181261,3.01,183.64,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755548181460,3.01,183.64,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548181764,3.01,183.64,183.57,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755548182165,3.01,183.64,183.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548186857,3.01,183.64,183.58,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755548187059,3.01,183.64,183.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548188765,3.01,183.64,183.58,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755548189368,3.01,183.64,183.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548190065,3.01,183.64,183.58,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755548190762,134.4,183.65,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755548190966,134.4,183.65,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548191461,3.12,183.64,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548191664,3.12,183.62,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548192566,137.52,183.65,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548193062,137.52,183.65,183.59,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755548193969,137.52,183.65,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548194668,4.38805241,183.64,183.55,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548194871,3.12,183.63,183.56,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755548197365,50.0,183.66,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548197570,3.12,183.67,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548197771,137.5,183.67,183.59,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755548197964,137.5,183.67,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548198363,137.5,183.67,183.6,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755548198563,137.5,183.67,183.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548198769,3.12,183.65,183.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548198962,4.3814243,183.64,183.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548199265,3.12,183.65,183.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548199465,4.38196777,183.64,183.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548199771,3.12,183.65,183.57,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755548200873,3.12,183.65,183.58,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755548201778,3.12,183.65,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755548202275,3.12,183.65,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548203174,3.12,183.65,183.58,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755548203771,4.38257683,183.64,183.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548203971,3.12,183.63,183.53,6.95001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548204572,3.12,183.63,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755548205073,3.12,183.63,183.57,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755548205278,3.12,183.63,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548206081,53.12,183.66,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548206375,3.12,183.64,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548207168,4.38481809,183.63,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548207369,3.12,183.64,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548207572,4.38481647,183.63,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548207769,3.12,183.64,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548208277,4.38481484,183.63,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548208572,3.12,183.64,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548208876,4.38604789,183.63,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548209077,3.12,183.64,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548209277,4.38730827,183.63,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548209477,3.12,183.64,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548209777,4.38751447,183.63,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548209975,3.12,183.64,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548210179,4.38792523,183.63,183.58,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755548210365,3.12,183.64,183.58,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755548210570,7.50867423,183.63,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548210768,3.12,183.63,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548210969,3.12,183.65,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548211166,3.12,183.63,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548211378,3.12,183.62,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755548212476,2.95,183.65,183.56,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548212681,2.95,183.63,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548212973,76.28360695,183.66,183.53,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548212974,2.95,183.61,183.56,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755548213174,2.95,183.64,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548213381,7.33946086,183.63,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548213585,8.25899254,183.62,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548213877,3.86953168,183.61,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548214078,3.86953168,183.6,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548214278,3.86953168,183.59,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548215776,3.86953168,183.59,183.57,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755548215977,3.86952779,183.58,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548216583,3.86952779,183.58,183.55,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755548216780,3.86921476,183.57,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548216984,3.86921476,183.56,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548217181,3.86921476,183.55,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548217383,3.86921476,183.54,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548217684,2.95,183.6,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548217884,8.25311266,183.59,183.53,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548218178,3.86681643,183.58,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548221883,3.86681643,183.58,183.57,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1755548222286,3.86681643,183.6,183.57,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1755548222486,3.86681643,183.59,183.57,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1755548222785,3.86681643,183.58,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548223388,3.86681643,183.58,183.57,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1755548223886,3.86681643,183.58,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548224186,3.86681643,183.58,183.53,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548224187,2.95,183.57,183.5,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548224388,134.36,183.61,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548224586,11.20088123,183.6,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548224789,2.95,183.58,183.54,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755548225089,3.86552678,183.57,183.54,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755548225286,2.95,183.58,183.54,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755548225581,3.86504349,183.57,183.54,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755548225784,2.95,183.58,183.54,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755548225985,3.86504289,183.57,183.54,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755548226175,2.95,183.58,183.54,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755548226382,3.86494922,183.57,183.54,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755548226575,2.95,183.6,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548226780,2.95,183.58,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548227089,6.81461973,183.57,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548227388,2.95,183.57,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548227591,3.86421634,183.56,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548227786,2.95,183.57,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548228087,3.86421634,183.56,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548228282,2.95,183.57,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548229280,3.86184204,183.56,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755548229483,2.95,183.6,183.5,6.77001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548229683,2.95,183.58,183.5,6.77001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548229882,3.86137526,183.57,183.5,6.77001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548230084,2.95,183.55,183.51,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755548230588,2.95,183.55,183.52,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755548230787,134.36,183.61,183.52,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755548230788,2.95,183.6,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548230989,8.22981053,183.59,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548231186,6.81150641,183.58,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548231392,3.86150641,183.57,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548231589,3.86150641,183.56,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548231791,2.95,183.58,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548231989,3.86095866,183.57,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548232193,3.86095866,183.56,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548232387,2.95,183.57,183.52,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755548232592,6.81045969,183.56,183.52,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755548232796,2.95,183.56,183.52,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755548233483,2.95,183.56,183.5,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548233484,3.85951678,183.55,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548233793,2.95,183.54,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548233989,134.34,183.55,183.47,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548234192,6.80943618,183.54,183.47,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548234489,2.95,183.54,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548235084,134.34,183.55,183.49,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755548235394,2.95,183.53,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548235592,134.34,183.55,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548236183,6.80822535,183.54,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548236492,2.95,183.53,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548236993,2.95,183.53,183.45,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548237185,2.95,183.53,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548238284,134.34,183.55,183.48,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755548238492,2.95,183.53,183.48,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755548238687,134.34,183.55,183.48,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548238893,134.34,183.55,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548239292,134.34,183.55,183.48,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548239486,134.34,183.55,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548240499,134.34,183.55,183.51,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755548240693,137.29,183.55,183.51,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755548241592,137.29,183.55,183.52,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755548241792,137.29,183.55,183.52,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755548242088,134.34,183.55,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755548242491,134.34,183.55,183.51,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548242693,2.86,183.58,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548242896,3.92432488,183.57,183.55,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755548243087,3.92432488,183.56,183.55,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755548243293,2.86,183.58,183.51,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548243294,2.86,183.58,183.51,6.90001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548243498,3.92465211,183.57,183.51,6.90001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548243803,134.34,183.6,183.54,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548243992,3.92575809,183.59,183.58,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755548244301,137.2,183.6,183.58,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755548244900,134.34,183.6,183.57,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755548245199,2.86,183.58,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548245398,2.86,183.58,183.56,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755548245994,137.2,183.6,183.56,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755548246400,134.34,183.6,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548246798,2.86,183.62,183.59,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755548246994,3.92682577,183.61,183.56,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548247195,134.32,183.64,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548247399,3.92800535,183.63,183.6,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755548247599,3.92800535,183.62,183.56,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548247802,134.32,183.64,183.62,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755548248100,3.9275021,183.63,183.62,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755548248296,3.9275021,183.63,183.62,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755548248504,2.86,183.66,183.63,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755548248701,3.92613845,183.65,183.63,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755548248897,2.86,183.66,183.63,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755548249101,3.92598175,183.65,183.63,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755548249315,2.86,183.66,183.63,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755548249804,2.86,183.66,183.62,9.27341937]
["bitfinex-derivatives","SOLF0:USTF0",1755548249997,2.86,183.65,183.62,9.27341937]
["bitfinex-derivatives","SOLF0:USTF0",1755548250604,2.86,183.64,183.62,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755548250808,2.86,183.67,183.59,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548251016,2.86,183.65,183.59,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548251805,134.32,183.68,183.59,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548252011,2.86,183.64,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548252503,2.86,183.64,183.61,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755548252910,2.86,183.64,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548252911,137.18,183.68,183.62,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755548253114,3.92289612,183.67,183.62,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755548253406,3.92289612,183.66,183.63,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755548253613,2.86,183.67,183.63,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755548253804,3.92167908,183.66,183.63,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755548254111,2.86,183.67,183.63,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755548254411,3.92153462,183.66,183.63,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755548254603,2.86,183.67,183.63,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755548254805,6.78086385,183.66,183.63,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755548255004,134.32,183.68,183.62,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755548255305,6.78089568,183.67,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548255501,3.92089568,183.66,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548255808,2.86,183.67,183.6,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755548256011,3.9202995,183.66,183.6,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755548256313,2.86,183.67,183.61,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755548256608,2.86,183.65,183.61,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755548256806,2.86,183.65,183.61,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755548259315,2.86,183.65,183.62,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755548259511,2.86,183.65,183.59,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548260812,2.86,183.67,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548261017,2.86,183.65,183.56,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548261315,3.91754733,183.64,183.56,6.90001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548261811,2.86,183.63,183.56,6.90001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548262210,2.86,183.63,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548262407,2.86,183.63,183.57,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755548262816,2.86,183.63,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548263006,2.86,183.62,183.58,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755548263510,2.86,183.67,183.59,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755548263814,3.91709976,183.66,183.59,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755548264012,3.91709976,183.65,183.59,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755548264213,2.86,183.67,183.59,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755548264510,3.91682689,183.66,183.59,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755548264704,2.86,183.64,183.6,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1755548264912,134.24,183.66,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548265307,134.24,183.66,183.6,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755548265715,2.86,183.63,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755548265914,2.86,183.62,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755548266220,134.24,183.66,183.58,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755548266418,2.86,183.64,183.58,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755548266612,2.86,183.64,183.57,6.90001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548266804,134.24,183.66,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755548267004,2.86,183.63,183.59,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755548267313,134.24,183.66,183.59,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755548267314,2.86,183.62,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548268005,2.86,183.65,183.57,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755548268316,2.86,183.63,183.57,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755548269123,2.86,183.63,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548269516,2.86,183.61,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548269910,2.86,183.61,183.55,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755548270115,2.86,183.61,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548270517,2.86,183.64,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548270709,3.91099939,183.63,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548270910,6.77099939,183.62,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755548271110,3.91099939,183.61,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755548271821,2.86,183.63,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548272015,3.91099765,183.62,183.53,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548272221,3.03,183.62,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548272722,3.03,183.64,183.56,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755548272930,3.03,183.62,183.56,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755548273628,3.03,183.62,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755548274333,3.03,183.62,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755548275834,3.03,183.62,183.57,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755548276030,3.03,183.62,183.57,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755548276227,3.03,183.62,183.57,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755548276532,3.03,183.62,183.57,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755548276931,3.03,183.62,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548277325,3.03,183.61,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548278234,3.03,183.61,183.56,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755548278434,3.03,183.64,183.56,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755548278737,3.03,183.62,183.53,6.82001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548278930,3.91272367,183.61,183.55,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755548279938,6.94272367,183.61,183.56,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755548280147,3.03,183.61,183.56,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755548280437,3.03,183.64,183.56,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755548280638,3.91444206,183.63,183.57,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755548280940,6.94444206,183.62,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548281132,3.91444206,183.61,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548281336,3.03,183.61,183.56,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755548281632,3.03,183.64,183.56,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755548281836,3.91561718,183.63,183.57,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755548282038,6.94561718,183.62,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548282336,3.91561718,183.61,183.58,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755548282532,3.03,183.62,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548282736,3.91679713,183.61,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548282937,3.03,183.62,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548283140,53.03,183.65,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548283338,3.9163608,183.64,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548283638,0.04048874,183.64,183.62,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755548283838,0.04048874,183.64,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548284237,3.95820411,183.64,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548284437,3.95820411,183.64,183.61,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755548284635,3.95820411,183.64,183.61,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755548284636,0.04048874,183.64,183.61,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755548285039,3.07048874,183.64,183.61,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755548285543,6.95010671,183.63,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548285730,3.03,183.63,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548285930,3.03,183.61,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548286139,138.12069953,183.6,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548286444,3.03,183.58,183.5,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755548286639,3.92069953,183.57,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548286935,3.92069953,183.56,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548287135,3.91965318,183.55,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548287332,141.14964665,183.54,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548287536,3.03,183.5,183.4,6.82001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548287736,3.03,183.48,183.4,6.82001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548287934,3.91795904,183.47,183.4,6.82001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548288141,3.03,183.48,183.4,6.82001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548288342,3.91792101,183.47,183.4,6.82001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548288540,0.0370875,183.45,183.42,0.03866302]
["bitfinex-derivatives","SOLF0:USTF0",1755548288744,0.0370875,183.45,183.42,3.02866302]
["bitfinex-derivatives","SOLF0:USTF0",1755548289241,0.0370875,183.45,183.42,5.48806302]
["bitfinex-derivatives","SOLF0:USTF0",1755548289441,0.0370875,183.45,183.42,8.47806302]
["bitfinex-derivatives","SOLF0:USTF0",1755548290049,0.0370875,183.45,183.43,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755548290238,0.0370875,183.45,183.42,3.02866302]
["bitfinex-derivatives","SOLF0:USTF0",1755548290534,0.0370875,183.45,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755548291634,0.0370875,183.45,183.44,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755548293745,0.0370875,183.45,183.44,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755548294241,0.0370875,183.45,183.44,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755548294941,0.0370875,183.45,183.44,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755548296138,0.0370875,183.45,183.43,9.27901937]
["bitfinex-derivatives","SOLF0:USTF0",1755548296445,0.0370875,183.45,183.43,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548296846,0.0370875,183.45,183.43,6.82001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548298044,0.0370875,183.45,183.44,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755548311246,0.0370875,183.45,183.44,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755548312250,3.0370875,183.45,183.44,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755548315845,0.0370875,183.45,183.44,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755548318158,3.0370875,183.45,183.44,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755548318958,3.0370875,183.45,183.43,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548319154,3.0,183.44,183.42,0.03866302]
["bitfinex-derivatives","SOLF0:USTF0",1755548320057,0.0370875,183.45,183.42,0.03866302]
["bitfinex-derivatives","SOLF0:USTF0",1755548320058,3.0,183.43,183.42,0.03866302]
["bitfinex-derivatives","SOLF0:USTF0",1755548323860,0.0370875,183.45,183.42,0.03866302]
["bitfinex-derivatives","SOLF0:USTF0",1755548324058,0.0370875,183.45,183.42,2.91866302]
["bitfinex-derivatives","SOLF0:USTF0",1755548324466,0.0370875,183.45,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755548324659,0.0370875,183.45,183.44,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755548325266,0.0370875,183.45,183.44,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755548329770,0.0370875,183.45,183.44,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755548333169,0.0370875,183.45,183.44,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755548335074,0.0370875,183.45,183.44,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755548336865,2.9,183.44,183.43,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755548337068,0.0370875,183.45,183.42,0.03866302]
["bitfinex-derivatives","SOLF0:USTF0",1755548337374,2.9,183.43,183.42,0.03866302]
["bitfinex-derivatives","SOLF0:USTF0",1755548339671,6.82045776,183.43,183.42,0.03866302]
["bitfinex-derivatives","SOLF0:USTF0",1755548340471,0.0370875,183.45,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755548341077,2.9,183.44,183.42,0.03866302]
["bitfinex-derivatives","SOLF0:USTF0",1755548342168,2.9,183.44,183.42,5.48786302]
["bitfinex-derivatives","SOLF0:USTF0",1755548342369,0.0370875,183.45,183.42,0.03866302]
["bitfinex-derivatives","SOLF0:USTF0",1755548342769,0.0370875,183.45,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755548342975,0.0370875,183.45,183.42,0.03866302]
["bitfinex-derivatives","SOLF0:USTF0",1755548343176,2.9,183.44,183.42,0.03866302]
["bitfinex-derivatives","SOLF0:USTF0",1755548343387,2.9,183.44,183.42,5.48796302]
["bitfinex-derivatives","SOLF0:USTF0",1755548344173,2.9,183.44,183.43,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755548344374,0.0370875,183.45,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755548344874,0.0370875,183.45,183.44,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755548345074,0.0370875,183.45,183.44,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755548345981,2.9,183.52,183.48,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755548346174,6.82078625,183.51,183.48,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755548346378,3.92078625,183.5,183.48,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755548346580,3.92078625,183.49,183.48,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755548347173,3.92101217,183.5,183.49,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755548347375,3.92109334,183.5,183.49,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755548348075,2.9,183.51,183.49,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755548349582,2.9,183.54,183.5,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755548349781,2.9,183.52,183.5,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755548350078,3.9210627,183.51,183.5,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755548350281,2.9,183.52,183.5,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755548353582,2.9,183.51,183.49,5.48378558]
["bitfinex-derivatives","SOLF0:USTF0",1755548354582,2.9,183.54,183.49,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548354784,2.9,183.52,183.49,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548355084,3.91964343,183.51,183.49,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548355285,2.9,183.5,183.49,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548358387,2.9,183.54,183.49,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548358687,2.9,183.52,183.49,3.05658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548358989,3.91939873,183.51,183.49,3.05658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548359200,2.9,183.52,183.49,3.05658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548359383,3.91939873,183.51,183.49,3.05658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548359686,2.9,183.53,183.49,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548359985,3.91927845,183.52,183.49,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548360182,2.9,183.5,183.49,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548360382,137.0,183.54,183.49,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548360687,2.9,183.52,183.49,3.05658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548360888,3.91176754,183.51,183.49,3.05658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548361087,2.9,183.52,183.49,3.05658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548361282,3.91171916,183.51,183.49,3.05658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548361484,134.1,183.54,183.49,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548361681,3.91158947,183.53,183.49,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548361883,2.9,183.51,183.49,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548363091,3.1,183.53,183.49,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548363286,3.1,183.51,183.49,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548363489,7.01147455,183.5,183.49,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1755548366787,3.1,183.49,183.39,6.96001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548366998,3.1,183.47,183.39,6.96001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548367189,3.1,183.45,183.39,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755548367592,3.1,183.43,183.36,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548367896,3.1,183.43,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548368090,0.03638431,183.41,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548373101,3.13638431,183.41,183.37,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755548373601,3.1,183.4,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548374313,3.1,183.39,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755548374504,0.03638431,183.41,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548374906,0.03638431,183.41,183.36,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548375204,0.03638431,183.41,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548375611,3.1,183.4,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548375808,3.1,183.4,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548376007,3.1,183.4,183.34,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755548376903,0.03638431,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755548377107,3.1,183.39,183.35,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755548377414,3.1,183.39,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548377607,3.1,183.4,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548377914,3.1,183.39,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548380114,0.03638431,183.41,183.1,241.99802274]
["bitfinex-derivatives","SOLF0:USTF0",1755548380115,3.89973823,183.38,183.3,6.96001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548380310,3.1,183.37,183.3,6.96001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548380712,3.1,183.37,183.32,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755548380911,3.1,183.37,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548381516,3.13486957,183.37,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548381707,3.13486957,183.37,183.33,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1755548382108,3.1,183.36,183.33,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1755548382610,0.03486957,183.37,183.34,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755548382808,0.03486957,183.37,183.34,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1755548383308,0.03486957,183.37,183.33,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1755548383309,3.1,183.36,183.33,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1755548384014,50.0,183.4,183.33,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755548384317,50.0,183.4,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548384921,50.0,183.4,183.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548385120,53.1,183.4,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755548385620,53.1,183.4,183.37,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755548386316,3.1,183.39,183.36,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755548386518,3.1,183.39,183.36,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755548386820,3.1,183.39,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755548387018,50.0,183.4,183.37,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755548387727,53.1,183.4,183.37,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755548387917,53.13443791,183.4,183.36,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755548388118,3.1,183.39,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548388320,3.1,183.39,183.32,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548388718,3.1,183.39,183.33,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755548391018,3.1,183.38,183.34,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755548391719,3.1,183.38,183.34,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755548391917,53.13443791,183.4,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548392119,50.03443791,183.4,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548392317,2.97,183.39,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755548392520,2.97,183.39,183.35,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755548394324,50.03443791,183.4,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548394525,2.97,183.38,183.3,6.99001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548394820,2.97,183.38,183.31,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755548395018,2.97,183.38,183.3,6.99001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548395219,2.97,183.35,183.3,6.99001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548395423,2.97,183.34,183.31,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755548395920,2.97,183.34,183.3,6.99001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548396131,2.97,183.35,183.27,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548396521,2.97,183.35,183.29,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755548398325,2.97,183.35,183.27,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548398927,2.97,183.35,183.27,9.28371937]
["bitfinex-derivatives","SOLF0:USTF0",1755548399130,3.00478064,183.33,183.27,9.28371937]
["bitfinex-derivatives","SOLF0:USTF0",1755548399626,3.00478064,183.33,183.27,6.99001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548400536,0.03478064,183.33,183.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548400730,0.03478064,183.33,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548401222,3.00478064,183.33,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548401529,3.00478064,183.33,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548401823,3.88626193,183.32,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755548402025,0.0399711,183.3,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548402330,3.0099711,183.3,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548403237,3.0099711,183.3,183.23,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755548403423,3.0099711,183.3,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548403729,3.0099711,183.3,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755548404121,3.0099711,183.3,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548405629,3.0099711,183.3,183.22,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755548405831,3.0099711,183.3,183.21,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548406025,3.0099711,183.3,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755548406330,3.0099711,183.3,183.22,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755548406531,3.0099711,183.3,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548406726,3.0099711,183.3,183.23,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755548407129,3.0099711,183.3,183.21,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548407333,0.0399711,183.3,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548407539,0.0399711,183.3,183.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548407727,2.97,183.33,183.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548407922,2.97,183.31,183.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548408128,3.01052809,183.31,183.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548408330,3.01052809,183.31,183.25,9.28421937]
["bitfinex-derivatives","SOLF0:USTF0",1755548408637,3.01052809,183.31,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548408826,2.97,183.31,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548409028,0.04079345,183.29,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755548409428,2.97,183.28,183.24,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755548410535,0.04079345,183.29,183.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548415041,0.04079345,183.29,183.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548415645,187.03,183.36,183.3,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755548415835,3.89462325,183.35,183.3,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755548416037,187.03,183.36,183.3,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755548416227,2.97,183.34,183.3,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755548416636,0.03662523,183.35,183.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548416842,3.00662523,183.35,183.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548417537,0.03662523,183.35,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548417841,0.03662523,183.35,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548418245,2.97,183.39,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548418443,3.89871904,183.38,183.35,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755548418634,2.97,183.39,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548418838,3.89844239,183.38,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548419038,0.0366425,183.38,183.36,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1755548419242,0.0366425,183.38,183.31,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548419450,3.0066425,183.38,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548419942,3.89890012,183.37,183.3,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548420146,3.89890012,183.36,183.3,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548420341,0.03527532,183.37,183.31,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755548420543,2.97,183.35,183.31,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755548422040,2.97,183.35,183.32,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755548422341,0.03527532,183.37,183.32,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755548422541,2.94527532,183.37,183.32,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755548422745,2.91,183.36,183.32,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755548423035,0.03527532,183.37,183.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548423240,0.03527532,183.37,183.33,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548423443,0.03527532,183.37,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755548423747,0.03527532,183.37,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548423941,0.03527532,183.37,183.33,9.28191937]
["bitfinex-derivatives","SOLF0:USTF0",1755548424144,2.94527532,183.37,183.33,12.38191937]
["bitfinex-derivatives","SOLF0:USTF0",1755548425857,2.94527532,183.37,183.34,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755548426044,2.94527532,183.37,183.34,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1755548426244,0.03527532,183.37,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548426550,0.03527532,183.37,183.36,12.38121937]
["bitfinex-derivatives","SOLF0:USTF0",1755548428456,366.38,183.44,183.36,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548428643,3.94033534,183.43,183.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548428847,366.38,183.44,183.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548429049,3.94033399,183.43,183.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548429245,366.38,183.44,183.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548429549,6.84950161,183.43,183.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755548429850,2.91,183.43,183.39,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1755548430043,366.38,183.44,183.4,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1755548430244,134.02,183.45,183.39,3.8651618]
["bitfinex-derivatives","SOLF0:USTF0",1755548430541,134.02,183.45,183.42,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755548430744,134.02,183.45,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548430945,134.02,183.45,183.42,0.0383681]
["bitfinex-derivatives","SOLF0:USTF0",1755548431149,134.02,183.45,183.43,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755548431362,134.05869578,183.45,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548432041,134.05869578,183.45,183.42,3.86838747]
["bitfinex-derivatives","SOLF0:USTF0",1755548432238,134.05869578,183.45,183.42,6.96838747]
["bitfinex-derivatives","SOLF0:USTF0",1755548432449,0.03869578,183.45,183.42,6.96838747]
["bitfinex-derivatives","SOLF0:USTF0",1755548432644,0.03869578,183.45,183.42,12.41768747]
["bitfinex-derivatives","SOLF0:USTF0",1755548432844,2.94869578,183.45,183.42,9.31768747]
["bitfinex-derivatives","SOLF0:USTF0",1755548433046,0.03869578,183.45,183.42,0.0383681]
["bitfinex-derivatives","SOLF0:USTF0",1755548433452,0.03869578,183.45,183.42,3.1383681]
["bitfinex-derivatives","SOLF0:USTF0",1755548433650,2.94869578,183.45,183.42,0.0383681]
["bitfinex-derivatives","SOLF0:USTF0",1755548433859,2.91,183.44,183.42,0.0383681]
["bitfinex-derivatives","SOLF0:USTF0",1755548434152,0.03869578,183.45,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548434551,0.03869578,183.45,183.42,5.4876681]
["bitfinex-derivatives","SOLF0:USTF0",1755548434750,0.03869578,183.45,183.42,8.5876681]
["bitfinex-derivatives","SOLF0:USTF0",1755548435955,0.03869578,183.45,183.43,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1755548438556,0.03869578,183.45,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755548439250,0.03869578,183.45,183.42,5.4876681]
["bitfinex-derivatives","SOLF0:USTF0",1755548439652,0.03869578,183.45,183.42,8.5876681]
["bitfinex-derivatives","SOLF0:USTF0",1755548440156,2.94869578,183.45,183.42,8.5876681]
["bitfinex-derivatives","SOLF0:USTF0",1755548440357,2.94869578,183.45,183.42,3.1383681]
["bitfinex-derivatives","SOLF0:USTF0",1755548446354,2.91,183.44,183.42,0.0383681]
["bitfinex-derivatives","SOLF0:USTF0",1755548448362,0.03869578,183.45,183.42,3.1383681]
["bitfinex-derivatives","SOLF0:USTF0",1755548448567,2.94869578,183.45,183.42,3.1383681]
["bitfinex-derivatives","SOLF0:USTF0",1755548449458,2.91,183.44,183.42,3.1383681]
["bitfinex-derivatives","SOLF0:USTF0",1755548452766,2.95,183.43,183.42,0.0383681]
["bitfinex-derivatives","SOLF0:USTF0",1755548453776,0.03869578,183.45,183.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548454075,52.95,183.51,183.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548454076,2.95,183.51,183.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548454264,133.9,183.51,183.47,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548454575,2.95,183.5,183.47,6.97001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548454976,2.95,183.5,183.47,12.41771937]
["bitfinex-derivatives","SOLF0:USTF0",1755548455180,2.95,183.5,183.47,12.45496127]
["bitfinex-derivatives","SOLF0:USTF0",1755548456469,2.95,183.5,183.48,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755548456670,133.9,183.51,183.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755548456873,136.85,183.51,183.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755548457179,2.95,183.5,183.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548457369,2.95,183.5,183.47,9.31506127]
["bitfinex-derivatives","SOLF0:USTF0",1755548457986,2.95,183.5,183.47,12.45506127]
["bitfinex-derivatives","SOLF0:USTF0",1755548459274,133.9,183.51,183.48,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755548459979,136.85,183.51,183.48,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755548460279,52.95,183.57,183.5,6.97001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548460483,3.93206879,183.56,183.5,6.97001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548460775,2.95,183.55,183.52,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755548461281,2.95,183.54,183.51,5.48142149]
["bitfinex-derivatives","SOLF0:USTF0",1755548461481,2.95,183.54,183.51,8.62142149]
["bitfinex-derivatives","SOLF0:USTF0",1755548462588,133.86,183.56,183.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548462886,133.86,183.56,183.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548463779,133.86,183.56,183.54,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755548463975,136.81,183.56,183.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548464187,2.95,183.55,183.51,0.03492149]
["bitfinex-derivatives","SOLF0:USTF0",1755548464487,2.95,183.55,183.52,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755548465179,133.86,183.56,183.51,3.17492149]
["bitfinex-derivatives","SOLF0:USTF0",1755548465180,133.86,183.56,183.51,0.03492149]
["bitfinex-derivatives","SOLF0:USTF0",1755548465380,3.92926017,183.55,183.51,0.03492149]
["bitfinex-derivatives","SOLF0:USTF0",1755548465579,133.86,183.56,183.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548465782,133.86,183.56,183.53,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755548466480,136.77,183.59,183.53,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755548466680,2.95,183.57,183.53,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755548466881,6.87919464,183.56,183.53,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755548467088,2.95,183.56,183.53,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755548469489,133.82,183.59,183.54,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755548469695,2.95,183.57,183.51,3.17492149]
["bitfinex-derivatives","SOLF0:USTF0",1755548470290,133.82,183.59,183.51,3.17492149]
["bitfinex-derivatives","SOLF0:USTF0",1755548470596,6.88008321,183.58,183.54,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755548470896,2.95,183.58,183.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548471090,2.95,183.58,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548471483,2.95,183.58,183.53,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548471721,2.95,183.56,183.51,0.03492149]
["bitfinex-derivatives","SOLF0:USTF0",1755548471884,3.93071646,183.55,183.51,0.03492149]
["bitfinex-derivatives","SOLF0:USTF0",1755548472193,2.95,183.52,183.51,0.03492149]
["bitfinex-derivatives","SOLF0:USTF0",1755548472599,6.88242559,183.52,183.51,0.03492149]
["bitfinex-derivatives","SOLF0:USTF0",1755548474795,6.88242559,183.52,183.45,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1755548474998,2.95,183.5,183.43,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548475198,2.95,183.48,183.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548475398,133.78,183.49,183.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548475600,133.78,183.49,183.43,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548475899,133.78,183.49,183.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548476297,2.95,183.48,183.44,3.1765166]
["bitfinex-derivatives","SOLF0:USTF0",1755548476494,133.78,183.49,183.44,3.1765166]
["bitfinex-derivatives","SOLF0:USTF0",1755548476696,2.95,183.47,183.44,3.1765166]
["bitfinex-derivatives","SOLF0:USTF0",1755548477890,2.95,183.48,183.44,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1755548478194,2.95,183.46,183.44,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1755548479699,2.95,183.48,183.44,3.1765166]
["bitfinex-derivatives","SOLF0:USTF0",1755548480504,2.95,183.47,183.44,3.1765166]
["bitfinex-derivatives","SOLF0:USTF0",1755548481200,2.95,183.47,183.44,8.6252166]
["bitfinex-derivatives","SOLF0:USTF0",1755548481403,136.73,183.49,183.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548483100,136.72,183.49,183.45,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755548484499,133.78,183.49,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548484897,136.72,183.49,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548486205,136.72,183.49,183.46,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755548486497,50.0,183.52,183.44,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1755548486498,50.0,183.52,183.47,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548486703,183.8,183.52,183.49,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755548486908,133.8,183.52,183.49,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755548487401,136.74,183.52,183.49,8.5244609]
["bitfinex-derivatives","SOLF0:USTF0",1755548489902,133.8,183.52,183.5,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1755548490106,133.8,183.52,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548490300,136.72,183.55,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548490606,136.72,183.55,183.5,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548490607,133.78,183.55,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548491201,133.78,183.55,183.5,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548491402,136.72,183.55,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548491606,133.78,183.55,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548491808,133.78,183.55,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548492298,133.78,183.55,183.54,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755548492497,133.78,183.55,183.54,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755548492897,133.78,183.55,183.53,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755548495306,133.78,183.55,183.54,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755548495504,133.78,183.55,183.54,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755548495805,136.7,183.58,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548496003,2.94,183.57,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548496309,2.94,183.56,183.53,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548496501,133.76,183.58,183.54,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1755548496700,2.94,183.55,183.54,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1755548499013,133.76,183.58,183.54,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1755548499212,6.88007244,183.57,183.54,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1755548499409,2.94,183.57,183.54,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1755548500216,2.94,183.57,183.54,5.48708172]
["bitfinex-derivatives","SOLF0:USTF0",1755548500912,2.94,183.57,183.55,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755548501112,2.94,183.57,183.54,3.08128172]
["bitfinex-derivatives","SOLF0:USTF0",1755548501414,2.94,183.57,183.54,8.52698172]
["bitfinex-derivatives","SOLF0:USTF0",1755548503714,2.94,183.57,183.55,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755548504222,133.76,183.58,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755548504410,133.76,183.58,183.56,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755548505320,133.76,183.58,183.57,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755548505924,133.76,183.58,183.57,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755548511416,136.7,183.58,183.56,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755548511615,2.94,183.57,183.54,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1755548511816,2.94,183.55,183.54,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1755548512723,2.94,183.55,183.54,5.48708172]
["bitfinex-derivatives","SOLF0:USTF0",1755548513829,2.94,183.55,183.54,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1755548516524,2.94,183.55,183.54,5.48708172]
["bitfinex-derivatives","SOLF0:USTF0",1755548519126,133.76,183.58,183.54,5.48708172]
["bitfinex-derivatives","SOLF0:USTF0",1755548519526,2.92,183.57,183.54,8.64708172]
["bitfinex-derivatives","SOLF0:USTF0",1755548519922,2.92,183.57,183.55,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755548520323,133.76,183.58,183.54,3.20128172]
["bitfinex-derivatives","SOLF0:USTF0",1755548520324,133.76,183.58,183.54,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1755548520623,133.76,183.58,183.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548520826,136.68,183.58,183.56,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755548521630,136.68,183.58,183.56,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755548524133,2.92,183.57,183.56,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755548524332,2.92,183.56,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755548524529,2.92,183.57,183.54,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1755548524728,2.92,183.55,183.54,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1755548525029,136.54,183.55,183.54,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1755548527133,140.47355773,183.55,183.54,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1755548527325,140.47355773,183.55,183.47,6.99001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548527527,2.92,183.53,183.44,6.99001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548527724,2.92,183.51,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548527924,2.92,183.49,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548528226,2.92,183.47,183.41,12.43961937]
["bitfinex-derivatives","SOLF0:USTF0",1755548528426,2.92,183.47,183.41,6.99001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548528626,2.92,183.47,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755548528826,2.92,183.45,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755548529022,133.62,183.44,183.38,6.99001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548529732,133.62,183.44,183.38,12.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1755548529934,133.62,183.44,183.38,6.99001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548530731,133.62,183.44,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548533133,2.92,183.43,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548533432,2.92,183.42,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548535127,2.92,183.42,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548535331,2.95526837,183.42,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548541530,2.95526837,183.42,183.38,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755548541838,2.95526837,183.42,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755548542129,2.95526837,183.42,183.38,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755548542130,2.95526837,183.42,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755548545734,2.99526837,183.42,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755548546240,2.99526837,183.42,183.38,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755548546440,2.96,183.41,183.38,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755548546929,2.96,183.41,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755548551753,2.96,183.41,183.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755548552034,2.96,183.41,183.33,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548552239,2.96,183.41,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755548552434,2.96,183.41,183.35,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755548552737,2.96,183.41,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755548553639,0.03526996,183.39,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755548553836,0.03526996,183.39,183.33,3.83001937]
["bitfinex-derivatives","SOLF0:USTF0",1755548553837,2.99526996,183.39,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755548554029,2.99526996,183.39,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755548555838,2.96,183.38,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755548556043,2.96,183.38,183.36,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1755548556743,2.99526996,183.39,183.36,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1755548558440,2.99526996,183.39,183.37,2.44113074]
["bitfinex-derivatives","SOLF0:USTF0",1755548558946,2.96,183.38,183.37,2.44113074]
["bitfinex-derivatives","SOLF0:USTF0",1755548559149,0.03526996,183.39,183.35,2.44113074]
["bitfinex-derivatives","SOLF0:USTF0",1755548559349,2.96,183.38,183.35,5.34113074]
["bitfinex-derivatives","SOLF0:USTF0",1755548559848,2.99440979,183.38,183.35,5.34113074]
["bitfinex-derivatives","SOLF0:USTF0",1755548560345,2.99440979,183.38,183.35,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755548562950,0.03440979,183.38,183.35,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755548563249,2.96,183.37,183.35,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755548564055,2.96,183.37,183.32,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548564349,2.96,183.37,183.32,6.71492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548564549,2.96,183.36,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755548565147,0.03440979,183.38,183.33,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1755548565345,2.96,183.36,183.33,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1755548565546,2.96,183.35,183.32,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548565745,2.96,183.35,183.32,9.26712731]
["bitfinex-derivatives","SOLF0:USTF0",1755548565953,2.96,183.35,183.32,12.16712731]
["bitfinex-derivatives","SOLF0:USTF0",1755548568251,2.96,183.34,183.32,12.16712731]
["bitfinex-derivatives","SOLF0:USTF0",1755548568443,2.96,183.33,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755548569045,2.96,183.33,183.3,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755548569561,2.96,183.32,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755548569852,2.96,183.32,183.29,12.16812731]
["bitfinex-derivatives","SOLF0:USTF0",1755548570154,2.96,183.32,183.29,6.71492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548570453,2.96,183.32,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755548570952,2.99734175,183.34,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755548571164,2.96,183.33,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755548572349,3.03734175,183.34,183.31,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755548572654,3.93469908,183.33,183.31,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755548572955,3.03734175,183.34,183.31,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755548573256,3.93527027,183.33,183.31,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755548573441,3.03734175,183.34,183.31,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755548573645,3.93581313,183.33,183.31,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755548573845,3.03734175,183.34,183.31,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755548574050,3.93581313,183.33,183.31,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755548574355,3.03734175,183.34,183.31,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755548574554,3.93535653,183.33,183.31,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755548574853,3.03734175,183.34,183.31,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755548575054,3.93537933,183.33,183.32,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755548575256,0.03734175,183.34,183.32,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755548575451,0.03734175,183.34,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548575647,3.97263965,183.34,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548576256,3.97263965,183.34,183.33,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755548576455,0.03734175,183.34,183.33,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755548577154,372.48358758,183.44,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548577356,11.38080977,183.43,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548577555,8.38080977,183.42,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548577860,6.93640696,183.41,183.38,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755548578057,3.93640696,183.4,183.38,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755548578355,3.0,183.41,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755548578544,369.38,183.44,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548578744,6.9374916,183.43,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548578958,3.9374916,183.42,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548579156,3.9374916,183.41,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548579556,3.9374916,183.41,183.4,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755548579959,50.0,183.45,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548580154,3.93569807,183.44,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548580458,3.93569807,183.43,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548580658,3.93569807,183.42,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548580860,3.0,183.41,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755548581256,3.0,183.41,183.38,6.83589242]
["bitfinex-derivatives","SOLF0:USTF0",1755548581562,3.0,183.41,183.39,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755548582157,133.6,183.47,183.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755548582365,3.0,183.43,183.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755548582564,3.0,183.45,183.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755548582861,50.0,183.46,183.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755548582862,3.0,183.43,183.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755548583163,3.0,183.45,183.41,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755548583362,3.0,183.45,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548583554,50.0,183.46,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548583751,53.0,183.46,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548583966,3.0,183.46,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548584366,3.0,183.46,183.43,3.01787013]
["bitfinex-derivatives","SOLF0:USTF0",1755548585361,3.0,183.46,183.44,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755548586671,133.6,183.47,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548586962,133.6,183.47,183.43,0.03787013]
["bitfinex-derivatives","SOLF0:USTF0",1755548586963,136.54,183.52,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548587164,3.93468213,183.51,183.47,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755548587460,133.54,183.52,183.47,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755548587662,3.0,183.5,183.47,8.46742601]
["bitfinex-derivatives","SOLF0:USTF0",1755548589969,3.0,183.5,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755548590170,136.54,183.52,183.49,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755548590560,136.54,183.52,183.47,6.83455332]
["bitfinex-derivatives","SOLF0:USTF0",1755548590561,3.0,183.51,183.47,6.83455332]
["bitfinex-derivatives","SOLF0:USTF0",1755548590863,3.0,183.51,183.48,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755548591068,3.0,183.51,183.48,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755548591891,3.0,183.5,183.47,0.03962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548592075,133.54,183.52,183.47,0.03962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548592281,3.0,183.48,183.47,0.03962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548593177,3.0,183.5,183.47,0.03962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548593478,3.0,183.49,183.47,0.03962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548594375,133.54,183.52,183.47,5.48742601]
["bitfinex-derivatives","SOLF0:USTF0",1755548594579,3.0,183.51,183.47,0.03962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548594875,3.0,183.49,183.47,0.03962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548595676,3.0,183.51,183.47,0.03962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548597483,50.0,183.5,183.47,0.03962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548597676,3.0,183.49,183.47,0.03962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548597874,50.0,183.5,183.47,0.03962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548598077,3.0,183.48,183.47,0.03962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548601987,50.0,183.5,183.47,0.03962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548602190,50.0,183.5,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548602378,53.12,183.5,183.47,3.10962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548602883,50.0,183.5,183.47,0.03962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548603184,3.12,183.48,183.47,0.03962601]
["bitfinex-derivatives","SOLF0:USTF0",1755548609586,3.12,183.47,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548609783,3.12,183.45,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548610086,3.12,183.44,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548610693,133.42,183.46,183.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755548610894,0.04044628,183.44,183.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548611081,0.04044628,183.44,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548614289,3.16044628,183.44,183.35,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548614489,3.16044628,183.44,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548615291,3.16044628,183.44,183.38,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755548617190,3.16044628,183.44,183.38,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755548617391,3.16044628,183.44,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548617691,7.04259055,183.43,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548617988,3.12,183.43,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548618386,0.0360887,183.41,183.35,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755548618585,3.1560887,183.41,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548620390,3.12,183.39,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548620585,3.12,183.39,183.34,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755548620787,3.12,183.39,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548622695,53.81492731,183.44,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548622886,3.12,183.42,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548623086,3.12,183.39,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548623289,3.12,183.41,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548623593,0.03439882,183.39,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755548623797,0.03439882,183.39,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548624181,3.15439882,183.39,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548625689,3.12,183.38,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548625887,3.12,183.37,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548626292,3.12,183.36,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548626494,3.12,183.38,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548626796,3.12,183.38,183.3,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755548627386,0.03460726,183.36,183.3,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755548627792,3.15460726,183.36,183.29,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755548631106,3.15460726,183.36,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755548631300,3.15460726,183.36,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548632205,3.15460726,183.36,183.31,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755548632505,2.95460726,183.36,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548633505,2.92,183.35,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548637208,0.03460726,183.36,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548637406,2.92,183.33,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548638002,2.96055219,183.33,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548639804,2.92,183.32,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548640305,2.92,183.32,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548640706,0.04055219,183.33,183.28,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755548640902,0.04055219,183.33,183.25,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548640903,2.96055219,183.33,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548641210,2.92,183.31,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548641410,136.34,183.31,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548641604,136.34,183.31,183.24,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755548642002,2.92,183.28,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548644512,2.92,183.27,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548644705,2.92,183.28,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548645613,0.03511708,183.26,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548646210,2.92,183.24,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548647015,2.92,183.23,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548647213,2.92,183.23,183.2,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755548648321,2.92,183.24,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548648620,0.03511708,183.26,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548648818,2.92,183.22,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755548649122,2.95511708,183.26,183.15,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548649417,2.92,183.26,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548649616,0.04039628,183.21,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548649812,0.04039628,183.21,183.15,6.82492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548650314,0.04039628,183.21,183.18,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755548650619,2.92,183.2,183.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548651304,2.92,183.2,183.13,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548651305,2.92,183.19,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548651916,2.92,183.19,183.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755548652116,2.92,183.19,183.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548653412,0.03531196,183.2,183.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548654116,0.03531196,183.2,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755548654421,0.03531196,183.2,183.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548654618,2.95531196,183.2,183.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548655017,2.95531196,183.2,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548655421,2.92,183.2,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548655612,2.92,183.2,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548655819,0.04130143,183.17,183.09,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548656019,2.92,183.15,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548656218,2.92,183.16,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548656422,0.04130143,183.17,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548656722,2.92,183.15,183.12,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755548659121,2.92,183.15,183.13,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755548659916,0.04130143,183.17,183.09,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548660118,0.04130143,183.17,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548660320,0.04130143,183.17,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548660519,2.92,183.2,183.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755548660822,0.03441329,183.18,183.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755548661625,0.03441329,183.18,183.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755548661816,0.03441329,183.18,183.17,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755548665026,0.03441329,183.18,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755548665321,0.03441329,183.18,183.16,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1755548665519,3.21441329,183.18,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755548665725,3.21441329,183.18,183.15,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755548667629,0.03441329,183.18,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548667926,0.03441329,183.18,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548669323,0.03441329,183.18,183.17,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755548671231,0.03441329,183.18,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548671620,3.21441329,183.18,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755548671935,3.21441329,183.18,183.15,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755548672231,0.03441329,183.18,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548672528,3.21441329,183.18,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548672731,3.18,183.18,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548674129,3.21561642,183.19,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548674325,0.03561642,183.19,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548674526,3.21561642,183.19,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548674933,0.03561642,183.19,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548675828,0.03561642,183.19,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755548676131,0.03561642,183.19,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548676834,3.21561642,183.19,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548680439,3.21561642,183.19,183.17,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755548680938,0.03561642,183.19,183.11,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548681134,0.03561642,183.19,183.18,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755548681528,0.03561642,183.19,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548681731,0.03561642,183.19,183.13,6.86492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548682125,3.18,183.2,183.16,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755548682326,3.18,183.2,183.16,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755548682538,0.03449867,183.18,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548682740,0.03449867,183.18,183.17,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755548683238,0.03449867,183.18,183.17,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755548683439,0.03449867,183.18,183.17,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755548683844,136.62,183.25,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548683845,3.18,183.25,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548684029,3.18,183.25,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548684435,133.44,183.28,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548684643,3.18,183.26,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548684836,3.18,183.24,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548685029,7.11976421,183.23,183.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548685232,3.93976421,183.22,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548685433,3.18,183.25,183.21,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755548685642,7.11979376,183.24,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548685849,3.93979376,183.23,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548686143,3.18,183.25,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548686341,3.94033926,183.24,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548686539,3.18,183.25,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548686739,3.18,183.23,183.2,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755548687234,3.18,183.23,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755548688342,50.0,183.27,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755548688546,3.18,183.22,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755548689440,50.0,183.27,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755548689642,3.18,183.25,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755548689842,3.18,183.23,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755548690044,3.18,183.21,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755548691743,3.18,183.21,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755548691946,3.18,183.21,183.18,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755548692238,50.0,183.26,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755548692549,3.05,183.24,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548692847,3.05,183.22,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548693047,3.05,183.19,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548693253,136.45,183.22,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548693448,3.05,183.27,183.19,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548693650,3.93658859,183.26,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548693854,3.93658859,183.25,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755548694152,3.05,183.26,183.22,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755548694342,3.93667161,183.25,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755548694546,3.05,183.24,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755548694750,3.05,183.24,183.19,6.74492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548694949,3.05,183.22,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548695149,3.05,183.27,183.2,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755548695449,11.44977734,183.26,183.2,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755548695656,3.05,183.24,183.2,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755548695952,3.93559783,183.23,183.17,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548696146,3.05,183.27,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548696348,3.93541336,183.26,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548696552,3.93541336,183.26,183.11,9.12346014]
["bitfinex-derivatives","SOLF0:USTF0",1755548696553,3.93541336,183.25,183.22,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755548697955,3.93541336,183.25,183.23,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755548698154,3.05,183.27,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548698460,3.93349377,183.26,183.24,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755548698758,3.05,183.27,183.24,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755548698953,3.9337171,183.26,183.24,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755548699155,3.05,183.27,183.24,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755548699351,3.9337171,183.26,183.24,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755548699559,3.05,183.27,183.24,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755548699757,3.93292484,183.26,183.24,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755548699955,3.05,183.27,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548700152,3.93292484,183.26,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548700353,3.05,183.27,183.24,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755548700556,50.0,183.28,183.2,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548700862,3.05,183.26,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548701161,3.05,183.26,183.2,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548701361,3.05,183.26,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548701661,3.05,183.26,183.23,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1755548701961,3.05,183.26,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548702353,3.05,183.27,183.22,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755548702549,3.05,183.26,183.22,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755548702751,3.05,183.25,183.22,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755548702952,3.05,183.27,183.23,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755548703254,3.05,183.27,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548703458,183.38,183.28,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755548703656,3.05,183.27,183.23,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755548703863,3.05,183.26,183.23,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755548704059,3.05,183.26,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548704868,3.05,183.26,183.23,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755548705762,3.05,183.26,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755548706058,3.05,183.26,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755548706663,3.05,183.26,183.23,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755548706860,3.05,183.26,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548707163,50.0,183.28,183.2,12.20072731]
["bitfinex-derivatives","SOLF0:USTF0",1755548707164,3.05,183.23,183.2,12.20072731]
["bitfinex-derivatives","SOLF0:USTF0",1755548707556,3.05,183.26,183.2,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755548707862,3.05,183.26,183.17,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548708062,3.92623605,183.25,183.17,6.74492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548708368,3.05,183.23,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548708566,50.0,183.26,183.14,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548708567,3.05,183.21,183.14,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548708768,3.05,183.21,183.14,6.74492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548709066,3.05,183.21,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548709459,3.92585546,183.2,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548709666,3.05,183.18,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548709856,3.05,183.18,183.14,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755548710057,133.36,183.22,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548710355,3.05,183.17,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548712368,50.0,183.25,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548712556,140.33616167,183.24,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548712753,3.92616167,183.23,183.17,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548712959,3.05,183.21,183.17,6.74492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548713162,3.05,183.2,183.17,6.74492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548713562,3.05,183.23,183.17,6.74492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548713763,3.92601981,183.22,183.17,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548713967,3.05,183.22,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548714569,3.05,183.21,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548715966,3.05,183.23,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548716870,3.05,183.23,183.19,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755548717073,3.05,183.23,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755548718569,3.05,183.21,183.17,6.74492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548718873,3.05,183.2,183.17,6.74492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548719064,3.05,183.23,183.14,6.74492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548719260,3.92526838,183.22,183.14,6.74492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548719474,6.97545642,183.21,183.14,6.74492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548719673,3.05,183.21,183.14,6.74492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548719971,3.05,183.21,183.14,12.20252731]
["bitfinex-derivatives","SOLF0:USTF0",1755548720971,3.05,183.21,183.15,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755548721471,3.05,183.21,183.14,12.20252731]
["bitfinex-derivatives","SOLF0:USTF0",1755548722672,3.05,183.21,183.15,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755548723375,50.0,183.23,183.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548723571,50.0,183.23,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548723769,50.0,183.23,183.2,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548724075,2.97,183.28,183.23,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755548724368,3.92045782,183.27,183.23,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755548724573,3.92045782,183.26,183.23,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755548724780,2.97,183.28,183.23,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755548724968,3.92032067,183.27,183.23,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755548725275,3.92032067,183.26,183.23,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755548725478,136.33,183.28,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548725679,3.92034349,183.27,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548725870,2.97,183.28,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548726069,3.92034616,183.27,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548726376,2.97,183.28,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548726573,3.92031173,183.27,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548726773,2.97,183.28,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548726968,3.92031173,183.27,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548727168,2.97,183.28,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548727169,2.97,183.28,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755548727374,3.91977831,183.27,183.24,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755548727573,2.97,183.28,183.24,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755548727772,3.91896098,183.27,183.24,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755548727968,2.97,183.28,183.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548728280,3.91905271,183.27,183.23,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548728475,133.36,183.29,183.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548728677,3.91936697,183.28,183.25,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755548728977,3.91936697,183.27,183.25,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755548729279,136.33,183.29,183.25,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755548729572,3.91925694,183.28,183.25,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755548729776,136.33,183.29,183.25,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755548729982,3.91914533,183.28,183.25,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755548730278,3.91914533,183.28,183.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548730279,2.97,183.28,183.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548730577,136.33,183.29,183.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548730776,3.91893487,183.28,183.23,9.26982731]
["bitfinex-derivatives","SOLF0:USTF0",1755548730970,133.36,183.29,183.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548731273,2.97,183.27,183.2,6.98492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548731476,3.91909309,183.26,183.2,6.98492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548731676,3.91909309,183.25,183.2,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548731869,2.97,183.28,183.2,6.98492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548732071,3.91846787,183.27,183.2,6.98492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548732274,3.91846787,183.26,183.2,6.98492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548732580,6.88846787,183.25,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548732772,2.97,183.25,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548733479,133.36,183.29,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548733676,3.91898777,183.28,183.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548733986,2.97,183.3,183.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548734483,2.97,183.3,183.24,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755548734680,6.88903875,183.29,183.24,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755548734878,2.97,183.29,183.23,6.98492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548735181,2.97,183.29,183.23,12.43992731]
["bitfinex-derivatives","SOLF0:USTF0",1755548735567,2.97,183.29,183.23,6.98492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548736782,133.34,183.31,183.24,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755548736978,3.91929748,183.3,183.24,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755548737181,3.91929748,183.29,183.23,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548737379,136.31,183.31,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548737577,3.91900303,183.3,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548737779,136.31,183.31,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548737976,3.91900402,183.3,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548738178,136.31,183.31,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548738682,2.97,183.3,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548740081,133.34,183.31,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548740281,3.91906748,183.3,183.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548740483,133.34,183.31,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548740778,133.34,183.31,183.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548740979,133.34,183.31,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548741181,133.34,183.31,183.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548741684,136.31,183.31,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548741873,133.34,183.31,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548742077,2.97,183.29,183.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548742280,133.34,183.31,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548742478,136.31,183.31,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548743784,133.34,183.31,183.25,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548744682,133.34,183.31,183.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548745085,133.34,183.31,183.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548745487,52.97,183.37,183.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548745685,140.1861708,183.36,183.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548745889,3.9161708,183.35,183.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548746474,136.27,183.36,183.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548746881,2.97,183.35,183.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548747084,133.3,183.36,183.3,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755548747285,2.97,183.34,183.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548748084,2.97,183.34,183.31,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755548748288,2.97,183.35,183.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548748489,2.97,183.35,183.31,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755548748692,2.97,183.33,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755548748990,2.97,183.33,183.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548749195,2.97,183.33,183.28,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548749579,2.97,183.33,183.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548749880,136.27,183.36,183.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548750488,133.3,183.36,183.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548750793,136.27,183.36,183.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755548751593,2.97,183.41,183.34,6.98492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548751889,136.25,183.41,183.34,6.98492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548752290,3.1,183.4,183.34,6.98492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548752493,3.1,183.4,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755548752695,3.1,183.4,183.34,6.98492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548752997,3.1,183.4,183.32,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755548753198,3.1,183.4,183.31,6.92492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548753697,3.1,183.38,183.31,6.92492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548754597,3.1,183.38,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755548754801,3.1,183.38,183.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755548754998,133.28,183.41,183.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755548755199,136.38,183.41,183.34,9.26652731]
["bitfinex-derivatives","SOLF0:USTF0",1755548755696,136.38,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755548755998,136.38,183.41,183.34,6.92492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548756798,136.38,183.41,183.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755548757206,136.38,183.41,183.34,6.92492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548757808,136.38,183.41,183.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755548758208,136.38,183.41,183.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755548759108,136.38,183.41,183.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755548759308,133.28,183.41,183.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755548759609,136.38,183.41,183.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755548759803,3.1,183.4,183.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755548760308,3.1,183.4,183.37,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755548760604,3.1,183.43,183.37,6.92492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548760811,3.1,183.43,183.37,6.96262327]
["bitfinex-derivatives","SOLF0:USTF0",1755548761510,136.6,183.44,183.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755548762412,3.1,183.43,183.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755548762705,3.1,183.43,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548763716,3.89752595,183.42,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548763915,3.1,183.43,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548764114,3.8975381,183.42,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548764306,137.31492731,183.44,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548764307,3.1,183.43,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548764511,3.8972997,183.42,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548764702,3.1,183.39,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548765108,137.31492731,183.44,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548765406,3.1,183.38,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548766012,136.66,183.38,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548766416,133.56,183.38,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548766720,3.1,183.41,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548766915,133.6,183.42,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548766916,3.1,183.39,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548769820,3.1,183.4,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548770124,133.6,183.42,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548770125,3.1,183.38,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548770919,3.1,183.41,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548771127,3.90632761,183.4,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548771419,3.1,183.39,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548774917,133.6,183.42,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548775120,3.90798499,183.41,183.37,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1755548775423,3.1,183.39,183.28,6.92492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548775720,3.1,183.37,183.31,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755548775923,3.1,183.35,183.31,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755548776722,3.13981844,183.35,183.31,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755548777823,3.13981844,183.35,183.31,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755548778023,3.13981844,183.35,183.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755548778220,3.1,183.34,183.25,6.92492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548778619,3.1,183.34,183.28,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755548778925,0.03558813,183.31,183.28,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755548779127,0.03558813,183.31,183.28,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755548779825,3.13558813,183.31,183.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755548780826,3.13558813,183.31,183.28,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755548781226,0.03558813,183.31,183.28,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548781426,0.03558813,183.31,183.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755548782033,0.03558813,183.31,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548782833,0.03558813,183.31,183.29,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755548783036,0.03558813,183.31,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548783726,0.03558813,183.31,183.19,9.12346014]
["bitfinex-derivatives","SOLF0:USTF0",1755548783931,3.08,183.29,183.25,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548784232,3.08,183.29,183.25,12.13922731]
["bitfinex-derivatives","SOLF0:USTF0",1755548784430,3.11443728,183.29,183.25,12.13922731]
["bitfinex-derivatives","SOLF0:USTF0",1755548784728,3.08,183.28,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755548784932,3.08,183.28,183.24,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755548785138,3.08,183.36,183.25,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548785434,0.03551299,183.28,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548785729,50.0,183.37,183.21,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755548785730,3.08,183.3,183.21,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755548786033,3.08,183.28,183.2,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548786829,3.08,183.28,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755548787636,0.03712502,183.29,183.2,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548787935,0.03712502,183.29,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548788721,0.03712502,183.29,183.23,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548789024,0.03712502,183.29,183.23,6.68492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548789931,0.03712502,183.29,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548790336,0.03712502,183.29,183.25,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755548790526,3.11712502,183.29,183.25,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755548790832,3.11712502,183.29,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548792429,3.11712502,183.29,183.26,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755548794228,0.03712502,183.29,183.22,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548794434,3.08,183.28,183.22,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548794637,3.08,183.28,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548794828,0.03712502,183.29,183.23,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755548795135,3.08,183.26,183.23,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755548795631,3.08,183.26,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755548795823,3.08,183.28,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548796525,3.11436005,183.28,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548797227,0.03436005,183.28,183.25,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755548798834,3.11436005,183.28,183.25,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755548801135,0.03436005,183.28,183.25,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755548801438,0.03436005,183.28,183.22,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548801439,0.03436005,183.28,183.27,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755548801643,0.03436005,183.28,183.27,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755548802248,3.08,183.34,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548802535,3.08,183.34,183.29,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548802840,133.38,183.39,183.32,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755548803144,3.08,183.36,183.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548803442,3.08,183.36,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548803832,3.08,183.36,183.32,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755548804229,3.08,183.36,183.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548804444,3.08,183.36,183.33,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755548806241,3.08,183.38,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755548806442,3.90997581,183.37,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755548806745,3.08,183.35,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755548807547,3.08,183.35,183.29,6.68492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548807548,3.08,183.38,183.27,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548807746,3.08,183.36,183.27,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548808042,3.91282111,183.35,183.29,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755548808246,3.08,183.38,183.27,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548808545,3.08,183.36,183.26,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755548808740,3.08,183.34,183.23,6.68492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548808949,3.08,183.32,183.23,6.68492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548809445,3.91280289,183.31,183.25,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755548809636,3.08,183.29,183.25,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755548809848,3.08,183.28,183.25,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755548810047,133.56,183.32,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755548810246,3.91278919,183.31,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755548810548,6.99316673,183.3,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755548810745,3.08,183.3,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755548810937,3.08,183.3,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548811136,3.91343489,183.29,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548811343,3.08,183.3,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755548811640,3.08,183.3,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755548812447,3.08,183.3,183.23,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755548812647,3.91351121,183.29,183.23,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755548812946,3.0,183.27,183.23,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755548815848,3.0,183.27,183.23,8.35962185]
["bitfinex-derivatives","SOLF0:USTF0",1755548816544,3.0,183.27,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755548816956,3.0,183.27,183.24,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755548817250,3.0,183.31,183.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755548817445,3.91768806,183.3,183.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755548817647,3.91768806,183.29,183.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755548817845,136.56,183.32,183.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755548818045,3.91789964,183.31,183.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755548818245,136.56,183.32,183.27,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755548818246,3.91789964,183.3,183.27,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755548818448,3.0,183.31,183.27,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755548818647,3.91924753,183.3,183.27,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755548818843,3.0,183.31,183.27,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755548819145,3.91924753,183.3,183.27,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755548819345,3.0,183.31,183.28,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755548819547,133.56,183.32,183.28,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755548819755,133.56,183.32,183.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755548819950,3.0,183.31,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548820255,3.0,183.29,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548820441,3.0,183.31,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548820640,133.56,183.32,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548820641,6.92205879,183.3,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548820845,3.92205879,183.29,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548821046,6.92205879,183.29,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548821347,3.0,183.29,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548822452,133.56,183.32,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548822654,3.92294724,183.31,183.27,3.12488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548822854,3.92294724,183.3,183.27,3.12488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548823059,3.0,183.31,183.27,8.57868928]
["bitfinex-derivatives","SOLF0:USTF0",1755548823248,3.92311358,183.3,183.27,8.57868928]
["bitfinex-derivatives","SOLF0:USTF0",1755548823551,3.0,183.31,183.27,8.57868928]
["bitfinex-derivatives","SOLF0:USTF0",1755548823749,3.92365996,183.3,183.27,8.57868928]
["bitfinex-derivatives","SOLF0:USTF0",1755548823947,3.0,183.31,183.27,8.57868928]
["bitfinex-derivatives","SOLF0:USTF0",1755548824253,133.56,183.32,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755548824457,133.56,183.32,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548824458,133.56,183.32,183.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755548824753,136.56,183.32,183.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755548825155,136.56,183.32,183.29,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755548825348,133.56,183.32,183.29,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755548827162,136.56,183.32,183.29,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755548828063,136.56,183.32,183.28,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755548828259,136.56,183.32,183.28,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755548829657,3.92518627,183.31,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548829864,3.0,183.29,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548833466,3.0,183.28,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548834467,3.0,183.31,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548834667,6.92694603,183.3,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548834869,3.92694603,183.29,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548835055,3.0,183.3,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548835260,3.92694348,183.29,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548835462,3.0,183.3,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548835662,133.56,183.32,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755548835868,3.9274225,183.31,183.27,0.03488928]
["bitfinex-derivatives","SOLF0:USTF0",1755548836067,0.03641649,183.3,183.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755548836661,0.03641649,183.3,183.29,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755548840768,0.03641649,183.3,183.29,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755548840976,0.03641649,183.3,183.29,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755548844781,0.03641649,183.3,183.29,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755548845370,3.17641649,183.3,183.29,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755548845677,0.03641649,183.3,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548847179,0.03641649,183.3,183.28,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755548847679,0.03641649,183.3,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548847877,0.03641649,183.3,183.29,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755548848680,0.03641649,183.3,183.29,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755548849775,0.03641649,183.3,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548849981,0.03641649,183.3,183.28,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755548850682,0.03641649,183.3,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548851382,0.03641649,183.3,183.29,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755548851979,0.03641649,183.3,183.29,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755548852182,0.03641649,183.3,183.29,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755548852985,0.03641649,183.3,183.29,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755548853181,0.03641649,183.3,183.28,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755548853484,3.14,183.29,183.27,3.84981659]
["bitfinex-derivatives","SOLF0:USTF0",1755548855089,3.14,183.29,183.27,9.30361659]
["bitfinex-derivatives","SOLF0:USTF0",1755548855888,3.14,183.29,183.28,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755548856084,0.03641649,183.3,183.28,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755548856381,3.17641649,183.3,183.28,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755548857889,0.03641649,183.3,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548858486,0.03641649,183.3,183.29,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755548858980,133.32,183.36,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548859177,3.93832114,183.35,183.3,6.88492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548859483,133.32,183.36,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548859678,3.93902509,183.35,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548859979,133.32,183.36,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548860183,3.93960591,183.35,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548860376,133.32,183.36,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755548860587,3.93916259,183.35,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755548860883,366.44,183.41,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755548860884,3.14,183.4,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755548861088,3.93951088,183.39,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755548861292,3.93951088,183.38,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755548861591,3.14,183.4,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755548861892,3.93813619,183.39,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548862085,133.32,183.41,183.36,0.03800843]
["bitfinex-derivatives","SOLF0:USTF0",1755548862280,3.93815308,183.4,183.36,0.03800843]
["bitfinex-derivatives","SOLF0:USTF0",1755548862484,3.14,183.38,183.36,0.03800843]
["bitfinex-derivatives","SOLF0:USTF0",1755548862887,133.32,183.41,183.36,0.03800843]
["bitfinex-derivatives","SOLF0:USTF0",1755548863087,3.14,183.37,183.36,0.03800843]
["bitfinex-derivatives","SOLF0:USTF0",1755548869690,133.32,183.41,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548869897,3.93172928,183.4,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548870190,136.46,183.41,183.37,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755548870389,3.93084728,183.4,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548870990,133.32,183.41,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548871195,136.42,183.44,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548871397,3.93118436,183.43,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548871591,3.14,183.43,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755548871993,133.28,183.44,183.4,0.03842358]
["bitfinex-derivatives","SOLF0:USTF0",1755548872191,2.93,183.42,183.4,0.03842358]
["bitfinex-derivatives","SOLF0:USTF0",1755548873095,2.93,183.41,183.4,0.03842358]
["bitfinex-derivatives","SOLF0:USTF0",1755548881398,2.93,183.5,183.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548881599,3.92751191,183.49,183.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548881794,2.93,183.48,183.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548882093,2.93,183.48,183.45,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755548882301,133.26,183.49,183.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548882699,133.26,183.49,183.46,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1755548883192,133.26,183.49,183.44,0.03868357]
["bitfinex-derivatives","SOLF0:USTF0",1755548883193,2.93,183.48,183.44,0.03868357]
["bitfinex-derivatives","SOLF0:USTF0",1755548883401,2.93,183.48,183.44,3.17868357]
["bitfinex-derivatives","SOLF0:USTF0",1755548883600,133.26,183.49,183.44,0.03868357]
["bitfinex-derivatives","SOLF0:USTF0",1755548883799,2.93,183.47,183.44,0.03868357]
["bitfinex-derivatives","SOLF0:USTF0",1755548884001,2.93,183.48,183.44,0.03868357]
["bitfinex-derivatives","SOLF0:USTF0",1755548884199,133.26,183.49,183.44,0.03868357]
["bitfinex-derivatives","SOLF0:USTF0",1755548884399,2.93,183.46,183.44,0.03868357]
["bitfinex-derivatives","SOLF0:USTF0",1755548887909,2.93,183.45,183.44,0.03868357]
["bitfinex-derivatives","SOLF0:USTF0",1755548888808,2.93,183.48,183.44,0.03868357]
["bitfinex-derivatives","SOLF0:USTF0",1755548889107,2.93,183.47,183.44,0.03868357]
["bitfinex-derivatives","SOLF0:USTF0",1755548889806,136.19,183.49,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548890201,133.26,183.49,183.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548890600,133.26,183.49,183.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548890998,133.26,183.49,183.44,0.03868357]
["bitfinex-derivatives","SOLF0:USTF0",1755548891304,133.26,183.49,183.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548891702,133.26,183.49,183.47,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755548891901,133.26,183.49,183.47,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755548892708,133.26,183.49,183.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548892911,133.26,183.49,183.48,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755548893302,133.22,183.53,183.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755548893501,2.93,183.51,183.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755548894002,2.93,183.52,183.48,0.03790143]
["bitfinex-derivatives","SOLF0:USTF0",1755548894205,133.22,183.53,183.48,0.03790143]
["bitfinex-derivatives","SOLF0:USTF0",1755548894506,2.93,183.5,183.48,0.03790143]
["bitfinex-derivatives","SOLF0:USTF0",1755548895607,133.22,183.53,183.48,3.17790143]
["bitfinex-derivatives","SOLF0:USTF0",1755548895907,2.93,183.52,183.48,3.17790143]
["bitfinex-derivatives","SOLF0:USTF0",1755548896510,2.93,183.51,183.48,3.17790143]
["bitfinex-derivatives","SOLF0:USTF0",1755548896811,2.93,183.51,183.48,8.62550143]
["bitfinex-derivatives","SOLF0:USTF0",1755548898115,133.22,183.53,183.48,8.62550143]
["bitfinex-derivatives","SOLF0:USTF0",1755548898299,133.22,183.53,183.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548898610,133.22,183.53,183.48,0.03790143]
["bitfinex-derivatives","SOLF0:USTF0",1755548898611,136.15,183.53,183.48,0.03790143]
["bitfinex-derivatives","SOLF0:USTF0",1755548898800,136.15,183.53,183.5,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755548899112,133.22,183.53,183.49,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548899305,2.93,183.56,183.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548899504,2.93,183.55,183.49,6.95492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548900105,2.93,183.56,183.5,0.04186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548900515,2.93,183.55,183.51,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755548901504,2.93,183.55,183.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548902915,2.93,183.55,183.52,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755548904118,133.2,183.57,183.52,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755548904310,7.0100075,183.56,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755548904510,3.09,183.56,183.52,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755548905014,3.09,183.56,183.5,0.04186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548905714,3.09,183.54,183.5,0.04186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548905910,133.2,183.57,183.5,0.04186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548906216,3.09,183.55,183.5,0.04186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548906414,3.09,183.54,183.5,3.18186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548907017,133.2,183.57,183.5,3.18186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548907217,3.92016186,183.56,183.5,3.18186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548907416,3.09,183.53,183.5,3.18186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548908421,50.0,183.6,183.5,8.62876704]
["bitfinex-derivatives","SOLF0:USTF0",1755548908722,3.09,183.58,183.5,8.62876704]
["bitfinex-derivatives","SOLF0:USTF0",1755548908924,3.09,183.56,183.5,8.62876704]
["bitfinex-derivatives","SOLF0:USTF0",1755548909214,3.09,183.54,183.5,8.62876704]
["bitfinex-derivatives","SOLF0:USTF0",1755548909723,183.16,183.59,183.5,8.62876704]
["bitfinex-derivatives","SOLF0:USTF0",1755548909922,3.09,183.53,183.5,8.62876704]
["bitfinex-derivatives","SOLF0:USTF0",1755548915524,3.09,183.58,183.5,0.04186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548915719,3.09,183.56,183.5,0.04186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548916019,3.09,183.54,183.5,0.04186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548916223,3.09,183.52,183.5,0.04186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548916419,3.09,183.51,183.5,0.04186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548919028,53.09,183.56,183.5,0.04186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548919222,3.92751301,183.55,183.5,0.04186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548919423,7.01751301,183.54,183.5,0.04186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548919727,3.92751301,183.53,183.5,3.18186704]
["bitfinex-derivatives","SOLF0:USTF0",1755548919920,3.92751301,183.53,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548920426,50.0,183.56,183.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548920724,50.0,183.56,183.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548920725,3.92903216,183.55,183.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548921116,3.09,183.59,183.52,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548921420,3.92932156,183.58,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548921619,3.09,183.59,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548921830,3.92898418,183.58,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548922022,3.09,183.59,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548922221,3.92898418,183.58,183.55,3.1769572]
["bitfinex-derivatives","SOLF0:USTF0",1755548922520,133.14,183.6,183.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548922824,3.92958422,183.59,183.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548923027,3.92958422,183.58,183.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548923627,3.92958422,183.58,183.55,9.29718451]
["bitfinex-derivatives","SOLF0:USTF0",1755548923828,136.23,183.6,183.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548924126,3.93039238,183.59,183.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548924319,136.23,183.6,183.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548924320,3.09,183.6,183.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548924522,3.93093958,183.59,183.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548925027,3.09,183.62,183.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548925228,3.93055692,183.61,183.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548925519,3.09,183.62,183.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548925520,3.09,183.64,183.58,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1755548925727,7.01932226,183.63,183.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548925913,7.01932226,183.62,183.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548926118,3.09,183.62,183.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548926429,3.09,183.6,183.59,0.03515312]
["bitfinex-derivatives","SOLF0:USTF0",1755548926628,7.01796381,183.6,183.59,0.03515312]
["bitfinex-derivatives","SOLF0:USTF0",1755548928822,3.09,183.59,183.51,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755548929024,3.09,183.57,183.51,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755548931832,3.09,183.57,183.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548932019,3.09,183.6,183.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548932219,3.92033167,183.59,183.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755548932423,3.92033167,183.58,183.53,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755548932730,3.92033167,183.57,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548933831,3.12,183.56,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755548934130,50.0,183.61,183.49,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548934439,3.12,183.58,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548934729,3.92370061,183.57,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548934931,3.12,183.58,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548935131,3.92370061,183.57,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548935331,3.12,183.58,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548935531,3.9243182,183.57,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548935830,3.12,183.58,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548936131,3.9243182,183.57,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548936329,3.12,183.58,183.54,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755548936529,3.92474237,183.57,183.54,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755548936731,3.12,183.58,183.54,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755548936931,3.92474237,183.57,183.54,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755548937134,3.12,183.58,183.54,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755548937432,3.92518375,183.57,183.54,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755548937632,3.92518375,183.56,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548937828,3.12,183.56,183.53,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1755548938032,3.12,183.56,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548939337,3.12,183.56,183.53,3.07874544]
["bitfinex-derivatives","SOLF0:USTF0",1755548939534,3.16181992,183.56,183.53,5.48484544]
["bitfinex-derivatives","SOLF0:USTF0",1755548939838,3.16181992,183.56,183.53,8.52484544]
["bitfinex-derivatives","SOLF0:USTF0",1755548940037,3.16181992,183.56,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548944243,3.12,183.55,183.53,0.03874544]
["bitfinex-derivatives","SOLF0:USTF0",1755548945044,0.04181992,183.56,183.53,0.03874544]
["bitfinex-derivatives","SOLF0:USTF0",1755548945239,3.12,183.54,183.53,0.03874544]
["bitfinex-derivatives","SOLF0:USTF0",1755548945438,7.04880327,183.54,183.53,0.03874544]
["bitfinex-derivatives","SOLF0:USTF0",1755548948844,12.00769846,183.54,183.37,375.28346014]
["bitfinex-derivatives","SOLF0:USTF0",1755548949043,8.34769846,183.53,183.42,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548949245,3.12,183.51,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548949442,3.92880327,183.5,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548949649,3.92880327,183.49,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548949850,3.92934631,183.48,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548950053,3.92934631,183.48,183.42,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548950054,3.12,183.48,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548950250,3.15537909,183.48,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548950450,3.15537909,183.48,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548950856,3.15537909,183.48,183.42,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548951056,3.15537909,183.48,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548952858,0.03537909,183.48,183.45,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548953052,0.03537909,183.48,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548954251,0.03537909,183.48,183.47,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755548956663,0.03537909,183.48,183.47,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755548957148,0.03537909,183.48,183.47,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755548960364,136.22,183.55,183.5,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755548960664,3.12,183.55,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755548961458,3.12,183.55,183.51,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755548961862,50.0,183.58,183.51,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755548962162,3.12,183.54,183.51,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755548963669,3.17,183.57,183.5,5.48205852]
["bitfinex-derivatives","SOLF0:USTF0",1755548963863,3.17,183.55,183.5,0.03515852]
["bitfinex-derivatives","SOLF0:USTF0",1755548964060,3.91493128,183.54,183.5,0.03515852]
["bitfinex-derivatives","SOLF0:USTF0",1755548964256,3.17,183.56,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755548964462,3.17,183.54,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755548964661,3.17,183.53,183.5,5.48205852]
["bitfinex-derivatives","SOLF0:USTF0",1755548965061,3.17,183.52,183.5,5.48205852]
["bitfinex-derivatives","SOLF0:USTF0",1755548969270,3.17,183.52,183.5,0.03515852]
["bitfinex-derivatives","SOLF0:USTF0",1755548971263,3.17,183.52,183.5,2.89515852]
["bitfinex-derivatives","SOLF0:USTF0",1755548971460,50.0,183.58,183.5,8.34215852]
["bitfinex-derivatives","SOLF0:USTF0",1755548971670,8.32662326,183.57,183.5,8.34215852]
["bitfinex-derivatives","SOLF0:USTF0",1755548971873,3.17,183.53,183.5,8.34215852]
["bitfinex-derivatives","SOLF0:USTF0",1755548972573,3.17,183.57,183.5,2.89515852]
["bitfinex-derivatives","SOLF0:USTF0",1755548972870,3.918115,183.56,183.5,2.89515852]
["bitfinex-derivatives","SOLF0:USTF0",1755548973064,3.918115,183.55,183.5,0.03515852]
["bitfinex-derivatives","SOLF0:USTF0",1755548973264,3.17,183.55,183.52,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755548975278,50.0,183.58,183.5,0.03515852]
["bitfinex-derivatives","SOLF0:USTF0",1755548975573,7.08875921,183.57,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755548975774,3.91875921,183.56,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755548976170,3.17,183.57,183.54,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755548976379,3.17,183.57,183.54,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755548976573,50.0,183.58,183.52,3.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1755548976775,50.0,183.58,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755548976979,133.12,183.6,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755548977173,7.08770439,183.59,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755548977373,3.17,183.59,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755548977776,3.17,183.59,183.56,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755548979177,3.17,183.59,183.57,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755548979482,133.12,183.6,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755548979681,3.17,183.62,183.58,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755548979883,7.08558135,183.61,183.58,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755548980183,3.17,183.61,183.58,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755548981277,3.17,183.61,183.58,8.33982273]
["bitfinex-derivatives","SOLF0:USTF0",1755548982688,366.02,183.64,183.58,8.33982273]
["bitfinex-derivatives","SOLF0:USTF0",1755548982888,3.17,183.61,183.58,8.33982273]
["bitfinex-derivatives","SOLF0:USTF0",1755548983583,3.17,183.61,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755548984590,3.17,183.61,183.58,8.33982273]
["bitfinex-derivatives","SOLF0:USTF0",1755548986090,3.17,183.61,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755548987193,3.17,183.61,183.59,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755548988694,3.17,183.61,183.58,8.33982273]
["bitfinex-derivatives","SOLF0:USTF0",1755548992798,3.17,183.61,183.59,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755548994100,3.17,183.61,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755548994394,3.17,183.61,183.58,5.47982273]
["bitfinex-derivatives","SOLF0:USTF0",1755548994701,3.17,183.61,183.58,8.53982273]
["bitfinex-derivatives","SOLF0:USTF0",1755548995600,3.17,183.61,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755548997002,133.08,183.65,183.58,3.85025004]
["bitfinex-derivatives","SOLF0:USTF0",1755548997207,133.08,183.65,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755548997703,133.08,183.65,183.58,3.85025004]
["bitfinex-derivatives","SOLF0:USTF0",1755548997704,3.07,183.64,183.58,3.85025004]
["bitfinex-derivatives","SOLF0:USTF0",1755548997906,3.07,183.64,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549000700,136.15,183.65,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549001307,3.07,183.64,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549002309,3.07,183.64,183.63,2.43429392]
["bitfinex-derivatives","SOLF0:USTF0",1755549003510,133.08,183.65,183.63,2.43429392]
["bitfinex-derivatives","SOLF0:USTF0",1755549003801,53.07,183.67,183.63,2.43429392]
["bitfinex-derivatives","SOLF0:USTF0",1755549004005,53.07,183.67,183.65,2.43429392]
["bitfinex-derivatives","SOLF0:USTF0",1755549004211,133.0,183.68,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549004507,133.0,183.68,183.64,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549004696,133.0,183.68,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549006010,133.0,183.68,183.66,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755549006406,136.07,183.68,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549008815,133.0,183.68,183.64,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549009008,3.07,183.67,183.64,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549009314,133.0,183.68,183.64,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549009315,3.07,183.66,183.64,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549010609,136.07,183.68,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549010808,3.07,183.67,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549011010,133.0,183.68,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549011311,3.07,183.67,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549011514,3.07,183.66,183.64,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549012012,3.07,183.67,183.61,9.2456199]
["bitfinex-derivatives","SOLF0:USTF0",1755549013216,3.07,183.66,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549013512,3.07,183.66,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549013904,3.07,183.65,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549014103,3.07,183.65,183.58,6.8619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549014518,3.07,183.65,183.59,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755549015621,133.0,183.68,183.6,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755549015822,136.07,183.68,183.61,6.8619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549016211,136.07,183.68,183.61,12.3056199]
["bitfinex-derivatives","SOLF0:USTF0",1755549016408,3.90378153,183.67,183.61,12.3056199]
["bitfinex-derivatives","SOLF0:USTF0",1755549016612,136.07,183.68,183.61,12.3056199]
["bitfinex-derivatives","SOLF0:USTF0",1755549016811,3.90378153,183.67,183.61,12.3056199]
["bitfinex-derivatives","SOLF0:USTF0",1755549017012,136.07,183.68,183.61,12.3056199]
["bitfinex-derivatives","SOLF0:USTF0",1755549017218,3.90382816,183.67,183.61,12.3056199]
["bitfinex-derivatives","SOLF0:USTF0",1755549017420,136.07,183.68,183.61,12.3056199]
["bitfinex-derivatives","SOLF0:USTF0",1755549017718,3.90530796,183.67,183.61,12.3056199]
["bitfinex-derivatives","SOLF0:USTF0",1755549018017,136.07,183.68,183.61,12.3056199]
["bitfinex-derivatives","SOLF0:USTF0",1755549018218,3.90530796,183.67,183.61,12.3056199]
["bitfinex-derivatives","SOLF0:USTF0",1755549018421,3.9064548,183.66,183.61,12.3056199]
["bitfinex-derivatives","SOLF0:USTF0",1755549018619,3.07,183.66,183.61,9.2456199]
["bitfinex-derivatives","SOLF0:USTF0",1755549018820,3.07,183.66,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549019417,3.07,183.66,183.61,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549019626,3.07,183.66,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549020523,3.07,183.67,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549021522,3.92210213,183.66,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549021722,3.07,183.67,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549021912,133.0,183.68,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549022118,3.92208947,183.67,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549022410,133.0,183.68,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549022615,3.12,183.66,183.64,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549023024,3.12,183.66,183.64,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549025320,133.0,183.68,183.64,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549025525,7.04346929,183.67,183.64,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549025829,133.0,183.68,183.64,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549026027,3.92348332,183.67,183.64,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549026321,3.12,183.66,183.64,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549027126,133.0,183.68,183.64,12.1748199]
["bitfinex-derivatives","SOLF0:USTF0",1755549027419,50.0,183.7,183.64,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549027623,3.92330607,183.69,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549027927,3.12,183.7,183.67,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755549028117,3.92313716,183.69,183.67,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755549028317,3.12,183.7,183.67,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755549028513,3.92289525,183.69,183.67,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755549028725,3.12,183.7,183.67,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755549029024,7.04308064,183.69,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549029220,3.12,183.68,183.66,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755549029521,132.92,183.71,183.64,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549029522,3.12,183.7,183.64,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549029727,3.12,183.7,183.52,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1755549029728,3.12,183.68,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549030028,3.12,183.66,183.61,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755549030227,3.12,183.64,183.59,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549030524,3.12,183.63,183.59,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549030727,3.12,183.62,183.59,12.1761199]
["bitfinex-derivatives","SOLF0:USTF0",1755549030914,3.12,183.62,183.59,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549031115,3.12,183.6,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549031329,3.12,183.6,183.57,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755549032129,3.12,183.6,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549032327,3.12,183.63,183.53,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549032525,3.12,183.61,183.53,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549032828,3.12,183.59,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549034431,3.12,183.59,183.53,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755549034619,3.12,183.59,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549035826,3.12,183.63,183.54,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755549036024,3.12,183.61,183.55,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549036222,3.92484305,183.6,183.55,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549036528,7.04468446,183.59,183.52,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549036721,3.12,183.59,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549036929,3.12,183.64,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549037116,3.92459075,183.63,183.58,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549037323,3.92459075,183.62,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549037524,3.12,183.63,183.59,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755549037724,3.92430312,183.62,183.59,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755549037926,3.12,183.63,183.59,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755549038129,3.9243027,183.62,183.59,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755549038428,3.12,183.63,183.6,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755549038623,3.12,183.63,183.6,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1755549042331,3.12,183.63,183.61,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755549042534,3.12,183.63,183.61,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755549042832,132.92,183.65,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549043033,53.12,183.68,183.64,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549043334,7.04521906,183.67,183.64,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549043526,3.12,183.67,183.64,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549044427,3.12,183.66,183.64,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549045232,50.0,183.68,183.64,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549045438,7.0446025,183.67,183.64,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549045640,3.12,183.67,183.64,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549046238,3.12,183.67,183.64,12.1748199]
["bitfinex-derivatives","SOLF0:USTF0",1755549046443,3.12,183.67,183.64,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549046943,3.12,183.66,183.63,12.1749199]
["bitfinex-derivatives","SOLF0:USTF0",1755549047639,3.12,183.66,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549047844,53.12,183.68,183.64,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755549048046,3.92462887,183.67,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549048345,53.12,183.68,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549048540,3.92458224,183.67,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549048845,136.04,183.7,183.66,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549049035,3.12,183.68,183.66,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549049534,132.92,183.7,183.66,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549049741,3.92389529,183.69,183.66,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549049942,3.12,183.69,183.66,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549050247,3.12,183.69,183.66,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549050447,3.12,183.68,183.66,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549050639,132.92,183.7,183.66,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755549050839,7.04259986,183.69,183.66,12.1741199]
["bitfinex-derivatives","SOLF0:USTF0",1755549051138,3.12,183.69,183.66,12.1741199]
["bitfinex-derivatives","SOLF0:USTF0",1755549051842,3.12,183.69,183.67,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755549052049,132.92,183.7,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549052441,132.92,183.7,183.68,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755549053654,132.92,183.7,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549054454,2.88,183.71,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549054746,6.80089616,183.7,183.67,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755549054949,2.88,183.7,183.67,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755549055152,2.88,183.71,183.66,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549055345,3.92092789,183.7,183.66,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549055546,2.88,183.68,183.66,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549056447,50.0,183.72,183.66,12.3041199]
["bitfinex-derivatives","SOLF0:USTF0",1755549056653,50.0,183.72,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549056654,2.88,183.7,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549056948,50.0,183.72,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549057148,3.91983748,183.71,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549057453,2.88,183.7,183.67,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755549057951,2.88,183.7,183.67,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755549059052,50.0,183.72,183.66,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549059247,2.88,183.68,183.66,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549059450,2.88,183.67,183.66,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549060154,50.0,183.72,183.66,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549060349,2.88,183.7,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549060657,2.88,183.68,183.58,6.8619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549060845,2.88,183.68,183.52,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1755549060846,136.77864699,183.67,183.61,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549061049,136.77864699,183.67,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549061050,132.86,183.67,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549061246,2.88,183.66,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549061652,132.86,183.67,183.61,9.2455199]
["bitfinex-derivatives","SOLF0:USTF0",1755549061854,2.88,183.64,183.61,9.2455199]
["bitfinex-derivatives","SOLF0:USTF0",1755549062158,2.88,183.66,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549063054,132.86,183.67,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549063258,132.86,183.67,183.61,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549063451,135.74,183.67,183.61,6.8619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549063852,135.74,183.67,183.63,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1755549064561,2.88,183.66,183.62,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755549064765,2.88,183.65,183.62,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755549064952,2.88,183.66,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549065156,2.88,183.66,183.6,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755549066264,3.92001518,183.65,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549066462,2.88,183.66,183.59,9.2461199]
["bitfinex-derivatives","SOLF0:USTF0",1755549066663,2.88,183.64,183.59,9.2461199]
["bitfinex-derivatives","SOLF0:USTF0",1755549066966,2.88,183.61,183.59,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549067155,2.88,183.64,183.59,6.8619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549067361,132.86,183.67,183.59,6.8619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549067566,2.88,183.62,183.59,6.8619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549068065,132.86,183.67,183.59,12.3062199]
["bitfinex-derivatives","SOLF0:USTF0",1755549068362,2.88,183.62,183.59,12.3062199]
["bitfinex-derivatives","SOLF0:USTF0",1755549070562,2.88,183.62,183.59,9.2462199]
["bitfinex-derivatives","SOLF0:USTF0",1755549071160,132.86,183.67,183.59,9.2462199]
["bitfinex-derivatives","SOLF0:USTF0",1755549071359,2.88,183.65,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549071563,2.88,183.63,183.53,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549071764,57.7216051,183.64,183.53,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549071765,2.88,183.61,183.53,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549071959,132.86,183.6,183.53,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549072266,2.88,183.59,183.53,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549072454,2.88,183.59,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549072768,2.88,183.59,183.51,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755549072964,3.92045473,183.58,183.51,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755549073267,2.88,183.57,183.51,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755549073468,2.88,183.56,183.53,0.03604808]
["bitfinex-derivatives","SOLF0:USTF0",1755549073666,132.86,183.6,183.53,0.03604808]
["bitfinex-derivatives","SOLF0:USTF0",1755549073867,2.88,183.54,183.53,0.03604808]
["bitfinex-derivatives","SOLF0:USTF0",1755549079270,2.88,183.59,183.53,0.03604808]
["bitfinex-derivatives","SOLF0:USTF0",1755549079469,3.91089492,183.58,183.53,0.03604808]
["bitfinex-derivatives","SOLF0:USTF0",1755549079669,3.91089492,183.57,183.53,0.03604808]
["bitfinex-derivatives","SOLF0:USTF0",1755549079866,2.88,183.59,183.53,0.03604808]
["bitfinex-derivatives","SOLF0:USTF0",1755549080172,2.88,183.57,183.53,0.03604808]
["bitfinex-derivatives","SOLF0:USTF0",1755549080365,132.86,183.6,183.53,0.03604808]
["bitfinex-derivatives","SOLF0:USTF0",1755549080565,2.88,183.55,183.53,0.03604808]
["bitfinex-derivatives","SOLF0:USTF0",1755549082474,3.1,183.54,183.53,0.03604808]
["bitfinex-derivatives","SOLF0:USTF0",1755549084461,136.02,183.54,183.53,0.03604808]
["bitfinex-derivatives","SOLF0:USTF0",1755549087676,3.1,183.53,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549087865,3.1,183.51,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549088376,3.1,183.51,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549088576,3.1,183.51,183.43,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755549088875,0.03772929,183.49,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549089072,132.97772929,183.49,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549089479,136.07772929,183.49,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549089773,136.07772929,183.49,183.42,6.8719199]
["bitfinex-derivatives","SOLF0:USTF0",1755549089774,3.1,183.48,183.42,6.8719199]
["bitfinex-derivatives","SOLF0:USTF0",1755549089969,3.1,183.48,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549090274,3.1,183.48,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549090478,3.1,183.48,183.38,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755549090668,0.0410246,183.45,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549090869,3.1410246,183.45,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549091070,3.1410246,183.45,183.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549091377,3.1,183.44,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549091673,132.96,183.43,183.36,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755549092081,3.1,183.42,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549092272,3.1,183.42,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549092474,0.04130822,183.41,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549092669,0.04130822,183.41,183.34,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549092874,0.04130822,183.41,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549093078,3.1,183.42,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549093279,3.1,183.42,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549093472,0.03519292,183.4,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549093774,3.13519292,183.4,183.33,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1755549094281,3.13519292,183.4,183.34,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755549094475,0.03519292,183.4,183.34,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549094680,0.03519292,183.4,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549095074,3.13519292,183.4,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549095371,0.03519292,183.4,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755549095577,136.06,183.43,183.36,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1755549095882,0.03796958,183.4,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755549096178,0.03796958,183.4,183.36,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1755549096482,0.03796958,183.4,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549096679,0.03796958,183.4,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549096877,0.03796958,183.4,183.33,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549097077,0.03796958,183.4,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549098275,0.03796958,183.4,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755549098472,0.03796958,183.4,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549098672,0.03796958,183.4,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755549098868,0.03796958,183.4,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549099073,0.03796958,183.4,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755549099274,0.03796958,183.4,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549100283,0.03796958,183.4,183.33,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549100475,0.03796958,183.4,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549100780,0.03796958,183.4,183.38,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755549100982,136.06,183.43,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549101183,0.03482512,183.41,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549101886,0.03482512,183.41,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549102188,3.13482512,183.41,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549103476,0.03482512,183.41,183.36,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549103774,0.03482512,183.41,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549103976,0.03482512,183.41,183.39,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755549104176,0.03482512,183.41,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549106191,0.03482512,183.41,183.4,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1755549106389,0.03482512,183.41,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549106888,0.03482512,183.41,183.4,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1755549107988,133.08,183.47,183.39,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549108187,133.08,183.47,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549108382,136.18,183.47,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549109190,3.1,183.46,183.42,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549109484,133.08,183.47,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549109686,133.08,183.47,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549109892,136.18,183.47,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549110288,133.08,183.47,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549110493,133.08,183.47,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549110693,3.1,183.5,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549110892,3.1,183.5,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549111095,136.2,183.53,183.47,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755549111301,3.89731543,183.52,183.47,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755549111593,136.2,183.53,183.46,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755549111797,3.1,183.51,183.41,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549111995,3.89858099,183.5,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549112190,3.1,183.51,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549112397,3.89913921,183.5,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549112691,3.1,183.51,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549112893,2.96,183.49,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549113292,3.8019199,183.52,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549113293,2.96,183.48,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549113895,2.96,183.48,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549114098,2.96,183.51,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549114294,3.90270223,183.5,183.45,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755549114592,133.1,183.53,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549114796,6.86515691,183.52,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549114991,2.96,183.5,183.46,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755549115194,2.96,183.5,183.44,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549115398,2.96,183.5,183.46,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755549115697,2.96,183.48,183.44,6.8619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549116591,2.96,183.48,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549117198,2.96,183.52,183.44,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549117393,2.96,183.5,183.44,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549117591,2.96,183.48,183.44,6.8619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549117791,2.96,183.48,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549117998,133.1,183.53,183.44,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549118196,2.96,183.51,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549118396,2.96,183.49,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549118698,2.96,183.47,183.4,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755549118902,2.96,183.45,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549119199,2.96,183.45,183.39,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755549121800,2.96,183.45,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755549121996,133.08,183.47,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549122192,133.08,183.47,183.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549122693,133.08,183.47,183.44,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549122900,2.96,183.49,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549123102,136.06,183.52,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549123296,3.91724701,183.51,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549123496,2.96,183.48,183.44,6.8619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549123702,2.96,183.48,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549124003,136.06,183.52,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549124192,3.91794536,183.51,183.44,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549124403,2.96,183.51,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549124596,3.91877819,183.5,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549124808,2.96,183.51,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549125098,2.96,183.51,183.44,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549125099,3.91877819,183.5,183.44,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549125300,133.1,183.52,183.44,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549125500,2.96,183.47,183.44,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549125702,2.96,183.47,183.44,6.8619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549125906,50.0,183.51,183.44,6.8619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549126109,6.87999213,183.5,183.44,6.8619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549126299,2.96,183.5,183.44,12.3107199]
["bitfinex-derivatives","SOLF0:USTF0",1755549126604,2.96,183.5,183.44,6.8619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549126804,2.96,183.5,183.45,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755549127001,2.96,183.49,183.45,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755549127309,2.96,183.49,183.45,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755549127509,2.96,183.5,183.44,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549128705,2.96,183.5,183.44,9.2505199]
["bitfinex-derivatives","SOLF0:USTF0",1755549129602,50.0,183.51,183.44,9.2505199]
["bitfinex-derivatives","SOLF0:USTF0",1755549129603,2.96,183.49,183.45,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755549130509,2.96,183.49,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549131703,50.0,183.51,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549132007,133.1,183.52,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549134411,50.0,183.54,183.5,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1755549134610,50.0,183.54,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549134806,52.96,183.54,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549136810,50.0,183.54,183.49,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755549137012,2.96,183.53,183.49,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755549137212,2.96,183.53,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549138010,50.0,183.54,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549138712,50.0,183.54,183.49,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755549138914,2.96,183.52,183.49,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755549139416,2.96,183.52,183.49,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755549139616,50.0,183.54,183.49,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755549139816,52.96,183.54,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549140811,50.0,183.54,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549141111,2.96,183.52,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549141610,52.96,183.54,183.49,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755549141916,52.96,183.54,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549142217,52.96,183.54,183.5,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1755549142723,50.0,183.54,183.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755549142911,50.0,183.54,183.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755549143109,133.06,183.56,183.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755549143417,133.06,183.56,183.51,12.1485199]
["bitfinex-derivatives","SOLF0:USTF0",1755549143619,3.02,183.55,183.51,12.1485199]
["bitfinex-derivatives","SOLF0:USTF0",1755549144717,3.02,183.54,183.51,12.1485199]
["bitfinex-derivatives","SOLF0:USTF0",1755549144918,3.02,183.55,183.51,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549145117,3.02,183.54,183.51,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549145312,3.02,183.55,183.51,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549145514,3.02,183.54,183.51,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549147318,3.02,183.53,183.49,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755549147514,3.02,183.53,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755549149117,3.02,183.55,183.48,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549149320,3.93124759,183.54,183.45,6.7019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549149517,3.02,183.52,183.45,6.7019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549149718,3.02,183.52,183.45,12.1502199]
["bitfinex-derivatives","SOLF0:USTF0",1755549149921,3.02,183.52,183.45,6.7019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549152326,3.9350763,183.51,183.45,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549152523,3.02,183.52,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755549152725,3.93507473,183.51,183.45,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549152922,3.02,183.54,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755549153222,53.8019199,183.55,183.42,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549153223,3.02,183.52,183.42,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549153425,3.02,183.5,183.42,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549153728,3.02,183.48,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755549153927,3.02,183.46,183.39,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549154727,3.02,183.44,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755549155827,3.02,183.44,183.36,9.2529199]
["bitfinex-derivatives","SOLF0:USTF0",1755549156231,3.02,183.44,183.36,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549156431,3.02,183.44,183.36,6.7019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549156730,3.02,183.44,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755549158829,3.02,183.44,183.36,12.1530199]
["bitfinex-derivatives","SOLF0:USTF0",1755549159539,3.02,183.44,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755549160743,3.02,183.44,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755549160941,3.02,183.44,183.38,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755549161245,3.02,183.47,183.4,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755549161539,3.93184189,183.46,183.4,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755549161739,3.02,183.47,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755549162339,3.02,183.47,183.41,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755549163141,50.0,183.48,183.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755549163442,53.02,183.52,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755549163641,6.95008303,183.51,183.45,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549163832,3.02,183.51,183.45,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549164236,3.93017963,183.5,183.42,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549164443,6.95017963,183.49,183.42,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549164740,3.93017963,183.48,183.42,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549165547,3.02,183.47,183.42,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549165747,3.02,183.51,183.41,6.7019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549166043,3.02,183.49,183.41,6.7019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549166337,3.02,183.47,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755549171144,3.02,183.47,183.4,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549171939,3.02,183.47,183.38,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755549172138,3.02,183.47,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755549172340,3.02,183.47,183.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755549172540,3.02,183.47,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549175345,3.04,183.45,183.37,6.9319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549175546,3.04,183.45,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549176346,3.04,183.45,183.37,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755549177345,3.04,183.45,183.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549177546,3.04,183.45,183.38,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755549177740,3.04,183.45,183.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549178743,3.04,183.45,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755549179640,3.04,183.45,183.38,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755549180847,3.04,183.45,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755549182245,3.04,183.45,183.38,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755549183555,3.04,183.45,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549183556,3.04,183.45,183.37,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755549184047,50.0,183.44,183.36,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549184247,3.04,183.42,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549184648,6.8419199,183.42,183.32,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755549184946,6.96916455,183.41,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549185248,3.04,183.4,183.32,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755549187748,3.04,183.4,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549191053,3.04,183.4,183.32,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755549194558,3.04,183.4,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549194854,3.93663095,183.39,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549195047,3.04,183.4,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549195348,3.93667799,183.39,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549195542,50.0,183.41,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549195746,3.93740505,183.4,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549195946,3.93740505,183.39,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549196157,50.0,183.41,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549196360,3.93740506,183.4,183.33,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549196556,3.93740506,183.39,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549196756,50.0,183.41,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549197059,6.97817189,183.4,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549197253,3.04,183.4,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549197454,3.93938027,183.39,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549197759,3.04,183.4,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549197962,3.93919486,183.39,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549198154,3.04,183.4,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549198355,3.93919486,183.39,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549198560,3.04,183.4,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549198859,3.93987724,183.39,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549199058,3.04,183.4,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549199261,50.0,183.41,183.36,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549199461,50.0,183.41,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549199757,50.0,183.41,183.38,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755549199960,50.0,183.41,183.36,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549200258,50.0,183.41,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549200446,3.04,183.44,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549200652,3.93934733,183.43,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755549200853,133.06,183.45,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549201055,6.98008493,183.44,183.36,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549201260,6.98008493,183.43,183.36,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549201453,3.94008493,183.42,183.36,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549201759,3.94008493,183.42,183.36,9.2529199]
["bitfinex-derivatives","SOLF0:USTF0",1755549203553,3.94008493,183.42,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549203854,133.06,183.45,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549204051,3.94024118,183.44,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549204254,3.94024118,183.43,183.36,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549204454,2.98,183.43,183.36,6.8719199]
["bitfinex-derivatives","SOLF0:USTF0",1755549204754,2.98,183.43,183.38,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755549204964,2.98,183.43,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549205160,133.06,183.45,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549205367,3.9401841,183.44,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549205661,133.06,183.45,183.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549205855,133.06,183.45,183.4,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755549205856,3.94013668,183.44,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549206059,133.06,183.45,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549206363,3.94013578,183.44,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549206867,2.98,183.49,183.42,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549207054,2.98,183.49,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549207055,3.9395331,183.48,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549207256,3.9395331,183.47,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549207459,133.08,183.51,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549207667,3.93891703,183.5,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549207864,3.93891703,183.49,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549208060,3.93891703,183.48,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549208256,3.93891703,183.47,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549210268,3.93891703,183.47,183.44,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755549210463,2.98,183.47,183.44,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755549210766,2.98,183.47,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549211265,2.98,183.47,183.11,30.4115338]
["bitfinex-derivatives","SOLF0:USTF0",1755549211266,3.93907865,183.46,183.32,20.02816014]
["bitfinex-derivatives","SOLF0:USTF0",1755549211465,6.91907865,183.45,183.37,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549211770,3.93907865,183.44,183.37,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549211972,3.93907865,183.44,183.37,9.2526199]
["bitfinex-derivatives","SOLF0:USTF0",1755549214673,2.98,183.42,183.34,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549214972,3.93907865,183.41,183.34,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549215764,3.93907865,183.41,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549216169,136.04,183.45,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549216364,3.94078402,183.44,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755549216564,3.94078402,183.43,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755549216765,3.94078402,183.42,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755549216973,136.04,183.45,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755549217170,3.94084999,183.44,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755549217369,3.94084999,183.43,183.37,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755549217570,3.94084999,183.42,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755549217775,2.98,183.42,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549218068,133.06,183.45,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755549218368,2.98,183.43,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755549218666,3.94099356,183.42,183.37,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755549218869,3.94099356,183.42,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549219170,2.98,183.43,183.34,6.8719199]
["bitfinex-derivatives","SOLF0:USTF0",1755549219373,3.94114704,183.42,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549219577,2.98,183.43,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549219869,3.94131165,183.42,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549220066,2.98,183.43,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549220067,2.98,183.43,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755549220261,3.94131165,183.42,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755549220470,2.98,183.42,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549221268,2.98,183.44,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549221466,3.94156918,183.43,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549221768,2.98,183.4,183.32,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549221969,3.9420475,183.39,183.32,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549222174,2.98,183.4,183.32,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549222373,2.98,183.38,183.32,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549222766,2.98,183.38,183.32,9.2542199]
["bitfinex-derivatives","SOLF0:USTF0",1755549223265,2.98,183.38,183.32,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549224377,2.98,183.38,183.32,9.2542199]
["bitfinex-derivatives","SOLF0:USTF0",1755549225570,2.98,183.38,183.32,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549226481,50.0,183.42,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549226676,2.98,183.36,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549229081,2.98,183.39,183.33,3.10605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549231582,2.98,183.39,183.33,8.55785068]
["bitfinex-derivatives","SOLF0:USTF0",1755549232284,2.98,183.39,183.33,3.10605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549234286,2.98,183.39,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549234485,3.13,183.37,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549234686,3.13,183.36,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549234988,3.13,183.41,183.33,8.51805068]
["bitfinex-derivatives","SOLF0:USTF0",1755549235289,3.13,183.39,183.33,8.51805068]
["bitfinex-derivatives","SOLF0:USTF0",1755549235489,3.13,183.37,183.33,8.51805068]
["bitfinex-derivatives","SOLF0:USTF0",1755549236593,3.13,183.37,183.33,5.48805068]
["bitfinex-derivatives","SOLF0:USTF0",1755549236790,3.13,183.37,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549239187,50.0,183.42,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549239397,3.13,183.34,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549240496,53.13,183.39,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549240703,3.13,183.37,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549240910,3.13,183.35,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549241100,7.08126286,183.34,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549242994,3.13,183.34,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549243497,3.13,183.36,183.33,3.06605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549243697,3.94734899,183.35,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549243905,7.07734899,183.34,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549244104,7.07753372,183.34,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549245612,3.13,183.34,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549245810,7.074585,183.34,183.33,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1755549250607,3.13,183.33,183.24,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755549250806,3.944585,183.32,183.24,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755549251012,3.13,183.33,183.24,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755549251316,3.939675,183.32,183.24,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755549251511,3.13,183.33,183.24,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755549251708,3.93877329,183.32,183.25,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755549251912,0.03786084,183.3,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549252114,0.03786084,183.3,183.28,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755549252314,0.03786084,183.3,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549252511,53.13,183.37,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549252814,0.04050351,183.31,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549253215,3.13,183.36,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549253415,0.03525621,183.32,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549254914,0.03525621,183.32,183.28,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755549255117,3.16525621,183.32,183.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549255817,3.13,183.31,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549256317,3.94290089,183.3,183.25,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755549256513,3.13,183.3,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549257622,0.03525621,183.32,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549258217,0.03525621,183.32,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549258618,50.0,183.34,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549259013,0.03714501,183.33,183.27,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549259214,3.13,183.32,183.24,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549259414,3.13,183.32,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549259816,3.13,183.32,183.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549260019,0.03554148,183.3,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549260215,3.16554148,183.3,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549262223,0.03554148,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549263526,3.03554148,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549264626,0.03554148,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549265520,3.03554148,183.3,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755549265719,3.03554148,183.3,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549266832,3.03554148,183.3,183.26,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755549267019,0.03554148,183.3,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549267325,3.03554148,183.3,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755549267720,3.03554148,183.3,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549268821,0.03554148,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549269126,3.03554148,183.3,183.24,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549269428,3.03554148,183.3,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549270724,3.03554148,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549272431,0.03554148,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549272628,3.03554148,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549273324,3.0,183.29,183.21,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549273530,3.94407186,183.28,183.21,6.7319199]
["bitfinex-derivatives","SOLF0:USTF0",1755549273826,3.94421603,183.27,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549274135,6.98001898,183.26,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549274330,3.03580295,183.26,183.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755549274526,3.03580295,183.26,183.2,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755549274722,0.03580295,183.26,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549275519,3.03580295,183.26,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549276432,0.03580295,183.26,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549277333,0.03580295,183.26,183.23,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1755549277633,3.0,183.25,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549277834,3.0,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549278133,0.03580295,183.26,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549279232,3.03580295,183.26,183.22,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755549279930,3.0,183.25,183.22,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755549280125,0.03580295,183.26,183.23,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755549280327,0.03580295,183.26,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549280931,0.03580295,183.26,183.24,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755549281135,0.03580295,183.26,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549281735,0.03580295,183.26,183.25,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755549282929,3.0,183.32,183.29,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755549283137,3.94884285,183.31,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549283333,3.94884285,183.31,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549283522,3.94884285,183.3,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549283826,3.0,183.29,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549284028,3.94884285,183.28,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549284332,3.94884285,183.32,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549284536,203.4619199,183.35,183.28,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755549284537,3.952959,183.31,183.28,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755549284834,3.952959,183.3,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549285234,3.952959,183.3,183.29,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755549285831,186.3,183.35,183.3,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755549286032,3.95247114,183.34,183.3,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549286339,3.95247114,183.33,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549287438,133.3,183.35,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549287736,3.95130694,183.34,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549287935,133.3,183.35,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549288140,3.9513031,183.34,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549288333,133.3,183.35,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549288532,3.95129304,183.34,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549288739,133.3,183.35,183.32,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755549289034,3.0,183.38,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549289237,3.95085979,183.37,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755549289445,3.95085979,183.36,183.32,2.96686931]
["bitfinex-derivatives","SOLF0:USTF0",1755549289638,3.0,183.38,183.32,2.96686931]
["bitfinex-derivatives","SOLF0:USTF0",1755549289937,3.0,183.34,183.32,0.03686931]
["bitfinex-derivatives","SOLF0:USTF0",1755549291436,3.0,183.39,183.32,0.03686931]
["bitfinex-derivatives","SOLF0:USTF0",1755549291629,3.0,183.37,183.32,0.03686931]
["bitfinex-derivatives","SOLF0:USTF0",1755549291831,3.94754302,183.36,183.32,0.03686931]
["bitfinex-derivatives","SOLF0:USTF0",1755549292031,3.0,183.34,183.32,0.03686931]
["bitfinex-derivatives","SOLF0:USTF0",1755549292740,3.01,183.37,183.32,0.03686931]
["bitfinex-derivatives","SOLF0:USTF0",1755549292934,3.94745698,183.36,183.32,0.03686931]
["bitfinex-derivatives","SOLF0:USTF0",1755549293139,3.01,183.34,183.32,0.03686931]
["bitfinex-derivatives","SOLF0:USTF0",1755549293341,3.01,183.37,183.32,0.03686931]
["bitfinex-derivatives","SOLF0:USTF0",1755549293536,3.01,183.35,183.32,0.03686931]
["bitfinex-derivatives","SOLF0:USTF0",1755549293740,3.01,183.33,183.32,0.03686931]
["bitfinex-derivatives","SOLF0:USTF0",1755549294038,6.95707915,183.33,183.32,0.03686931]
["bitfinex-derivatives","SOLF0:USTF0",1755549294340,3.01,183.32,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549294535,3.94707915,183.31,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549294743,3.01,183.29,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549295342,3.01,183.33,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549295544,0.03897384,183.29,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549295943,0.03897384,183.29,183.27,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755549296145,0.03897384,183.29,183.27,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755549296441,0.03897384,183.29,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549297239,0.03897384,183.29,183.26,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755549297544,0.03897384,183.29,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549298144,0.03897384,183.29,183.24,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549298340,3.01,183.28,183.24,6.8519199]
["bitfinex-derivatives","SOLF0:USTF0",1755549298946,0.03897384,183.29,183.24,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549299246,0.03897384,183.29,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549299446,0.03897384,183.29,183.27,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755549299838,0.03897384,183.29,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549300039,0.03897384,183.29,183.26,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755549300235,3.01,183.27,183.23,82.05990617]
["bitfinex-derivatives","SOLF0:USTF0",1755549300544,3.01,183.27,183.21,6.8519199]
["bitfinex-derivatives","SOLF0:USTF0",1755549301852,3.01,183.26,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755549302049,3.01,183.26,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549302244,3.01,183.26,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755549302449,3.01,183.26,183.23,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755549302745,3.01,183.29,183.23,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755549302948,0.03807542,183.26,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549304847,0.03807542,183.26,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549305445,0.03807542,183.26,183.25,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755549306554,0.03807542,183.26,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549306555,3.04807542,183.26,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549307048,3.01,183.25,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549307351,0.03807542,183.26,183.2,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549307644,3.01,183.23,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549308749,3.01,183.23,183.2,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755549309254,3.01,183.23,183.21,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755549309453,0.03807542,183.26,183.21,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755549309754,6.95824723,183.25,183.21,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755549309946,3.01,183.25,183.21,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755549310150,3.01,183.24,183.21,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755549310452,3.01,183.24,183.21,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755549310649,3.04807542,183.26,183.22,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755549310853,0.03807542,183.26,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549311047,3.01,183.28,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549311249,3.94752014,183.27,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755549311452,0.0387997,183.25,183.22,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755549311753,0.0387997,183.25,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549311950,0.0387997,183.25,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549312144,0.0387997,183.25,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549312345,0.0387997,183.25,183.22,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755549312959,3.0487997,183.25,183.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549313361,3.0487997,183.25,183.19,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1755549313860,3.0487997,183.25,183.2,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755549314159,3.01,183.24,183.2,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755549314463,3.01,183.24,183.21,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755549315160,3.01,183.24,183.21,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755549315656,0.0387997,183.25,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549316060,0.0387997,183.25,183.18,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549316061,0.0387997,183.25,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549316459,50.0,183.29,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549316760,3.01,183.3,183.26,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755549317059,3.01,183.29,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755549317258,0.04109912,183.27,183.24,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549317663,3.05109912,183.27,183.24,9.2564199]
["bitfinex-derivatives","SOLF0:USTF0",1755549317860,0.04109912,183.27,183.24,6.8519199]
["bitfinex-derivatives","SOLF0:USTF0",1755549318055,0.04109912,183.27,183.24,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549318256,0.04109912,183.27,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755549318463,0.04109912,183.27,183.24,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549318663,3.01,183.26,183.23,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755549318960,3.01,183.26,183.21,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549319163,0.04109912,183.27,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549319361,3.05109912,183.27,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549319563,3.01,183.26,183.21,6.8519199]
["bitfinex-derivatives","SOLF0:USTF0",1755549319757,3.01,183.26,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755549320062,0.04109912,183.27,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549320455,0.04109912,183.27,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549320656,0.04109912,183.27,183.21,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549320863,0.04109912,183.27,183.21,6.8519199]
["bitfinex-derivatives","SOLF0:USTF0",1755549321465,0.04109912,183.27,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755549321662,0.04109912,183.27,183.21,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549321867,3.01,183.25,183.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755549322068,3.01,183.25,183.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755549322369,2.94,183.24,183.2,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755549323069,2.94,183.23,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549323663,2.94,183.23,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755549323859,2.94,183.22,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755549324060,0.03813868,183.23,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549324061,2.97813868,183.23,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549325169,2.97813868,183.23,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755549325873,2.97813868,183.23,183.15,9.2592199]
["bitfinex-derivatives","SOLF0:USTF0",1755549326162,2.97813868,183.23,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549326163,2.94,183.21,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549326969,2.94,183.18,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549327269,2.94,183.17,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549327965,0.03722409,183.16,183.11,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755549328164,2.97722409,183.16,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549328868,2.97722409,183.16,183.12,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755549329070,2.97722409,183.16,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549329566,2.97722409,183.16,183.12,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755549329762,2.97722409,183.16,183.06,134.95033931]
["bitfinex-derivatives","SOLF0:USTF0",1755549329763,0.03722409,183.16,183.06,134.95033931]
["bitfinex-derivatives","SOLF0:USTF0",1755549329966,2.94,183.15,183.08,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549330571,2.94,183.14,183.1,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755549330973,2.97722409,183.16,183.1,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755549331165,2.94,183.15,183.11,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755549331474,2.94,183.15,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549331672,0.03722409,183.16,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549332174,0.03722409,183.16,183.13,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755549332377,0.03722409,183.16,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549332575,0.03722409,183.16,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549332770,0.03722409,183.16,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755549332970,0.03722409,183.16,183.14,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755549333372,0.03722409,183.16,183.15,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755549336678,2.94,183.15,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549337479,2.94,183.14,183.11,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755549337678,2.94,183.14,183.11,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755549337884,2.94,183.14,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755549338076,2.97722409,183.16,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549338376,2.94,183.16,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549338576,0.03811976,183.14,183.11,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755549338774,2.97811976,183.14,183.11,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755549340681,2.97811976,183.14,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755549340876,2.97811976,183.14,183.1,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755549341076,2.97811976,183.14,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549341474,2.97811976,183.14,183.11,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755549342678,0.03811976,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549343373,0.03811976,183.14,183.13,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1755549344280,50.0,183.2,183.17,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755549344580,2.94,183.21,183.17,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755549345080,50.0,183.25,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549345382,6.87983067,183.24,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755549345581,2.94,183.22,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755549345780,2.94,183.21,183.19,0.03470327]
["bitfinex-derivatives","SOLF0:USTF0",1755549346082,2.94,183.2,183.19,0.03470327]
["bitfinex-derivatives","SOLF0:USTF0",1755549346382,2.94,183.24,183.19,0.03470327]
["bitfinex-derivatives","SOLF0:USTF0",1755549346574,50.0,183.25,183.2,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755549346774,6.87996747,183.24,183.2,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755549346977,2.94,183.24,183.2,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755549347281,134.18,183.27,183.21,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549347580,2.94,183.3,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755549347777,3.93923983,183.29,183.23,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755549347983,2.94,183.27,183.23,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755549348685,2.94,183.31,183.23,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755549348984,2.94,183.31,183.21,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549348985,2.94,183.29,183.21,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549349285,2.94,183.27,183.18,6.7619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549349494,2.94,183.27,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549350786,2.94,183.27,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755549350991,3.9348409,183.26,183.18,6.7619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549351187,2.94,183.27,183.18,6.7619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549351383,3.93556235,183.26,183.18,6.7619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549351582,2.94,183.27,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549351783,3.93556078,183.26,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549351984,2.94,183.27,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549352184,3.93556146,183.26,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549352386,2.94,183.27,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549352585,3.93585068,183.26,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549352785,2.94,183.27,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549352990,3.93585,183.26,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549353289,2.94,183.27,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549353483,3.93603784,183.26,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549353685,2.94,183.27,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549353884,3.93603583,183.26,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549354087,2.94,183.27,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549354288,3.93582225,183.26,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549354485,2.97,183.3,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755549354685,2.97,183.3,183.18,6.7619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549354686,8.35577397,183.29,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755549354878,2.97,183.27,183.18,6.7619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549355083,2.97,183.25,183.18,6.7619199]
["bitfinex-derivatives","SOLF0:USTF0",1755549356091,2.97,183.25,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755549356892,66.36,183.31,183.2,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755549357095,2.97,183.25,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549357292,2.97,183.28,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549357593,3.936857,183.27,183.21,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755549357783,2.97,183.25,183.21,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755549358393,2.97,183.25,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549358592,2.97,183.25,183.2,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755549358892,2.97,183.25,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549360292,187.11,183.32,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549360496,3.93603429,183.31,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549360697,137.11,183.32,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549361086,137.11,183.32,183.28,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755549361290,137.11,183.32,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549361291,2.97,183.32,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549361493,6.90570717,183.31,183.24,6.6919199]
["bitfinex-derivatives","SOLF0:USTF0",1755549361794,2.97,183.31,183.24,6.6919199]
["bitfinex-derivatives","SOLF0:USTF0",1755549361995,2.97,183.31,183.25,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755549362190,2.97,183.31,183.24,6.6919199]
["bitfinex-derivatives","SOLF0:USTF0",1755549362402,3.9349411,183.3,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549362698,2.97,183.31,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549362992,3.93490916,183.3,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549363196,2.97,183.31,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549363495,2.97,183.34,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549363797,3.93492871,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549363990,2.97,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549364187,3.93472421,183.33,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755549364502,2.97,183.36,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549364694,3.93328499,183.35,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549364897,2.97,183.33,183.29,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755549365702,2.97,183.33,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549366200,504.6419199,183.37,183.3,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755549366397,507.6119199,183.37,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549366696,507.6119199,183.37,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755549366894,137.03,183.37,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549367291,137.03,183.37,183.33,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755549367487,134.06,183.37,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549367892,3.8019199,183.4,183.34,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755549368190,3.8019199,183.4,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549369101,3.8019199,183.4,183.34,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755549371499,2.97,183.4,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755549371692,2.97,183.4,183.35,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755549371895,2.97,183.39,183.35,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755549372597,2.97,183.38,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549373499,2.97,183.38,183.33,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755549373701,2.97,183.38,183.33,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1755549373901,2.97,183.38,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549374802,134.04,183.42,183.3,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549374803,3.8019199,183.4,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549375004,2.97,183.36,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549376095,2.97,183.36,183.3,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755549376403,2.97,183.36,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549377496,2.97,183.36,183.31,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755549377698,2.97,183.35,183.31,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755549377899,2.97,183.35,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549378704,6.7719199,183.37,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549380310,2.97,183.36,183.29,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755549380508,2.97,183.36,183.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549381011,2.97,183.36,183.28,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755549383303,2.97,183.36,183.27,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755549383505,3.15,183.33,183.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755549385407,3.15,183.33,183.27,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755549385618,3.15,183.33,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549385911,3.15,183.33,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755549386111,3.15,183.33,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549386410,3.15,183.33,183.26,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755549386807,3.15,183.33,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549388216,3.15,183.33,183.26,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1755549391214,3.15,183.33,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549391517,3.92277124,183.32,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549391718,7.07277124,183.31,183.23,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755549391903,3.15,183.31,183.23,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755549392108,50.0,183.33,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549392417,50.0,183.33,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549392613,50.0,183.37,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549392815,7.07367194,183.36,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549393013,50.0,183.37,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549393014,3.92367194,183.35,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549393316,3.92370236,183.34,183.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549393512,3.15,183.34,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549393706,3.15,183.34,183.3,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755549393905,53.15,183.37,183.3,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755549394117,3.92388791,183.36,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549394413,7.07388791,183.35,183.31,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755549394629,3.15,183.36,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549394926,3.92434337,183.35,183.28,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755549395126,3.15,183.36,183.28,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755549395326,3.92477469,183.35,183.28,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755549395629,3.15,183.33,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549395929,3.15,183.33,183.28,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755549396122,3.15,183.33,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549396918,3.15,183.31,183.27,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755549397123,3.15,183.34,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549397427,3.92692584,183.33,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549397618,3.15,183.34,183.27,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755549397820,3.92725115,183.33,183.27,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755549398021,3.15,183.34,183.27,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755549398224,3.15,183.32,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549400531,3.15,183.3,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549400728,3.15,183.3,183.22,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549400935,3.15,183.3,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549402636,53.15,183.34,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549402829,3.93569774,183.33,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549403025,3.15,183.31,183.26,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755549403335,7.08569774,183.3,183.26,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1755549403635,7.08569774,183.3,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549403636,3.15,183.3,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549404041,3.93737456,183.29,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549404236,3.15,183.33,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549404237,7.08948152,183.28,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549404536,3.15,183.31,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549404738,3.93902255,183.3,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755549404928,3.93902255,183.29,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549405128,3.15,183.26,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549405936,3.15,183.3,183.17,140.6519199]
["bitfinex-derivatives","SOLF0:USTF0",1755549406236,3.15,183.28,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549406430,3.15,183.26,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549406630,3.93854046,183.25,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549406839,3.93854046,183.24,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549407134,3.15,183.26,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549407335,3.93751151,183.25,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549407640,3.15,183.26,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549407837,3.93586239,183.25,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549408038,3.15,183.26,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549408333,3.93591034,183.25,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549408635,3.15,183.26,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549408838,3.93465912,183.25,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549409041,3.15,183.26,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549409237,3.93465912,183.25,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549409437,3.15,183.26,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549409633,3.93307663,183.25,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549409833,3.8019199,183.29,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549409834,3.15,183.24,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755549413536,3.15,183.24,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549413834,2.98,183.22,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549414043,3.92895934,183.21,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549414243,2.98,183.19,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549416042,2.98,183.19,183.13,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755549416338,2.98,183.19,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755549416542,2.98,183.19,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549417139,2.98,183.26,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549417342,2.98,183.24,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549417645,2.98,183.22,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755549418344,2.98,183.22,183.15,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755549418545,2.98,183.22,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549418842,2.98,183.22,183.12,6.8819199]
["bitfinex-derivatives","SOLF0:USTF0",1755549419044,2.98,183.22,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549419446,2.98,183.22,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755549419750,2.98,183.22,183.16,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1755549420140,53.8019199,183.25,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549420342,53.8019199,183.25,183.07,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755549420343,50.0,183.25,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549420743,50.0,183.25,183.18,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755549420954,6.90300903,183.24,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549421242,6.90300903,183.23,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755549421450,2.98,183.23,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549421839,2.98,183.23,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549422633,50.0,183.24,183.18,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755549422838,2.98,183.23,183.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549423039,2.98,183.23,183.18,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755549423241,52.98,183.24,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549423647,2.98,183.24,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549423847,2.98,183.24,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549424052,2.98,183.27,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549424243,3.921876,183.26,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549424549,2.98,183.25,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549424840,2.98,183.28,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549425145,3.92188121,183.27,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549425349,2.98,183.28,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549425543,3.92242455,183.27,183.23,0.03899109]
["bitfinex-derivatives","SOLF0:USTF0",1755549425847,2.98,183.27,183.23,3.11899109]
["bitfinex-derivatives","SOLF0:USTF0",1755549427244,3.8019199,183.31,183.23,0.03899109]
["bitfinex-derivatives","SOLF0:USTF0",1755549427442,6.90294763,183.3,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755549427642,3.92294763,183.29,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549427848,2.98,183.29,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549428444,2.98,183.28,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549429251,2.98,183.28,183.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549429450,2.98,183.32,183.21,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549429644,7.72555772,183.31,183.21,9.2574199]
["bitfinex-derivatives","SOLF0:USTF0",1755549429849,2.98,183.29,183.21,9.2574199]
["bitfinex-derivatives","SOLF0:USTF0",1755549430049,2.98,183.29,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549430749,3.92421324,183.28,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549430950,3.8019199,183.31,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549431149,2.98,183.25,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549431750,3.8019199,183.31,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549431947,2.98,183.25,183.21,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755549432149,2.98,183.25,183.21,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755549432747,2.98,183.3,183.18,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549432947,2.98,183.27,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549433150,3.92522693,183.26,183.18,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549433352,2.98,183.28,183.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755549433848,2.98,183.28,183.21,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755549434249,2.98,183.28,183.22,5.49283823]
["bitfinex-derivatives","SOLF0:USTF0",1755549434955,2.98,183.28,183.22,0.03753823]
["bitfinex-derivatives","SOLF0:USTF0",1755549435654,2.98,183.26,183.22,0.03753823]
["bitfinex-derivatives","SOLF0:USTF0",1755549435950,3.92723671,183.25,183.22,0.03753823]
["bitfinex-derivatives","SOLF0:USTF0",1755549436155,3.8019199,183.27,183.22,0.03753823]
["bitfinex-derivatives","SOLF0:USTF0",1755549436156,2.98,183.23,183.22,0.03753823]
["bitfinex-derivatives","SOLF0:USTF0",1755549438155,6.90863653,183.23,183.22,0.03753823]
["bitfinex-derivatives","SOLF0:USTF0",1755549438552,2.98,183.23,183.22,0.03753823]
["bitfinex-derivatives","SOLF0:USTF0",1755549439149,6.90919208,183.23,183.22,0.03753823]
["bitfinex-derivatives","SOLF0:USTF0",1755549443858,6.87919208,183.23,183.14,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549444159,6.87919208,183.22,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549444352,3.92919208,183.21,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755549444552,3.92919208,183.21,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549445156,0.04045735,183.2,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549445356,0.04045735,183.2,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549446267,2.99045735,183.2,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549446964,2.95,183.19,183.14,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755549447258,2.95,183.19,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549447456,2.95,183.19,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549447861,2.95,183.18,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549448258,2.95,183.17,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549450658,0.04045735,183.2,183.11,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549450859,2.95,183.18,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549451056,3.9438372,183.17,183.1,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755549451256,3.9438372,183.16,183.1,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755549451458,3.9438372,183.15,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549451654,2.95,183.15,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549452967,0.04022904,183.16,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549453262,3.94205767,183.15,183.03,0.95032633]
["bitfinex-derivatives","SOLF0:USTF0",1755549453464,2.95,183.13,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549453654,2.95,183.13,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549453655,3.94125481,183.12,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549453860,6.89147237,183.11,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549454061,3.94147237,183.1,183.06,0.03585536]
["bitfinex-derivatives","SOLF0:USTF0",1755549454265,2.95,183.09,183.06,0.03585536]
["bitfinex-derivatives","SOLF0:USTF0",1755549454564,2.95,183.08,183.06,0.03585536]
["bitfinex-derivatives","SOLF0:USTF0",1755549455261,0.03851195,183.1,183.06,0.03585536]
["bitfinex-derivatives","SOLF0:USTF0",1755549455562,2.95,183.07,183.06,0.03585536]
["bitfinex-derivatives","SOLF0:USTF0",1755549458859,2.95,183.07,182.94,0.95076772]
["bitfinex-derivatives","SOLF0:USTF0",1755549459165,6.87862143,183.06,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549459471,6.7519199,183.06,182.96,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1755549459664,6.7519199,183.06,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549459864,2.95,183.05,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549460064,3.8019199,183.03,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549460363,2.95,183.02,182.91,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549460569,2.95,182.99,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549460765,2.95,182.99,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549461172,0.03912464,182.97,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549461472,2.98912464,182.97,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549462260,2.95,182.93,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549462964,6.7519199,182.97,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549463161,6.7519199,182.97,182.85,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549463162,0.03524991,182.91,182.85,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549463373,0.03524991,182.91,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549463563,0.03524991,182.91,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549463764,0.03524991,182.91,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549463963,0.03524991,182.91,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549464168,2.95,182.97,182.79,0.95166473]
["bitfinex-derivatives","SOLF0:USTF0",1755549464473,0.0395664,182.92,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549464668,0.0395664,182.92,182.88,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755549464973,0.0395664,182.92,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549465163,0.0395664,182.92,182.79,0.95166473]
["bitfinex-derivatives","SOLF0:USTF0",1755549465360,0.0395664,182.92,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549465567,2.95,182.93,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549465973,0.03993485,182.9,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549466166,2.98993485,182.9,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549466367,2.98993485,182.9,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549466571,2.95,182.88,182.78,9.2702199]
["bitfinex-derivatives","SOLF0:USTF0",1755549467176,0.03470924,182.85,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755549467379,0.03470924,182.85,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549467669,0.03470924,182.85,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755549467874,0.03470924,182.85,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549468068,0.03470924,182.85,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549468270,0.03470924,182.85,182.72,0.95185996]
["bitfinex-derivatives","SOLF0:USTF0",1755549468574,53.8019199,182.93,182.72,0.95185996]
["bitfinex-derivatives","SOLF0:USTF0",1755549468575,6.7519199,182.86,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549468760,2.95,182.86,182.78,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755549468966,0.03742108,182.8,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549469164,2.95,182.86,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549469377,2.95,182.86,182.79,6.7519199]
["bitfinex-derivatives","SOLF0:USTF0",1755549469579,0.03834903,182.81,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549469876,0.03834903,182.81,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549470078,0.03834903,182.81,182.8,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755549470278,0.03834903,182.81,182.77,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549470279,0.03834903,182.81,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549470769,0.03834903,182.81,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549471171,0.03834903,182.81,182.77,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755549471470,0.03834903,182.81,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755549471975,0.03834903,182.81,182.77,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755549472279,3.11834903,182.81,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549472474,0.03834903,182.81,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549472776,0.03834903,182.81,182.8,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755549473289,3.08,182.88,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549473783,50.0,182.92,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549473977,3.11526346,182.88,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549474373,3.08,182.88,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549474881,0.03870195,182.86,182.8,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549475177,0.03870195,182.86,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549475475,0.03870195,182.86,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549475666,3.08,182.92,182.83,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549475869,0.03967356,182.87,182.83,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549476071,0.03967356,182.87,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549476969,3.11967356,182.87,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549477173,3.11967356,182.87,182.79,6.9419199]
["bitfinex-derivatives","SOLF0:USTF0",1755549477477,3.08,182.87,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549477676,0.04159491,182.85,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549479375,0.04159491,182.85,182.79,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549479983,0.04159491,182.85,182.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549481383,0.04159491,182.85,182.76,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549481384,0.04159491,182.85,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549481882,0.04159491,182.85,182.84,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755549482078,0.04159491,182.85,182.84,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755549482278,3.08,182.9,182.84,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755549482476,3.08,182.9,182.85,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755549482672,0.03868095,182.86,182.73,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1755549482881,0.03868095,182.86,182.79,6.9419199]
["bitfinex-derivatives","SOLF0:USTF0",1755549483080,3.08,182.92,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549483476,0.04119678,182.84,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549483783,3.08,182.92,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549484187,0.04065019,182.85,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549484385,0.04065019,182.85,182.84,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755549484586,3.08,182.92,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549484787,0.03958768,182.86,182.85,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549485084,3.08,182.95,182.85,6.9419199]
["bitfinex-derivatives","SOLF0:USTF0",1755549485584,3.08,182.95,182.88,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755549485779,3.08,182.95,182.85,6.9419199]
["bitfinex-derivatives","SOLF0:USTF0",1755549486172,3.08,182.95,182.73,378.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755549486173,3.08,182.99,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549486376,0.04072266,182.92,182.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549486577,3.08,183.02,182.92,3.17479506]
["bitfinex-derivatives","SOLF0:USTF0",1755549486982,3.08,183.02,182.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549487178,3.08,183.02,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755549487385,3.08,183.0,182.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549487574,3.08,183.04,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755549487779,6.8819199,183.04,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549487991,3.08,183.0,182.94,0.0349231]
["bitfinex-derivatives","SOLF0:USTF0",1755549488487,3.92457351,182.99,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549488685,3.08,183.0,182.95,0.03462659]
["bitfinex-derivatives","SOLF0:USTF0",1755549488877,3.08,182.97,182.95,0.03462659]
["bitfinex-derivatives","SOLF0:USTF0",1755549489078,3.08,182.96,182.95,0.03462659]
["bitfinex-derivatives","SOLF0:USTF0",1755549489679,3.8019199,183.01,182.95,0.03462659]
["bitfinex-derivatives","SOLF0:USTF0",1755549489877,3.08,182.98,182.95,0.03462659]
["bitfinex-derivatives","SOLF0:USTF0",1755549490084,3.92551296,182.97,182.95,0.03462659]
["bitfinex-derivatives","SOLF0:USTF0",1755549490279,3.08,182.96,182.95,0.03462659]
["bitfinex-derivatives","SOLF0:USTF0",1755549490484,7.00866262,182.96,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549490687,3.08,182.94,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549491182,3.9311108,182.93,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549491385,3.08,182.94,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549491584,3.93176217,182.93,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549491786,0.04208601,182.92,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549493483,7.01830581,182.91,182.82,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755549493690,3.93830581,182.9,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549493892,3.08,182.91,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549493893,3.93830581,182.89,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549494084,3.08,182.91,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549494287,0.03601267,182.88,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549494683,0.03601267,182.88,182.83,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755549494889,0.03601267,182.88,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549495283,3.94576617,182.87,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549495488,3.11601267,182.88,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549495689,3.94576538,182.87,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549495995,3.94573511,182.86,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549496191,3.11601267,182.88,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549496392,3.94934693,182.87,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549496589,3.94934693,182.86,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549496789,3.11601267,182.88,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549496996,3.94934693,182.87,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549497193,3.94934693,182.86,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549497390,3.11601267,182.88,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549497696,3.95144666,182.87,182.81,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755549497992,3.95144666,182.86,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549498191,7.03144666,182.85,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549498494,3.95144666,182.84,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549498696,3.95144666,182.83,182.78,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549498900,3.98691222,182.82,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549499097,0.03546556,182.82,182.75,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549499302,3.95627346,182.81,182.75,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549499606,3.99638329,182.8,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549499797,0.04010983,182.8,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549500303,0.04010983,182.8,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549500902,3.95892771,182.79,182.77,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755549501098,0.04010983,182.8,182.77,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755549501403,3.90771741,182.79,182.71,6.9419199]
["bitfinex-derivatives","SOLF0:USTF0",1755549501711,3.12010983,182.8,182.71,6.9419199]
["bitfinex-derivatives","SOLF0:USTF0",1755549502002,3.90819933,182.79,182.71,6.9419199]
["bitfinex-derivatives","SOLF0:USTF0",1755549502303,3.90819933,182.78,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549502498,3.12010983,182.8,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549502803,3.06,182.78,182.68,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755549502995,3.95275052,182.77,182.68,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755549503191,3.91077033,182.76,182.67,6.9219199]
["bitfinex-derivatives","SOLF0:USTF0",1755549503392,3.91077033,182.75,182.67,6.9219199]
["bitfinex-derivatives","SOLF0:USTF0",1755549503692,3.06,182.78,182.68,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549503897,0.03677239,182.73,182.68,9.2732199]
["bitfinex-derivatives","SOLF0:USTF0",1755549504200,3.09677239,182.73,182.65,3.8019199]
["bitfinex-derivatives","SOLF0:USTF0",1755549504391,3.09677239,182.73,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549504596,3.09677239,182.73,182.66,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755549505189,3.91153384,182.72,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549505393,11.38126137,182.71,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549505603,3.91153384,182.7,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549505899,3.91153384,182.69,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549506096,0.0415094,182.67,182.61,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755549506298,0.0415094,182.67,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549506693,0.0415094,182.67,182.62,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755549506894,3.1015094,182.67,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549507798,3.1015094,182.67,182.61,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755549507998,3.1015094,182.67,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549508191,0.0415094,182.67,182.53,0.9530069]
["bitfinex-derivatives","SOLF0:USTF0",1755549508396,3.06,182.65,182.53,4.0730069]
["bitfinex-derivatives","SOLF0:USTF0",1755549508604,3.8976216,182.64,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549508998,0.04152119,182.61,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549509502,0.04152119,182.61,182.55,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755549509894,0.04152119,182.61,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755549510095,0.04152119,182.61,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549512098,0.04152119,182.61,182.53,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1755549512403,0.04152119,182.61,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549512404,3.06,182.6,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549512601,3.06,182.59,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549513305,3.06,182.59,182.52,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755549514708,3.06,182.63,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549515212,3.06,182.62,182.5,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755549515402,3.06,182.6,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549516113,3.06,182.6,182.51,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755549517313,3.06,182.6,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755549517909,3.06,182.6,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549518413,3.06,182.6,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549519008,3.06,182.65,182.54,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755549519507,3.06,182.65,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549519908,6.05595328,182.69,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549520111,0.03797437,182.61,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549520305,0.03797437,182.61,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549520506,3.06,182.66,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549520710,3.06,182.66,182.55,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755549520910,0.04132543,182.61,182.55,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755549521213,0.04132543,182.61,182.6,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755549522211,0.04132543,182.61,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549522513,0.04132543,182.61,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549522715,3.06,182.62,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549522918,0.04054845,182.57,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549523214,0.04054845,182.57,182.55,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755549523405,0.04054845,182.57,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549523606,0.04054845,182.57,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549523807,0.04054845,182.57,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549524113,3.06,182.62,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549524299,0.03886651,182.58,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549524506,0.03886651,182.58,182.57,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755549524805,0.03886651,182.58,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549525716,0.03886651,182.58,182.56,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755549526013,0.03886651,182.58,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549526515,3.06,182.62,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549526700,0.03638261,182.58,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549527216,3.06,182.59,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549527511,3.09799066,182.57,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549527905,3.06,182.57,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549528107,16.37,182.65,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549528308,0.03782795,182.56,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549528502,0.03782795,182.56,182.5,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755549529007,0.03782795,182.56,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549529215,0.03782795,182.56,182.48,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1755549529609,0.03782795,182.56,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549529804,0.03782795,182.56,182.49,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755549530008,0.03782795,182.56,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549530710,0.03782795,182.56,182.45,6.05595328]
["bitfinex-derivatives","SOLF0:USTF0",1755549530711,3.06,182.55,182.43,7.00937794]
["bitfinex-derivatives","SOLF0:USTF0",1755549531019,3.06,182.55,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549531211,3.06,182.54,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549531412,0.04079317,182.5,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549531713,3.10079317,182.5,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755549532017,3.06,182.48,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755549532714,0.03740754,182.44,182.37,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755549533012,3.18740754,182.44,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549534707,0.03740754,182.44,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549534917,0.03740754,182.44,182.36,6.05595328]
["bitfinex-derivatives","SOLF0:USTF0",1755549535120,0.03740754,182.44,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549535616,0.03740754,182.44,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549536120,0.03740754,182.44,182.4,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755549536322,0.03740754,182.44,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549536510,3.15,182.52,182.4,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755549536716,3.15,182.5,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549536912,0.03878116,182.44,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549537122,0.03878116,182.44,182.41,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755549537313,0.03878116,182.44,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549537721,0.03878116,182.44,182.39,6.05595328]
["bitfinex-derivatives","SOLF0:USTF0",1755549537922,0.03878116,182.44,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549538127,0.03878116,182.44,182.43,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755549539034,0.03878116,182.44,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549540026,0.03878116,182.44,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549540529,0.03878116,182.44,182.43,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755549540925,3.15,182.5,182.46,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755549541224,50.0,182.55,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549541225,0.03539073,182.45,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549541432,3.15,182.54,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549542728,3.15,182.54,182.46,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755549543331,3.87365273,182.53,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549543524,3.15,182.54,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549543923,3.15,182.52,182.39,6.05595328]
["bitfinex-derivatives","SOLF0:USTF0",1755549544227,3.87336314,182.51,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549544420,3.87336314,182.5,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549544622,3.87628943,182.49,182.4,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755549544827,3.15,182.49,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549545224,3.15,182.53,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549545418,8.23448587,182.52,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549545726,3.15,182.5,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549545931,3.8799292,182.49,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549546227,3.15,182.5,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549546528,53.15,182.54,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549546722,22.42595328,182.6,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549546723,7.03464498,182.53,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549547031,3.88452732,182.52,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549547218,3.15,182.53,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549547424,190.44,182.61,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549547425,3.15,182.57,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549547738,3.88941375,182.56,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549547924,3.15,182.57,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549548125,3.88864404,182.56,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549548325,3.15,182.57,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549548531,3.8923395,182.56,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549548831,3.8923395,182.55,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549549029,146.49685164,182.61,182.47,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755549549030,3.15,182.53,182.47,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755549549832,3.15,182.56,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549550139,3.89552102,182.55,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549550434,3.15,182.6,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549550635,8.27491081,182.59,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549550827,3.90004367,182.58,182.52,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755549551030,3.90004367,182.57,182.52,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755549551231,3.90004367,182.56,182.52,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755549551530,3.15,182.6,182.52,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755549551721,8.28079786,182.59,182.52,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755549552023,3.9020698,182.58,182.52,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755549552220,7.0520698,182.57,182.52,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755549552426,3.9020698,182.56,182.52,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755549552626,3.15,182.6,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549552828,3.15,182.58,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549553036,8.28231744,182.57,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549553340,3.90282241,182.56,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549553637,3.90282241,182.55,182.5,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755549553846,3.90282241,182.54,182.5,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755549554137,3.15,182.58,182.5,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755549554328,8.29836578,182.57,182.5,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755549554647,7.05260861,182.56,182.45,9.19595328]
["bitfinex-derivatives","SOLF0:USTF0",1755549554936,3.90260861,182.55,182.45,9.19595328]
["bitfinex-derivatives","SOLF0:USTF0",1755549555138,3.90260861,182.54,182.45,9.19595328]
["bitfinex-derivatives","SOLF0:USTF0",1755549555339,3.15,182.54,182.49,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755549555529,3.15,182.54,182.49,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755549555729,3.15,182.54,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549556529,3.15,182.54,182.5,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755549557331,3.15,182.54,182.49,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1755549557839,3.15,182.54,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549558041,3.15,182.58,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549558239,3.90389321,182.57,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549558437,3.90389321,182.56,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549558739,3.15,182.58,182.48,6.05595328]
["bitfinex-derivatives","SOLF0:USTF0",1755549559042,3.15,182.58,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549561446,3.15,182.58,182.52,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755549562145,3.15,182.58,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549563347,3.15,182.58,182.52,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755549564636,3.15,182.58,182.51,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755549565547,3.15,182.58,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549566148,3.15,182.58,182.51,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755549566640,3.15,182.58,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549566946,3.15,182.58,182.5,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755549567142,3.15,182.58,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549567344,3.15,182.58,182.49,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755549569247,3.15,182.58,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549569946,53.18,182.61,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755549570244,53.18,182.61,182.53,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755549570436,53.18,182.61,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755549570742,3.18,182.6,182.51,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755549570944,3.18,182.6,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755549571443,3.18,182.6,182.52,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755549572140,3.18,182.6,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755549572339,3.18,182.6,182.5,9.15595328]
["bitfinex-derivatives","SOLF0:USTF0",1755549572739,3.18,182.63,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755549573147,3.18,182.63,182.56,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755549573547,3.18,182.63,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755549574943,3.18,182.63,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755549575544,3.18,182.63,182.57,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755549576745,50.0,182.64,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755549576953,140.4,182.65,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755549577147,3.18,182.69,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755549577453,3.18,182.69,182.65,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755549577744,3.18,182.69,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755549577945,3.18,182.72,182.64,3.88603437]
["bitfinex-derivatives","SOLF0:USTF0",1755549578352,3.18,182.72,182.64,0.03932914]
["bitfinex-derivatives","SOLF0:USTF0",1755549578553,3.18,182.72,182.65,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755549578847,3.18,182.72,182.64,0.03932914]
["bitfinex-derivatives","SOLF0:USTF0",1755549579039,3.18,182.72,182.64,3.13932914]
["bitfinex-derivatives","SOLF0:USTF0",1755549579846,3.18,182.72,182.65,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755549580350,3.18,182.72,182.64,0.03932914]
["bitfinex-derivatives","SOLF0:USTF0",1755549580849,3.18,182.7,182.64,0.03932914]
["bitfinex-derivatives","SOLF0:USTF0",1755549584247,3.18,182.68,182.64,0.03932914]
["bitfinex-derivatives","SOLF0:USTF0",1755549584648,3.18,182.67,182.64,0.03932914]
["bitfinex-derivatives","SOLF0:USTF0",1755549585842,50.0,182.69,182.64,0.03932914]
["bitfinex-derivatives","SOLF0:USTF0",1755549586048,3.18,182.65,182.64,0.03932914]
["bitfinex-derivatives","SOLF0:USTF0",1755549587252,3.18,182.68,182.64,0.03932914]
["bitfinex-derivatives","SOLF0:USTF0",1755549587452,3.18,182.67,182.64,0.03932914]
["bitfinex-derivatives","SOLF0:USTF0",1755549588460,3.18,182.71,182.64,0.03932914]
["bitfinex-derivatives","SOLF0:USTF0",1755549588759,50.0,182.74,182.67,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755549588760,140.28,182.73,182.67,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755549589563,143.46,182.73,182.68,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755549591854,143.46,182.73,182.62,6.05641289]
["bitfinex-derivatives","SOLF0:USTF0",1755549592059,143.46,182.73,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755549592353,140.28,182.73,182.69,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755549592956,143.34,182.73,182.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549593155,3.06,182.72,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549593551,3.06,182.72,182.65,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755549594058,3.06,182.72,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549594651,3.06,182.72,182.66,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755549594958,3.06,182.72,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549596260,140.28,182.73,182.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549596261,3.06,182.7,182.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549596660,3.06,182.7,182.61,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755549596961,3.06,182.7,182.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549597361,3.06,182.7,182.62,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755549597955,3.06,182.7,182.61,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755549598261,3.06,182.7,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549598462,3.06,182.7,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755549598651,3.06,182.7,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549600156,3.06,182.7,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549600451,6.92268116,182.69,182.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549600654,3.06,182.69,182.6,3.84578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549600867,3.06,182.68,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755549601059,3.06,182.7,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755549601259,3.06,182.7,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549601661,3.06,182.7,182.63,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755549602060,3.06,182.7,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549602461,3.06,182.7,182.64,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755549603264,3.06,182.7,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549604062,3.86155703,182.69,182.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549604270,53.84578237,182.71,182.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549604453,3.06,182.67,182.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549604858,3.06,182.67,182.58,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755549605354,3.06,182.67,182.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549605666,3.06,182.67,182.59,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755549605958,3.06,182.67,182.61,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755549606167,3.06,182.67,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549606560,3.06,182.67,182.62,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755549607765,3.06,182.67,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549608971,3.06,182.67,182.62,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755549609171,50.0,182.7,182.62,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755549609370,50.0,182.7,182.59,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755549609371,3.06,182.68,182.59,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755549609674,3.06,182.68,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549609972,3.06,182.68,182.59,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755549610266,3.06,182.68,182.57,6.71578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549610472,3.06,182.66,182.57,12.19028237]
["bitfinex-derivatives","SOLF0:USTF0",1755549610672,3.06,182.66,182.57,6.71578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549611467,3.06,182.66,182.57,12.19038237]
["bitfinex-derivatives","SOLF0:USTF0",1755549612570,3.86947103,182.65,182.49,143.44578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549612777,3.06,182.64,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549613178,3.06,182.64,182.56,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755549613870,50.0,182.65,182.59,3.84578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549614071,3.06,182.67,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549614282,3.06,182.67,182.61,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755549618285,3.87907417,182.66,182.6,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755549618486,3.06,182.67,182.6,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755549618690,3.87871292,182.66,182.6,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755549618890,3.06,182.67,182.6,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755549619082,3.87830678,182.66,182.6,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755549619389,3.06,182.67,182.6,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755549619686,3.87909669,182.66,182.6,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755549619882,3.06,182.67,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549620084,3.87812841,182.66,182.61,0.03675876]
["bitfinex-derivatives","SOLF0:USTF0",1755549620283,50.0,182.69,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549620585,3.87886722,182.68,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549620788,3.87886722,182.67,182.61,0.03675876]
["bitfinex-derivatives","SOLF0:USTF0",1755549621091,3.06,182.68,182.63,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755549621389,3.87952958,182.67,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549621694,3.06,182.67,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549622378,3.0,182.68,182.61,3.02675876]
["bitfinex-derivatives","SOLF0:USTF0",1755549622583,3.88012968,182.67,182.61,3.02675876]
["bitfinex-derivatives","SOLF0:USTF0",1755549622789,3.88012968,182.66,182.61,0.03675876]
["bitfinex-derivatives","SOLF0:USTF0",1755549622980,3.0,182.68,182.61,0.03675876]
["bitfinex-derivatives","SOLF0:USTF0",1755549623186,3.0,182.66,182.61,0.03675876]
["bitfinex-derivatives","SOLF0:USTF0",1755549623385,50.0,182.69,182.61,0.03675876]
["bitfinex-derivatives","SOLF0:USTF0",1755549623582,6.87928583,182.68,182.61,0.03675876]
["bitfinex-derivatives","SOLF0:USTF0",1755549623790,3.87928583,182.67,182.61,0.03675876]
["bitfinex-derivatives","SOLF0:USTF0",1755549624091,6.87928583,182.66,182.61,3.02675876]
["bitfinex-derivatives","SOLF0:USTF0",1755549624390,3.0,182.66,182.61,3.02675876]
["bitfinex-derivatives","SOLF0:USTF0",1755549624588,50.0,182.69,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549624784,3.87980134,182.68,182.63,3.84578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549624988,142.34,182.7,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549627190,3.0,182.69,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549628386,3.0,182.68,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549630592,3.0,182.68,182.64,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755549630789,139.34,182.7,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549631097,142.34,182.7,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549631593,3.0,182.69,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549631793,3.0,182.69,182.62,6.83578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549632297,3.0,182.69,182.63,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755549634097,3.0,182.69,182.62,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755549635098,3.0,182.67,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549635600,3.0,182.65,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549635794,3.88003009,182.64,182.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549635999,3.0,182.65,182.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549636201,6.8802539,182.64,182.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549636498,3.8802539,182.63,182.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549637498,3.0,182.62,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549637707,3.8802539,182.61,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549638396,3.0,182.6,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549638598,3.0,182.6,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549638803,3.0,182.58,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549639000,3.88045072,182.57,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549639298,3.88045072,182.56,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549639497,142.28578237,182.58,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549639697,6.87734232,182.57,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549639902,3.87734232,182.56,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549640093,3.0,182.57,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549640297,3.87480261,182.56,182.46,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755549640495,3.0,182.55,182.46,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755549640699,3.0,182.55,182.47,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755549641400,3.0,182.55,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549641702,3.0,182.55,182.47,3.84578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549642005,3.0,182.55,182.49,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755549642207,3.0,182.55,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549643006,3.0,182.55,182.49,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755549643404,3.0,182.55,182.47,3.84578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549643604,3.0,182.55,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549644505,3.0,182.55,182.47,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755549644805,3.0,182.55,182.47,3.84578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549645008,3.0,182.55,182.49,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755549645204,3.0,182.55,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549645514,3.0,182.55,182.49,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755549645701,141.44,182.58,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549645898,141.44,182.58,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549646104,138.44,182.58,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549646310,138.44,182.58,182.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549647309,138.44,182.58,182.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549647510,138.44,182.58,182.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549648514,3.0,182.57,182.51,3.84578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549648817,3.0,182.57,182.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549650507,3.0,182.57,182.51,3.84578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549650713,138.44,182.58,182.51,6.83578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549650913,3.0,182.57,182.51,6.83578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549651816,3.0,182.57,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755549652011,3.0,182.57,182.48,12.48298237]
["bitfinex-derivatives","SOLF0:USTF0",1755549652211,3.0,182.57,182.48,7.00578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549652713,3.0,182.57,182.49,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755549652907,3.0,182.57,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549653614,53.13,182.56,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549653802,3.13,182.55,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549654205,3.13,182.55,182.45,3.84578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549654206,3.13,182.54,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549655615,3.13,182.54,182.43,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1755549655815,3.13,182.54,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549657015,3.13,182.52,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549657513,3.13,182.52,182.4,3.84578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549657708,3.13,182.52,182.4,7.00578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549660220,3.13,182.52,182.43,3.84578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549660409,3.13,182.52,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549661520,3.13,182.52,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549661725,3.84578237,182.48,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549662022,3.13,182.46,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549662227,143.27,182.46,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549663116,3.13,182.38,182.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549663427,140.26,182.37,182.25,7.00578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549663717,3.13,182.38,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549664111,3.13,182.38,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549664512,3.13,182.32,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549665026,3.13,182.32,182.23,3.84578237]
["bitfinex-derivatives","SOLF0:USTF0",1755549665224,6.97578237,182.32,182.25,0.0399336]
["bitfinex-derivatives","SOLF0:USTF0",1755549665518,3.13,182.31,182.25,0.0399336]
["bitfinex-derivatives","SOLF0:USTF0",1755549665912,3.13,182.28,182.25,0.0399336]
["bitfinex-derivatives","SOLF0:USTF0",1755549666115,140.36,182.33,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549666116,3.13,182.25,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549666316,6.09230962,182.2,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549666520,3.13,182.19,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549666725,144.91,182.18,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549666922,3.13,182.17,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549667120,3.87763811,182.16,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549667430,0.04141297,182.12,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549667722,0.04141297,182.12,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549667920,141.92,182.2,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549668128,3.13,182.25,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549668628,368.22,182.27,182.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549668923,3.13,182.26,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549669118,3.13,182.26,182.11,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549669119,3.13,182.26,182.21,0.04019969]
["bitfinex-derivatives","SOLF0:USTF0",1755549669326,374.31230962,182.27,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549669327,3.13,182.22,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549669519,368.22,182.27,181.87,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549669520,3.13,182.18,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549670224,3.13,182.18,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549670430,9.22230962,182.18,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549670624,0.03782412,182.11,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549670821,9.22230962,182.22,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549671226,3.13,182.21,182.1,3.19529467]
["bitfinex-derivatives","SOLF0:USTF0",1755549671525,3.13,182.21,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549671828,3.13,182.26,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549672141,368.22,182.27,182.22,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755549672426,3.13,182.24,182.14,0.04102236]
["bitfinex-derivatives","SOLF0:USTF0",1755549672628,3.13,182.24,182.13,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755549672820,143.74,182.23,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549673023,518.05230962,182.27,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549673223,518.05230962,182.27,182.15,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755549673421,518.05230962,182.27,182.03,368.52]
["bitfinex-derivatives","SOLF0:USTF0",1755549673422,3.13,182.22,182.04,9.25230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549673622,3.13,182.22,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549674118,3.13,182.22,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549674929,0.03887462,182.17,182.11,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755549675428,0.03887462,182.17,182.09,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755549675627,0.03887462,182.17,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549676624,0.03887462,182.17,182.1,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755549676931,0.03887462,182.17,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549677328,0.03887462,182.17,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549677828,3.13,182.18,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549678030,0.03775938,182.12,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549678930,0.03775938,182.12,182.04,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1755549680434,0.03775938,182.12,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755549681831,0.03775938,182.12,182.09,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755549682039,0.03775938,182.12,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549682425,0.03775938,182.12,182.07,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549682628,0.03775938,182.12,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549682922,0.03775938,182.12,182.07,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549682923,0.03775938,182.12,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549683332,2.97,182.19,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549683728,0.03632482,182.12,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549684030,0.03632482,182.12,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549684335,0.03632482,182.12,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549685031,0.03632482,182.12,182.09,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755549685229,0.03632482,182.12,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549685429,0.03632482,182.12,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549685635,0.03632482,182.12,182.07,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755549685934,0.03632482,182.12,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549686633,0.03632482,182.12,182.08,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755549687141,0.03632482,182.12,182.09,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755549687737,0.03632482,182.12,182.11,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755549688126,0.03632482,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549688331,0.03632482,182.12,182.04,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549688527,2.97,182.19,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549688840,2.97,182.24,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549689035,2.97,182.24,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549690137,2.97,182.28,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549690340,2.97,182.28,182.17,0.03739462]
["bitfinex-derivatives","SOLF0:USTF0",1755549690536,143.64,182.34,182.13,9.16230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549690537,2.97,182.26,182.13,9.16230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549690842,2.97,182.26,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549691238,2.97,182.26,182.16,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755549691635,2.97,182.26,182.14,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549691842,2.97,182.26,182.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549692538,2.97,182.3,182.18,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549692740,2.97,182.3,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549693142,2.97,182.3,182.24,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755549693340,2.97,182.3,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549693739,2.97,182.3,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549693937,146.49,182.34,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549695344,146.49,182.34,182.26,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755549695746,0.03582717,182.3,182.26,8.59571674]
["bitfinex-derivatives","SOLF0:USTF0",1755549696250,0.03582717,182.3,182.26,0.04171674]
["bitfinex-derivatives","SOLF0:USTF0",1755549696841,0.03582717,182.3,182.26,8.59571674]
["bitfinex-derivatives","SOLF0:USTF0",1755549697039,0.03582717,182.3,182.26,0.04171674]
["bitfinex-derivatives","SOLF0:USTF0",1755549697551,0.03582717,182.3,182.29,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755549698249,146.09,182.48,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549698454,2.97,182.46,182.33,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549698747,2.97,182.46,182.36,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755549699149,2.97,182.46,182.33,9.16230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549699547,2.97,182.46,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549700648,3.8835754,182.45,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549700848,2.97,182.46,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549701049,3.88356348,182.45,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549701245,2.97,182.46,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549701436,3.88586227,182.45,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549701643,2.97,182.46,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549701841,3.88586685,182.45,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549702047,3.88907713,182.44,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549702355,2.97,182.46,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549703848,143.12,182.48,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549704545,146.09,182.48,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549704745,146.09,182.48,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549706353,6.85701799,182.47,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549706548,3.88701799,182.46,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549706754,2.97,182.47,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549707753,3.88783658,182.46,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549707951,2.97,182.47,182.39,0.04149125]
["bitfinex-derivatives","SOLF0:USTF0",1755549708256,2.97,182.47,182.39,8.59139125]
["bitfinex-derivatives","SOLF0:USTF0",1755549708756,368.68,182.49,182.42,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755549709259,368.68,182.49,182.42,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755549709454,368.68,182.49,182.44,0.03474957]
["bitfinex-derivatives","SOLF0:USTF0",1755549709657,371.65,182.49,182.44,0.03474957]
["bitfinex-derivatives","SOLF0:USTF0",1755549710054,2.97,182.48,182.44,0.03474957]
["bitfinex-derivatives","SOLF0:USTF0",1755549710248,2.97,182.47,182.44,0.03474957]
["bitfinex-derivatives","SOLF0:USTF0",1755549710555,368.68,182.49,182.44,0.03474957]
["bitfinex-derivatives","SOLF0:USTF0",1755549710756,368.68,182.49,182.44,3.10474957]
["bitfinex-derivatives","SOLF0:USTF0",1755549710957,368.68,182.49,182.44,0.03474957]
["bitfinex-derivatives","SOLF0:USTF0",1755549711259,143.48,182.54,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549711452,143.48,182.53,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549711961,143.48,182.53,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755549712156,3.11,182.52,182.48,0.03595509]
["bitfinex-derivatives","SOLF0:USTF0",1755549714154,143.48,182.53,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549714458,143.48,182.53,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549715260,143.48,182.53,182.48,3.00595509]
["bitfinex-derivatives","SOLF0:USTF0",1755549715655,143.48,182.53,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549715957,143.88,182.58,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549716159,143.88,182.58,182.51,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755549716758,143.88,182.58,182.53,0.03736465]
["bitfinex-derivatives","SOLF0:USTF0",1755549717260,3.11,182.56,182.53,0.03736465]
["bitfinex-derivatives","SOLF0:USTF0",1755549718265,146.99,182.58,182.53,0.03736465]
["bitfinex-derivatives","SOLF0:USTF0",1755549718465,3.11,182.57,182.53,0.03736465]
["bitfinex-derivatives","SOLF0:USTF0",1755549718667,143.88,182.58,182.53,0.03736465]
["bitfinex-derivatives","SOLF0:USTF0",1755549718864,3.11,182.57,182.53,0.03736465]
["bitfinex-derivatives","SOLF0:USTF0",1755549719770,3.11,182.56,182.53,0.03736465]
["bitfinex-derivatives","SOLF0:USTF0",1755549720166,143.88,182.58,182.53,3.00736465]
["bitfinex-derivatives","SOLF0:USTF0",1755549720571,146.99,182.58,182.53,3.00736465]
["bitfinex-derivatives","SOLF0:USTF0",1755549720872,143.88,182.58,182.53,0.03736465]
["bitfinex-derivatives","SOLF0:USTF0",1755549721061,3.11,182.57,182.53,0.03736465]
["bitfinex-derivatives","SOLF0:USTF0",1755549721767,143.88,182.58,182.53,0.03736465]
["bitfinex-derivatives","SOLF0:USTF0",1755549722071,3.11,182.57,182.53,0.03736465]
["bitfinex-derivatives","SOLF0:USTF0",1755549724070,143.88,182.58,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549724273,6.09230962,182.69,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549724576,3.11,182.65,182.57,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755549724784,3.11,182.65,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549724975,3.11,182.65,182.59,0.04168907]
["bitfinex-derivatives","SOLF0:USTF0",1755549725279,3.11,182.65,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549725480,3.11,182.64,182.56,9.06230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549725679,3.11,182.64,182.57,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755549725874,3.11,182.64,182.61,0.03763027]
["bitfinex-derivatives","SOLF0:USTF0",1755549727576,3.11,182.67,182.61,0.03763027]
["bitfinex-derivatives","SOLF0:USTF0",1755549728678,3.11,182.62,182.5,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755549728984,3.11,182.6,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549729577,16.46,182.66,182.49,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549729871,16.46,182.66,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549729872,143.02,182.65,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549730370,3.11,182.64,182.53,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549730572,3.11,182.64,182.59,0.03839783]
["bitfinex-derivatives","SOLF0:USTF0",1755549730977,3.11,182.64,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549731178,19.57,182.64,182.47,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549731378,6.91455133,182.63,182.5,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755549731589,3.11,182.59,182.47,9.06230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549731783,142.96,182.58,182.47,9.06230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549731985,142.96,182.58,182.49,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755549732287,142.96,182.58,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549732485,142.96,182.58,182.48,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755549732790,3.11,182.53,182.51,0.03815579]
["bitfinex-derivatives","SOLF0:USTF0",1755549733087,0.0373667,182.54,182.51,0.03815579]
["bitfinex-derivatives","SOLF0:USTF0",1755549734283,0.0373667,182.54,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549734783,3.11,182.65,182.53,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755549734990,146.61921258,182.64,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549735195,142.8,182.64,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755549735396,3.82261052,182.63,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755549735688,142.8,182.64,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755549735892,3.82242928,182.63,182.55,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755549736091,142.8,182.64,182.55,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755549736395,3.11,182.62,182.52,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755549736691,3.82224601,182.61,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549737387,142.8,182.64,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755549737587,3.83146558,182.63,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755549737795,142.8,182.64,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755549738084,3.83146867,182.63,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755549738290,142.8,182.64,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755549738491,8.18926451,182.63,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755549738693,3.83479309,182.62,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755549738893,142.8,182.64,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755549739083,8.18883886,182.63,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755549739287,3.83459352,182.62,182.57,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755549739589,142.8,182.64,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549739787,8.19508509,182.63,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549739992,368.16,182.7,182.59,9.06230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549740283,3.11,182.68,182.59,9.06230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549740488,3.8385328,182.67,182.63,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755549740689,3.8385328,182.67,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549740878,368.16,182.7,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549741084,8.20014013,182.69,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549741385,3.83992961,182.68,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549741588,368.16,182.7,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549741779,368.16,182.7,182.59,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549741780,11.31636965,182.69,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549741983,3.84293876,182.68,182.63,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755549742292,8.20646196,182.67,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549742490,3.84133579,182.66,182.6,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755549742687,3.84293756,182.65,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755549742991,3.84293756,182.64,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549743182,3.14,182.65,182.58,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755549743385,3.84220104,182.64,182.58,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755549743584,3.14,182.65,182.58,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755549743784,3.84382036,182.64,182.58,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755549743991,3.14,182.65,182.57,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755549744187,3.84381957,182.64,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549744489,3.14,182.65,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549744692,3.84448303,182.64,182.58,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755549744892,3.84432444,182.63,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549745079,3.14,182.65,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549745279,3.84416712,182.64,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549745484,8.20952667,182.63,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549745679,8.20952667,182.62,182.53,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549745884,8.20904565,182.61,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755549746084,3.84416712,182.6,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755549746288,3.14,182.63,182.53,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755549746489,3.14,182.6,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549746792,8.21143224,182.59,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549746992,3.84564097,182.58,182.5,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755549747193,3.14,182.6,182.5,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755549747490,3.84577441,182.59,182.5,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755549747682,3.84577441,182.58,182.5,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755549747882,3.14,182.6,182.49,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755549748097,8.21598054,182.59,182.49,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755549748293,3.8474753,182.58,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549748497,3.8474753,182.57,182.5,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755549748692,3.14,182.6,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549748882,8.21967796,182.59,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549749086,3.84906838,182.58,182.49,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549749289,142.24,182.63,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549749489,8.22376189,182.62,182.55,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755549749795,3.85077399,182.61,182.53,9.18230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549749990,142.24,182.63,182.53,9.18230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549750194,3.85082881,182.62,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549750396,142.24,182.63,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549750992,142.24,182.63,182.53,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549751192,367.94,182.67,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549751390,3.85292553,182.66,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549751593,3.14,182.68,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549751791,3.85494282,182.67,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549751997,3.14,182.68,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549752200,3.85526611,182.67,182.61,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755549752495,3.14,182.68,182.61,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755549752796,3.85638861,182.67,182.62,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755549753092,3.14,182.68,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549753295,3.85604777,182.67,182.62,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755549753494,3.14,182.68,182.62,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755549753696,3.85780164,182.67,182.62,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755549753898,3.14,182.68,182.62,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755549754092,3.85780164,182.67,182.63,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755549754305,3.14,182.68,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549754798,3.14,182.68,182.63,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755549755698,3.14,182.68,182.62,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755549756395,142.0,182.7,182.62,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755549756600,3.86095907,182.69,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549756797,142.0,182.7,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549757000,142.0,182.7,182.66,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755549757499,142.0,182.7,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549757801,142.0,182.7,182.65,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755549758002,142.0,182.7,182.65,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755549758302,145.14,182.7,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549758906,145.14,182.7,182.65,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755549759199,145.14,182.7,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549759395,3.14,182.69,182.61,9.18230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549760288,3.14,182.69,182.64,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755549760690,3.14,182.69,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549761104,3.14,182.69,182.63,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755549761404,3.14,182.69,182.58,9.18230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549761701,3.14,182.69,182.62,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755549761897,3.14,182.69,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549762497,3.14,182.69,182.61,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549762698,3.14,182.67,182.58,9.18230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549763203,3.14,182.67,182.59,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755549763902,3.14,182.67,182.58,9.18230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549764303,3.14,182.67,182.59,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755549764605,3.14,182.67,182.58,9.18230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549765106,3.14,182.67,182.61,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755549765914,3.14,182.67,182.58,9.18230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549768796,3.14,182.67,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549769197,3.14,182.67,182.62,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755549771308,142.0,182.7,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549771813,142.0,182.7,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549772307,3.14,182.71,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755549772513,143.83,182.76,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549772815,3.86452104,182.75,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549772998,143.83,182.76,182.69,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755549773310,3.86380532,182.75,182.69,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755549773514,143.83,182.76,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755549773810,3.86285482,182.75,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755549774011,143.83,182.76,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755549774204,3.86285482,182.75,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755549774404,143.83,182.76,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755549774605,3.86300825,182.75,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755549774806,2.97,182.75,182.66,11.56420962]
["bitfinex-derivatives","SOLF0:USTF0",1755549775012,3.86299784,182.74,182.63,9.26230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549775311,2.97,182.75,182.63,9.26230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549775611,2.97,182.75,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549776307,367.94,182.77,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549776607,367.94,182.77,182.7,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755549776916,367.94,182.77,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549777312,367.94,182.77,182.71,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755549777609,140.66,182.78,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549778010,140.66,182.78,182.74,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755549778215,140.66,182.78,182.74,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1755549779313,2.97,182.82,182.75,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755549779514,3.86153767,182.81,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549779711,2.97,182.82,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549780018,3.8619553,182.81,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549780312,2.97,182.82,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549781113,2.97,182.82,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755549781312,2.97,182.82,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549781913,2.97,182.82,182.76,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755549782217,140.6,182.83,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549784329,140.6,182.83,182.77,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755549784821,140.6,182.83,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549785421,140.6,182.83,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755549785619,140.6,182.83,182.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549786319,143.57,182.83,182.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549786514,2.97,182.82,182.74,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549786721,2.97,182.82,182.74,9.26230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549787322,2.97,182.82,182.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549787718,2.97,182.82,182.71,9.26230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549787919,2.97,182.82,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549788320,2.97,182.8,182.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755549788520,3.85119674,182.79,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549788718,2.97,182.8,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549788719,2.97,182.77,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549788915,2.97,182.76,182.65,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755549789115,2.97,182.76,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549789428,3.85209548,182.75,182.64,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755549789724,2.97,182.76,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549789914,2.97,182.74,182.64,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755549790322,2.97,182.74,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549790926,2.97,182.74,182.65,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755549792620,2.97,182.72,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549793126,2.97,182.7,182.59,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1755549793626,2.97,182.7,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549794425,2.97,182.68,182.55,376.88230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549794628,2.97,182.68,182.55,9.26230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549794822,2.97,182.68,182.58,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755549795218,2.97,182.68,182.55,9.26230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549795415,2.97,182.66,182.57,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755549796124,2.97,182.66,182.55,9.26230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549796823,2.97,182.66,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549797130,139.9,182.72,182.63,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755549797323,6.82812188,182.71,182.63,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755549797627,2.97,182.71,182.63,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755549797821,2.97,182.71,182.64,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755549798726,2.97,182.71,182.59,9.26230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549799317,2.97,182.71,182.63,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755549799624,2.97,182.71,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549800924,3.85828833,182.7,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549801127,2.97,182.69,182.59,6.09230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549801323,2.97,182.69,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755549802529,2.97,182.69,182.63,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755549803229,50.0,182.73,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549803420,53.85581421,182.72,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549803728,50.0,182.72,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549804330,50.0,182.72,182.65,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755549805833,3.06,182.73,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549806330,139.86,182.74,182.65,9.12230962]
["bitfinex-derivatives","SOLF0:USTF0",1755549806537,139.86,182.74,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549807334,139.86,182.74,182.69,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755549807733,139.86,182.74,182.7,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755549808030,50.0,182.75,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549808624,50.0,182.75,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549809327,3.06,182.74,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549809723,3.06,182.74,182.66,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755549811439,3.06,182.74,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549811735,3.06,182.74,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549812339,50.0,182.75,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549813236,50.0,182.75,182.69,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755549813838,50.0,182.75,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755549814035,3.06,182.74,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549814232,3.06,182.74,182.57,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1755549814233,3.06,182.74,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549814434,3.06,182.74,182.65,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755549816945,3.06,182.74,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755549817149,3.06,182.72,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549818344,3.06,182.72,182.64,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755549819237,3.06,182.72,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549819736,3.06,182.72,182.66,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755549819933,3.06,182.72,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549820847,3.06,182.72,182.64,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755549823749,3.06,182.72,182.65,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755549824543,3.06,182.72,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755549826155,3.06,182.72,182.65,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755549827260,3.06,182.76,182.66,6.87353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549827460,3.87073555,182.75,182.66,6.87353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549827652,3.06,182.76,182.66,6.87353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549827958,3.87073634,182.75,182.66,6.87353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549828257,3.06,182.76,182.69,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549828458,3.87244692,182.75,182.69,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549828663,3.06,182.76,182.69,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549828962,3.87244692,182.75,182.69,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549829264,3.06,182.76,182.7,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755549829462,3.87366918,182.75,182.7,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755549829659,3.06,182.76,182.7,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755549829961,3.87366918,182.75,182.7,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755549830161,3.06,182.76,182.7,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755549830460,3.87534704,182.75,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549830758,3.06,182.76,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549830958,3.87516009,182.75,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549831154,3.8778012,182.74,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549831353,50.0,182.78,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549831552,3.06,182.75,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549831761,3.87196065,182.74,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549831962,3.06,182.75,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549832163,3.87178004,182.74,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549832353,3.06,182.75,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549832661,3.87457986,182.74,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549832862,3.06,182.75,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549833161,3.8743876,182.74,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549833363,3.8743876,182.73,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549833660,3.13,182.74,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755549833870,3.8755828,182.73,182.7,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755549834058,3.13,182.74,182.7,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755549834363,3.87548153,182.73,182.7,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755549834554,3.13,182.74,182.7,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755549834754,3.87548153,182.73,182.7,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755549834962,3.13,182.74,182.7,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755549835159,3.87568788,182.73,182.7,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755549835361,3.13,182.74,182.7,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755549835658,3.87589665,182.73,182.7,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755549835862,3.13,182.74,182.7,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755549836061,3.87626737,182.73,182.7,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755549836260,3.13,182.74,182.7,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755549836459,3.13,182.77,182.69,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549836659,3.13,182.75,182.69,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549836967,3.13,182.73,182.69,6.71353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549837358,3.13,182.76,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549837666,7.00580602,182.75,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549837865,3.87580602,182.74,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549838067,3.13,182.74,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549838462,3.87525758,182.73,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549838764,3.13,182.74,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549838967,3.87550066,182.73,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549839159,3.13,182.74,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549839359,7.00586786,182.73,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549839561,3.13,182.73,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549840265,53.13,182.78,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549840567,3.87831718,182.77,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549840758,3.87831718,182.76,182.7,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755549840957,3.87831718,182.75,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755549841163,3.13,182.75,182.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549841366,3.13,182.75,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549841760,50.0,182.78,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549841966,3.13,182.76,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549842272,3.88179707,182.75,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549842465,3.13,182.76,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549842661,3.88158675,182.75,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549842862,3.13,182.76,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549843175,50.0,182.78,182.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549843362,3.88005177,182.77,182.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549843564,141.95,182.79,182.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549843865,3.87974168,182.78,182.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549844066,3.87974168,182.77,182.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549844369,138.82,182.79,182.72,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549844571,3.13,182.81,182.75,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549844767,3.87973986,182.8,182.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549845068,3.13,182.81,182.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549845274,3.87952137,182.8,182.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549845465,3.13,182.82,182.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549845665,3.13,182.82,182.75,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549845666,3.8772642,182.81,182.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549845867,3.13,182.82,182.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549846066,3.87706192,182.81,182.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549846263,3.13,182.82,182.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549846869,138.56,182.83,182.77,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755549847170,138.56,182.83,182.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549847671,138.56,182.83,182.8,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755549847874,138.56,182.83,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549848367,3.13,182.87,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549848368,141.65,182.87,182.81,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755549848670,3.87070502,182.86,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549848869,141.65,182.87,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549849071,3.86996249,182.86,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549849271,3.13,182.86,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549850075,3.13,182.85,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549850275,3.13,182.86,182.78,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549850465,3.86419977,182.85,182.78,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549850670,3.13,182.84,182.78,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549851774,3.13,182.84,182.78,9.31173077]
["bitfinex-derivatives","SOLF0:USTF0",1755549852374,3.13,182.84,182.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549852774,3.13,182.86,182.78,9.31183077]
["bitfinex-derivatives","SOLF0:USTF0",1755549852973,3.13,182.86,182.78,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549854580,138.52,182.87,182.72,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549854581,3.13,182.83,182.72,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549854783,3.13,182.81,182.72,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549855086,3.13,182.81,182.72,9.31353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549855387,3.13,182.8,182.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549856188,3.13,182.8,182.69,9.31453077]
["bitfinex-derivatives","SOLF0:USTF0",1755549856375,3.13,182.78,182.69,9.31453077]
["bitfinex-derivatives","SOLF0:USTF0",1755549857081,3.13,182.78,182.7,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755549857478,3.13,182.78,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549857685,3.13,182.78,182.71,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755549858881,3.13,182.82,182.72,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549859183,3.85764806,182.81,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549859382,3.85764806,182.8,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549859580,141.61,182.82,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549859884,3.85787311,182.81,182.74,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755549860082,3.85787311,182.8,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549860285,3.13,182.8,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549861489,3.13,182.8,182.73,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755549863088,141.57,182.82,182.74,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755549863283,3.09,182.8,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549863686,3.09,182.8,182.73,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755549865788,3.09,182.8,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549866179,3.09,182.8,182.73,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755549868186,3.86140718,182.79,182.73,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755549868484,3.09,182.8,182.73,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755549868690,3.86097793,182.79,182.73,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755549868891,3.09,182.8,182.73,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755549869091,3.86097931,182.79,182.73,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755549869294,3.09,182.8,182.73,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755549869491,3.86201628,182.79,182.73,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755549869692,3.09,182.8,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549869892,3.86192461,182.79,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549870091,3.09,182.77,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755549871489,3.09,182.77,182.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549871789,50.0,182.81,182.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549872094,6.95226769,182.8,182.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549872291,6.95226769,182.79,182.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549872494,50.0,182.81,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549872692,6.95443921,182.8,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549872990,3.86443921,182.79,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549873496,6.95443921,182.79,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549873792,3.09,182.79,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549874794,3.09,182.78,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549877594,50.0,182.81,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549877795,3.09,182.79,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549878301,3.86920137,182.78,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549878499,3.09,182.79,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549878700,3.86920283,182.78,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549878900,3.09,182.79,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549879098,6.95919699,182.78,182.73,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755549879300,3.86951476,182.77,182.68,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549879594,6.95951476,182.76,182.69,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755549879902,3.86951476,182.75,182.69,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755549880090,3.09,182.76,182.69,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755549880290,3.86943299,182.75,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549880493,3.09,182.76,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549880703,3.86938173,182.75,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549880896,3.09,182.76,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549881203,3.86938173,182.75,182.69,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755549881401,3.09,182.76,182.69,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755549881600,3.86965592,182.75,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549881793,3.09,182.76,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549881995,3.86965599,182.75,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549882301,3.09,182.76,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549882499,3.87003757,182.75,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549882694,144.53685164,182.82,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549882695,3.09,182.73,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549883009,3.09,182.71,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549884000,3.09,182.71,182.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549884305,3.09,182.71,182.65,12.17573077]
["bitfinex-derivatives","SOLF0:USTF0",1755549885005,3.09,182.71,182.65,6.70353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549885210,3.09,182.71,182.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549885503,142.20353077,182.75,182.62,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549885504,3.09,182.69,182.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549885702,3.09,182.67,182.59,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549886099,3.09,182.67,182.59,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755549888709,144.41685164,182.75,182.55,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1755549888710,3.09,182.7,182.61,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549888901,3.09,182.7,182.64,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549889104,3.09,182.7,182.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549889717,3.09,182.7,182.63,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755549890112,3.09,182.68,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549891520,3.09,182.68,182.59,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755549891716,3.09,182.68,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549891922,3.09,182.68,182.61,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755549892113,3.09,182.68,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549892722,3.09,182.68,182.6,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755549893620,3.09,182.68,182.59,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755549893920,3.09,182.68,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549894714,50.0,182.67,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755549895518,50.0,182.67,182.59,6.70353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549896116,50.0,182.67,182.61,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755549897519,50.0,182.67,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755549897718,50.0,182.67,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549898323,50.0,182.67,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549898525,50.0,182.67,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549899027,50.0,182.67,182.62,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549899231,3.01,182.71,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549899419,53.8599252,182.7,182.64,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755549899619,50.0,182.7,182.64,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755549899820,50.0,182.7,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549901027,50.0,182.7,182.65,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755549901221,50.0,182.7,182.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549901429,3.01,182.69,182.62,6.97353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549901621,3.01,182.69,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549904033,50.0,182.7,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549904330,50.0,182.7,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549904533,3.01,182.75,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549904823,50.0,182.76,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549906927,50.0,182.76,182.62,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549906928,138.34,182.77,182.71,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549907127,138.34,182.77,182.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549907337,3.01,182.8,182.74,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549907338,3.01,182.8,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549907544,3.01,182.84,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549907727,3.01,182.84,182.8,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549908032,3.01,182.85,182.8,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549908333,367.62,182.86,182.8,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549908334,3.01,182.84,182.8,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549909024,367.62,182.86,182.8,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549909420,3.01,182.88,182.8,9.31133077]
["bitfinex-derivatives","SOLF0:USTF0",1755549909632,3.01,182.88,182.8,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549910939,3.86495484,182.87,182.8,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549911125,3.01,182.88,182.8,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549911828,3.01,182.88,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549911829,3.01,182.86,182.74,6.97353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549912034,3.8638204,182.85,182.74,6.97353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549912336,3.01,182.83,182.74,6.97353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549912832,3.01,182.83,182.74,12.44303077]
["bitfinex-derivatives","SOLF0:USTF0",1755549913227,3.01,182.83,182.75,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755549913530,3.01,182.83,182.74,6.97353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549914436,3.01,182.83,182.77,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549914632,3.01,182.83,182.77,6.97353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549914934,3.01,182.86,182.77,6.97353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549915129,3.01,182.86,182.8,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549917232,3.01,182.86,182.66,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1755549917438,3.85517529,182.85,182.74,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549917637,3.01,182.84,182.74,6.97353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549917934,3.01,182.84,182.75,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755549918132,3.01,182.84,182.74,6.97353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549919239,3.01,182.84,182.74,12.44303077]
["bitfinex-derivatives","SOLF0:USTF0",1755549920339,50.0,182.83,182.74,6.97353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549920636,50.0,182.83,182.71,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549920637,3.01,182.82,182.71,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549921035,50.0,182.81,182.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549921530,50.0,182.81,182.75,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755549921730,50.0,182.81,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549921932,3.01,182.8,182.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755549922127,3.01,182.8,182.74,9.31303077]
["bitfinex-derivatives","SOLF0:USTF0",1755549922325,50.0,182.81,182.74,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549922538,50.0,182.81,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549922837,50.0,182.81,182.75,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755549923431,52.88,182.81,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549925332,2.88,182.8,182.71,6.86353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549926237,2.88,182.8,182.71,12.33373077]
["bitfinex-derivatives","SOLF0:USTF0",1755549926439,2.88,182.8,182.71,6.86353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549926631,2.88,182.8,182.72,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755549927034,2.88,182.8,182.71,6.86353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549927345,2.88,182.8,182.71,12.33373077]
["bitfinex-derivatives","SOLF0:USTF0",1755549927542,2.88,182.8,182.71,6.86353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549927936,2.88,182.8,182.72,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755549930137,2.88,182.77,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549931034,2.88,182.77,182.67,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755549931949,2.88,182.77,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549932336,2.88,182.77,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755549932746,2.88,182.77,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549932944,2.88,182.77,182.68,3.84353077]
["bitfinex-derivatives","SOLF0:USTF0",1755549932945,2.88,182.77,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549933344,50.0,182.79,182.73,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755549934551,2.88,182.78,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549935848,2.88,182.78,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549936043,2.88,182.76,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549936244,2.88,182.76,182.67,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755549936451,2.88,182.74,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549937553,50.0,182.73,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549937947,50.0,182.73,182.68,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755549938149,52.88,182.73,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549938554,50.0,182.73,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549938754,2.88,182.77,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549939346,2.88,182.77,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549939554,2.88,182.75,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549942351,3.86455342,182.74,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549942651,2.88,182.75,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549942954,3.86454523,182.74,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549943151,2.88,182.73,182.6,6.05111931]
["bitfinex-derivatives","SOLF0:USTF0",1755549943357,3.86511029,182.72,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549943549,2.88,182.71,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549944350,3.86508841,182.7,182.61,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755549944550,2.88,182.71,182.61,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755549944757,2.88,182.69,182.61,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755549945355,2.88,182.69,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549946050,3.86423219,182.68,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549946259,2.88,182.69,182.56,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755549946260,2.88,182.69,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549946458,2.88,182.67,182.57,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755549946659,2.88,182.67,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549946660,2.88,182.65,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549947349,2.88,182.65,182.56,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755549947554,2.88,182.65,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549947761,66.46,182.71,182.59,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755549947949,2.88,182.69,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549948154,3.86156626,182.68,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549948355,2.88,182.69,182.61,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755549948555,2.88,182.67,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549948753,144.13111931,182.72,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549948754,2.88,182.65,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549948952,6.05111931,182.62,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549949158,3.86038131,182.61,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549949353,2.88,182.58,182.56,0.03574743]
["bitfinex-derivatives","SOLF0:USTF0",1755549949566,16.46,182.59,182.42,6.05111931]
["bitfinex-derivatives","SOLF0:USTF0",1755549949567,2.88,182.57,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549949763,2.92181829,182.57,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549950264,2.88,182.57,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549950962,0.0390527,182.53,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549951566,2.88,182.52,182.43,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755549952268,0.04135583,182.49,182.43,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755549952567,0.04135583,182.49,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549953066,0.04135583,182.49,182.43,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755549953665,0.04135583,182.49,182.44,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755549953864,0.04135583,182.49,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549955270,0.04135583,182.49,182.43,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755549955472,0.04135583,182.49,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755549955672,0.04135583,182.49,182.38,6.05111931]
["bitfinex-derivatives","SOLF0:USTF0",1755549955874,0.04135583,182.49,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549956070,2.88,182.52,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549956275,2.87,182.56,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549956573,0.0377529,182.48,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549956770,370.65,182.61,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549956969,370.65,182.61,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549957370,370.65,182.61,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755549957562,370.65,182.61,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549957774,367.78,182.61,182.46,6.05111931]
["bitfinex-derivatives","SOLF0:USTF0",1755549957972,2.87,182.59,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549958166,2.87,182.59,182.53,0.03478081]
["bitfinex-derivatives","SOLF0:USTF0",1755549960777,2.87,182.6,182.53,0.03478081]
["bitfinex-derivatives","SOLF0:USTF0",1755549961775,8.92111931,182.6,182.53,0.03478081]
["bitfinex-derivatives","SOLF0:USTF0",1755549961975,2.87,182.57,182.53,0.03478081]
["bitfinex-derivatives","SOLF0:USTF0",1755549962271,2.87,182.59,182.53,0.03478081]
["bitfinex-derivatives","SOLF0:USTF0",1755549962677,2.87,182.57,182.53,0.03478081]
["bitfinex-derivatives","SOLF0:USTF0",1755549962873,50.0,182.58,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549963275,50.0,182.58,182.53,0.03478081]
["bitfinex-derivatives","SOLF0:USTF0",1755549963480,50.0,182.58,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549963680,50.0,182.58,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549964180,50.0,182.58,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549964379,50.0,182.62,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549964575,50.0,182.62,182.55,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755549964876,50.0,182.62,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549964877,138.18,182.65,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549965076,2.87,182.66,182.57,0.03606579]
["bitfinex-derivatives","SOLF0:USTF0",1755549965273,2.87,182.66,182.57,3.18606579]
["bitfinex-derivatives","SOLF0:USTF0",1755549965879,2.87,182.66,182.58,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755549966075,2.87,182.66,182.57,3.18606579]
["bitfinex-derivatives","SOLF0:USTF0",1755549966374,2.87,182.7,182.57,3.18606579]
["bitfinex-derivatives","SOLF0:USTF0",1755549966779,2.87,182.7,182.6,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755549966982,2.87,182.7,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549967181,368.02,182.71,182.64,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755549967483,368.02,182.71,182.62,0.03496991]
["bitfinex-derivatives","SOLF0:USTF0",1755549967484,370.89,182.71,182.62,0.03496991]
["bitfinex-derivatives","SOLF0:USTF0",1755549967780,370.89,182.71,182.61,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755549967971,370.89,182.71,182.65,0.03811699]
["bitfinex-derivatives","SOLF0:USTF0",1755549971287,2.87,182.7,182.65,0.03811699]
["bitfinex-derivatives","SOLF0:USTF0",1755549971485,368.02,182.71,182.65,0.03811699]
["bitfinex-derivatives","SOLF0:USTF0",1755549971687,2.87,182.69,182.65,0.03811699]
["bitfinex-derivatives","SOLF0:USTF0",1755549971880,368.02,182.71,182.65,0.03811699]
["bitfinex-derivatives","SOLF0:USTF0",1755549971881,2.87,182.66,182.65,0.03811699]
["bitfinex-derivatives","SOLF0:USTF0",1755549973185,141.01,182.68,182.65,0.03811699]
["bitfinex-derivatives","SOLF0:USTF0",1755549973486,138.14,182.68,182.65,0.03811699]
["bitfinex-derivatives","SOLF0:USTF0",1755549973682,2.87,182.66,182.65,0.03811699]
["bitfinex-derivatives","SOLF0:USTF0",1755549974480,6.72880849,182.66,182.65,0.03811699]
["bitfinex-derivatives","SOLF0:USTF0",1755549975586,52.87,182.65,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549976189,52.87,182.65,182.56,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755549976583,50.0,182.65,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549976779,0.03652594,182.62,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549977082,0.03652594,182.62,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549977583,0.03652594,182.62,182.53,6.05111931]
["bitfinex-derivatives","SOLF0:USTF0",1755549977584,0.03652594,182.62,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549978274,2.90652594,182.62,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549978787,2.90652594,182.62,182.54,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755549980291,2.90652594,182.62,182.55,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755549980876,2.90652594,182.62,182.53,6.05111931]
["bitfinex-derivatives","SOLF0:USTF0",1755549980877,0.03652594,182.62,182.53,6.05111931]
["bitfinex-derivatives","SOLF0:USTF0",1755549981184,138.14,182.63,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549981384,138.14,182.63,182.58,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755549981579,138.14,182.63,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549981782,2.87,182.66,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549981982,0.03869626,182.62,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755549984077,0.03869626,182.62,182.57,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755549984277,0.03869626,182.62,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549984881,0.03869626,182.62,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549985088,0.03869626,182.62,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549985789,0.03869626,182.62,182.58,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755549985988,0.03869626,182.62,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549987686,0.03869626,182.62,182.56,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755549987887,3.13869626,182.62,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549988387,3.1,182.62,182.55,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755549988589,0.0345868,182.6,182.55,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755549988982,0.0345868,182.6,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549990193,0.0345868,182.6,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549990394,0.0345868,182.6,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549990585,0.0345868,182.6,182.57,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755549990891,53.1,182.66,182.57,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755549991078,0.03548893,182.6,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549991282,0.03548893,182.6,182.58,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755549991480,53.1,182.66,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549991684,3.87011256,182.65,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549991885,0.03728846,182.61,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549992997,0.03728846,182.61,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549993492,0.03728846,182.61,182.54,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755549995099,0.03728846,182.61,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549996498,0.03728846,182.61,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549996990,0.03728846,182.61,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549997185,0.03728846,182.61,182.51,6.05111931]
["bitfinex-derivatives","SOLF0:USTF0",1755549997388,0.03728846,182.61,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549997900,138.08,182.68,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549998095,141.18,182.68,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755549998294,141.18,182.68,182.64,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755549999000,141.18,182.68,182.64,8.56712034]
["bitfinex-derivatives","SOLF0:USTF0",1755550001608,138.08,182.68,182.65,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755550002695,3.1,182.72,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550003294,3.1,182.72,182.67,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755550003498,3.1,182.72,182.67,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755550004404,3.1,182.72,182.68,0.03460205]
["bitfinex-derivatives","SOLF0:USTF0",1755550005299,138.06,182.74,182.68,3.09460205]
["bitfinex-derivatives","SOLF0:USTF0",1755550005498,3.88319202,182.73,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550005696,138.06,182.74,182.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755550006006,141.16,182.74,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550007002,141.16,182.74,182.7,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755550007306,141.16,182.74,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550007904,141.16,182.74,182.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755550007905,141.16,182.74,182.68,0.03460205]
["bitfinex-derivatives","SOLF0:USTF0",1755550008098,3.1,182.72,182.68,0.03460205]
["bitfinex-derivatives","SOLF0:USTF0",1755550008396,3.88322961,182.71,182.68,0.03460205]
["bitfinex-derivatives","SOLF0:USTF0",1755550008597,3.1,182.69,182.68,0.03460205]
["bitfinex-derivatives","SOLF0:USTF0",1755550008993,138.06,182.74,182.68,0.03460205]
["bitfinex-derivatives","SOLF0:USTF0",1755550008994,141.16,182.74,182.68,0.03460205]
["bitfinex-derivatives","SOLF0:USTF0",1755550009195,3.88323374,182.73,182.68,3.09460205]
["bitfinex-derivatives","SOLF0:USTF0",1755550009390,3.1,182.69,182.68,0.03460205]
["bitfinex-derivatives","SOLF0:USTF0",1755550009591,6.98286024,182.69,182.68,0.03460205]
["bitfinex-derivatives","SOLF0:USTF0",1755550010999,6.98286024,182.69,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550011203,3.1,182.67,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550011403,3.88286024,182.66,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550012301,0.04209319,182.63,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550013001,0.04209319,182.63,182.62,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755550015501,3.11,182.71,182.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755550015706,3.11,182.71,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550016309,3.11,182.71,182.65,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755550016807,3.11,182.71,182.66,0.03713834]
["bitfinex-derivatives","SOLF0:USTF0",1755550017004,3.11,182.7,182.66,0.03713834]
["bitfinex-derivatives","SOLF0:USTF0",1755550017302,3.11,182.68,182.66,0.03713834]
["bitfinex-derivatives","SOLF0:USTF0",1755550017508,3.11,182.73,182.66,0.03713834]
["bitfinex-derivatives","SOLF0:USTF0",1755550017710,3.92742772,182.72,182.66,0.03713834]
["bitfinex-derivatives","SOLF0:USTF0",1755550017908,3.11,182.7,182.66,0.03713834]
["bitfinex-derivatives","SOLF0:USTF0",1755550018101,3.92742772,182.69,182.66,0.03713834]
["bitfinex-derivatives","SOLF0:USTF0",1755550018303,3.92666319,182.68,182.66,0.03713834]
["bitfinex-derivatives","SOLF0:USTF0",1755550018504,7.03661155,182.67,182.66,0.03713834]
["bitfinex-derivatives","SOLF0:USTF0",1755550019212,7.03661155,182.67,182.59,3.84521348]
["bitfinex-derivatives","SOLF0:USTF0",1755550019409,3.11,182.65,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550020205,3.11,182.65,182.58,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755550020402,3.11,182.65,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550020609,3.14996181,182.63,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550020915,3.11,182.62,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550021111,3.11,182.61,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550021612,3.11,182.61,182.54,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755550021807,0.04062178,182.59,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550022006,0.04062178,182.59,182.52,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1755550022007,0.04062178,182.59,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550022200,0.04062178,182.59,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550022804,0.04062178,182.59,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550023008,0.04062178,182.59,182.54,6.06013544]
["bitfinex-derivatives","SOLF0:USTF0",1755550023213,0.04062178,182.59,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550023515,0.04062178,182.59,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550023812,0.04062178,182.59,182.58,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755550025510,137.94,182.68,182.6,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755550025713,3.92411641,182.67,182.6,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755550025911,3.92411641,182.66,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550026113,141.05,182.68,182.61,6.06013544]
["bitfinex-derivatives","SOLF0:USTF0",1755550027014,141.05,182.68,182.63,0.03573686]
["bitfinex-derivatives","SOLF0:USTF0",1755550027210,3.11,182.66,182.63,0.03573686]
["bitfinex-derivatives","SOLF0:USTF0",1755550027410,3.92298354,182.65,182.63,0.03573686]
["bitfinex-derivatives","SOLF0:USTF0",1755550027610,3.11,182.64,182.63,0.03573686]
["bitfinex-derivatives","SOLF0:USTF0",1755550027917,7.03214748,182.64,182.63,0.03573686]
["bitfinex-derivatives","SOLF0:USTF0",1755550029014,53.11,182.67,182.63,0.03573686]
["bitfinex-derivatives","SOLF0:USTF0",1755550029210,50.0,182.67,182.63,2.94573686]
["bitfinex-derivatives","SOLF0:USTF0",1755550029409,3.11,182.66,182.63,0.03573686]
["bitfinex-derivatives","SOLF0:USTF0",1755550031714,50.0,182.67,182.63,2.94573686]
["bitfinex-derivatives","SOLF0:USTF0",1755550032910,50.0,182.67,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550033114,137.92,182.68,182.63,0.03573686]
["bitfinex-derivatives","SOLF0:USTF0",1755550033311,137.92,182.68,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550033617,187.92,182.73,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550033915,3.92503133,182.72,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550034214,3.92503133,182.71,182.65,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755550034415,187.92,182.73,182.66,0.03940566]
["bitfinex-derivatives","SOLF0:USTF0",1755550034605,3.92565609,182.72,182.66,5.51130566]
["bitfinex-derivatives","SOLF0:USTF0",1755550034810,3.92565609,182.71,182.66,8.42130566]
["bitfinex-derivatives","SOLF0:USTF0",1755550035012,3.11,182.71,182.66,8.42130566]
["bitfinex-derivatives","SOLF0:USTF0",1755550036909,3.11,182.71,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550037714,3.11,182.7,182.66,5.51130566]
["bitfinex-derivatives","SOLF0:USTF0",1755550038516,3.11,182.7,182.66,8.42130566]
["bitfinex-derivatives","SOLF0:USTF0",1755550038914,3.11,182.77,182.67,6.06013544]
["bitfinex-derivatives","SOLF0:USTF0",1755550039108,3.92758083,182.76,182.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550039317,3.92758083,182.75,182.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550039519,3.11,182.77,182.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755550039822,3.11,182.77,182.7,2.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1755550040417,3.11,182.77,182.71,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755550042019,3.11,182.77,182.72,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755550042825,137.88,182.79,182.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550043526,137.88,182.79,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550043824,3.04,182.81,182.76,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755550044017,3.95282767,182.8,182.76,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755550044219,3.04,182.82,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550044415,3.95110772,182.81,182.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550044618,137.84,182.83,182.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550044819,3.95105866,182.82,182.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550045026,137.84,182.83,182.77,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755550045226,137.84,182.83,182.76,0.03807651]
["bitfinex-derivatives","SOLF0:USTF0",1755550045419,137.84,182.83,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550045726,3.04,182.84,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550046624,3.04,182.84,182.77,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1755550047527,3.04,182.84,182.76,0.03807651]
["bitfinex-derivatives","SOLF0:USTF0",1755550049826,3.04,182.82,182.76,0.03807651]
["bitfinex-derivatives","SOLF0:USTF0",1755550050324,3.04,182.82,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550050632,3.04,182.81,182.77,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755550050827,154.25,182.87,182.77,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755550051128,3.04,182.79,182.77,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755550052729,3.04,182.78,182.77,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755550055228,16.43,182.84,182.77,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755550055431,3.04,182.8,182.77,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755550055636,50.0,182.83,182.77,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755550059138,50.0,182.83,182.77,8.6333525]
["bitfinex-derivatives","SOLF0:USTF0",1755550059335,50.0,182.83,182.77,3.1647525]
["bitfinex-derivatives","SOLF0:USTF0",1755550060335,3.04,182.84,182.77,3.1647525]
["bitfinex-derivatives","SOLF0:USTF0",1755550060539,50.0,182.86,182.77,3.1647525]
["bitfinex-derivatives","SOLF0:USTF0",1755550060934,50.0,182.86,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755550061940,3.04,182.85,182.81,0.03865598]
["bitfinex-derivatives","SOLF0:USTF0",1755550062731,50.0,182.86,182.81,0.03865598]
["bitfinex-derivatives","SOLF0:USTF0",1755550062932,3.04,182.82,182.81,0.03865598]
["bitfinex-derivatives","SOLF0:USTF0",1755550063336,66.43,182.86,182.81,0.03865598]
["bitfinex-derivatives","SOLF0:USTF0",1755550063542,3.04,182.83,182.81,0.03865598]
["bitfinex-derivatives","SOLF0:USTF0",1755550064041,3.04,182.82,182.81,0.03865598]
["bitfinex-derivatives","SOLF0:USTF0",1755550064936,3.04,182.85,182.81,0.03865598]
["bitfinex-derivatives","SOLF0:USTF0",1755550065445,66.43,182.86,182.81,0.03865598]
["bitfinex-derivatives","SOLF0:USTF0",1755550065446,3.04,182.83,182.81,0.03865598]
["bitfinex-derivatives","SOLF0:USTF0",1755550065635,3.04,182.82,182.81,0.03865598]
["bitfinex-derivatives","SOLF0:USTF0",1755550067635,16.43,182.82,182.73,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550067834,3.04,182.81,182.73,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550068040,3.04,182.8,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550068444,16.43,182.8,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550068642,3.04,182.79,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550069033,0.03856648,182.78,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550069843,0.03856648,182.78,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550070345,187.64,182.86,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550070645,0.03911034,182.79,182.76,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550070852,0.03911034,182.79,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550071151,137.64,182.86,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550071351,0.03478035,182.8,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550071538,0.03478035,182.8,182.76,9.3062599]
["bitfinex-derivatives","SOLF0:USTF0",1755550071843,3.04,182.84,182.76,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550072035,0.03656854,182.8,182.77,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755550072239,0.03656854,182.8,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550072437,0.03656854,182.8,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550072837,0.03656854,182.8,182.77,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755550073047,0.03656854,182.8,182.77,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755550073335,0.03656854,182.8,182.76,9.3062599]
["bitfinex-derivatives","SOLF0:USTF0",1755550073549,0.03656854,182.8,182.76,12.4262599]
["bitfinex-derivatives","SOLF0:USTF0",1755550073750,0.03656854,182.8,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550074055,0.03656854,182.8,182.74,9.3066599]
["bitfinex-derivatives","SOLF0:USTF0",1755550074252,3.08,182.82,182.74,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550074548,0.03878914,182.79,182.74,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550074743,3.08,182.78,182.74,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550074949,0.03878914,182.79,182.71,9.3077599]
["bitfinex-derivatives","SOLF0:USTF0",1755550074950,3.08,182.77,182.71,9.3077599]
["bitfinex-derivatives","SOLF0:USTF0",1755550075749,0.03997721,182.76,182.71,9.3077599]
["bitfinex-derivatives","SOLF0:USTF0",1755550075957,0.03997721,182.76,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550076658,0.03997721,182.76,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550079257,0.03997721,182.76,182.74,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755550079458,0.03997721,182.76,182.74,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755550080351,0.03997721,182.76,182.75,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755550080553,59.13685164,182.85,182.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1755550080554,53.08,182.85,182.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1755550080758,3.96518998,182.84,182.79,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550081067,7.04518998,182.83,182.79,6.9573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550081264,3.96518998,182.82,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550081561,53.08,182.85,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550081866,3.08,182.83,182.79,3.87196883]
["bitfinex-derivatives","SOLF0:USTF0",1755550082062,3.96667621,182.82,182.79,3.87196883]
["bitfinex-derivatives","SOLF0:USTF0",1755550082366,3.08,182.83,182.79,3.87196883]
["bitfinex-derivatives","SOLF0:USTF0",1755550082665,3.9685604,182.82,182.79,6.99196883]
["bitfinex-derivatives","SOLF0:USTF0",1755550082864,3.08,182.83,182.79,6.99196883]
["bitfinex-derivatives","SOLF0:USTF0",1755550083063,3.96835105,182.82,182.79,6.99196883]
["bitfinex-derivatives","SOLF0:USTF0",1755550083262,3.08,182.83,182.79,6.99196883]
["bitfinex-derivatives","SOLF0:USTF0",1755550083462,3.97183013,182.82,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550083658,50.0,182.85,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550083865,7.05219826,182.84,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550084065,3.97219826,182.83,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550084265,3.97219826,182.82,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550084460,3.08,182.84,182.8,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755550084674,7.05310313,182.83,182.79,3.87196883]
["bitfinex-derivatives","SOLF0:USTF0",1755550084866,3.97310313,182.82,182.79,6.99196883]
["bitfinex-derivatives","SOLF0:USTF0",1755550085066,3.08,182.83,182.79,6.99196883]
["bitfinex-derivatives","SOLF0:USTF0",1755550085269,3.97272665,182.82,182.79,6.99196883]
["bitfinex-derivatives","SOLF0:USTF0",1755550085468,3.08,182.83,182.79,6.99196883]
["bitfinex-derivatives","SOLF0:USTF0",1755550085770,3.97318443,182.82,182.79,6.99196883]
["bitfinex-derivatives","SOLF0:USTF0",1755550086067,3.08,182.83,182.79,12.45996883]
["bitfinex-derivatives","SOLF0:USTF0",1755550086273,3.97245379,182.82,182.79,12.45996883]
["bitfinex-derivatives","SOLF0:USTF0",1755550086574,3.08,182.83,182.79,12.45996883]
["bitfinex-derivatives","SOLF0:USTF0",1755550086769,3.97298223,182.82,182.8,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755550086971,3.08,182.86,182.79,3.87196883]
["bitfinex-derivatives","SOLF0:USTF0",1755550087164,3.97334026,182.85,182.82,6.9573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550087363,3.97334026,182.84,182.82,12.4245599]
["bitfinex-derivatives","SOLF0:USTF0",1755550087567,3.08,182.86,182.82,12.4245599]
["bitfinex-derivatives","SOLF0:USTF0",1755550087867,3.97360993,182.85,182.82,6.9573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550088068,3.97360993,182.84,182.82,6.9573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550088372,3.08,182.86,182.82,6.9573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550088566,3.97314833,182.85,182.82,6.9573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550088763,3.97314833,182.84,182.82,6.9573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550088965,3.08,182.86,182.82,6.9573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550089173,3.97415698,182.85,182.82,6.9573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550089472,7.05415698,182.84,182.8,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550089676,3.08,182.87,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550089976,3.97358292,182.86,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550090283,3.97358292,182.85,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550090464,3.08,182.87,182.82,3.15497471]
["bitfinex-derivatives","SOLF0:USTF0",1755550090669,3.97287919,182.86,182.82,0.03497471]
["bitfinex-derivatives","SOLF0:USTF0",1755550090869,3.08,182.84,182.82,0.03497471]
["bitfinex-derivatives","SOLF0:USTF0",1755550092874,137.6,182.88,182.82,0.03497471]
["bitfinex-derivatives","SOLF0:USTF0",1755550093078,3.08,182.93,182.86,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550093280,8.44850926,182.92,182.86,6.9573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550093475,7.05188939,182.91,182.86,6.9573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550093771,7.05188939,182.9,182.87,0.03956421]
["bitfinex-derivatives","SOLF0:USTF0",1755550094079,157.03,182.94,182.87,3.15956421]
["bitfinex-derivatives","SOLF0:USTF0",1755550094380,8.44901005,182.93,182.87,3.15956421]
["bitfinex-derivatives","SOLF0:USTF0",1755550094581,7.0533551,182.92,182.87,3.15956421]
["bitfinex-derivatives","SOLF0:USTF0",1755550094774,3.9733551,182.91,182.87,3.15956421]
["bitfinex-derivatives","SOLF0:USTF0",1755550094975,3.9733551,182.9,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550095176,137.52,182.94,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550095379,137.52,182.94,182.87,0.03956421]
["bitfinex-derivatives","SOLF0:USTF0",1755550095380,3.97008152,182.93,182.89,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550095580,3.08,182.95,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550095780,3.96997147,182.94,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550095976,3.08,182.95,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550096184,3.08,182.96,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550096576,137.5,182.98,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550096776,3.96718767,182.97,182.92,6.9573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550097081,3.96718767,182.96,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550097281,137.5,182.98,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550097480,7.0446683,182.97,182.92,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550097774,3.08,182.95,182.92,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550098484,137.5,182.98,182.92,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550098679,7.04267103,182.97,182.92,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550098881,137.5,182.98,182.92,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550099188,3.08,182.95,182.92,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550100587,137.5,182.98,182.91,0.03523557]
["bitfinex-derivatives","SOLF0:USTF0",1755550100588,3.08,182.97,182.91,0.03523557]
["bitfinex-derivatives","SOLF0:USTF0",1755550101482,3.08,182.97,182.92,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550101684,3.08,182.97,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755550101983,3.08,182.96,182.92,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550102288,140.62,182.98,182.92,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550102588,3.12,182.98,182.92,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550108587,3.12,183.0,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550108893,3.12,183.0,182.92,6.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550109293,3.12,183.0,182.94,0.03888519]
["bitfinex-derivatives","SOLF0:USTF0",1755550111390,50.0,183.01,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550111595,50.0,183.01,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550111792,156.89,183.03,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550111995,3.94364357,183.02,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550112288,3.12,183.0,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550112492,3.12,183.0,182.95,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550112795,3.12,183.0,182.98,0.03636102]
["bitfinex-derivatives","SOLF0:USTF0",1755550112995,153.77,183.03,182.98,0.03636102]
["bitfinex-derivatives","SOLF0:USTF0",1755550113198,3.12,183.0,182.98,0.03636102]
["bitfinex-derivatives","SOLF0:USTF0",1755550114302,3.12,183.02,182.98,0.03636102]
["bitfinex-derivatives","SOLF0:USTF0",1755550115196,137.34,183.03,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550115598,137.34,183.03,183.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550117203,3.12,183.02,182.98,2.93636102]
["bitfinex-derivatives","SOLF0:USTF0",1755550117393,3.12,183.01,182.98,2.93636102]
["bitfinex-derivatives","SOLF0:USTF0",1755550117601,50.0,183.06,183.0,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550118105,507.9,183.07,183.0,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550118301,3.94126544,183.06,183.0,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550118497,140.4,183.07,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550118897,140.4,183.07,183.01,2.93705771]
["bitfinex-derivatives","SOLF0:USTF0",1755550119302,140.4,183.07,183.01,0.03705771]
["bitfinex-derivatives","SOLF0:USTF0",1755550119505,7.06030531,183.06,183.01,0.03705771]
["bitfinex-derivatives","SOLF0:USTF0",1755550119702,3.94030531,183.05,183.01,0.03705771]
["bitfinex-derivatives","SOLF0:USTF0",1755550120006,3.12,183.02,183.01,0.03705771]
["bitfinex-derivatives","SOLF0:USTF0",1755550120405,140.38,183.02,183.01,0.03705771]
["bitfinex-derivatives","SOLF0:USTF0",1755550120906,3.12,183.01,182.94,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550122205,0.04171749,182.99,182.94,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550122409,0.04171749,182.99,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550122813,0.04171749,182.99,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550124910,0.04171749,182.99,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550125109,0.04171749,182.99,182.94,9.3009599]
["bitfinex-derivatives","SOLF0:USTF0",1755550125309,0.04171749,182.99,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550126214,3.12,182.98,182.91,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550126714,3.12,182.98,182.91,9.3018599]
["bitfinex-derivatives","SOLF0:USTF0",1755550126916,3.12,182.98,182.88,6.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550127112,3.12,182.96,182.88,6.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550127714,0.03562789,182.94,182.88,6.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550128309,0.03562789,182.94,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550128711,140.32,183.0,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550128907,3.95496874,182.99,182.94,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550129217,3.95496874,182.98,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550129416,3.12,182.99,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550129615,3.95655048,182.98,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550129812,3.12,182.99,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550130010,3.12,182.99,182.95,2.93710691]
["bitfinex-derivatives","SOLF0:USTF0",1755550130209,3.9581445,182.98,182.95,2.93710691]
["bitfinex-derivatives","SOLF0:USTF0",1755550130412,3.12,182.99,182.95,2.93710691]
["bitfinex-derivatives","SOLF0:USTF0",1755550130615,137.2,183.0,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550130820,3.95806538,182.99,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550131012,137.2,183.0,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550131312,137.2,183.0,182.95,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1755550131513,137.2,183.0,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755550132222,373.21685164,183.06,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755550132223,137.2,183.05,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755550132420,3.94428764,183.04,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755550132616,3.94428764,183.03,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550132920,140.1,183.05,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550133119,3.94394807,183.04,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550133307,3.94394807,183.03,183.0,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755550133512,140.1,183.05,183.0,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755550133513,140.1,183.05,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550133721,3.94507461,183.04,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550134016,3.94507461,183.03,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550134218,3.94507461,183.02,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550134413,140.1,183.05,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550134618,3.946317,183.04,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550134918,3.946317,183.03,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550135120,140.1,183.05,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550135417,3.94732041,183.04,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550135613,3.94732041,183.03,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550135812,2.9,183.04,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550136014,6.84767529,183.03,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550136216,3.94767529,183.02,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550136610,6.84767529,183.02,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550136814,2.9,183.02,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550137215,3.95218131,183.01,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550137423,2.9,183.02,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550137629,3.95218131,183.01,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550137829,2.9,183.02,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550138029,3.95218131,183.01,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550138232,2.9,183.02,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550138430,3.95366488,183.01,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550138727,2.9,183.02,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550138929,3.95366488,183.01,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550139123,2.9,183.02,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550139324,3.95470902,183.01,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550139526,2.9,183.02,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550139730,3.95470902,183.01,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550139931,2.9,183.02,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550140131,3.95470902,183.01,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550140332,2.9,183.0,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550140529,6.85628601,183.0,182.99,0.04003143]
["bitfinex-derivatives","SOLF0:USTF0",1755550140932,6.85628601,183.0,182.9,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550140933,2.9,182.99,182.9,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550141126,2.9,182.97,182.9,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550141326,3.95628601,182.96,182.9,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550141528,137.14,183.0,182.9,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550141529,6.85628601,182.95,182.9,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550141823,2.9,182.99,182.9,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550142131,0.03674941,182.94,182.9,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550142326,2.93674941,182.94,182.9,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550143631,0.03674941,182.94,182.9,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550143832,0.03674941,182.94,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550144233,0.03674941,182.94,182.93,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550144736,0.03674941,182.94,182.93,12.4012599]
["bitfinex-derivatives","SOLF0:USTF0",1755550145437,0.03674941,182.94,182.93,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550146037,0.03674941,182.94,182.93,12.4012599]
["bitfinex-derivatives","SOLF0:USTF0",1755550146237,0.03674941,182.94,182.93,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550146637,0.03674941,182.94,182.93,12.4012599]
["bitfinex-derivatives","SOLF0:USTF0",1755550147036,2.9,183.02,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550147241,6.85770609,183.01,182.97,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550147433,2.9,183.01,182.97,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550147737,2.9,183.01,182.97,12.4000599]
["bitfinex-derivatives","SOLF0:USTF0",1755550148137,2.9,183.01,182.97,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550148338,2.9,183.01,182.97,6.9774531]
["bitfinex-derivatives","SOLF0:USTF0",1755550149232,140.0,183.05,182.97,6.9774531]
["bitfinex-derivatives","SOLF0:USTF0",1755550149436,3.95705466,183.04,182.97,6.9774531]
["bitfinex-derivatives","SOLF0:USTF0",1755550149630,3.95705466,183.03,183.0,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550149831,3.95705466,183.02,183.0,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550150028,137.1,183.05,183.0,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550150230,137.1,183.05,183.0,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550150231,6.85713303,183.04,183.0,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550150530,3.95713303,183.03,183.0,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550150730,3.95713303,183.02,183.0,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550150928,2.9,183.03,183.0,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550151138,3.95700056,183.02,183.0,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550151332,140.0,183.05,183.0,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550151533,3.95692914,183.04,183.0,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550151737,3.95692914,183.03,183.0,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550151938,140.0,183.05,183.0,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550152242,3.9565894,183.04,183.0,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550152443,3.9565894,183.03,183.0,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550152643,140.0,183.05,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550152846,3.95635692,183.04,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550153034,139.98,183.09,183.02,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755550153234,3.95586918,183.08,183.02,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755550153538,3.95586918,183.07,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550153746,6.85586918,183.06,183.03,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550153934,2.9,183.05,183.03,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550154243,2.9,183.04,183.03,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550156334,137.08,183.09,183.03,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550156538,2.9,183.07,183.03,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550156842,3.95415024,183.06,183.03,3.14177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550157042,3.95415024,183.05,183.03,3.14177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550157233,2.9,183.07,183.03,3.14177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550157436,3.95370846,183.06,183.03,3.14177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550157741,50.0,183.1,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550158043,50.0,183.1,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550158044,6.85349157,183.09,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550158239,3.95349157,183.08,183.03,3.87913189]
["bitfinex-derivatives","SOLF0:USTF0",1755550158440,3.95349157,183.07,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550158640,2.9,183.05,183.03,3.87913189]
["bitfinex-derivatives","SOLF0:USTF0",1755550161248,50.0,183.1,183.03,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550161441,6.85105625,183.09,183.03,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550161641,3.95105625,183.08,183.03,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550161946,2.9,183.05,183.03,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550162447,3.08,183.09,183.03,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550162650,7.04425346,183.08,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550162841,3.08,183.06,183.03,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550163047,3.08,183.09,183.03,3.11177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550163251,3.08,183.07,183.03,3.11177199]
["bitfinex-derivatives","SOLF0:USTF0",1755550163947,50.0,183.1,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550164248,3.08,183.08,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550164448,3.96381978,183.07,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550164652,3.08,183.08,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550164853,3.96356473,183.07,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550165048,50.0,183.1,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550165257,3.96322543,183.09,183.06,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550165444,3.08,183.09,183.05,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550165748,3.08,183.06,183.02,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550166053,3.08,183.06,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550170845,3.08,183.09,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550171150,3.08,183.07,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550174856,140.12,183.11,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550175055,3.08,183.09,183.05,3.10966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550175263,3.96403241,183.08,183.05,3.10966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550175558,7.04403241,183.08,183.05,3.10966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550175759,137.04,183.11,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550175961,3.08,183.06,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550176658,137.04,183.11,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550176961,3.96449553,183.1,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550177254,3.96449553,183.09,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550177564,3.08,183.07,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550179760,3.08,183.1,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550180063,7.04415603,183.09,183.05,3.10966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550180259,3.96415603,183.08,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550180458,3.08,183.09,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550180656,3.96387216,183.08,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550180956,3.08,183.08,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550182962,3.08,183.1,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550183161,3.08,183.08,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550183359,3.08,183.06,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550184564,7.04401173,183.06,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550184760,3.96401173,183.06,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550184961,3.08,183.09,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550185162,3.08,183.07,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550185366,3.96401173,183.06,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550186466,3.08,183.1,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550186667,3.96566526,183.09,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550186967,3.96566526,183.08,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550187267,3.9672139,183.07,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550187470,3.9672139,183.07,183.06,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1755550187669,140.12,183.11,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550187865,3.96688399,183.1,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550188068,3.96688399,183.09,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550188260,140.12,183.11,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550188463,3.96916489,183.1,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550188672,3.96916489,183.09,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550188871,140.12,183.11,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550189071,3.96916489,183.1,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550189372,3.96916489,183.09,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550189562,3.96916489,183.08,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550189762,3.96916489,183.1,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550189962,3.96916489,183.09,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550190162,3.08,183.06,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550190368,7.05338737,183.06,183.05,0.03966635]
["bitfinex-derivatives","SOLF0:USTF0",1755550191074,3.08,183.05,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550191266,8.430104,183.04,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550191465,7.05338737,183.03,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550191667,3.97338737,183.02,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550191869,7.05338737,183.01,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550192065,3.97338737,183.0,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755550192262,0.03477394,183.01,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550192467,0.03477394,183.01,182.88,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755550192468,0.03477394,183.01,183.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550192868,136.8,183.04,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550193063,3.97077186,183.03,183.01,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550193269,139.8,183.08,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550193469,6.97140658,183.07,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550193664,0.03493149,183.04,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550193980,3.0,183.03,182.98,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550194265,3.97140658,183.02,182.98,12.2996599]
["bitfinex-derivatives","SOLF0:USTF0",1755550194573,3.0,183.0,182.96,6.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550195870,3.97263791,182.99,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550196067,3.03766133,183.02,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550196275,3.97280774,183.01,182.94,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755550196572,4.00751754,183.0,182.94,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755550196768,3.97280774,182.99,182.94,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755550196965,0.0347098,183.0,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550197272,50.0,183.05,182.99,6.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550197477,3.97078469,183.04,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550197674,3.97078469,183.03,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550197865,3.97078469,183.02,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550199874,3.97078469,183.02,183.01,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755550200076,136.78,183.08,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550200275,3.0,183.06,183.0,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1755550200571,8.42859508,183.05,183.0,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1755550200876,8.42859508,183.04,183.0,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1755550201070,6.96997585,183.03,183.0,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1755550201264,3.96997585,183.02,183.0,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1755550201472,3.0,183.07,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550201674,3.96952487,183.06,183.03,6.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550201874,186.76,183.1,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550202176,3.96908697,183.09,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550202374,3.96908697,183.08,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550202574,3.96908697,183.07,183.03,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550202770,136.76,183.1,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550202975,3.96864958,183.09,183.05,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1755550203276,6.96864958,183.08,183.05,3.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1755550203579,3.96864958,183.07,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550203778,136.76,183.1,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550203779,139.76,183.1,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550204080,3.968449,183.09,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550204273,3.968449,183.08,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550204476,3.968449,183.07,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550204674,139.76,183.1,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550204869,3.96792238,183.09,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550205070,3.96792238,183.08,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550205265,3.96792238,183.07,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550205478,3.0,183.09,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550205675,3.96567314,183.08,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550205970,3.96567314,183.07,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550206178,3.0,183.09,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550206377,3.96308295,183.08,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550206576,3.96308295,183.07,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550206876,3.0,183.09,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550207078,3.96235192,183.08,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550207271,3.0,183.09,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550207472,3.96204279,183.08,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550207673,3.0,183.09,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550207872,3.96107404,183.08,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550208178,3.0,183.09,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550208381,3.96086403,183.08,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550208571,3.0,183.09,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550208772,3.96086278,183.08,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550208982,3.0,183.09,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550209174,3.96049777,183.08,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550209374,3.0,183.09,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550209577,3.96040369,183.08,183.05,8.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550209772,3.0,183.09,183.05,5.49571355]
["bitfinex-derivatives","SOLF0:USTF0",1755550210077,3.96031244,183.08,183.06,6.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550210278,3.0,183.09,183.06,12.2972599]
["bitfinex-derivatives","SOLF0:USTF0",1755550210479,3.9595365,183.08,183.06,12.2972599]
["bitfinex-derivatives","SOLF0:USTF0",1755550210679,3.0,183.09,183.06,12.2972599]
["bitfinex-derivatives","SOLF0:USTF0",1755550210979,3.95949647,183.08,183.06,12.2972599]
["bitfinex-derivatives","SOLF0:USTF0",1755550211279,3.0,183.09,183.06,12.2972599]
["bitfinex-derivatives","SOLF0:USTF0",1755550211478,3.95936282,183.08,183.06,12.2972599]
["bitfinex-derivatives","SOLF0:USTF0",1755550211777,3.0,183.09,183.06,12.2972599]
["bitfinex-derivatives","SOLF0:USTF0",1755550211974,3.9596807,183.08,183.06,12.2972599]
["bitfinex-derivatives","SOLF0:USTF0",1755550212174,3.0,183.09,183.06,12.2972599]
["bitfinex-derivatives","SOLF0:USTF0",1755550212378,3.96000767,183.08,183.06,12.2972599]
["bitfinex-derivatives","SOLF0:USTF0",1755550212579,3.0,183.09,183.06,12.2972599]
["bitfinex-derivatives","SOLF0:USTF0",1755550212781,3.96039533,183.08,183.06,12.2972599]
["bitfinex-derivatives","SOLF0:USTF0",1755550212983,3.0,183.09,183.06,12.2972599]
["bitfinex-derivatives","SOLF0:USTF0",1755550213281,3.96012161,183.08,183.07,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755550213682,136.76,183.1,183.07,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755550213881,3.96066861,183.09,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550214080,3.0,183.09,183.06,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550214473,3.0,183.07,183.06,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550214678,136.76,183.1,183.06,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550214886,6.96047603,183.09,183.06,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550215078,3.96047603,183.08,183.06,6.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550215282,3.0,183.09,183.06,6.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550215582,6.96097733,183.08,183.06,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550215782,3.0,183.06,183.05,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1755550216484,6.96042,183.06,183.05,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1755550221586,3.0,183.06,183.05,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1755550221794,6.97012102,183.06,183.05,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1755550222485,3.08,183.05,182.97,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550222696,3.97012102,183.04,182.97,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550222879,3.97012102,183.03,182.97,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550223084,3.97012102,183.02,182.97,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550223290,3.08,183.02,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550223594,3.08,183.01,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550225792,3.08,183.01,182.98,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755550226086,0.03634106,183.02,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550226283,0.03634106,183.02,182.98,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755550226491,0.03634106,183.02,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550226790,3.08,183.01,182.97,12.1799599]
["bitfinex-derivatives","SOLF0:USTF0",1755550227486,3.08,183.01,182.97,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550227794,3.08,182.99,182.9,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550227982,3.08,182.99,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755550227983,3.96933212,182.98,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755550228291,3.96933212,182.97,182.9,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550228489,0.03470796,182.97,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755550229089,0.03470796,182.97,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550229290,0.03470796,182.97,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550229492,0.03470796,182.97,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550229693,50.0,183.01,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550229894,7.04662284,183.0,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550230082,0.03812376,182.98,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550230489,3.08,182.99,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550230688,3.08,183.04,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550230994,0.03863454,182.99,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550231388,3.08,183.04,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550231585,3.96571412,183.03,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550231789,0.03980893,183.0,182.96,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550232094,3.11980893,183.0,182.96,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550232291,3.11980893,183.0,182.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550232493,0.03980893,183.0,182.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550232691,0.03980893,183.0,182.96,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550232890,0.03980893,183.0,182.96,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550233091,3.08,182.99,182.96,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550233397,0.03980893,183.0,182.96,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550233988,0.03980893,183.0,182.96,9.3003599]
["bitfinex-derivatives","SOLF0:USTF0",1755550234185,0.03980893,183.0,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550234390,0.03980893,183.0,182.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550234694,0.03980893,183.0,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550235894,3.08,182.99,182.96,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550236297,3.08,182.99,182.96,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550236997,0.03980893,183.0,182.96,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550237195,0.03980893,183.0,182.96,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550237398,3.08,182.99,182.96,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550240304,3.11980893,183.0,182.96,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550240805,3.08,182.99,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550242895,0.03980893,183.0,182.95,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550243099,3.11980893,183.0,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550243807,3.08,182.99,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550245302,0.03980893,183.0,182.95,9.3007599]
["bitfinex-derivatives","SOLF0:USTF0",1755550245303,0.03980893,183.0,182.95,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550245608,0.03980893,183.0,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550247500,0.03980893,183.0,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550247702,3.11980893,183.0,182.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550247904,0.03980893,183.0,182.95,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550248105,3.08,182.99,182.95,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550248314,3.08,182.99,182.95,12.1805599]
["bitfinex-derivatives","SOLF0:USTF0",1755550248505,3.08,182.99,182.95,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550248708,3.08,182.99,182.95,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550249011,3.08,182.98,182.95,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550249201,3.08,182.98,182.95,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550250413,0.03980893,183.0,182.95,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550250612,3.11980893,183.0,182.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550251313,0.03980893,183.0,182.98,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550251510,0.03980893,183.0,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550252813,0.03980893,183.0,182.98,9.2997599]
["bitfinex-derivatives","SOLF0:USTF0",1755550254109,0.03980893,183.0,182.98,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550254605,3.12980893,183.0,182.98,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550255115,3.12980893,183.0,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755550255614,3.12980893,183.0,182.97,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755550256814,0.03980893,183.0,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550258217,0.03980893,183.0,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550259213,0.03980893,183.0,182.99,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755550259618,0.03980893,183.0,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550260014,0.03980893,183.0,182.98,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550260314,3.09,182.98,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550260517,3.09,182.98,182.91,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550260518,7.10308146,182.97,182.91,9.3018599]
["bitfinex-derivatives","SOLF0:USTF0",1755550260813,3.09,182.95,182.91,12.2818599]
["bitfinex-derivatives","SOLF0:USTF0",1755550261013,3.09,182.95,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550261210,0.03819075,182.95,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550261410,3.09,182.93,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550261615,3.09,182.93,182.85,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755550261616,4.01162003,182.92,182.85,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755550261812,3.09,182.93,182.85,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755550262014,4.01114143,182.92,182.85,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755550262211,3.09,182.93,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755550262412,0.03722691,182.91,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755550262714,0.03722691,182.91,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550262919,0.03722691,182.91,182.85,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755550264616,0.03722691,182.91,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550264819,7.09642185,182.9,182.84,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550265117,3.09,182.9,182.84,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550265713,3.09,182.9,182.84,9.3039599]
["bitfinex-derivatives","SOLF0:USTF0",1755550265916,3.09,182.9,182.84,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550268221,3.09,182.9,182.85,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755550268421,3.09,182.9,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550269034,0.03722691,182.91,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550269332,3.09,182.9,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550269534,0.03722691,182.91,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550270141,0.03722691,182.91,182.87,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755550270326,0.03722691,182.91,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550270632,0.03722691,182.91,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550271631,3.12722691,182.91,182.87,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550271828,3.09,182.9,182.87,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550272032,0.03722691,182.91,182.87,6.8173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550272335,0.03722691,182.91,182.87,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550272537,0.03722691,182.91,182.77,20.06046014]
["bitfinex-derivatives","SOLF0:USTF0",1755550272538,0.03722691,182.91,182.9,6.8173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550272926,3.09,182.94,182.9,6.8173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550273131,3.09,182.94,182.9,9.3020599]
["bitfinex-derivatives","SOLF0:USTF0",1755550273327,0.03831654,182.92,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550273633,0.03831654,182.92,182.91,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755550273827,3.09,182.98,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550274028,3.99883974,182.97,182.94,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550274224,3.09,182.98,182.94,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550274632,139.45,183.01,182.94,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550274937,7.08939051,183.0,182.94,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550275137,3.09,183.0,182.94,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550275637,3.09,182.98,182.95,0.03734924]
["bitfinex-derivatives","SOLF0:USTF0",1755550275839,3.09,182.99,182.95,0.03734924]
["bitfinex-derivatives","SOLF0:USTF0",1755550276034,136.36,183.01,182.95,0.03734924]
["bitfinex-derivatives","SOLF0:USTF0",1755550276237,3.09,182.99,182.95,0.03734924]
["bitfinex-derivatives","SOLF0:USTF0",1755550276435,4.00020663,183.0,182.95,0.03734924]
["bitfinex-derivatives","SOLF0:USTF0",1755550276436,3.09,182.98,182.95,0.03734924]
["bitfinex-derivatives","SOLF0:USTF0",1755550276627,3.09,182.97,182.95,0.03734924]
["bitfinex-derivatives","SOLF0:USTF0",1755550277142,139.45,183.01,182.95,0.03734924]
["bitfinex-derivatives","SOLF0:USTF0",1755550277438,3.09,182.99,182.95,0.03734924]
["bitfinex-derivatives","SOLF0:USTF0",1755550277635,3.09,183.0,182.95,0.03734924]
["bitfinex-derivatives","SOLF0:USTF0",1755550277935,3.09,182.97,182.95,0.03734924]
["bitfinex-derivatives","SOLF0:USTF0",1755550278241,3.09,182.96,182.95,0.03734924]
["bitfinex-derivatives","SOLF0:USTF0",1755550278641,3.09,182.96,182.88,6.8173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550278842,4.00173735,182.95,182.85,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550279044,7.09173735,182.94,182.87,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755550279235,7.09173735,182.94,182.85,6.8173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550279236,3.09,182.94,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550279541,3.09,182.94,182.87,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755550280142,0.03627981,182.92,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550280341,0.03627981,182.92,182.85,6.8173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550281132,0.03627981,182.92,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755550282240,0.03627981,182.92,182.89,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755550282443,0.03627981,182.92,182.88,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550282643,0.03627981,182.92,182.91,6.7073599]
["bitfinex-derivatives","SOLF0:USTF0",1755550283850,0.03627981,182.92,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550284040,0.03627981,182.92,182.8,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755550284041,3.21627981,182.92,182.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550284243,3.18,182.92,182.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550284643,3.2161101,182.92,182.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550284837,3.2161101,182.92,182.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550286052,0.0361101,182.92,182.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550286244,0.0361101,182.92,182.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550287750,0.0361101,182.92,182.9,9.3020599]
["bitfinex-derivatives","SOLF0:USTF0",1755550287942,0.0361101,182.92,182.9,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550288847,0.0361101,182.92,182.9,9.3021599]
["bitfinex-derivatives","SOLF0:USTF0",1755550289149,0.0361101,182.92,182.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550290350,0.0361101,182.92,182.91,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755550290643,3.18,182.96,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550290850,50.0,182.98,182.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550291058,50.0,182.98,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550291059,4.03095311,182.97,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550291352,50.0,182.98,182.96,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550291556,3.18,183.0,182.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550293751,3.18,183.01,182.96,9.3002599]
["bitfinex-derivatives","SOLF0:USTF0",1755550293947,3.18,183.01,182.96,12.1702599]
["bitfinex-derivatives","SOLF0:USTF0",1755550294256,3.18,183.01,182.96,9.3002599]
["bitfinex-derivatives","SOLF0:USTF0",1755550294549,50.0,183.02,182.96,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550294854,3.18,183.02,182.96,6.7073599]
["bitfinex-derivatives","SOLF0:USTF0",1755550295847,136.24,183.03,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755550296053,3.18,183.01,182.97,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755550296552,3.18,183.01,182.98,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755550297149,136.24,183.03,182.98,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755550297355,4.02978303,183.02,182.98,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755550297555,139.42,183.03,182.98,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755550297754,4.02978303,183.02,182.99,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755550297955,139.42,183.03,182.99,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755550298154,4.02978303,183.02,182.99,5.50085273]
["bitfinex-derivatives","SOLF0:USTF0",1755550298455,139.42,183.03,183.0,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755550298655,4.02967172,183.02,182.99,6.74601263]
["bitfinex-derivatives","SOLF0:USTF0",1755550298856,3.18,183.02,182.99,3.87601263]
["bitfinex-derivatives","SOLF0:USTF0",1755550299355,3.18,183.02,182.99,9.33801263]
["bitfinex-derivatives","SOLF0:USTF0",1755550299554,3.18,183.02,182.99,12.20801263]
["bitfinex-derivatives","SOLF0:USTF0",1755550300452,50.0,183.06,182.99,12.20801263]
["bitfinex-derivatives","SOLF0:USTF0",1755550300655,4.02930261,183.05,183.0,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755550300954,7.20930261,183.04,183.0,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755550301255,7.20930261,183.03,183.0,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755550301453,7.20930261,183.02,183.0,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755550301757,3.18,183.04,183.0,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755550302051,4.02896055,183.03,183.0,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755550302262,50.0,183.06,183.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550302557,4.02834557,183.05,182.99,3.87601263]
["bitfinex-derivatives","SOLF0:USTF0",1755550302753,53.18,183.06,183.02,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1755550302950,4.02817383,183.05,183.02,6.7073599]
["bitfinex-derivatives","SOLF0:USTF0",1755550303150,53.18,183.06,183.02,6.7073599]
["bitfinex-derivatives","SOLF0:USTF0",1755550303352,136.14,183.08,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550303844,139.32,183.08,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550304351,139.32,183.08,183.05,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755550304551,139.32,183.08,183.04,2.90555432]
["bitfinex-derivatives","SOLF0:USTF0",1755550304752,3.18,183.06,183.04,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755550305761,3.18,183.07,183.04,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755550305950,3.18,183.06,183.04,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755550306258,7.20416806,183.05,183.04,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755550311351,3.18,183.04,182.97,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550311551,3.18,183.02,182.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550312462,3.18,183.02,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755550312666,0.03667527,183.01,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550313558,0.03667527,183.01,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550314363,0.03667527,183.01,183.0,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755550315466,0.03667527,183.01,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550317268,0.03667527,183.01,183.0,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755550322379,2.93667527,183.01,182.98,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550323775,2.9,183.0,182.98,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550324069,0.03667527,183.01,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550324273,0.03667527,183.01,182.95,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550324274,2.9,182.98,182.95,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550324467,2.93667527,183.01,182.95,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550324866,2.93667527,183.01,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755550325062,2.9,183.0,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755550325279,2.93667527,183.01,182.95,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550325576,2.93667527,183.01,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755550326076,2.93667527,183.01,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550326972,2.9,183.0,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550327476,0.03667527,183.01,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550327675,2.9,183.0,182.98,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755550328171,2.9,183.0,182.95,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755550328368,2.9,182.98,182.95,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755550328762,2.9,182.98,182.96,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755550330076,2.9,183.0,182.97,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755550331276,2.9,182.99,182.97,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755550331977,2.9,182.99,182.96,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755550333379,0.03667527,183.01,182.95,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755550333569,4.03821378,183.0,182.9,87.25680848]
["bitfinex-derivatives","SOLF0:USTF0",1755550333878,2.9,182.98,182.91,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550334079,4.03821378,182.97,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755550334276,2.93895475,182.96,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755550334472,2.9,182.95,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755550334871,2.9,182.95,182.92,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755550335077,2.9,182.95,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550336277,2.9,182.95,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755550336477,2.94127223,182.96,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755550337766,2.9,182.95,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755550337967,2.9,182.95,182.92,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755550340174,2.9,182.95,182.91,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550340376,2.9,182.94,182.88,142.8273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550340577,2.9,182.94,182.89,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755550340781,2.9,182.95,182.88,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550340980,2.9,182.93,182.88,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550341286,4.04009034,182.94,182.88,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550341287,2.9,182.92,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550341683,2.93444701,182.92,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550342279,2.93444701,182.92,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755550342479,2.87,182.91,182.85,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550342879,0.03444701,182.92,182.85,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550343080,2.87,182.89,182.85,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550343384,2.90444701,182.92,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550343778,2.90444701,182.92,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755550343978,0.03444701,182.92,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550344181,0.03444701,182.92,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550344378,0.03444701,182.92,182.91,12.3920599]
["bitfinex-derivatives","SOLF0:USTF0",1755550346384,2.90444701,182.92,182.91,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550346582,2.90444701,182.92,182.88,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550346987,2.90444701,182.92,182.88,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550347399,2.90444701,182.92,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550348287,2.90444701,182.92,182.9,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755550348588,0.03444701,182.92,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550348789,2.90444701,182.92,182.88,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550348990,2.90444701,182.92,182.88,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550349390,2.90444701,182.92,182.9,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755550349582,0.03444701,182.92,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550349984,0.03444701,182.92,182.91,12.3920599]
["bitfinex-derivatives","SOLF0:USTF0",1755550350191,2.87,182.98,182.91,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550350383,4.02588242,182.97,182.95,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755550350583,2.87,182.99,182.94,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550350781,2.87,182.97,182.94,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550351090,2.87,182.95,182.94,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550351586,50.0,183.0,182.92,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755550351795,2.87,182.94,182.92,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755550353792,2.87,182.99,182.92,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755550354091,2.87,182.96,182.93,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755550354480,2.87,182.95,182.91,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550354692,2.87,182.95,182.91,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550354904,19.26,182.99,182.93,0.03466751]
["bitfinex-derivatives","SOLF0:USTF0",1755550355089,2.87,182.97,182.93,0.03466751]
["bitfinex-derivatives","SOLF0:USTF0",1755550355284,4.02705518,182.96,182.89,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755550355488,4.02705518,182.95,182.89,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755550355788,2.87,182.93,182.85,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550355995,4.02780916,182.92,182.85,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550356193,2.87,182.92,182.85,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550356494,2.87,182.92,182.87,0.03489259]
["bitfinex-derivatives","SOLF0:USTF0",1755550356694,50.0,182.93,182.87,0.03489259]
["bitfinex-derivatives","SOLF0:USTF0",1755550356895,4.02670591,182.92,182.87,0.03489259]
["bitfinex-derivatives","SOLF0:USTF0",1755550357097,2.87,182.89,182.87,0.03489259]
["bitfinex-derivatives","SOLF0:USTF0",1755550358692,50.0,182.93,182.87,0.03489259]
["bitfinex-derivatives","SOLF0:USTF0",1755550358897,4.02487258,182.92,182.87,0.03489259]
["bitfinex-derivatives","SOLF0:USTF0",1755550359196,2.87,182.91,182.87,0.03489259]
["bitfinex-derivatives","SOLF0:USTF0",1755550359493,2.87,182.89,182.87,0.03489259]
["bitfinex-derivatives","SOLF0:USTF0",1755550359691,2.87,182.88,182.87,0.03489259]
["bitfinex-derivatives","SOLF0:USTF0",1755550361192,50.0,182.93,182.87,0.03489259]
["bitfinex-derivatives","SOLF0:USTF0",1755550361398,2.87,182.9,182.87,5.50079259]
["bitfinex-derivatives","SOLF0:USTF0",1755550361698,2.87,182.89,182.87,5.50079259]
["bitfinex-derivatives","SOLF0:USTF0",1755550365202,2.87,182.89,182.87,0.03489259]
["bitfinex-derivatives","SOLF0:USTF0",1755550366401,2.87,182.89,182.87,5.50069259]
["bitfinex-derivatives","SOLF0:USTF0",1755550366601,2.87,182.92,182.87,8.59069259]
["bitfinex-derivatives","SOLF0:USTF0",1755550366798,50.0,182.93,182.87,5.50069259]
["bitfinex-derivatives","SOLF0:USTF0",1755550367100,2.87,182.9,182.87,0.03489259]
["bitfinex-derivatives","SOLF0:USTF0",1755550367301,50.0,182.92,182.87,0.03489259]
["bitfinex-derivatives","SOLF0:USTF0",1755550367601,2.87,182.88,182.87,0.03489259]
["bitfinex-derivatives","SOLF0:USTF0",1755550374102,50.0,182.91,182.87,0.03489259]
["bitfinex-derivatives","SOLF0:USTF0",1755550374301,50.0,182.91,182.88,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550374507,50.0,182.91,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550375705,2.95,182.95,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550376005,2.95,182.95,182.88,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550376006,4.02845882,182.94,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550376194,2.95,182.93,182.88,9.3026599]
["bitfinex-derivatives","SOLF0:USTF0",1755550376398,2.95,182.97,182.88,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550376606,2.95,182.95,182.88,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550376798,2.95,182.93,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550377002,2.95,182.92,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550377425,2.95,182.92,182.89,2.91682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550379008,2.95,182.92,182.89,0.03682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550379701,52.95,182.97,182.89,2.91682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550379901,4.03217294,182.96,182.89,2.91682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550380106,4.03217294,182.95,182.89,2.91682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550380306,2.95,182.92,182.89,2.91682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550381006,2.95,182.94,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550381203,6.98245501,182.93,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550381405,2.95,182.93,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550381908,2.95,182.93,182.9,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755550382203,4.03322274,182.92,182.9,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755550382402,2.95,182.93,182.9,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755550382603,4.03359913,182.92,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550382805,66.39,182.97,182.89,0.03682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550383111,19.34,182.95,182.89,0.03682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550383309,4.03359913,182.94,182.89,0.03682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550383609,2.95,182.91,182.89,0.03682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550383907,4.03359913,182.9,182.89,0.03682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550384117,2.95,182.91,182.89,0.03682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550384414,6.98475005,182.9,182.89,0.03682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550387115,4.03475005,182.9,182.89,0.03682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550390010,6.98475005,182.9,182.89,0.03682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550392512,4.03475005,182.9,182.89,0.03682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550393913,6.98475005,182.9,182.89,0.03682254]
["bitfinex-derivatives","SOLF0:USTF0",1755550396319,2.95,182.89,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550396518,2.95,182.87,182.83,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755550397219,2.95,182.87,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550397519,2.95,182.86,182.83,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755550398218,2.95,182.86,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550398413,6.98751647,182.85,182.82,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755550398714,2.95,182.86,182.8,87.94768839]
["bitfinex-derivatives","SOLF0:USTF0",1755550398916,2.95,182.84,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550399113,6.9871565,182.83,182.76,12.1864599]
["bitfinex-derivatives","SOLF0:USTF0",1755550399313,4.0371565,182.82,182.76,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550399512,4.0371565,182.81,182.76,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550399716,4.0371565,182.8,182.76,9.3064599]
["bitfinex-derivatives","SOLF0:USTF0",1755550400018,2.98895371,182.81,182.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550400323,2.98895371,182.81,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550400521,0.03895371,182.81,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550401519,2.95,182.8,182.76,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550401717,0.03895371,182.81,182.75,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755550401924,6.97283314,182.8,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550402117,4.02283314,182.79,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550402316,2.95,182.8,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550402515,4.01924205,182.79,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550402715,0.03551406,182.77,182.74,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755550403019,0.03551406,182.77,182.74,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755550403916,3.08551406,182.77,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550404318,3.08551406,182.77,182.74,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755550404626,0.03551406,182.77,182.74,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550405016,0.03551406,182.77,182.76,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755550405224,3.08551406,182.77,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550405826,3.08551406,182.77,182.75,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755550406324,3.08551406,182.77,182.71,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550406725,3.08551406,182.77,182.73,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755550407026,3.05,182.76,182.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550407525,3.05,182.76,182.72,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1755550407721,3.05,182.76,182.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550408018,3.05,182.75,182.71,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550408223,0.03551406,182.77,182.71,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550408417,0.03551406,182.77,182.76,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755550408616,0.03551406,182.77,182.76,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755550408917,3.05,182.81,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550409222,3.05,182.81,182.78,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755550409618,3.09118116,182.81,182.78,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755550409927,0.04118116,182.81,182.79,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755550410223,0.04118116,182.81,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550410414,0.04118116,182.81,182.8,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1755550410615,3.05,182.85,182.78,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550410922,0.03676573,182.82,182.81,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755550411424,3.05,182.84,182.81,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755550411621,553.0,182.88,182.78,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550411622,16.39,182.87,182.78,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550411825,3.05,182.82,182.75,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550412215,3.05,182.82,182.78,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755550412421,3.05,182.82,182.78,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755550413624,3.05,182.82,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550415025,0.03577414,182.83,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550415332,0.03577414,182.83,182.81,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550415626,3.05,182.85,182.81,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550415816,0.03514272,182.84,182.81,12.3949599]
["bitfinex-derivatives","SOLF0:USTF0",1755550416023,0.03514272,182.84,182.81,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550416326,3.05,182.83,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550417225,3.05,182.83,182.78,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550417524,3.05,182.81,182.75,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550417726,3.05,182.81,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550418320,3.08468829,182.81,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550419425,0.03468829,182.81,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550419626,0.03468829,182.81,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550420231,50.0,182.87,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550420232,53.05,182.87,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550420430,53.05,182.87,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550421227,4.00070585,182.86,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550421427,53.05,182.87,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550421626,3.05,182.85,182.81,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550422121,50.0,182.87,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550422526,50.0,182.87,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550423033,53.05,182.87,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550423533,50.0,182.87,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550423732,3.05,182.86,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550424024,53.05,182.87,182.8,12.3952599]
["bitfinex-derivatives","SOLF0:USTF0",1755550426437,3.05,182.86,182.8,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550426738,3.05,182.85,182.77,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550427032,3.05,182.85,182.77,12.3961599]
["bitfinex-derivatives","SOLF0:USTF0",1755550427033,4.00472403,182.84,182.77,12.3961599]
["bitfinex-derivatives","SOLF0:USTF0",1755550427224,3.05,182.85,182.77,12.3961599]
["bitfinex-derivatives","SOLF0:USTF0",1755550427423,4.00515193,182.84,182.77,12.3961599]
["bitfinex-derivatives","SOLF0:USTF0",1755550427630,3.05,182.85,182.77,12.3961599]
["bitfinex-derivatives","SOLF0:USTF0",1755550427833,4.00515193,182.84,182.77,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550428029,3.05,182.85,182.77,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550428234,4.0043638,182.84,182.77,6.9273599]
["bitfinex-derivatives","SOLF0:USTF0",1755550428427,3.05,182.85,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550428732,4.00501012,182.84,182.77,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755550429036,3.05,182.86,182.79,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550429338,50.0,182.87,182.8,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755550429637,4.00634455,182.86,182.8,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755550429940,50.0,182.87,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550430131,4.00635972,182.86,182.79,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550430436,135.52,182.91,182.55,322.468]
["bitfinex-derivatives","SOLF0:USTF0",1755550430437,3.05,182.84,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550430638,4.00691156,182.83,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550430833,3.05,182.81,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550431137,3.05,182.86,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550431334,4.00731724,182.85,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550431535,4.00731724,182.84,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755550431841,7.05731724,182.83,182.78,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755550432038,4.00731724,182.82,182.78,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755550432339,19.32,182.87,182.79,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755550432636,4.0050294,182.86,182.79,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755550432834,4.0050294,182.85,182.79,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755550433137,4.0050294,182.84,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550433341,4.0050294,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550433530,19.32,182.87,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550433731,4.00570167,182.86,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550433931,2.93,182.84,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550434231,4.00570167,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550434436,2.93,182.84,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550434636,4.00691542,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550434839,2.93,182.84,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550435133,4.00691623,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550435335,2.93,182.84,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550435536,4.00785719,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550435734,2.93,182.84,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550435939,4.00854982,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550436140,2.93,182.88,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550436340,4.01030594,182.87,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550436638,4.01030594,182.86,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550436934,4.01030594,182.85,182.82,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755550437131,2.93,182.87,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550437335,4.01151726,182.86,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550437538,4.01151726,182.85,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550437737,2.93,182.87,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550437926,4.01114552,182.86,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550438129,4.01114552,182.85,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550438340,2.93,182.87,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550438640,4.0118199,182.86,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550438839,4.0118199,182.85,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550439139,2.93,182.87,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550439336,4.01287321,182.86,182.83,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1755550439537,4.01287321,182.85,182.83,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1755550439740,2.93,182.88,182.79,6.8073599]
["bitfinex-derivatives","SOLF0:USTF0",1755550439939,4.01287321,182.87,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550440139,50.0,182.89,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550440140,4.01287321,182.86,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550440345,4.01287321,182.85,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550440637,52.93,182.89,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550440843,6.94401446,182.88,182.82,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550441138,2.93,182.94,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550441341,2.93,182.92,182.85,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550441546,4.01470367,182.91,182.85,9.3036599]
["bitfinex-derivatives","SOLF0:USTF0",1755550441841,2.93,182.89,182.85,12.2736599]
["bitfinex-derivatives","SOLF0:USTF0",1755550442030,2.93,182.89,182.86,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755550442438,6.09795723,182.95,182.86,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755550442638,2.93,182.92,182.86,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755550442837,4.01607997,182.91,182.86,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755550443040,6.94607997,182.9,182.86,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755550443240,4.01607997,182.89,182.86,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755550443441,2.93,182.9,182.86,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755550443642,4.01585977,182.89,182.86,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755550443847,2.93,182.9,182.86,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755550444148,4.01585977,182.89,182.86,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755550444350,9.02795723,182.95,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550444548,2.93,182.93,182.85,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550444849,4.01445528,182.92,182.85,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550445149,6.94445528,182.91,182.85,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550445340,2.93,182.89,182.85,6.8073599]
["bitfinex-derivatives","SOLF0:USTF0",1755550445947,2.93,182.89,182.85,12.2736599]
["bitfinex-derivatives","SOLF0:USTF0",1755550446249,2.93,182.89,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550447951,2.93,182.89,182.86,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755550448450,2.93,182.89,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550449149,2.93,182.87,182.85,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550449649,2.93,182.92,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550449952,2.93,182.9,182.82,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550450255,2.93,182.88,182.8,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755550450452,4.01224384,182.87,182.8,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755550450755,4.01224384,182.86,182.8,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755550450956,6.94224384,182.85,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550451147,2.93,182.85,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550451852,2.93,182.84,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550452453,2.93,182.83,182.79,6.8073599]
["bitfinex-derivatives","SOLF0:USTF0",1755550452649,2.93,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550452854,2.93,182.88,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550453159,4.01298245,182.87,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550453360,4.01298245,182.86,182.8,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755550453560,6.94298245,182.85,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550453764,4.01298245,182.84,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550456262,4.01298245,182.84,182.78,6.8073599]
["bitfinex-derivatives","SOLF0:USTF0",1755550456468,4.01298245,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550456663,2.93,182.84,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550456863,4.01677376,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550457068,2.93,182.84,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550457367,4.01696523,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550457568,2.93,182.84,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550457768,4.01729836,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550458067,2.93,182.84,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550458272,4.01748681,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550458561,56.09795723,182.89,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550458762,2.93,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550458964,4.01776668,182.82,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550459164,2.93,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550459470,4.01829265,182.82,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550459762,2.93,182.87,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550459966,4.02047639,182.86,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550460167,6.95047639,182.85,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550460369,4.02047639,182.84,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550460567,4.02047639,182.83,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550460771,2.93,182.85,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550461065,4.02051579,182.84,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550461270,4.02051579,182.83,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550462271,2.93,182.85,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550462470,4.04194327,182.84,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550462768,2.93,182.85,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550462969,4.04194327,182.84,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550463162,2.93,182.85,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550463364,4.04220236,182.84,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550463563,2.93,182.85,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550463765,4.04220236,182.84,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755550463965,3.13,182.84,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550464364,4.04233128,182.83,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550464563,3.13,182.84,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550464862,4.04216973,182.83,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550465058,3.13,182.84,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550465266,4.04216973,182.83,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550465576,4.04129575,182.82,182.79,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755550465870,3.13,182.83,182.79,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755550466071,4.0408288,182.82,182.79,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755550466271,3.13,182.83,182.79,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755550466472,4.04068741,182.82,182.79,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755550466771,3.13,182.83,182.79,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755550466979,4.04068741,182.82,182.79,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755550467167,3.13,182.83,182.79,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755550467471,4.04067736,182.82,182.79,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755550467673,3.13,182.83,182.79,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755550467871,4.04067736,182.82,182.79,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755550468073,3.13,182.83,182.79,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755550468272,4.04082031,182.82,182.79,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755550468567,3.13,182.83,182.79,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755550468772,3.13,182.87,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550469073,3.13,182.85,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550469273,3.13,182.83,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550469472,4.04078122,182.82,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550469671,4.04078122,182.82,182.67,513.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755550469672,50.0,182.84,182.78,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550469973,4.04072337,182.83,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550470169,3.13,182.88,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550470475,3.13,182.85,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550470680,4.04032276,182.84,182.78,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550470970,3.13,182.82,182.78,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550471170,4.03938291,182.81,182.78,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550471473,3.13,182.82,182.78,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550471676,4.03917135,182.81,182.78,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550471869,3.13,182.82,182.78,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550472077,4.03917135,182.81,182.78,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550472270,3.13,182.82,182.78,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550472473,4.03928443,182.81,182.78,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550472772,3.13,182.82,182.78,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550472973,4.03928993,182.81,182.78,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550473168,3.13,182.82,182.78,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550473473,4.03941164,182.81,182.78,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550473773,3.13,182.82,182.78,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550473973,4.03941164,182.81,182.78,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550474175,3.13,182.81,182.78,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550474675,3.13,182.81,182.78,12.3256599]
["bitfinex-derivatives","SOLF0:USTF0",1755550474976,3.13,182.84,182.78,9.3056599]
["bitfinex-derivatives","SOLF0:USTF0",1755550475276,7.16707851,182.83,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550475475,4.03707851,182.82,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550475674,4.03707851,182.81,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550475875,3.13,182.86,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550476071,7.16664197,182.85,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550476276,4.03664197,182.84,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550476581,4.03664197,182.83,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550476771,3.13,182.84,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550477077,4.037192,182.83,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550477277,3.13,182.84,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550477478,4.0381803,182.83,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550477682,3.13,182.84,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550477869,4.0381625,182.83,182.81,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550478070,3.13,182.84,182.81,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550478369,4.0383557,182.83,182.81,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550478568,3.13,182.84,182.81,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550478770,4.03844685,182.83,182.81,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550478979,3.13,182.84,182.81,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550479673,3.13,182.84,182.81,12.3247599]
["bitfinex-derivatives","SOLF0:USTF0",1755550479869,50.0,182.87,182.81,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550480172,3.13,182.89,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550480374,4.03911194,182.88,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550480578,3.13,182.9,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550480774,4.03911194,182.89,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550481082,53.13,182.94,182.87,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550481273,4.03875711,182.93,182.87,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550481474,3.13,182.91,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550481783,4.03875711,182.9,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550481967,3.13,182.91,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550482171,3.13,182.91,182.88,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755550482172,4.01183746,182.9,182.88,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755550482377,3.13,182.91,182.88,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755550482578,4.01097693,182.9,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550482773,3.13,182.91,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550482973,4.01097693,182.9,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550483181,3.13,182.91,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550483374,4.01003165,182.9,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550483575,3.13,182.91,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550483778,4.01003165,182.9,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550484081,3.13,182.94,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550484379,7.1400387,182.93,182.87,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550484574,3.13,182.91,182.87,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550484779,3.13,182.91,182.87,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550485585,3.13,182.91,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550486279,3.13,182.94,182.9,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550486585,4.01045928,182.93,182.9,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550486780,3.13,182.94,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550486978,417.5,182.98,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550486979,4.01065761,182.93,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550487177,3.13,182.97,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550487386,4.00896366,182.96,182.92,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755550487581,4.00896366,182.95,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550487777,7.13896366,182.95,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550487983,3.13,182.95,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550488279,16.39,183.0,182.9,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550488486,3.13,182.98,182.9,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550488789,4.00731176,182.97,182.9,9.3020599]
["bitfinex-derivatives","SOLF0:USTF0",1755550488977,3.13,182.98,182.9,9.3020599]
["bitfinex-derivatives","SOLF0:USTF0",1755550488978,4.00731176,182.96,182.9,9.3020599]
["bitfinex-derivatives","SOLF0:USTF0",1755550489188,3.13,182.98,182.9,9.3020599]
["bitfinex-derivatives","SOLF0:USTF0",1755550489389,4.00540175,182.97,182.9,6.8573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550489688,3.13,182.98,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550489885,3.13,183.01,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550490081,3.13,182.99,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550490284,4.00594026,182.98,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550490486,3.13,182.99,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550492287,138.12,183.02,182.96,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550492491,2.96,183.02,182.99,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550494684,52.96,183.06,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550494990,2.96,183.06,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550495382,138.04,183.08,183.02,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550497086,135.08,183.08,183.02,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550497280,2.96,183.06,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550500393,2.96,183.06,182.89,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1755550500590,2.96,183.06,182.97,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550501294,2.96,183.04,182.97,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550501488,2.96,183.04,182.95,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550501794,2.96,183.04,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550502093,2.96,183.04,182.98,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550502689,2.96,183.07,183.01,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550502891,135.08,183.08,183.04,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550503191,138.04,183.08,183.04,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550503393,2.96,183.07,183.04,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550504487,135.08,183.08,183.04,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550505292,138.04,183.08,183.04,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550505592,2.96,183.07,183.04,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550507900,2.96,183.07,183.04,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550508695,135.08,183.08,183.04,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550508899,2.96,183.07,183.04,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550509097,2.96,183.07,183.0,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550510903,2.96,183.07,183.0,9.2990599]
["bitfinex-derivatives","SOLF0:USTF0",1755550511090,2.96,183.07,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550511800,2.96,183.07,183.01,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755550512103,2.96,183.07,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550512695,2.96,183.11,183.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550512894,2.96,183.11,182.93,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550512895,2.96,183.11,183.06,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550513205,2.96,183.11,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550513797,137.86,183.14,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550513996,2.96,183.12,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755550514295,2.96,183.19,183.1,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755550514498,3.96238504,183.18,183.12,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550514700,2.96,183.19,183.12,9.2955599]
["bitfinex-derivatives","SOLF0:USTF0",1755550514906,2.96,183.19,183.12,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550515796,2.96,183.19,183.12,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550516208,2.96,183.19,183.12,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550517106,3.9592461,183.18,183.09,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550517404,2.96,183.17,183.09,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550517602,2.96,183.17,183.09,12.3563599]
["bitfinex-derivatives","SOLF0:USTF0",1755550517800,2.96,183.17,183.09,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550518205,2.96,183.17,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755550518405,2.96,183.17,183.09,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550519207,2.96,183.17,183.09,12.3562599]
["bitfinex-derivatives","SOLF0:USTF0",1755550522101,3.95844486,183.16,183.09,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550522307,2.96,183.17,183.09,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550522509,3.95733854,183.16,183.09,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550522705,2.96,183.17,183.09,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550522905,3.95733854,183.16,183.09,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550523209,2.96,183.17,183.09,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550523407,3.95995229,183.16,183.09,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550523608,3.95969903,183.15,183.09,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550523803,2.96,183.17,183.09,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550524005,3.95970684,183.16,183.09,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550524205,3.95970684,183.15,183.09,6.8973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550524400,3.95970684,183.14,183.09,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550524613,2.96,183.17,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550524811,3.96262977,183.16,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550525012,7.14262977,183.15,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550525215,3.96262977,183.14,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550525512,7.14262977,183.14,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550525709,3.18,183.14,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550526211,3.96755654,183.13,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550526410,3.18,183.14,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550526614,3.96738613,183.13,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550526911,3.18,183.14,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550527110,3.96738613,183.13,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550527310,3.18,183.14,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550527511,3.96932938,183.13,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550527711,3.18,183.14,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550527913,3.96823118,183.13,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550528114,3.18,183.14,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550528309,3.9704111,183.13,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550528514,7.1504111,183.12,183.09,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550528814,7.15005079,183.11,183.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550529016,3.97005079,183.1,183.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550529313,3.18,183.11,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550529510,3.97011147,183.1,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550529712,3.18,183.11,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550530014,3.97009322,183.1,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550530217,3.18,183.11,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550531218,9.27795723,183.19,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550531516,8.36726033,183.18,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550531816,7.15108778,183.17,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550532006,3.97108778,183.16,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550532309,3.97108778,183.15,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550532606,3.18,183.17,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550532807,3.97199542,183.16,183.12,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550533008,3.97199542,183.15,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550533913,3.97199542,183.15,183.12,3.87491277]
["bitfinex-derivatives","SOLF0:USTF0",1755550534118,3.18,183.2,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550534312,8.37549911,183.19,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550534525,11.55549911,183.18,183.12,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1755550534708,8.37549911,183.17,183.12,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1755550534908,3.18,183.14,183.12,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1755550535112,3.9750605,183.13,183.12,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1755550535616,3.18,183.14,183.12,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1755550535817,7.15431753,183.13,183.12,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1755550538918,3.97431753,183.13,183.12,2.97755287]
["bitfinex-derivatives","SOLF0:USTF0",1755550539117,3.18,183.17,183.12,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1755550539315,3.98042306,183.16,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550539522,3.98042306,183.15,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550539718,3.98042306,183.14,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550540223,3.98042306,183.14,183.12,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1755550540419,3.18,183.16,183.12,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1755550540621,7.16150301,183.15,183.12,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1755550540919,3.98150301,183.14,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550541119,3.18,183.19,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550541316,3.18,183.17,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550541620,3.98172901,183.16,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550542120,3.98172901,183.16,183.13,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755550542318,3.98172901,183.16,183.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550543019,3.98172901,183.19,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755550543222,3.98343091,183.18,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550543425,3.18,183.25,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550543621,3.98248815,183.24,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550543924,3.98248815,183.23,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550544120,3.98248815,183.22,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550544325,3.18,183.25,183.19,6.7773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550544528,7.16113225,183.24,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550544730,3.98113225,183.23,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550545020,3.98113111,183.22,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550545327,3.18,183.24,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550545627,3.97984741,183.23,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550545827,53.18,183.27,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550546024,7.16086648,183.26,183.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755550546320,3.18,183.24,183.19,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550546519,7.16086648,183.23,183.19,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550546728,53.18,183.27,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550546927,3.98083028,183.26,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550547126,7.16083028,183.25,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550547329,3.98083028,183.24,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550547529,7.16083028,183.24,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550547829,3.18,183.24,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550548324,504.96,183.28,183.21,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755550548524,3.98043287,183.27,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550548720,3.98043287,183.26,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550548925,504.96,183.28,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550548926,7.16043287,183.25,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550549228,3.98043287,183.24,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550549431,7.16043287,183.24,183.19,6.7773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550549628,3.18,183.24,183.19,6.7773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550550131,3.18,183.24,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550552933,2.93,183.23,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550553632,2.93,183.26,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550553829,3.96933418,183.25,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550554027,2.93,183.25,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755550554220,2.93,183.25,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550554424,2.93,183.25,183.2,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755550554621,501.78,183.28,183.2,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755550554926,2.93,183.24,183.2,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755550555231,2.93,183.24,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550556628,2.93,183.24,183.2,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755550557028,2.93,183.24,183.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755550557331,2.93,183.27,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550557526,3.97133563,183.26,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550557728,3.97133563,183.25,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550557930,504.71,183.28,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550558131,3.97089829,183.27,183.19,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550558434,6.90089829,183.26,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550558628,3.97089829,183.25,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550558828,2.93,183.26,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550559132,3.97081755,183.25,183.22,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755550559336,2.93,183.26,183.22,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755550559527,3.97054307,183.25,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550559727,2.93,183.25,183.21,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755550559927,2.93,183.24,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550560124,2.93,183.24,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550560635,2.93,183.24,183.19,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550560829,2.93,183.24,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550561534,2.93,183.27,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550561738,3.96970322,183.26,183.2,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755550561935,3.96970322,183.25,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550562135,504.71,183.28,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550562329,3.96941045,183.27,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755550562533,3.96941045,183.26,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550562835,3.96941045,183.25,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550563035,2.93,183.26,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550563239,3.96891819,183.25,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550563433,2.93,183.26,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550563739,134.72,183.28,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550563939,3.96868472,183.27,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550564131,134.72,183.28,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550565441,134.72,183.28,183.25,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755550566231,2.93,183.29,183.25,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755550566432,6.89652154,183.28,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550566631,2.93,183.28,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550566836,2.93,183.31,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550567142,3.96596759,183.3,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550567337,3.96596759,183.29,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550567570,137.51,183.32,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550567729,3.96529045,183.31,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755550567932,6.89529045,183.3,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755550568133,3.96529045,183.29,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550569144,2.93,183.28,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755550569445,2.93,183.31,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550569647,3.96439068,183.3,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550569839,6.89439068,183.29,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550570137,2.93,183.29,183.25,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755550570337,2.93,183.31,183.25,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755550570540,2.93,183.29,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550570737,2.93,183.28,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550571742,2.93,183.28,183.25,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755550572740,2.93,183.31,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550572938,3.96372121,183.3,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550573144,2.93,183.3,183.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550573747,134.58,183.32,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550574037,137.51,183.32,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550574243,2.93,183.31,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550576746,50.0,183.35,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550576946,2.93,183.33,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550577347,2.93,183.34,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550577645,2.93,183.32,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550580149,50.0,183.35,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550580348,2.93,183.33,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550580646,6.89381877,183.32,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550580850,2.93,183.32,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550581345,50.0,183.35,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550581652,2.93,183.31,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755550583555,2.93,183.31,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550585246,2.93,183.31,183.28,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755550585448,2.96,183.34,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550585644,6.91903444,183.33,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550585844,3.95903444,183.32,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550586050,3.95903444,183.31,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550586252,3.96100965,183.3,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550587049,50.0,183.35,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550587050,50.0,183.35,183.29,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755550587251,3.96102093,183.34,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550587459,3.96102093,183.33,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550587650,3.96102093,183.32,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550587855,3.96102093,183.31,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550589455,6.92102093,183.34,183.29,9.2902599]
["bitfinex-derivatives","SOLF0:USTF0",1755550589654,3.96102093,183.33,183.29,9.2902599]
["bitfinex-derivatives","SOLF0:USTF0",1755550589853,3.96102093,183.32,183.29,9.2902599]
["bitfinex-derivatives","SOLF0:USTF0",1755550590048,3.96102093,183.31,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550590252,3.96102093,183.33,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550590450,3.96102093,183.32,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550590652,3.96102093,183.31,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550590961,6.92102093,183.33,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550591261,3.96102093,183.32,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550591452,3.96102093,183.31,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550591652,3.96102093,183.31,183.29,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550591858,2.96,183.36,183.29,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550592054,3.9650531,183.35,183.29,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550592252,6.9250531,183.34,183.29,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550592452,3.9650531,183.33,183.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550592653,2.96,183.37,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550592849,2.96,183.35,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550593054,3.96428715,183.34,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550593254,2.96,183.32,183.27,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550593460,3.963822,183.31,183.27,6.9773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550593757,2.96,183.37,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550593958,2.96,183.35,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550594157,2.96,183.33,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550594457,2.96,183.31,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550594661,2.96,183.29,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550594861,3.96382314,183.28,183.22,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1755550595155,2.96,183.29,183.22,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1755550595358,3.96390299,183.28,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550595561,2.96,183.29,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550595757,3.9641392,183.28,183.23,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755550595958,2.96,183.32,183.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550596255,3.96405729,183.31,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755550596456,3.96405729,183.3,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755550596655,3.96405729,183.29,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550597561,3.96405729,183.29,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755550597760,3.96405729,183.29,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550598663,2.96,183.29,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550599561,2.96,183.28,183.24,9.2918599]
["bitfinex-derivatives","SOLF0:USTF0",1755550599861,2.96,183.27,183.24,6.9773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550600559,2.96,183.32,183.21,6.9773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550600762,2.96,183.3,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550600962,2.96,183.28,183.19,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550601163,2.96,183.28,183.17,6.9773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550601164,6.92724483,183.27,183.17,6.9773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550601369,134.4,183.28,183.17,6.9773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550601370,6.92724483,183.26,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755550601665,3.96724483,183.25,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755550601853,3.96724483,183.24,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755550602060,2.96,183.24,183.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550602659,134.4,183.28,183.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550602859,2.96,183.26,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550603054,3.96912304,183.25,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550603368,2.96,183.23,183.17,9.2939599]
["bitfinex-derivatives","SOLF0:USTF0",1755550603664,6.92912304,183.22,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550603865,2.96,183.22,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550606971,2.96,183.22,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550607171,52.96,183.28,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550607370,3.9671567,183.27,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550607573,2.96,183.25,183.2,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550607766,6.9271567,183.24,183.19,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755550607967,2.96,183.24,183.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550608167,2.96,183.27,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550608369,6.92738469,183.26,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550608570,3.96738469,183.25,183.22,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1755550608871,6.92738469,183.25,183.21,6.9773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550609070,2.96,183.27,183.19,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755550609274,2.96,183.25,183.19,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755550609471,2.96,183.23,183.19,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755550610270,2.96,183.23,183.2,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755550610475,2.96,183.26,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550610764,3.96600366,183.25,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550610969,3.96600366,183.24,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550611166,2.96,183.26,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550611373,3.96581514,183.25,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550611671,2.96,183.27,183.22,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550611966,3.95681154,183.26,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550612171,2.96,183.24,183.17,6.9773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550613171,2.96,183.24,183.19,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755550613373,2.9,183.23,183.19,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755550614074,2.9,183.22,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550614280,2.9,183.27,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550614474,2.9,183.25,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550614673,3.95557632,183.24,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550614875,6.85557632,183.23,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550615074,2.9,183.23,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550615277,2.9,183.23,183.17,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550615675,3.95419183,183.22,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550615880,6.85419183,183.21,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755550616079,2.9,183.21,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755550616878,2.9,183.21,183.14,12.1748599]
["bitfinex-derivatives","SOLF0:USTF0",1755550617081,2.9,183.21,183.14,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550617882,2.9,183.21,183.14,12.1747599]
["bitfinex-derivatives","SOLF0:USTF0",1755550618082,2.9,183.21,183.14,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550618279,2.9,183.21,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755550618776,2.9,183.21,183.14,12.1747599]
["bitfinex-derivatives","SOLF0:USTF0",1755550619173,2.9,183.21,183.14,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550619785,2.9,183.19,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550619988,2.9,183.17,183.09,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550620283,3.94825092,183.16,183.09,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550620580,2.9,183.17,183.09,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550620881,2.9,183.17,183.12,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550621083,2.9,183.17,183.13,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755550621488,50.0,183.2,183.13,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755550621679,50.0,183.2,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550621680,2.9,183.16,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550621881,2.9,183.15,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550622788,2.9,183.15,183.11,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550623389,2.9,183.14,183.11,6.7173599]
["bitfinex-derivatives","SOLF0:USTF0",1755550623685,2.9,183.19,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550623886,2.9,183.17,183.08,9.2965599]
["bitfinex-derivatives","SOLF0:USTF0",1755550624582,2.9,183.17,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550624783,2.9,183.15,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550625290,2.9,183.15,183.1,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755550625490,2.9,183.15,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550625691,2.9,183.15,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550625692,2.9,183.15,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550626289,2.9,183.15,183.09,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755550628184,2.9,183.15,183.07,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755550628388,2.9,183.15,183.07,9.2967599]
["bitfinex-derivatives","SOLF0:USTF0",1755550628888,2.9,183.15,183.08,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755550629788,2.9,183.15,183.07,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550629989,2.9,183.15,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550630487,2.9,183.15,183.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1755550630680,2.9,183.15,183.04,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550630883,2.9,183.13,183.06,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755550631088,2.9,183.13,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550632294,2.9,183.13,183.05,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755550632496,2.9,183.13,183.04,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550632792,3.8373599,183.14,183.02,83.21338166]
["bitfinex-derivatives","SOLF0:USTF0",1755550632793,2.9,183.11,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755550633492,2.9,183.11,183.02,83.21338166]
["bitfinex-derivatives","SOLF0:USTF0",1755550633696,2.9,183.14,183.07,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550634594,2.9,183.14,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550635692,2.9,183.14,183.04,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550635693,2.9,183.12,183.04,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550636096,50.0,183.11,183.04,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550637393,50.0,183.11,183.04,9.2978599]
["bitfinex-derivatives","SOLF0:USTF0",1755550638301,2.9,183.1,183.04,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550639303,2.9,183.1,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550641193,50.0,183.11,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550642203,52.95,183.11,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755550644499,52.95,183.11,183.02,87.05074156]
["bitfinex-derivatives","SOLF0:USTF0",1755550644695,6.87147044,183.1,183.02,90.19074156]
["bitfinex-derivatives","SOLF0:USTF0",1755550645000,2.95,183.1,183.02,90.19074156]
["bitfinex-derivatives","SOLF0:USTF0",1755550645398,2.95,183.1,183.02,95.65174156]
["bitfinex-derivatives","SOLF0:USTF0",1755550646102,2.95,183.1,183.03,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755550646302,50.0,183.11,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550646504,50.0,183.11,183.05,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550646702,50.0,183.11,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550647006,2.95,183.12,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550647394,52.95,183.16,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550647599,3.92307492,183.15,183.08,6.9773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550647797,3.92307492,183.14,183.08,6.9773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550648003,52.95,183.16,183.09,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755550648203,3.92326839,183.15,183.08,6.9773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550648405,52.95,183.16,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755550648610,3.92382086,183.15,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755550648905,2.95,183.14,183.08,6.9773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550649307,2.95,183.14,183.09,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755550649508,52.95,183.16,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550649706,3.92323981,183.15,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550649904,50.0,183.16,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550650105,6.8732436,183.15,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550650405,2.95,183.15,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550650600,50.0,183.16,183.11,9.2957599]
["bitfinex-derivatives","SOLF0:USTF0",1755550650901,2.95,183.19,183.11,6.9773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550651207,3.92223622,183.18,183.11,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550651399,2.95,183.19,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550651599,3.92228987,183.18,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550651799,2.95,183.19,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550651999,3.92229134,183.18,183.12,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755550652204,2.95,183.19,183.12,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755550652408,3.92229256,183.18,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550652597,2.95,183.21,183.14,9.2949599]
["bitfinex-derivatives","SOLF0:USTF0",1755550652905,3.92359813,183.2,183.14,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550653214,2.95,183.18,183.14,6.9773599]
["bitfinex-derivatives","SOLF0:USTF0",1755550653412,2.95,183.18,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550654308,50.0,183.23,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550654513,6.87525293,183.22,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550654713,3.92525293,183.21,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550654908,3.92525293,183.21,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550655413,3.92525293,183.21,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550655608,3.92525293,183.21,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550655908,6.87525293,183.21,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550656110,2.95,183.25,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550656310,2.95,183.23,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550656511,3.92904956,183.22,183.15,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550656711,2.95,183.21,183.15,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550658509,3.93438381,183.2,183.15,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550658717,366.72,183.26,183.15,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550658718,2.95,183.19,183.15,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550659015,2.95,183.25,183.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550659206,2.95,183.23,183.14,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550659413,2.95,183.21,183.14,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550659612,3.93439007,183.2,183.14,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550661511,3.93439007,183.2,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550662217,6.88439007,183.2,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550662515,2.95,183.2,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550663610,50.0,183.25,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550663916,56.88741782,183.24,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550664214,3.93741782,183.23,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550664415,3.93741782,183.22,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550664618,6.88741782,183.21,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550664806,50.0,183.24,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550665011,3.93579722,183.23,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550665209,50.0,183.24,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550665210,3.93579722,183.22,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550665413,50.0,183.24,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550665614,3.93461263,183.23,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550665812,2.95,183.23,183.17,9.2940599]
["bitfinex-derivatives","SOLF0:USTF0",1755550666014,2.95,183.23,183.17,12.4340599]
["bitfinex-derivatives","SOLF0:USTF0",1755550668811,2.95,183.23,183.18,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755550669023,2.95,183.23,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755550669720,2.95,183.23,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550672216,50.0,183.24,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550672217,3.0,183.21,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550672417,3.0,183.2,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550673524,3.0,183.2,183.17,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550674825,50.0,183.24,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550675025,6.91190695,183.23,183.14,9.2949599]
["bitfinex-derivatives","SOLF0:USTF0",1755550675226,3.0,183.21,183.14,9.2949599]
["bitfinex-derivatives","SOLF0:USTF0",1755550677533,3.0,183.21,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755550677728,3.0,183.21,183.14,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550678328,3.0,183.21,183.14,9.2948599]
["bitfinex-derivatives","SOLF0:USTF0",1755550678830,3.0,183.21,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755550679328,3.0,183.21,183.15,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755550679926,3.0,183.21,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550680230,50.0,183.22,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550680420,3.0,183.21,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550680815,3.0,183.19,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755550681020,3.0,183.19,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550681327,3.0,183.21,183.14,9.2948599]
["bitfinex-derivatives","SOLF0:USTF0",1755550681533,3.0,183.21,183.14,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550681721,3.0,183.19,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755550681920,138.19439424,183.2,183.08,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550681921,3.0,183.17,183.08,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550682221,3.0,183.15,183.08,12.3466599]
["bitfinex-derivatives","SOLF0:USTF0",1755550682617,3.0,183.15,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550683630,3.0,183.19,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550683826,3.91492939,183.18,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550684028,3.0,183.19,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550684227,6.91497269,183.18,183.11,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550684529,3.0,183.18,183.11,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550684730,3.91607334,183.17,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755550685034,3.0,183.18,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755550685224,3.91607334,183.17,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755550685427,3.0,183.18,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755550685623,3.91742998,183.17,183.09,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550685927,3.0,183.18,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755550686129,3.91758707,183.17,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550686321,3.0,183.18,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550686520,3.91841196,183.17,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550686729,3.0,183.18,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550686933,3.91798413,183.17,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550687230,3.0,183.18,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550687430,3.91893102,183.17,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550687631,3.0,183.18,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550687930,50.0,183.19,183.12,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550687931,3.91919884,183.17,183.12,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550688230,50.0,183.19,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550688428,3.92022897,183.18,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550688629,3.92022897,183.17,183.12,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550688820,50.0,183.19,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550689025,137.28,183.2,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550689324,6.92052851,183.19,183.15,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550689529,3.0,183.19,183.15,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550690332,3.92133926,183.18,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550690531,3.0,183.19,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550690733,3.92253617,183.18,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550690935,3.0,183.19,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550691128,3.92253617,183.18,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550691330,3.0,183.19,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550691628,3.92435284,183.18,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550691826,3.0,183.19,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550692027,3.92414921,183.18,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550692226,3.0,183.19,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550692426,3.92414921,183.18,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550692626,3.92414921,183.17,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550692830,3.0,183.19,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550693027,3.92554851,183.18,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550693227,3.92554851,183.17,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550693430,3.0,183.19,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550693630,3.92641523,183.18,183.15,12.3446599]
["bitfinex-derivatives","SOLF0:USTF0",1755550693926,3.92641523,183.17,183.15,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550694132,3.0,183.19,183.15,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550694333,6.92641524,183.18,183.15,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550694536,3.92641524,183.17,183.15,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550695133,3.92641524,183.17,183.15,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550696329,3.0,183.18,183.15,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550696530,3.92830063,183.17,183.15,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550696829,3.0,183.18,183.15,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550697026,3.92841867,183.17,183.15,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550697226,3.0,183.18,183.15,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550697423,3.92853392,183.17,183.15,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550697627,3.0,183.18,183.15,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550697838,3.9285864,183.17,183.15,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550698024,134.28,183.2,183.15,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550698325,3.9285864,183.19,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550698529,3.9285864,183.19,183.18,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550698825,50.0,183.23,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755550699028,3.92918289,183.22,183.21,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550699227,3.92918289,183.22,183.21,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550700234,3.92875543,183.22,183.21,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550702442,137.26,183.25,183.21,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550702739,3.92096096,183.24,183.21,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550702938,3.92096096,183.23,183.21,6.8873599]
["bitfinex-derivatives","SOLF0:USTF0",1755550703239,137.27,183.25,183.21,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550703435,6.9307806,183.24,183.21,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550703629,3.9207806,183.23,183.21,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550703834,134.26,183.25,183.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550704035,3.92027987,183.24,183.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550704432,3.92027987,183.24,183.23,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1755550704637,3.92027987,183.24,183.21,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550704838,3.01,183.27,183.21,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550705043,6.92947319,183.26,183.22,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755550705235,6.92947319,183.25,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550705541,3.01,183.23,183.19,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550705743,3.01,183.22,183.19,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550706142,3.01,183.22,183.19,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550706342,3.01,183.22,183.19,12.3935599]
["bitfinex-derivatives","SOLF0:USTF0",1755550706543,3.01,183.25,183.19,12.3935599]
["bitfinex-derivatives","SOLF0:USTF0",1755550706747,6.92809735,183.24,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550706949,3.01,183.24,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550707344,3.01,183.27,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550707643,3.01,183.25,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550707844,6.92715305,183.24,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550708045,3.01,183.24,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550708249,50.0,183.26,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550708448,3.01,183.23,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550708748,3.01,183.23,183.2,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755550712450,53.01,183.26,183.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550712651,3.91566645,183.25,183.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550712849,3.01,183.25,183.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550713547,3.01,183.25,183.17,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550713746,3.01,183.23,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550713949,3.01,183.21,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550714647,3.91486695,183.2,183.14,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550714842,3.91486695,183.19,183.14,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550715055,3.01,183.18,183.14,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550715449,3.01,183.18,183.14,12.3948599]
["bitfinex-derivatives","SOLF0:USTF0",1755550715653,3.01,183.18,183.14,9.2948599]
["bitfinex-derivatives","SOLF0:USTF0",1755550715854,3.01,183.18,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550719856,3.01,183.22,183.15,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755550720155,3.91429891,183.21,183.15,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755550720356,3.01,183.19,183.15,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755550723854,3.01,183.19,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550724060,3.01,183.22,183.14,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550724259,3.01,183.2,183.14,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550724458,3.01,183.18,183.11,12.3958599]
["bitfinex-derivatives","SOLF0:USTF0",1755550725054,3.01,183.18,183.11,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550726462,66.37,183.21,183.11,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550726463,3.91465216,183.17,183.11,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550726658,3.01,183.15,183.11,6.9373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550727456,3.01,183.15,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550729367,19.38,183.2,183.11,9.2958599]
["bitfinex-derivatives","SOLF0:USTF0",1755550729570,3.01,183.18,183.11,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550729769,3.01,183.16,183.11,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550729969,3.01,183.14,183.11,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550730668,3.01,183.18,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550730861,8.30797971,183.17,183.06,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550731167,3.01,183.15,183.06,9.2973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550731365,3.01,183.13,183.06,9.2973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550731563,3.91501162,183.12,183.06,9.2973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550731766,3.01,183.13,183.06,9.2973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550731967,3.92636051,183.12,183.06,9.2973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550732167,3.01,183.13,183.07,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755550732366,3.09,183.11,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550732567,3.09,183.16,183.09,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550732767,7.01549507,183.15,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550732967,3.09,183.14,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550733564,3.09,183.16,183.09,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550733774,3.09,183.14,183.09,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550733973,3.09,183.13,183.09,6.7573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550734366,3.09,183.16,183.06,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550734576,3.09,183.14,183.06,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550734778,3.92476797,183.13,183.06,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550735070,3.09,183.14,183.06,9.2973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550735276,3.92479147,183.13,183.06,9.2973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550735576,3.09,183.12,183.06,9.2973599]
["bitfinex-derivatives","SOLF0:USTF0",1755550735777,3.09,183.14,183.07,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755550735977,3.92414005,183.13,183.07,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755550736173,3.09,183.14,183.07,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755550736370,3.92540161,183.13,183.07,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755550736570,3.09,183.14,183.07,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755550736774,50.0,183.15,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550736975,3.92471846,183.14,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550737171,53.09,183.15,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550737368,3.09,183.14,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550737572,3.09,183.14,183.1,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755550737775,3.09,183.14,183.1,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755550738282,3.09,183.14,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550738482,3.09,183.13,183.09,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755550738682,3.09,183.13,183.09,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755550739082,3.09,183.13,183.09,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755550739284,53.09,183.15,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550739489,50.0,183.15,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550739675,50.0,183.15,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550739676,3.09,183.14,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550740384,3.09,183.14,183.08,6.7573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550740984,3.09,183.14,183.09,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755550741189,3.09,183.13,183.09,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755550741488,50.0,183.15,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550741698,3.09,183.11,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550742491,3.09,183.11,183.08,6.7573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550743490,3.09,183.11,183.08,12.2169599]
["bitfinex-derivatives","SOLF0:USTF0",1755550743992,3.09,183.11,183.08,6.7573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550744190,3.09,183.1,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550744487,3.09,183.14,183.08,9.2966599]
["bitfinex-derivatives","SOLF0:USTF0",1755550744686,3.09,183.14,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550745887,3.09,183.12,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550747685,50.0,183.15,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550747903,3.09,183.12,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550748088,3.09,183.11,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550748291,3.09,183.1,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550748592,3.09,183.13,183.06,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755550750191,3.09,183.13,183.07,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755550750391,3.09,183.13,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550750792,50.0,183.14,183.05,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550750993,53.09,183.14,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550751696,53.09,183.14,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755550752390,3.09,183.13,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550752590,3.09,183.12,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550752894,3.09,183.12,183.06,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755550753593,50.0,183.14,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550753795,3.92368764,183.13,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550754095,50.0,183.14,183.09,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755550754286,3.09,183.12,183.09,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755550754490,3.09,183.12,183.08,6.7573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550754792,3.09,183.12,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550757594,3.09,183.11,183.08,3.8373599]
["bitfinex-derivatives","SOLF0:USTF0",1755550760492,3.09,183.11,183.08,6.7573599]
["bitfinex-derivatives","SOLF0:USTF0",1755550761601,3.09,183.13,183.08,9.2969599]
["bitfinex-derivatives","SOLF0:USTF0",1755550761802,3.92982782,183.12,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550762100,3.92982782,183.11,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550762302,3.09,183.13,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550762599,3.92996824,183.12,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550762897,3.92996824,183.11,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550763097,3.09,183.13,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550763292,3.92860304,183.12,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550763494,3.92860304,183.11,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550763802,3.04,183.11,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550764097,3.04,183.13,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550764302,6.96925814,183.12,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550764502,3.92925814,183.11,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550765401,3.92925814,183.11,183.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550765602,3.92925814,183.11,183.08,9.2968599]
["bitfinex-derivatives","SOLF0:USTF0",1755550765801,3.04,183.13,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550766001,3.93097305,183.12,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550766204,3.93097305,183.11,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550766403,3.04,183.12,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550766702,3.93197191,183.11,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550766895,3.04,183.12,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550767092,6.97178945,183.11,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550767401,3.93295073,183.1,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550770198,3.93295073,183.1,183.09,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755550770399,3.93295073,183.1,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550772298,3.93295073,183.1,183.09,11.00784146]
["bitfinex-derivatives","SOLF0:USTF0",1755550773807,3.93295073,183.1,183.09,2.44854146]
["bitfinex-derivatives","SOLF0:USTF0",1755550774000,3.04,183.12,183.09,2.44854146]
["bitfinex-derivatives","SOLF0:USTF0",1755550774399,3.04,183.12,183.09,5.54854146]
["bitfinex-derivatives","SOLF0:USTF0",1755550775105,3.04,183.11,183.09,5.54854146]
["bitfinex-derivatives","SOLF0:USTF0",1755550775301,3.04,183.11,183.09,2.44854146]
["bitfinex-derivatives","SOLF0:USTF0",1755550777204,3.04,183.11,183.09,5.54854146]
["bitfinex-derivatives","SOLF0:USTF0",1755550780214,50.0,183.14,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550780409,50.0,183.14,183.13,2.44854146]
["bitfinex-derivatives","SOLF0:USTF0",1755550780612,50.0,183.18,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550780814,4.42794783,183.17,183.16,2.44854146]
["bitfinex-derivatives","SOLF0:USTF0",1755550782112,3.04,183.2,183.16,2.44854146]
["bitfinex-derivatives","SOLF0:USTF0",1755550782310,4.42545396,183.19,183.16,2.44854146]
["bitfinex-derivatives","SOLF0:USTF0",1755550782613,3.04,183.17,183.16,2.44854146]
["bitfinex-derivatives","SOLF0:USTF0",1755550782915,3.04,183.2,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550783119,4.42440369,183.19,183.18,2.44854146]
["bitfinex-derivatives","SOLF0:USTF0",1755550783317,3.04,183.2,183.18,2.44854146]
["bitfinex-derivatives","SOLF0:USTF0",1755550784013,134.1,183.22,183.18,2.44854146]
["bitfinex-derivatives","SOLF0:USTF0",1755550784315,3.04,183.2,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550786217,3.88020119,183.19,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550786519,3.88020119,183.18,183.16,12.3792373]
["bitfinex-derivatives","SOLF0:USTF0",1755550786718,3.04,183.2,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550786918,3.87894034,183.19,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550787121,3.87894034,183.18,183.16,9.2792373]
["bitfinex-derivatives","SOLF0:USTF0",1755550787315,134.1,183.22,183.16,12.3792373]
["bitfinex-derivatives","SOLF0:USTF0",1755550787618,3.04,183.19,183.16,12.3792373]
["bitfinex-derivatives","SOLF0:USTF0",1755550787812,3.8780144,183.18,183.16,12.3792373]
["bitfinex-derivatives","SOLF0:USTF0",1755550788013,3.04,183.19,183.16,6.9222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550788221,3.87859658,183.18,183.16,6.9222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550788525,3.04,183.19,183.16,6.9222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550788820,3.87718568,183.18,183.16,6.9222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550789016,3.04,183.19,183.16,6.9222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550789222,3.04,183.19,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755550789223,3.87711628,183.18,183.13,6.9222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550789414,3.04,183.16,183.13,6.9222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550789820,50.0,183.21,183.13,6.9222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550789821,3.04,183.15,183.13,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550790215,50.0,183.21,183.13,6.9222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550790216,3.04,183.18,183.13,6.9222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550790519,3.87548992,183.17,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550790820,3.04,183.19,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550791023,6.91565951,183.18,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550791215,3.87565951,183.17,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550793022,3.05,183.17,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755550793218,3.05,183.17,183.13,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550793521,3.05,183.16,183.13,6.6922373]
["bitfinex-derivatives","SOLF0:USTF0",1755550793723,3.05,183.15,183.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550793922,3.05,183.14,183.1,6.6922373]
["bitfinex-derivatives","SOLF0:USTF0",1755550794223,3.05,183.14,183.1,12.1510373]
["bitfinex-derivatives","SOLF0:USTF0",1755550794418,3.05,183.13,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550795012,3.05,183.13,183.05,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550795215,3.05,183.13,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550795420,3.05,183.13,183.07,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755550796218,3.05,183.13,183.06,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755550796415,3.05,183.13,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550796815,3.05,183.13,183.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550797319,3.05,183.13,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550799221,134.02,183.16,183.08,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550799424,19.42,183.13,183.0,202.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550799722,3.8222373,183.09,183.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550799921,3.05,183.07,183.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550800125,3.8721856,183.06,183.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550800325,134.02,183.08,183.0,202.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550800326,3.05,183.04,183.0,202.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550800523,137.07,183.08,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550800721,3.87045519,183.07,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550800924,3.05,183.04,183.0,203.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550801625,3.05,183.03,183.0,206.6922373]
["bitfinex-derivatives","SOLF0:USTF0",1755550801826,3.05,183.06,183.0,206.6922373]
["bitfinex-derivatives","SOLF0:USTF0",1755550802024,134.02,183.08,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550802224,3.05,183.07,183.0,206.6922373]
["bitfinex-derivatives","SOLF0:USTF0",1755550802627,3.05,183.07,183.02,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755550802827,134.02,183.08,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550803121,134.02,183.08,183.0,203.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550803122,6.91688753,183.07,183.0,203.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550803323,6.91688753,183.06,183.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550803528,3.05,183.04,183.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550803724,3.05,183.03,183.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550804331,3.05,183.02,183.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550804832,3.05,183.07,183.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550805129,3.86031481,183.06,183.02,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755550805332,134.02,183.08,183.03,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550805519,134.02,183.08,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550806031,137.07,183.08,183.03,6.6922373]
["bitfinex-derivatives","SOLF0:USTF0",1755550806225,137.07,183.08,183.05,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755550806422,134.02,183.08,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550806627,134.02,183.08,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550806822,3.05,183.12,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550807729,134.04,183.14,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550807930,3.05,183.12,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550808733,3.05,183.12,183.08,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755550809030,134.04,183.14,183.06,6.6922373]
["bitfinex-derivatives","SOLF0:USTF0",1755550809031,3.05,183.11,183.06,6.6922373]
["bitfinex-derivatives","SOLF0:USTF0",1755550809431,3.05,183.13,183.06,6.6922373]
["bitfinex-derivatives","SOLF0:USTF0",1755550809733,3.86355495,183.12,183.06,6.6922373]
["bitfinex-derivatives","SOLF0:USTF0",1755550809935,3.86340099,183.11,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550810131,3.05,183.09,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550810328,3.05,183.08,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550810628,3.05,183.13,183.06,6.6922373]
["bitfinex-derivatives","SOLF0:USTF0",1755550810828,3.86430828,183.12,183.06,6.6922373]
["bitfinex-derivatives","SOLF0:USTF0",1755550811029,3.05,183.1,183.06,9.2822373]
["bitfinex-derivatives","SOLF0:USTF0",1755550811229,3.05,183.1,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550812138,134.04,183.14,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550812339,3.05,183.09,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550814235,50.0,183.13,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550814538,50.0,183.15,183.09,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550814740,3.86702881,183.14,183.09,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550815036,3.05,183.12,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550815333,3.05,183.1,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550815930,16.37,183.14,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550815931,3.05,183.13,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550816130,3.86769356,183.12,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550816327,3.86744346,183.11,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550816533,3.05,183.13,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550816736,3.86743976,183.12,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550816931,3.05,183.1,183.06,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550818239,3.05,183.1,183.06,6.6922373]
["bitfinex-derivatives","SOLF0:USTF0",1755550820934,3.05,183.12,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550821136,3.05,183.1,183.01,6.6922373]
["bitfinex-derivatives","SOLF0:USTF0",1755550821332,3.05,183.1,183.01,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550821534,3.86581701,183.09,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550821736,3.05,183.1,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755550822035,3.05,183.08,183.04,6.6922373]
["bitfinex-derivatives","SOLF0:USTF0",1755550822629,66.37,183.13,183.04,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550822937,66.37,183.13,183.02,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755550822938,3.16,183.07,183.01,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550823735,137.2,183.1,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550823944,3.98974826,183.09,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550824139,3.98974826,183.08,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550824341,137.2,183.1,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550824641,3.98948553,183.09,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550824947,3.16,183.13,183.07,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550825244,3.99016793,183.12,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550825439,134.04,183.16,183.09,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755550825736,134.04,183.16,183.04,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550825737,3.16,183.14,183.1,6.8422373]
["bitfinex-derivatives","SOLF0:USTF0",1755550825944,3.99016793,183.13,183.1,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550826130,3.16,183.13,183.1,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550826335,3.16,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550826535,3.16,183.13,183.07,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550826844,134.04,183.16,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550827141,3.16,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550827340,3.99167315,183.13,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550827542,3.16,183.13,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550827740,3.16,183.13,183.07,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550828047,3.16,183.13,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550828644,3.16,183.12,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550829740,3.16,183.12,183.07,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550829941,137.2,183.16,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550830148,3.99359799,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550830448,3.16,183.12,183.07,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550830747,3.16,183.12,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550830946,3.16,183.15,183.07,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550831247,3.16,183.13,183.07,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550831450,3.16,183.11,183.07,6.8422373]
["bitfinex-derivatives","SOLF0:USTF0",1755550832744,134.04,183.16,183.07,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550832950,3.16,183.09,183.07,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550833249,50.0,183.15,183.07,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550833437,3.16,183.11,183.07,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550833744,3.99799619,183.1,183.07,6.8422373]
["bitfinex-derivatives","SOLF0:USTF0",1755550833954,50.0,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550834148,11.66350665,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550834453,3.16,183.12,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550834652,3.99738283,183.11,183.07,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550834857,3.16,183.14,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550835057,3.99914372,183.13,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550835256,3.99914372,183.12,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550835552,3.16,183.13,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550835755,3.99997196,183.12,183.07,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550836056,53.16,183.15,183.09,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755550836256,3.99997196,183.14,183.09,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755550836450,7.15997196,183.13,183.09,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755550836749,3.99997196,183.12,183.09,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755550836957,7.15997196,183.12,183.07,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550837148,3.99997196,183.11,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550838251,3.16,183.1,183.07,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550838453,3.16,183.1,183.07,6.8422373]
["bitfinex-derivatives","SOLF0:USTF0",1755550839163,3.16,183.13,183.07,6.8422373]
["bitfinex-derivatives","SOLF0:USTF0",1755550839363,4.00467426,183.12,183.07,6.8422373]
["bitfinex-derivatives","SOLF0:USTF0",1755550839567,7.16467426,183.11,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550839866,4.00467426,183.1,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550840263,4.00467426,183.1,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550840762,3.16,183.12,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550840957,4.002427,183.11,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550841157,4.002427,183.1,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550841763,134.02,183.14,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550841970,7.16280475,183.13,183.09,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755550842270,4.00280475,183.12,183.09,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755550842467,3.16,183.13,183.09,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755550842468,4.00280475,183.11,183.09,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755550842668,3.16,183.13,183.09,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755550842872,4.00269687,183.12,183.09,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755550843164,4.00269687,183.11,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550843369,3.16,183.13,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550843565,4.00296459,183.12,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550843768,4.00296459,183.11,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550844068,3.16,183.13,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550844271,4.00336543,183.12,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550844469,4.00336543,183.11,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550844661,4.00336543,183.1,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550845059,4.00336543,183.12,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550845361,4.00336543,183.11,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550845670,4.00336543,183.1,183.09,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755550845868,134.02,183.14,183.08,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550845869,4.00336543,183.12,183.08,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550846061,4.00336543,183.11,183.08,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550846362,134.02,183.14,183.1,195.99663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550846571,3.16,183.13,183.1,195.99663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550847170,3.16,183.13,183.1,199.01663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550847364,134.02,183.14,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550847868,137.18,183.14,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550848567,137.18,183.14,183.1,195.99663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550848766,137.18,183.14,183.1,199.01663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550849967,137.18,183.14,183.1,195.99663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550850371,137.18,183.14,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755550852467,134.02,183.14,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550852673,134.02,183.16,183.11,6.9022373]
["bitfinex-derivatives","SOLF0:USTF0",1755550852873,4.46077441,183.15,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550853064,134.02,183.16,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550853769,134.02,183.16,183.13,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755550853974,134.02,183.16,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550854670,137.13,183.16,183.12,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755550854971,137.13,183.16,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550857574,134.02,183.16,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550858076,137.13,183.16,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550858270,137.13,183.16,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550858471,3.91587515,183.15,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550858666,3.91587515,183.14,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550860779,3.91587515,183.14,183.13,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755550861789,50.0,183.21,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550861978,50.0,183.21,183.17,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550861979,133.98,183.21,183.17,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550862178,133.98,183.21,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550862480,133.98,183.21,183.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550862868,133.98,183.21,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550865485,133.98,183.21,183.2,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1755550865788,133.98,183.21,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550865983,137.07,183.24,183.17,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550866187,3.11,183.27,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550866388,137.07,183.27,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550867082,3.11,183.26,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550867482,3.11,183.26,183.18,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755550870784,3.11,183.26,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550873182,3.11,183.26,183.18,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755550873785,3.11,183.24,183.18,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755550874591,3.11,183.24,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550874891,3.88442287,183.23,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550875079,3.11,183.21,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550875280,3.11,183.19,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550876585,3.11,183.19,183.11,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755550877091,3.88343083,183.18,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550877284,3.11,183.17,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755550882891,3.11,183.17,183.1,195.99663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550883194,2.99,183.15,183.1,195.99663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550883394,3.86245075,183.14,183.1,195.99663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550883599,2.99,183.15,183.1,195.99663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550883787,3.86244411,183.14,183.1,195.99663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550883984,2.99,183.11,183.1,195.99663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550886000,6.85168742,183.11,183.1,195.99663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550887094,6.85168742,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550887095,7.39168742,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550889399,15.63006681,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550890595,12.10006681,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550890800,137.82168742,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550891601,3.86168742,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550891801,137.84168742,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550893909,133.98,183.11,183.1,193.65663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550895206,133.98,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550895410,137.83326578,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550895815,133.98,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550898604,50.0,183.15,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550898804,137.83081188,183.14,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550898999,3.85081188,183.13,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550899418,133.98,183.14,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550900124,133.98,183.14,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550900915,133.98,183.14,183.1,193.65663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550902009,133.98,183.14,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550902210,133.98,183.14,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550903314,133.98,183.14,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550903709,133.98,183.14,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550903910,133.98,183.14,183.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550905307,130.8,183.14,183.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550906312,130.8,183.14,183.1,194.34887187]
["bitfinex-derivatives","SOLF0:USTF0",1755550906313,130.8,183.14,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550906506,130.8,183.14,183.1,194.34887187]
["bitfinex-derivatives","SOLF0:USTF0",1755550906712,130.8,183.14,183.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550906906,130.8,183.14,183.1,197.47887187]
["bitfinex-derivatives","SOLF0:USTF0",1755550907113,133.79,183.14,183.1,193.65663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550907315,130.8,183.14,183.1,193.65663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550907503,130.8,183.14,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550907707,130.8,183.14,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550908114,133.79,183.14,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755550909007,2.99,183.13,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550909820,2.99,183.12,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550910009,136.95,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550911317,133.96,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550911709,133.96,183.11,183.1,193.65663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550912319,133.96,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550912713,133.96,183.11,183.1,193.53663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550915215,133.96,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550915922,136.87,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550916820,140.7278399,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550917220,137.8178399,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550920335,137.8178399,183.11,183.1,193.53663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550920630,3.8578399,183.11,183.1,193.53663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550920833,2.91,183.18,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755550921030,142.25640116,183.17,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755550921330,2.91,183.15,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755550921522,137.82526714,183.14,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755550921735,137.82526714,183.14,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755550921929,133.96,183.14,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755550922120,133.96,183.14,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755550922728,133.96,183.14,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755550922928,137.82662835,183.14,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755550923123,137.82662835,183.14,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550923427,11.20888222,183.13,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550923628,3.86662835,183.12,183.1,193.53663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550923923,133.96,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550924125,137.82680291,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550925132,133.96,183.11,183.1,193.53663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550926637,133.96,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550926826,140.73973149,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550928734,145.176843,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550930937,140.73973149,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550931132,145.17729364,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550932138,142.26729364,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550933136,8.30729364,183.11,183.1,193.53663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550933348,6.09795723,183.17,183.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550933530,133.96,183.16,183.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550933841,136.87,183.16,183.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550934237,133.96,183.16,183.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550934442,2.91,183.15,183.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550940942,133.96,183.16,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550941144,2.91,183.14,183.1,191.75663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550941646,2.91,183.14,183.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550941846,2.91,183.14,183.12,70.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755550942146,2.88,183.13,183.12,70.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755550942741,2.88,183.15,183.12,71.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755550942941,133.94,183.14,183.12,70.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755550943242,133.94,183.14,183.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550945653,133.94,183.14,183.12,70.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755550946551,136.82,183.14,183.12,70.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755550947247,133.94,183.14,183.12,71.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755550947551,133.94,183.14,183.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550947746,133.94,183.14,183.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550947948,133.94,183.14,183.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550948445,133.94,183.14,183.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550952054,50.0,183.18,183.12,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755550952247,133.92,183.17,183.13,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550952457,133.92,183.17,183.14,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550953052,136.8,183.17,183.14,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550953242,2.88,183.16,183.13,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550953747,2.88,183.16,183.13,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550953954,133.92,183.17,183.13,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550953955,66.8,183.17,183.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550955857,69.68,183.17,183.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755550956258,66.8,183.17,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550956562,66.8,183.17,183.12,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550956758,2.88,183.16,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550957447,66.8,183.17,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550957859,69.68,183.17,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550958554,66.8,183.17,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550961460,66.8,183.17,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550963661,66.8,183.17,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550964754,50.0,183.22,183.14,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755550964962,2.88,183.23,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550965754,2.88,183.23,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755550965954,2.88,183.23,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755550966563,2.88,183.23,183.17,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755550966864,2.88,183.22,183.18,3.03549423]
["bitfinex-derivatives","SOLF0:USTF0",1755550967465,0.03500174,183.22,183.18,3.03549423]
["bitfinex-derivatives","SOLF0:USTF0",1755550967861,2.88,183.21,183.18,3.03549423]
["bitfinex-derivatives","SOLF0:USTF0",1755550968668,2.88,183.2,183.18,0.03549423]
["bitfinex-derivatives","SOLF0:USTF0",1755550968968,0.03500174,183.22,183.18,0.03549423]
["bitfinex-derivatives","SOLF0:USTF0",1755550969169,2.88,183.19,183.18,0.03549423]
["bitfinex-derivatives","SOLF0:USTF0",1755550971758,2.91500174,183.22,183.18,0.03549423]
["bitfinex-derivatives","SOLF0:USTF0",1755550971959,2.88,183.21,183.18,0.03549423]
["bitfinex-derivatives","SOLF0:USTF0",1755550972466,3.1,183.2,183.18,0.03549423]
["bitfinex-derivatives","SOLF0:USTF0",1755550972662,0.03500174,183.22,183.18,0.03549423]
["bitfinex-derivatives","SOLF0:USTF0",1755550972967,3.1,183.19,183.18,0.03549423]
["bitfinex-derivatives","SOLF0:USTF0",1755550978064,3.1,183.19,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550978065,3.1,183.18,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550978263,4.25603731,183.17,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550978457,3.1,183.18,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550978659,3.1,183.16,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550979356,0.03798059,183.15,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550979559,3.1,183.13,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550979760,3.13798059,183.15,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550979969,3.1,183.14,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550981365,0.03798059,183.15,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550981768,0.03798059,183.15,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550984872,0.03798059,183.15,183.11,9.2808373]
["bitfinex-derivatives","SOLF0:USTF0",1755550985075,0.03798059,183.15,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550985271,0.03798059,183.15,183.11,9.2808373]
["bitfinex-derivatives","SOLF0:USTF0",1755550985778,0.03798059,183.15,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550986772,0.03798059,183.15,183.11,6.7422373]
["bitfinex-derivatives","SOLF0:USTF0",1755550987076,3.1,183.14,183.1,193.44663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550987575,3.1,183.14,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550989177,0.03798059,183.15,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550989677,0.03798059,183.15,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550990180,0.03798059,183.15,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550990574,0.03798059,183.15,183.11,12.2007373]
["bitfinex-derivatives","SOLF0:USTF0",1755550990877,0.03798059,183.15,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550991072,3.13798059,183.15,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550995486,3.13798059,183.15,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755550995784,3.13798059,183.15,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550996088,0.03798059,183.15,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550996679,0.03798059,183.15,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755550998176,0.03798059,183.15,183.13,0.04012475]
["bitfinex-derivatives","SOLF0:USTF0",1755550998676,0.03798059,183.15,183.13,2.96012475]
["bitfinex-derivatives","SOLF0:USTF0",1755550999787,3.13798059,183.15,183.13,0.04012475]
["bitfinex-derivatives","SOLF0:USTF0",1755551002792,0.03798059,183.15,183.13,3.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1755551004690,0.03798059,183.15,183.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551015806,0.03798059,183.15,183.13,3.86236205]
["bitfinex-derivatives","SOLF0:USTF0",1755551016104,0.03798059,183.15,183.13,7.04236205]
["bitfinex-derivatives","SOLF0:USTF0",1755551018398,0.03798059,183.15,183.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551019514,0.03798059,183.15,183.14,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755551020701,0.03798059,183.15,183.13,9.32016205]
["bitfinex-derivatives","SOLF0:USTF0",1755551020702,3.05798059,183.15,183.13,9.32016205]
["bitfinex-derivatives","SOLF0:USTF0",1755551022514,3.05798059,183.15,183.13,12.50016205]
["bitfinex-derivatives","SOLF0:USTF0",1755551023215,0.03798059,183.15,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755551024611,0.03798059,183.15,183.14,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755551026310,3.02,183.21,183.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551026509,3.02,183.23,183.16,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551026712,3.02,183.23,183.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551026905,3.02,183.23,183.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755551027104,3.02,183.23,183.2,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1755551027306,133.74,183.25,183.14,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755551027307,3.02,183.24,183.14,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755551027521,3.02,183.22,183.12,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551027816,4.29119867,183.21,183.2,0.04021226]
["bitfinex-derivatives","SOLF0:USTF0",1755551028107,4.29119867,183.21,183.12,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551028317,3.02,183.19,183.12,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551028509,3.02,183.19,183.14,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755551028813,3.02,183.18,183.16,0.03519522]
["bitfinex-derivatives","SOLF0:USTF0",1755551029013,3.02,183.23,183.16,0.03519522]
["bitfinex-derivatives","SOLF0:USTF0",1755551029218,3.02,183.21,183.16,0.03519522]
["bitfinex-derivatives","SOLF0:USTF0",1755551029407,3.02,183.19,183.16,0.03519522]
["bitfinex-derivatives","SOLF0:USTF0",1755551029900,3.02,183.19,183.16,3.21519522]
["bitfinex-derivatives","SOLF0:USTF0",1755551031619,3.02,183.19,183.16,8.67209522]
["bitfinex-derivatives","SOLF0:USTF0",1755551031910,3.02,183.23,183.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551032214,3.02,183.21,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551032417,3.1,183.2,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551035411,50.0,183.24,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551035611,3.1,183.21,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551037117,3.1,183.22,183.18,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755551037327,3.1,183.21,183.18,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755551038716,50.0,183.24,183.18,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755551039822,3.1,183.23,183.18,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755551040024,3.1,183.22,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551040918,3.1,183.22,183.19,3.10853469]
["bitfinex-derivatives","SOLF0:USTF0",1755551041316,3.1,183.23,183.19,0.03853469]
["bitfinex-derivatives","SOLF0:USTF0",1755551041515,3.1,183.22,183.19,0.03853469]
["bitfinex-derivatives","SOLF0:USTF0",1755551042119,3.1,183.22,183.19,3.10853469]
["bitfinex-derivatives","SOLF0:USTF0",1755551042427,133.74,183.25,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551042617,3.1,183.23,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551044126,3.1,183.23,183.2,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755551044324,133.74,183.25,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551044528,3.1,183.22,183.19,0.03853469]
["bitfinex-derivatives","SOLF0:USTF0",1755551044718,3.1,183.22,183.19,3.10853469]
["bitfinex-derivatives","SOLF0:USTF0",1755551046624,3.1,183.24,183.19,0.03853469]
["bitfinex-derivatives","SOLF0:USTF0",1755551046924,0.04128389,183.22,183.19,0.03853469]
["bitfinex-derivatives","SOLF0:USTF0",1755551047223,3.1,183.21,183.19,0.03853469]
["bitfinex-derivatives","SOLF0:USTF0",1755551049931,3.1,183.2,183.19,0.03853469]
["bitfinex-derivatives","SOLF0:USTF0",1755551051631,3.1,183.2,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551052931,3.8222373,183.22,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551052932,0.03720706,183.18,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551053135,3.1,183.17,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551055430,0.03720706,183.18,183.11,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755551055635,3.1,183.16,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551055831,3.1,183.17,183.1,193.59663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551056232,3.1,183.17,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551058131,3.1,183.16,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551058730,3.1,183.16,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551058930,3.1,183.16,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551059338,3.1,183.16,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551066149,183.69720706,183.18,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551066341,183.69720706,183.18,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755551066842,2.87,183.15,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755551067645,183.69720706,183.18,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755551067944,2.87,183.14,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755551068145,2.87,183.12,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551068641,2.87,183.12,183.1,193.43663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551068946,2.87,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551069741,0.03728762,183.13,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551069940,2.87,183.12,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551071046,2.87,183.12,183.1,193.43663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551071241,0.03728762,183.13,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551071442,0.03728762,183.13,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755551074743,0.03728762,183.13,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551074946,2.90728762,183.13,183.1,193.43663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551077458,2.90728762,183.13,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551077654,2.90728762,183.13,183.1,193.43663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551078959,2.90728762,183.13,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755551079857,2.87,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551080161,2.87,183.12,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551080558,2.87,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551087658,7.112402,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551087865,7.652402,183.11,183.1,190.52663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551088257,7.652402,183.11,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551090060,2.87,183.11,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551090462,133.66,183.12,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755551093475,0.03728762,183.13,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755551093766,0.03728762,183.13,183.12,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551094471,133.64,183.16,183.1,315.62663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551094666,133.64,183.16,183.1,319.44887187]
["bitfinex-derivatives","SOLF0:USTF0",1755551096064,136.52,183.16,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551096659,133.64,183.16,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551096864,133.64,183.16,183.1,185.80887187]
["bitfinex-derivatives","SOLF0:USTF0",1755551097064,133.64,183.16,183.1,319.42887187]
["bitfinex-derivatives","SOLF0:USTF0",1755551098265,133.64,183.16,183.1,324.88777187]
["bitfinex-derivatives","SOLF0:USTF0",1755551098772,133.64,183.16,183.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755551099668,366.92,183.2,183.13,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551099862,133.62,183.19,183.13,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551101470,2.88,183.18,183.12,0.03570735]
["bitfinex-derivatives","SOLF0:USTF0",1755551103169,133.62,183.19,183.12,0.03570735]
["bitfinex-derivatives","SOLF0:USTF0",1755551103772,133.62,183.19,183.14,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551103972,136.5,183.19,183.14,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551104368,2.88,183.18,183.14,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551104565,2.88,183.18,183.12,0.03570735]
["bitfinex-derivatives","SOLF0:USTF0",1755551107071,56.7022373,183.18,183.12,0.03570735]
["bitfinex-derivatives","SOLF0:USTF0",1755551107276,7.13676886,183.17,183.12,0.03570735]
["bitfinex-derivatives","SOLF0:USTF0",1755551107484,2.88,183.17,183.12,0.03570735]
["bitfinex-derivatives","SOLF0:USTF0",1755551107773,4.25536656,183.16,183.12,0.03570735]
["bitfinex-derivatives","SOLF0:USTF0",1755551107970,2.88,183.14,183.12,0.03570735]
["bitfinex-derivatives","SOLF0:USTF0",1755551108175,140.71466652,183.13,183.12,0.03570735]
["bitfinex-derivatives","SOLF0:USTF0",1755551108378,2.88,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551108571,2.88,183.11,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551114176,50.03986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551116573,50.03986056,183.12,183.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755551116574,0.03986056,183.12,183.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755551117081,0.03986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551117282,0.03986056,183.12,183.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755551124588,0.03986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551124589,3.17986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551124790,0.03986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551124984,3.14,183.11,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551125497,0.03986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551125692,3.17986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551126298,0.03986056,183.12,183.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755551126595,0.03986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551127096,0.03986056,183.12,183.1,182.01663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551131502,3.14,183.11,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551131698,0.03986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551132398,3.17986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551132893,3.14,183.11,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551134399,3.17986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551134595,0.03986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551134793,3.14,183.11,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551137000,0.03986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551137201,3.17986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551139400,0.03986056,183.12,183.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755551140500,0.03986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551141008,0.03986056,183.12,183.1,182.01663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551141195,3.17986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551141709,3.17986056,183.12,183.1,182.01663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551142109,0.03986056,183.12,183.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755551144095,0.03986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551144406,0.03986056,183.12,183.1,182.01663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551144705,0.03986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551144906,0.03986056,183.12,183.1,182.01663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551149305,0.03986056,183.12,183.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755551150512,0.03986056,183.12,183.1,182.01663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551150911,3.14,183.11,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551155315,0.03986056,183.12,183.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755551155512,4.56925385,183.12,183.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755551155712,4.56925385,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551155910,0.03986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551156514,0.03986056,183.12,183.1,182.02663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551157016,0.03986056,183.12,183.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755551157215,0.03986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551157411,2.98986056,183.12,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551158013,2.95,183.11,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551159415,7.48127806,183.11,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551161422,7.47949474,183.11,183.1,181.98663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551161716,7.47949474,183.11,183.1,178.80663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551161916,7.47949474,183.11,183.1,175.62663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551167321,2.95,183.11,183.1,175.62663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551167518,7.47587001,183.11,183.1,175.62663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551168021,7.47567978,183.11,183.1,175.62663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551171722,4.52567978,183.11,183.1,178.62663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551172127,0.03986056,183.12,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551172128,133.57986056,183.12,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551172427,138.10747967,183.12,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551172628,4.56747967,183.12,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551172822,50.0,183.18,183.11,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755551173029,138.06815127,183.17,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551173227,4.52815127,183.16,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551173427,133.54,183.17,183.12,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551173622,4.52793626,183.16,183.12,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551173827,133.54,183.17,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551174127,4.52809517,183.16,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551176026,4.52809517,183.16,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551176227,2.95,183.14,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551176430,141.01497395,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551178935,138.06497395,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551179442,141.01497395,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551181938,138.06497395,183.13,183.12,3.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551183445,138.06497395,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551183839,141.08497395,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551185145,138.06497395,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551185347,133.54,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551185555,138.07880535,183.13,183.12,3.20468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551185755,138.07880535,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551186244,138.07861822,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551187547,141.09861822,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551190751,138.07861822,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551191851,141.09861822,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551194442,136.56,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551194648,141.09640599,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551194950,144.20694337,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551195155,144.20651282,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551195546,144.20592809,183.13,183.12,0.03468988]
["bitfinex-derivatives","SOLF0:USTF0",1755551196543,3.02,183.12,183.1,175.62663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551196742,144.87821274,183.11,183.1,175.62663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551197252,147.44772255,183.11,183.1,175.62663457]
["bitfinex-derivatives","SOLF0:USTF0",1755551197453,147.44772255,183.11,183.1,175.57925392]
["bitfinex-derivatives","SOLF0:USTF0",1755551198048,147.44772255,183.11,183.1,172.39925392]
["bitfinex-derivatives","SOLF0:USTF0",1755551198651,3.02,183.1,183.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755551198951,3.02,183.06,183.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755551199146,141.05597544,183.05,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755551199352,7.55597544,183.04,183.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755551199553,133.5,183.03,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755551199854,133.5,183.03,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755551202252,3.02,183.02,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755551202456,3.02,183.02,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755551203153,0.03455316,183.0,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755551203356,133.52,182.99,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755551204155,133.52,182.99,182.97,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551204352,123.94,182.99,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755551204748,0.03455316,183.0,182.97,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551205450,0.03455316,183.0,182.97,9.2846373]
["bitfinex-derivatives","SOLF0:USTF0",1755551205661,0.03455316,183.0,182.97,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551206254,0.03455316,183.0,182.93,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551206859,0.03455316,183.0,182.93,9.2858373]
["bitfinex-derivatives","SOLF0:USTF0",1755551207458,0.03455316,183.0,182.93,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551207953,0.03455316,183.0,182.97,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551208861,0.03455316,183.0,182.99,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551211168,0.03455316,183.0,182.96,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551213161,3.05,182.99,182.89,6.12405827]
["bitfinex-derivatives","SOLF0:USTF0",1755551213456,0.03455316,183.0,182.94,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551213663,3.05,183.0,182.94,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551213863,3.05,182.98,182.91,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551214667,3.05,182.98,182.9,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551214869,3.05,182.98,182.9,9.2869373]
["bitfinex-derivatives","SOLF0:USTF0",1755551215567,0.03870678,182.96,182.9,9.2869373]
["bitfinex-derivatives","SOLF0:USTF0",1755551216867,0.03870678,182.96,182.89,56.64313953]
["bitfinex-derivatives","SOLF0:USTF0",1755551217171,0.03870678,182.96,182.94,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551219669,3.08870678,182.96,182.94,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551220068,0.03870678,182.96,182.94,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551220371,0.03870678,182.96,182.91,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551220571,3.05,182.95,182.88,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551221170,3.05,182.94,182.85,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551221360,0.03588319,182.93,182.78,6.12405827]
["bitfinex-derivatives","SOLF0:USTF0",1755551221565,3.05,182.92,182.84,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551222069,3.05,182.92,182.84,9.2885373]
["bitfinex-derivatives","SOLF0:USTF0",1755551223265,3.05,182.92,182.84,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551224165,3.05,182.92,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755551224366,3.05,182.92,182.83,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551227275,50.0,182.91,182.83,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551227480,3.05,182.9,182.83,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551230578,136.73,182.9,182.83,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551231779,50.0,182.89,182.83,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551234083,3.05,182.88,182.81,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551238194,50.0,182.89,182.81,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551238382,53.05,182.89,182.84,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551238579,3.05,182.88,182.84,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551238785,53.05,182.89,182.84,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551239087,3.05,182.88,182.84,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551239872,50.0,182.89,182.84,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551240299,53.05,182.89,182.84,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551240479,50.0,182.89,182.84,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551240679,53.05,182.89,182.84,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551243792,3.05,182.89,182.84,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551244589,3.05,182.89,182.84,9.2887373]
["bitfinex-derivatives","SOLF0:USTF0",1755551244785,133.66,182.9,182.84,9.2887373]
["bitfinex-derivatives","SOLF0:USTF0",1755551244986,133.66,182.9,182.84,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551245384,136.68,182.9,182.84,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551249094,3.02,182.89,182.81,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551250505,3.02,182.89,182.81,9.2894373]
["bitfinex-derivatives","SOLF0:USTF0",1755551252194,133.66,182.88,182.81,9.2894373]
["bitfinex-derivatives","SOLF0:USTF0",1755551252397,3.02,182.87,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551252596,3.02,182.87,182.8,203.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551253201,3.02,182.87,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755551253403,3.02,182.87,182.8,203.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551254504,3.02,182.87,182.8,209.2897373]
["bitfinex-derivatives","SOLF0:USTF0",1755551258208,3.02,182.87,182.8,205.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755551263109,4.56102407,182.86,182.8,205.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755551263309,3.02,182.87,182.8,205.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755551263616,4.56114521,182.86,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755551263913,133.66,182.88,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551264214,4.56166812,182.87,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551264409,7.58166812,182.86,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551264607,4.56166812,182.85,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551264814,3.02,182.83,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551265109,3.02,182.87,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551265305,4.56922594,182.86,182.8,205.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755551265502,7.58922594,182.85,182.8,205.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755551265701,4.56922594,182.84,182.8,205.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755551266310,3.02,182.86,182.8,205.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755551266712,3.02,182.84,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551267710,3.02,182.87,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551268012,7.15343613,182.86,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551268217,4.57807699,182.85,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551268515,3.02,182.83,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551268718,3.02,182.81,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551268918,133.66,182.82,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551271722,133.66,182.82,182.8,203.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551271925,133.8,182.86,182.8,203.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551272109,7.7360655,182.85,182.8,209.2897373]
["bitfinex-derivatives","SOLF0:USTF0",1755551272316,133.8,182.86,182.8,209.2897373]
["bitfinex-derivatives","SOLF0:USTF0",1755551272618,3.16,182.83,182.8,203.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551274318,3.16,182.85,182.8,203.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551274518,133.8,182.86,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551274519,3.16,182.83,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551274722,3.16,182.82,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551274925,3.16,182.81,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551277628,3.16,182.85,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551277923,4.57088441,182.84,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551278118,3.16,182.83,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551278825,136.96,182.86,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551279024,4.56953519,182.85,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551279224,7.72953519,182.84,182.8,205.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755551279424,3.16,182.84,182.8,205.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755551280215,50.0,182.87,182.8,203.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551280423,3.16,182.91,182.86,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551280620,7.7296847,182.9,182.86,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551280820,3.16,182.89,182.86,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551281430,133.68,182.92,182.86,9.2881373]
["bitfinex-derivatives","SOLF0:USTF0",1755551281623,133.68,182.92,182.83,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755551281624,133.68,182.92,182.89,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551281829,53.16,182.96,182.89,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551282031,4.56904827,182.95,182.89,9.2872373]
["bitfinex-derivatives","SOLF0:USTF0",1755551282329,7.72904827,182.94,182.89,9.2872373]
["bitfinex-derivatives","SOLF0:USTF0",1755551282524,3.16,182.94,182.89,9.2872373]
["bitfinex-derivatives","SOLF0:USTF0",1755551282721,133.68,182.97,182.89,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551282922,3.16,182.95,182.89,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551283222,3.16,182.92,182.89,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551283520,3.16,182.91,182.87,9.2877373]
["bitfinex-derivatives","SOLF0:USTF0",1755551285434,133.68,182.97,182.87,9.2877373]
["bitfinex-derivatives","SOLF0:USTF0",1755551285636,3.16,182.94,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755551287135,3.16,182.94,182.87,9.2877373]
["bitfinex-derivatives","SOLF0:USTF0",1755551293149,3.16,182.94,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755551293338,53.16,182.98,182.9,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551293552,4.55724551,182.97,182.9,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551293751,53.16,182.98,182.9,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551293947,4.5573284,182.97,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755551294148,3.16,182.97,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755551294650,3.16,182.97,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755551294847,3.16,182.97,182.9,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551295560,3.16,182.97,182.9,9.2868373]
["bitfinex-derivatives","SOLF0:USTF0",1755551295757,3.16,182.97,182.87,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551295950,3.16,182.95,182.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551296144,3.16,182.93,182.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551296348,50.0,182.98,182.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551296349,3.16,182.92,182.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551302062,2.87,182.91,182.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551304463,2.87,182.92,182.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551305063,2.87,182.91,182.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551307365,7.43307795,182.91,182.9,196.81]
["bitfinex-derivatives","SOLF0:USTF0",1755551307862,7.43264431,182.91,182.9,196.81]
["bitfinex-derivatives","SOLF0:USTF0",1755551309272,7.97264431,182.91,182.9,3.17818352]
["bitfinex-derivatives","SOLF0:USTF0",1755551309668,10.52955271,182.91,182.9,3.17818352]
["bitfinex-derivatives","SOLF0:USTF0",1755551309864,9.98955271,182.91,182.9,3.17818352]
["bitfinex-derivatives","SOLF0:USTF0",1755551310265,7.43264431,182.91,182.9,3.17818352]
["bitfinex-derivatives","SOLF0:USTF0",1755551310766,2.87,182.91,182.9,3.17818352]
["bitfinex-derivatives","SOLF0:USTF0",1755551310969,7.43359078,182.91,182.9,3.17818352]
["bitfinex-derivatives","SOLF0:USTF0",1755551311263,5.10359078,182.91,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551311464,133.62,182.92,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551311465,3.8222373,182.88,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551311764,138.18359078,182.87,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551311963,133.62,182.87,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551312168,4.56324869,182.86,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551312370,8.38548599,182.85,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551312672,4.56324869,182.84,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551312871,3.8222373,182.85,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551313072,4.56209388,182.84,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551313274,3.8222373,182.85,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551313571,3.8222373,182.82,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551313767,133.96,182.81,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551313972,138.52119707,182.81,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551314173,133.96,182.81,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551314968,138.5197619,182.81,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551315169,133.96,182.81,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551320880,53.8222373,182.88,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551321178,188.47167248,182.87,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551321386,4.55167248,182.86,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551321582,183.92,182.87,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551321772,4.55116353,182.86,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551321974,183.92,182.87,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551322178,4.55116353,182.86,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551322386,183.92,182.87,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551322579,4.55066943,182.86,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551322778,183.92,182.87,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551322979,4.55066651,182.86,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551323179,183.92,182.87,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551323477,4.55018238,182.86,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551323677,183.92,182.87,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551323875,4.55018238,182.86,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551324083,183.92,182.87,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551324281,4.54998292,182.86,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551324485,183.92,182.87,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551324783,4.5497089,182.86,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551324978,183.92,182.87,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551325181,4.54952007,182.86,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551325385,4.54952007,182.85,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551325684,183.92,182.87,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551325885,4.54923517,182.86,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551326087,4.54923517,182.85,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551326385,50.0,182.85,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551326583,50.0,182.85,182.8,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551327777,50.0,182.85,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551327981,53.8222373,182.85,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551331386,4.59140764,182.84,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551331592,50.0,182.83,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551331783,133.74,182.82,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551333084,133.74,182.82,182.8,203.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551333696,133.74,182.82,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551335395,50.0,182.81,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551336989,137.5622373,182.82,182.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551337187,4.59126727,182.81,182.8,15.91818352]
["bitfinex-derivatives","SOLF0:USTF0",1755551338204,4.5923132,182.81,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551338390,138.1022373,182.82,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551338391,50.0,182.8,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551338993,50.03684546,182.8,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551340400,50.03684546,182.8,182.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551340897,50.0,182.8,182.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551341099,4.59789633,182.79,182.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551341398,133.72,182.78,182.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551342596,133.72,182.78,182.71,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551342794,133.72,182.78,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551343395,0.03866246,182.76,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551343700,133.74,182.75,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551345196,133.74,182.75,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551345398,133.74,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551347695,130.56,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551351097,135.17792223,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551351402,130.56,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551353207,135.18215611,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551355307,130.56,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551355509,135.18750718,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551356198,138.17750718,182.75,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551356406,4.62750718,182.74,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551356706,2.99,182.73,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551356905,0.03523034,182.73,182.68,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551357101,0.03523034,182.73,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551357603,0.03523034,182.73,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551357905,3.02523034,182.73,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551358105,0.03523034,182.73,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551358305,3.02523034,182.73,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551359010,0.03523034,182.73,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755551362412,50.0,182.78,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551362621,134.28,182.77,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551362913,134.28,182.77,182.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551363409,134.28,182.77,182.74,9.2914373]
["bitfinex-derivatives","SOLF0:USTF0",1755551363814,134.28,182.77,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551368014,134.3,182.8,182.74,3.86398991]
["bitfinex-derivatives","SOLF0:USTF0",1755551368215,134.3,182.8,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551368519,134.3,182.8,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551368713,137.28,182.8,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551370921,2.98,182.8,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551371218,134.2,182.79,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551373323,2.98,182.78,182.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551373526,134.2,182.79,182.74,3.86398991]
["bitfinex-derivatives","SOLF0:USTF0",1755551373725,137.18,182.79,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551374022,137.18,182.79,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551376223,134.12,182.79,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551376928,134.06,182.83,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551377224,134.06,182.83,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551378124,134.06,182.83,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551378821,134.06,182.83,182.8,3.85869243]
["bitfinex-derivatives","SOLF0:USTF0",1755551379015,134.06,182.83,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551380316,137.04,182.83,182.8,2.92645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551381020,2.98,182.82,182.8,0.03645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551382115,2.98,182.81,182.8,0.03645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551382927,7.58911707,182.81,182.8,0.03645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551383126,7.58836772,182.81,182.8,0.03645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551383523,4.60836772,182.81,182.8,0.03645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551383730,50.0,182.87,182.8,6.74869243]
["bitfinex-derivatives","SOLF0:USTF0",1755551383931,133.98,182.86,182.8,6.74869243]
["bitfinex-derivatives","SOLF0:USTF0",1755551384133,2.98,182.85,182.8,2.92645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551384424,2.98,182.84,182.8,2.92645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551385228,133.98,182.86,182.8,2.92645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551385432,2.98,182.85,182.8,2.92645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551385628,133.98,182.86,182.8,2.92645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551385931,2.98,182.84,182.8,2.92645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551387236,2.98,182.85,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551387637,2.98,182.84,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551387939,133.98,182.86,182.8,2.92645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551390038,2.98,182.85,182.8,2.92645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551390341,2.98,182.84,182.8,2.92645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551390636,2.98,182.84,182.8,0.03645513]
["bitfinex-derivatives","SOLF0:USTF0",1755551390837,2.98,182.84,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551393140,133.98,182.86,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755551393340,3.01,182.91,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755551393545,133.92,182.9,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755551393844,3.01,182.88,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755551394048,3.01,182.88,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551395345,133.92,182.9,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551395546,3.01,182.87,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551401350,3.01,182.89,182.85,3.20888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551401850,3.01,182.88,182.85,3.20888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551404046,3.01,182.86,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551404842,133.92,182.9,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551405048,4.50081892,182.89,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551405249,3.01,182.87,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551407756,3.01,182.89,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551407957,3.01,182.87,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551408158,3.01,182.86,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551408348,136.73,182.86,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551409957,141.23887134,182.86,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551410560,138.22887134,182.86,182.85,3.20888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551410752,133.72,182.86,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551413760,133.72,182.86,182.85,3.20888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551415163,138.23065039,182.86,182.85,3.20888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551417263,133.72,182.86,182.85,3.20888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551419258,138.22641896,182.86,182.85,3.20888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551420458,138.22641896,182.86,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551427065,133.72,182.86,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551427366,138.22751215,182.86,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551428268,141.10751215,182.86,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551431868,138.22751215,182.86,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551432072,138.22751215,182.86,182.85,2.99888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551432370,141.10751215,182.86,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551433077,136.6,182.86,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551433267,141.11236578,182.86,182.85,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1755551435974,141.11236578,182.86,182.74,9.07783737]
["bitfinex-derivatives","SOLF0:USTF0",1755551435975,2.88,182.85,182.74,9.07783737]
["bitfinex-derivatives","SOLF0:USTF0",1755551436176,2.88,182.85,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551436375,4.51004237,182.84,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551436577,138.21004237,182.83,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551436782,7.39004237,182.82,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551436981,4.50966648,182.81,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551437283,2.88,182.79,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551437589,133.7,182.78,182.72,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755551437779,133.7,182.78,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551438082,133.7,182.78,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551438286,136.58,182.78,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551438773,136.61685502,182.78,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551439170,0.03685502,182.78,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551439371,0.03685502,182.78,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551440182,0.03685502,182.78,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551441882,0.03685502,182.78,182.73,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755551442284,0.03685502,182.78,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551445578,0.03685502,182.78,182.73,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755551445777,0.03685502,182.78,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551445979,0.03685502,182.78,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551446184,0.03685502,182.78,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551446384,0.03685502,182.78,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551447687,0.03685502,182.78,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551457201,0.03685502,182.78,182.77,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755551457412,0.03685502,182.78,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755551459500,2.90685502,182.78,182.74,7.0022373]
["bitfinex-derivatives","SOLF0:USTF0",1755551459804,2.87,182.76,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551462608,2.87,182.75,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551463002,2.90685502,182.78,182.7,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1755551463209,2.90685502,182.78,182.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551463406,2.87,182.78,182.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551463906,0.03575401,182.76,182.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551464808,0.03575401,182.76,182.72,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755551465017,0.03575401,182.76,182.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551467320,0.03575401,182.76,182.68,7.0022373]
["bitfinex-derivatives","SOLF0:USTF0",1755551467514,0.03575401,182.76,182.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551467821,0.03575401,182.76,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551468005,2.90575401,182.76,182.71,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551468318,0.03575401,182.76,182.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551468516,0.03575401,182.76,182.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551468719,2.87,182.85,182.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551469013,7.36963979,182.84,182.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551469216,2.87,182.83,182.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551469715,2.87,182.84,182.76,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551471416,2.87,182.84,182.76,7.0022373]
["bitfinex-derivatives","SOLF0:USTF0",1755551471618,2.87,182.84,182.76,12.4711373]
["bitfinex-derivatives","SOLF0:USTF0",1755551472416,2.87,182.82,182.78,0.03444595]
["bitfinex-derivatives","SOLF0:USTF0",1755551472720,134.4,182.85,182.78,0.03444595]
["bitfinex-derivatives","SOLF0:USTF0",1755551472907,2.87,182.81,182.78,0.03444595]
["bitfinex-derivatives","SOLF0:USTF0",1755551473718,2.87,182.81,182.78,3.21444595]
["bitfinex-derivatives","SOLF0:USTF0",1755551473915,134.4,182.85,182.79,7.0022373]
["bitfinex-derivatives","SOLF0:USTF0",1755551474120,134.4,182.85,182.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551474319,370.43,182.89,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551474514,7.37339379,182.88,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551474717,2.87,182.87,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551475815,367.56,182.89,182.83,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755551476022,4.5042687,182.88,182.83,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755551476214,4.5042687,182.88,182.82,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551476215,370.43,182.89,182.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551476410,4.50459378,182.88,182.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551476719,370.43,182.89,182.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551476916,4.50335709,182.88,182.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551477119,2.87,182.89,182.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551477617,2.87,182.89,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551478021,137.33,182.9,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551478319,134.46,182.9,182.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551478510,134.46,182.9,182.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551478718,134.46,182.9,182.87,9.2877373]
["bitfinex-derivatives","SOLF0:USTF0",1755551478918,134.46,182.9,182.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755551481620,137.33,182.9,182.87,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551485730,137.33,182.9,182.87,6.8922373]
["bitfinex-derivatives","SOLF0:USTF0",1755551486632,137.33,182.9,182.87,6.92780936]
["bitfinex-derivatives","SOLF0:USTF0",1755551489930,3.02,182.89,182.87,6.92780936]
["bitfinex-derivatives","SOLF0:USTF0",1755551495938,134.46,182.9,182.87,3.85780936]
["bitfinex-derivatives","SOLF0:USTF0",1755551496133,3.02,182.88,182.87,0.03557206]
["bitfinex-derivatives","SOLF0:USTF0",1755551506542,134.46,182.9,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551506837,3.02,182.93,182.87,0.03557206]
["bitfinex-derivatives","SOLF0:USTF0",1755551506838,136.86,182.93,182.87,0.03557206]
["bitfinex-derivatives","SOLF0:USTF0",1755551507042,136.86,182.93,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551511643,133.84,182.93,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551512047,133.84,182.93,182.89,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755551512241,133.84,182.93,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551512451,136.75,182.93,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551513145,136.75,182.93,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551513344,136.75,182.93,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551513650,133.84,182.93,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551513850,133.84,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551517750,2.91,182.92,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551520859,133.84,182.93,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551521151,6.08953072,182.98,182.92,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551521152,133.8,182.98,182.92,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551521354,7.42527813,182.97,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551521549,7.42527813,182.96,182.92,6.7722373]
["bitfinex-derivatives","SOLF0:USTF0",1755551521744,133.8,182.98,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551521945,4.51528451,182.97,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551522155,7.42528451,182.96,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551522358,2.91,182.96,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551523559,4.51267115,182.95,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551523757,133.8,182.98,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551523957,4.5128689,182.97,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551524161,4.5128689,182.96,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551524352,133.8,182.98,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551524548,4.51086991,182.97,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551524751,4.51086991,182.96,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551525058,136.71,182.98,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551525359,7.42085651,182.97,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755551525555,2.91,182.97,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551525857,2.91,182.95,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551526158,136.65,182.94,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551527359,2.91,182.92,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551531263,136.65,182.94,182.91,2.98886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551531565,4.50979432,182.93,182.91,2.98886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551531868,136.65,182.94,182.91,2.98886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551532161,4.50979879,182.93,182.91,2.98886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551532364,136.65,182.94,182.91,2.98886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551532663,7.41977239,182.93,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551532962,2.91,182.93,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551535463,133.74,182.94,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551535668,133.74,182.94,182.91,2.98886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551535962,136.65,182.94,182.91,2.98886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551536162,2.91,182.93,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551539069,2.91,182.92,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551542667,50.0,182.97,182.91,3.05886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551542858,0.03537806,182.93,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551543370,133.68,182.94,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551543559,133.68,182.94,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551543964,133.71660726,182.94,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551546972,0.03660726,182.94,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551548373,3.08,182.93,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551548577,137.16,182.93,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551549277,134.08,182.93,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551549575,3.08,182.92,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551550475,7.57015127,182.92,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551552784,3.08,182.92,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551552983,7.5711428,182.92,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551553477,8.1111428,182.92,182.91,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1755551553782,8.1111428,182.92,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755551553783,3.08,182.91,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551554089,3.08,182.89,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551554379,4.4911428,182.88,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551554686,4.4911428,182.87,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551554878,134.04,182.86,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551555069,134.07633811,182.86,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551557485,3.08,182.85,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551557685,134.07633811,182.86,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551557879,134.07633811,182.86,182.77,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551557880,134.07633811,182.86,182.8,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755551558185,134.07633811,182.86,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551559086,134.07633811,182.86,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551559673,134.07633811,182.86,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551564287,0.03633811,182.86,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551567287,3.11633811,182.86,182.83,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551567496,0.03633811,182.86,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551567994,0.03633811,182.86,182.8,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755551568291,0.03633811,182.86,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551568496,0.03633811,182.86,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551568687,0.03633811,182.86,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551568891,3.08,182.87,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551569196,3.11512334,182.87,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551572085,0.03512334,182.87,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755551572290,3.17,182.86,182.82,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551572599,3.17,182.86,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551573596,3.21200515,182.84,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551573788,3.21200515,182.84,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551573993,3.21200515,182.84,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755551574194,3.21200515,182.84,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551578393,3.21200515,182.84,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755551578394,3.17,182.83,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755551578599,3.17,182.83,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551578801,3.17,182.82,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551581396,0.04200515,182.84,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551581703,3.17,182.83,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755551581893,3.17,182.83,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551582999,0.04200515,182.84,182.8,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551583504,0.04200515,182.84,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551583903,0.04200515,182.84,182.83,6.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551584601,0.04200515,182.84,182.83,12.2891373]
["bitfinex-derivatives","SOLF0:USTF0",1755551585492,3.17,182.9,182.84,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755551585896,3.17,182.9,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551586093,3.17,182.9,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551586795,3.17,182.9,182.87,3.03795417]
["bitfinex-derivatives","SOLF0:USTF0",1755551588399,133.76,182.91,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551588602,133.76,182.91,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551588991,3.17,182.93,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551589200,3.17,182.93,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551589798,554.35,182.97,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551590103,7.64261936,182.96,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551590298,501.18,182.97,182.92,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551590498,3.17,182.96,182.92,6.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551590698,3.17,182.96,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551590900,3.17,182.96,182.93,3.03595865]
["bitfinex-derivatives","SOLF0:USTF0",1755551591802,133.76,182.97,182.93,5.49985865]
["bitfinex-derivatives","SOLF0:USTF0",1755551591998,133.76,182.97,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551593701,3.17,183.0,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551594292,3.17,183.0,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551595105,3.17,183.0,182.97,3.03965463]
["bitfinex-derivatives","SOLF0:USTF0",1755551595304,133.74,183.01,182.97,3.03965463]
["bitfinex-derivatives","SOLF0:USTF0",1755551595602,136.91,183.01,182.97,3.03965463]
["bitfinex-derivatives","SOLF0:USTF0",1755551597402,136.91,183.01,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551597796,133.74,183.01,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755551598002,3.17,183.0,182.97,0.03965463]
["bitfinex-derivatives","SOLF0:USTF0",1755551598300,133.74,183.01,182.97,0.03965463]
["bitfinex-derivatives","SOLF0:USTF0",1755551598301,3.17,182.99,182.97,0.03965463]
["bitfinex-derivatives","SOLF0:USTF0",1755551598493,3.17,182.98,182.97,0.03965463]
["bitfinex-derivatives","SOLF0:USTF0",1755551600103,3.17,182.98,182.89,6.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551600905,3.17,182.98,182.9,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755551601506,0.03938292,182.96,182.9,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755551601902,3.20938292,182.96,182.89,12.2873373]
["bitfinex-derivatives","SOLF0:USTF0",1755551608113,3.20938292,182.96,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755551609507,0.03938292,182.96,182.92,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551609716,0.03938292,182.96,182.95,6.9522373]
["bitfinex-derivatives","SOLF0:USTF0",1755551610010,133.74,183.01,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551610311,0.03519613,182.97,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551611511,0.03519613,182.97,182.96,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1755551613307,0.03519613,182.97,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551614409,0.03519613,182.97,182.96,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1755551618822,0.03519613,182.97,182.95,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551618823,3.11,183.01,182.98,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755551619019,3.11,183.01,182.98,12.4144373]
["bitfinex-derivatives","SOLF0:USTF0",1755551620516,3.11,183.05,182.96,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755551620923,3.79657371,183.04,182.96,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755551621121,3.11,183.03,182.95,9.2855373]
["bitfinex-derivatives","SOLF0:USTF0",1755551623219,3.11,183.03,182.95,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551623425,3.11,183.03,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551623824,183.64,183.06,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755551624027,3.11,183.01,182.98,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755551624730,3.11,183.05,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551624919,3.11,183.02,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551625117,3.11,183.05,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551625330,3.11,183.05,182.95,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551625331,3.11,183.03,182.95,6.9522373]
["bitfinex-derivatives","SOLF0:USTF0",1755551625731,3.79879169,183.02,182.95,6.9522373]
["bitfinex-derivatives","SOLF0:USTF0",1755551625933,3.11,183.01,182.95,6.9522373]
["bitfinex-derivatives","SOLF0:USTF0",1755551626430,3.11,183.04,182.98,9.2845373]
["bitfinex-derivatives","SOLF0:USTF0",1755551626630,3.11,183.04,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551626828,3.80233491,183.03,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551627028,3.11,183.04,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755551627228,3.11,183.02,182.95,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551627934,3.11,183.02,182.95,9.2854373]
["bitfinex-derivatives","SOLF0:USTF0",1755551629232,3.80912386,183.01,182.95,9.2854373]
["bitfinex-derivatives","SOLF0:USTF0",1755551629435,3.11,183.02,182.95,9.2854373]
["bitfinex-derivatives","SOLF0:USTF0",1755551629732,3.80912386,183.01,182.95,9.2854373]
["bitfinex-derivatives","SOLF0:USTF0",1755551629930,3.11,183.02,182.95,9.2854373]
["bitfinex-derivatives","SOLF0:USTF0",1755551630124,3.80912386,183.01,182.95,9.2854373]
["bitfinex-derivatives","SOLF0:USTF0",1755551630326,3.11,183.02,182.95,9.2854373]
["bitfinex-derivatives","SOLF0:USTF0",1755551630525,3.81081205,183.01,182.95,9.2854373]
["bitfinex-derivatives","SOLF0:USTF0",1755551630724,50.0,183.05,182.95,9.2854373]
["bitfinex-derivatives","SOLF0:USTF0",1755551630725,3.11,183.04,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551630934,3.11,183.02,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551632731,136.56,183.06,183.01,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551632930,136.56,183.06,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551633129,2.92,183.05,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551633434,2.92,183.04,183.0,12.4240373]
["bitfinex-derivatives","SOLF0:USTF0",1755551635836,2.92,183.04,183.0,6.9622373]
["bitfinex-derivatives","SOLF0:USTF0",1755551636041,2.92,183.05,182.97,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551636231,4.44248436,183.04,182.97,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551636429,2.92,183.05,182.97,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551636631,2.92,183.05,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551637643,2.92,183.05,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755551637831,2.92,183.05,183.0,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551638335,2.92,183.05,183.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551638940,2.92,183.05,183.0,9.2838373]
["bitfinex-derivatives","SOLF0:USTF0",1755551639237,2.92,183.05,183.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551640338,2.92,183.05,183.01,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551640540,2.92,183.04,183.01,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551640934,2.92,183.04,183.01,6.9622373]
["bitfinex-derivatives","SOLF0:USTF0",1755551641241,133.64,183.06,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551641436,2.92,183.05,183.01,6.9622373]
["bitfinex-derivatives","SOLF0:USTF0",1755551641637,2.92,183.04,183.01,6.9622373]
["bitfinex-derivatives","SOLF0:USTF0",1755551642539,2.92,183.04,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551644737,2.92,183.04,183.01,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551644940,2.92,183.04,183.01,6.9622373]
["bitfinex-derivatives","SOLF0:USTF0",1755551645145,2.92,183.05,183.01,6.9622373]
["bitfinex-derivatives","SOLF0:USTF0",1755551645333,2.92,183.05,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551645536,133.64,183.06,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551645736,133.64,183.06,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551646137,136.56,183.06,183.01,9.2837373]
["bitfinex-derivatives","SOLF0:USTF0",1755551646440,136.56,183.06,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551649045,136.56,183.06,183.01,9.2837373]
["bitfinex-derivatives","SOLF0:USTF0",1755551649242,133.64,183.06,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551649548,136.56,183.06,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551650244,136.56,183.06,183.02,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755551650543,2.92,183.05,183.01,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551650744,2.92,183.05,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551651144,2.92,183.05,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551652656,133.64,183.06,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551652959,50.0,183.14,183.05,6.9622373]
["bitfinex-derivatives","SOLF0:USTF0",1755551653142,2.92,183.12,183.08,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551653341,133.56,183.13,183.05,6.9622373]
["bitfinex-derivatives","SOLF0:USTF0",1755551653539,2.92,183.1,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551654643,2.92,183.12,183.02,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551654846,4.44805786,183.11,183.02,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551655045,2.92,183.1,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551655245,2.92,183.11,183.05,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551656439,2.92,183.1,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551656656,2.92,183.11,183.06,0.03484294]
["bitfinex-derivatives","SOLF0:USTF0",1755551656854,0.03807153,183.1,183.06,0.03484294]
["bitfinex-derivatives","SOLF0:USTF0",1755551657057,2.92,183.09,183.06,3.17484294]
["bitfinex-derivatives","SOLF0:USTF0",1755551660053,6.0812762,183.21,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551660246,4.39914473,183.2,183.14,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551660551,2.92,183.15,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551661450,2.92,183.21,183.12,0.03508291]
["bitfinex-derivatives","SOLF0:USTF0",1755551661647,2.92,183.19,183.12,0.03508291]
["bitfinex-derivatives","SOLF0:USTF0",1755551661951,2.92,183.17,183.12,0.03508291]
["bitfinex-derivatives","SOLF0:USTF0",1755551662545,3.09,183.21,183.12,0.03508291]
["bitfinex-derivatives","SOLF0:USTF0",1755551662747,3.09,183.19,183.12,0.03508291]
["bitfinex-derivatives","SOLF0:USTF0",1755551662946,4.39205729,183.18,183.12,5.49318291]
["bitfinex-derivatives","SOLF0:USTF0",1755551663146,3.09,183.15,183.12,5.49318291]
["bitfinex-derivatives","SOLF0:USTF0",1755551663453,3.09,183.15,183.12,8.62318291]
["bitfinex-derivatives","SOLF0:USTF0",1755551663654,9.1219143,183.27,183.12,8.62318291]
["bitfinex-derivatives","SOLF0:USTF0",1755551663655,6.0812762,183.25,183.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551663853,3.09,183.23,183.17,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551664049,3.09,183.21,183.17,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551664245,134.02,183.24,183.17,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551664550,137.11,183.24,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551664751,134.02,183.24,183.21,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1755551665154,134.02,183.24,183.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551665658,3.09,183.27,183.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551665858,3.09,183.27,183.23,6.9522373]
["bitfinex-derivatives","SOLF0:USTF0",1755551666060,3.09,183.29,183.23,6.9522373]
["bitfinex-derivatives","SOLF0:USTF0",1755551666560,3.09,183.29,183.23,6.99078097]
["bitfinex-derivatives","SOLF0:USTF0",1755551666756,3.09,183.29,183.23,3.86078097]
["bitfinex-derivatives","SOLF0:USTF0",1755551674156,135.28,183.3,183.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551674358,135.28,183.3,183.26,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551674560,135.28,183.3,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551674967,370.11,183.33,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551675161,3.09,183.32,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551675370,3.09,183.42,183.29,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551675570,3.09,183.37,183.29,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551675773,3.09,183.35,183.29,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551676264,3.09,183.34,183.31,0.0378885]
["bitfinex-derivatives","SOLF0:USTF0",1755551676870,3.09,183.34,183.31,3.1678885]
["bitfinex-derivatives","SOLF0:USTF0",1755551677068,138.15,183.36,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551677267,135.06,183.36,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551678375,135.06,183.36,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551678770,135.06,183.36,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551679070,135.06,183.36,183.35,6.9522373]
["bitfinex-derivatives","SOLF0:USTF0",1755551680168,135.0,183.41,183.35,6.9522373]
["bitfinex-derivatives","SOLF0:USTF0",1755551680965,3.09,183.4,183.36,3.16787614]
["bitfinex-derivatives","SOLF0:USTF0",1755551681266,135.0,183.41,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551683270,134.94,183.45,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755551683869,3.09,183.51,183.44,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551684071,134.98,183.5,183.44,6.9522373]
["bitfinex-derivatives","SOLF0:USTF0",1755551684271,370.3622373,183.57,183.47,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551684272,3.09,183.56,183.47,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551684574,366.54,183.57,183.47,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551684575,3.09,183.54,183.47,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551684971,3.09,183.53,183.5,0.03762606]
["bitfinex-derivatives","SOLF0:USTF0",1755551685575,134.98,183.55,183.5,3.16762606]
["bitfinex-derivatives","SOLF0:USTF0",1755551685882,3.09,183.54,183.5,3.16762606]
["bitfinex-derivatives","SOLF0:USTF0",1755551686070,3.09,183.53,183.5,0.03762606]
["bitfinex-derivatives","SOLF0:USTF0",1755551686577,3.09,183.52,183.5,0.03762606]
["bitfinex-derivatives","SOLF0:USTF0",1755551688080,3.09,183.54,183.5,0.03762606]
["bitfinex-derivatives","SOLF0:USTF0",1755551688481,3.09,183.54,183.43,6.9522373]
["bitfinex-derivatives","SOLF0:USTF0",1755551688680,3.09,183.53,183.43,6.9522373]
["bitfinex-derivatives","SOLF0:USTF0",1755551689786,3.09,183.53,183.43,3.8222373]
["bitfinex-derivatives","SOLF0:USTF0",1755551689974,6.9122373,183.53,183.43,6.9522373]
["bitfinex-derivatives","SOLF0:USTF0",1755551690179,3.09,183.52,183.46,0.03471019]
["bitfinex-derivatives","SOLF0:USTF0",1755551692684,138.8022373,183.55,183.46,0.03471019]
["bitfinex-derivatives","SOLF0:USTF0",1755551692885,138.27,183.54,183.46,2.91471019]
["bitfinex-derivatives","SOLF0:USTF0",1755551695384,138.27,183.54,183.46,5.48291019]
["bitfinex-derivatives","SOLF0:USTF0",1755551695687,138.27,183.54,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551700588,138.27,183.54,183.46,0.03471019]
["bitfinex-derivatives","SOLF0:USTF0",1755551700589,7.49489178,183.53,183.46,0.03471019]
["bitfinex-derivatives","SOLF0:USTF0",1755551700788,3.17,183.52,183.46,0.03471019]
["bitfinex-derivatives","SOLF0:USTF0",1755551701382,4.32709866,183.51,183.46,0.03471019]
["bitfinex-derivatives","SOLF0:USTF0",1755551701584,8.14933596,183.5,183.46,0.03471019]
["bitfinex-derivatives","SOLF0:USTF0",1755551701786,3.17,183.47,183.46,0.03471019]
["bitfinex-derivatives","SOLF0:USTF0",1755551702093,138.13,183.49,183.46,0.03471019]
["bitfinex-derivatives","SOLF0:USTF0",1755551702290,3.8222373,183.55,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551702585,366.54,183.57,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551702586,3.17,183.53,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551702783,134.94,183.54,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551703189,4.33425853,183.53,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551703388,134.94,183.54,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551703690,134.94,183.54,183.48,3.85890151]
["bitfinex-derivatives","SOLF0:USTF0",1755551703991,134.94,183.54,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551704293,134.94,183.54,183.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551704591,134.98,183.57,183.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551704986,134.98,183.57,183.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551704987,138.15,183.57,183.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551705285,3.17,183.51,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551705588,3.8222373,183.52,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551705589,3.17,183.49,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551706285,4.34096346,183.48,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551706491,3.17,183.49,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551706689,4.34107142,183.48,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551706889,4.34107142,183.47,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551707189,4.34484952,183.46,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551707387,135.38,183.45,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551708081,135.38,183.45,183.38,6.00751843]
["bitfinex-derivatives","SOLF0:USTF0",1755551708286,135.38,183.45,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551708487,135.38,183.45,183.41,2.91918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551709293,135.38,183.45,183.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551713295,135.38,183.45,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551713998,135.38,183.45,183.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551714790,135.38,183.45,183.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551715398,135.38,183.45,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551715399,135.38,183.45,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755551718296,135.38,183.45,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551718497,3.17,183.43,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551718885,135.38,183.45,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551719093,4.38205475,183.44,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551719294,4.38205475,183.43,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551719497,3.17,183.44,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551719796,3.17,183.42,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551719993,7.55737872,183.42,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551722099,4.38737872,183.42,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551722702,7.38737872,183.42,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551726611,4.38737872,183.42,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551726994,7.39117817,183.44,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551727197,4.39117817,183.43,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551727907,4.39117817,183.43,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551728104,135.38,183.45,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551728903,135.38,183.45,183.41,0.03918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551729104,135.38,183.45,183.41,3.08918121]
["bitfinex-derivatives","SOLF0:USTF0",1755551729501,135.38,183.45,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551731208,135.38,183.45,183.41,5.48878121]
["bitfinex-derivatives","SOLF0:USTF0",1755551731512,135.38,183.45,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551731719,135.38,183.45,183.41,5.48878121]
["bitfinex-derivatives","SOLF0:USTF0",1755551731912,135.38,183.45,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551733011,135.38,183.45,183.43,3.81223228]
["bitfinex-derivatives","SOLF0:USTF0",1755551733310,135.32,183.51,183.43,9.26113228]
["bitfinex-derivatives","SOLF0:USTF0",1755551733615,135.32,183.51,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551733907,7.3986942,183.5,183.43,3.81223228]
["bitfinex-derivatives","SOLF0:USTF0",1755551734214,4.3986942,183.49,183.43,3.81223228]
["bitfinex-derivatives","SOLF0:USTF0",1755551734414,4.3986942,183.48,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551734614,3.0,183.48,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551734810,135.32,183.51,183.43,3.81223228]
["bitfinex-derivatives","SOLF0:USTF0",1755551735005,135.32,183.51,183.37,3.81223228]
["bitfinex-derivatives","SOLF0:USTF0",1755551735006,4.39915398,183.5,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551735201,135.32,183.51,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551735810,135.32,183.51,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551736316,135.32,183.51,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551737910,135.32,183.51,183.49,3.81223228]
["bitfinex-derivatives","SOLF0:USTF0",1755551738509,138.32,183.51,183.49,3.81223228]
["bitfinex-derivatives","SOLF0:USTF0",1755551738810,138.32,183.51,183.37,14.71373228]
["bitfinex-derivatives","SOLF0:USTF0",1755551738811,138.32,183.51,183.42,6.86223228]
["bitfinex-derivatives","SOLF0:USTF0",1755551739019,4.39463111,183.5,183.42,6.86223228]
["bitfinex-derivatives","SOLF0:USTF0",1755551739210,138.32,183.51,183.42,6.86223228]
["bitfinex-derivatives","SOLF0:USTF0",1755551739511,3.0,183.49,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551739720,3.0,183.47,183.39,3.81223228]
["bitfinex-derivatives","SOLF0:USTF0",1755551739911,140.23356605,183.46,183.39,3.81223228]
["bitfinex-derivatives","SOLF0:USTF0",1755551740213,140.23356605,183.46,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551740214,3.0,183.45,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551740913,3.0,183.45,183.34,6.86223228]
["bitfinex-derivatives","SOLF0:USTF0",1755551741109,3.0,183.43,183.34,6.86223228]
["bitfinex-derivatives","SOLF0:USTF0",1755551742219,3.0,183.43,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551742410,4.3924811,183.42,183.31,6.01140906]
["bitfinex-derivatives","SOLF0:USTF0",1755551742614,3.0,183.4,183.31,6.01140906]
["bitfinex-derivatives","SOLF0:USTF0",1755551742809,135.96,183.39,183.31,6.01140906]
["bitfinex-derivatives","SOLF0:USTF0",1755551743119,135.96,183.39,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551744817,135.96,183.39,183.33,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755551745412,135.96,183.39,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551746109,135.96,183.39,183.27,74.17890034]
["bitfinex-derivatives","SOLF0:USTF0",1755551746110,3.0,183.38,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551747018,3.0,183.38,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755551747319,3.0,183.38,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755551747512,3.0,183.38,183.32,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1755551748320,135.96,183.39,183.32,3.0851097]
["bitfinex-derivatives","SOLF0:USTF0",1755551748822,53.0,183.41,183.32,3.0851097]
["bitfinex-derivatives","SOLF0:USTF0",1755551748823,188.98,183.41,183.32,3.0851097]
["bitfinex-derivatives","SOLF0:USTF0",1755551749012,188.98,183.41,183.32,9.09651876]
["bitfinex-derivatives","SOLF0:USTF0",1755551749915,188.98,183.41,183.32,3.0851097]
["bitfinex-derivatives","SOLF0:USTF0",1755551750114,3.0,183.4,183.32,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1755551755524,50.0,183.39,183.32,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1755551758933,3.01,183.38,183.32,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1755551760934,3.01,183.36,183.32,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1755551761137,54.36573178,183.37,183.32,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1755551761138,3.01,183.34,183.32,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1755551761739,4.36453963,183.33,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755551761936,3.01,183.31,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755551763036,0.04156619,183.28,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755551763236,3.05156619,183.28,183.18,6.72028574]
["bitfinex-derivatives","SOLF0:USTF0",1755551763629,3.01,183.28,183.18,12.17678574]
["bitfinex-derivatives","SOLF0:USTF0",1755551764031,0.04148745,183.25,183.18,12.17678574]
["bitfinex-derivatives","SOLF0:USTF0",1755551764342,0.04148745,183.25,183.18,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755551765840,0.04148745,183.25,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755551766436,0.04148745,183.25,183.18,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755551777756,0.04148745,183.25,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755551777956,3.01,183.24,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755551779348,0.04148745,183.25,183.19,6.02162505]
["bitfinex-derivatives","SOLF0:USTF0",1755551779552,0.04148745,183.25,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755551779753,0.04148745,183.25,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755551779944,0.04148745,183.25,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755551780349,0.04148745,183.25,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755551782456,0.04148745,183.25,183.19,6.02162505]
["bitfinex-derivatives","SOLF0:USTF0",1755551782658,3.00148745,183.25,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551783056,50.0,183.27,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551783354,0.03816627,183.23,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755551783952,2.96,183.32,183.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551784152,2.96,183.32,183.26,6.02162505]
["bitfinex-derivatives","SOLF0:USTF0",1755551784361,369.38,183.35,183.29,9.26971104]
["bitfinex-derivatives","SOLF0:USTF0",1755551784663,504.74,183.35,183.32,3.81661104]
["bitfinex-derivatives","SOLF0:USTF0",1755551784861,2.96,183.34,183.32,3.81661104]
["bitfinex-derivatives","SOLF0:USTF0",1755551785764,501.78,183.35,183.31,0.03746888]
["bitfinex-derivatives","SOLF0:USTF0",1755551785966,2.96,183.32,183.31,0.03746888]
["bitfinex-derivatives","SOLF0:USTF0",1755551786161,2.96,183.32,183.26,6.75661104]
["bitfinex-derivatives","SOLF0:USTF0",1755551786365,2.96,183.32,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551786561,501.78,183.35,183.3,0.03737631]
["bitfinex-derivatives","SOLF0:USTF0",1755551786768,2.96,183.31,183.3,0.03737631]
["bitfinex-derivatives","SOLF0:USTF0",1755551787659,369.38,183.35,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551787873,135.34,183.34,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551788063,135.34,183.34,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551788263,135.34,183.34,183.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551789369,135.32,183.37,183.3,6.05460329]
["bitfinex-derivatives","SOLF0:USTF0",1755551789562,135.32,183.37,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551791761,135.32,183.37,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551791962,135.32,183.37,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551792470,135.32,183.37,183.31,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755551793167,135.32,183.37,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551793365,2.96,183.35,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551793565,135.32,183.37,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551793566,2.96,183.33,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551795466,2.96,183.36,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551795664,2.96,183.34,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551796172,135.32,183.37,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551796372,2.96,183.36,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551796671,2.96,183.35,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551796862,2.96,183.36,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551797064,2.96,183.34,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551797467,2.96,183.36,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551797675,4.38037129,183.35,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551797966,2.96,183.33,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551798166,135.32,183.37,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551798372,2.96,183.35,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551798574,138.18,183.35,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551799073,2.96,183.34,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551800575,135.22,183.35,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551801072,135.22,183.35,183.32,2.97915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551802679,135.08,183.37,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551802870,135.08,183.37,183.32,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1755551803070,135.08,183.37,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551803271,135.08,183.37,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551803471,135.08,183.37,183.32,11.50848115]
["bitfinex-derivatives","SOLF0:USTF0",1755551803779,135.08,183.37,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551805870,135.08,183.37,183.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551806071,2.96,183.41,183.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551806272,134.98,183.41,183.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551806474,134.98,183.41,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551806767,134.98,183.41,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551807280,134.98,183.41,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551808281,134.98,183.41,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551808981,134.98,183.41,183.38,2.97656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551810479,134.98,183.41,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551810680,134.98,183.41,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551810979,134.98,183.41,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551811577,134.98,183.41,183.4,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755551812084,134.98,183.41,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755551812281,366.62,183.45,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551812584,134.9,183.44,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551814589,134.9,183.44,183.4,3.81214389]
["bitfinex-derivatives","SOLF0:USTF0",1755551814788,134.9,183.44,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755551820184,137.99,183.44,183.4,3.81214389]
["bitfinex-derivatives","SOLF0:USTF0",1755551820486,3.09,183.43,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551820685,134.9,183.44,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551820889,3.09,183.43,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551822690,3.09,183.41,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551822986,134.72,183.4,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551823386,137.81,183.4,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551827495,3.09,183.39,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551828398,7.52463636,183.39,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551831896,134.62,183.39,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551833900,137.71,183.39,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551839207,142.14589468,183.39,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551843507,142.14376818,183.39,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551843707,142.14401664,183.39,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551844104,137.71,183.39,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551844304,142.14423077,183.39,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551844912,139.05423077,183.39,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551845210,134.62,183.39,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551845410,139.05620143,183.39,183.38,3.17656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551846108,139.05620143,183.39,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551846615,134.62,183.39,183.38,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551847816,134.62,183.39,183.38,3.17656402]
["bitfinex-derivatives","SOLF0:USTF0",1755551849714,134.62,183.39,183.38,6.98870791]
["bitfinex-derivatives","SOLF0:USTF0",1755551850101,2.91,183.45,183.38,12.43920791]
["bitfinex-derivatives","SOLF0:USTF0",1755551850302,138.86041535,183.44,183.38,3.84870791]
["bitfinex-derivatives","SOLF0:USTF0",1755551850608,134.42,183.44,183.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551852006,134.42,183.44,183.38,9.29910791]
["bitfinex-derivatives","SOLF0:USTF0",1755551852007,134.42,183.44,183.38,3.84870791]
["bitfinex-derivatives","SOLF0:USTF0",1755551852406,134.42,183.44,183.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551854615,137.33,183.44,183.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551857620,134.42,183.44,183.39,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1755551857814,134.42,183.44,183.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551858116,134.26,183.44,183.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551871516,134.26,183.44,183.43,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755551871717,137.03,183.47,183.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551872024,137.03,183.47,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551872417,134.12,183.47,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551873122,137.21,183.47,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551873626,134.12,183.47,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551875126,137.21,183.47,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755551876120,137.21,183.47,183.44,9.29647512]
["bitfinex-derivatives","SOLF0:USTF0",1755551876425,137.21,183.47,183.44,12.36647512]
["bitfinex-derivatives","SOLF0:USTF0",1755551876620,137.21,183.47,183.44,6.91787512]
["bitfinex-derivatives","SOLF0:USTF0",1755551876925,134.12,183.47,183.44,6.91787512]
["bitfinex-derivatives","SOLF0:USTF0",1755551877120,134.12,183.47,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551878424,137.21,183.47,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551879725,137.21,183.47,183.44,9.29647512]
["bitfinex-derivatives","SOLF0:USTF0",1755551880025,137.21,183.47,183.44,12.36647512]
["bitfinex-derivatives","SOLF0:USTF0",1755551881428,137.21,183.47,183.45,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755551881629,134.12,183.47,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551882922,134.12,183.47,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551883631,3.09,183.53,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755551883827,134.08,183.52,183.48,3.81214389]
["bitfinex-derivatives","SOLF0:USTF0",1755551884030,3.09,183.5,183.48,3.81214389]
["bitfinex-derivatives","SOLF0:USTF0",1755551884329,3.09,183.5,183.48,6.91732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551887831,3.09,183.5,183.48,3.84732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551888132,3.09,183.49,183.48,3.84732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551888929,3.09,183.5,183.48,3.84732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551897145,3.09,183.5,183.48,6.91732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551899041,3.09,183.49,183.48,0.03518028]
["bitfinex-derivatives","SOLF0:USTF0",1755551902151,7.5846459,183.49,183.48,0.03518028]
["bitfinex-derivatives","SOLF0:USTF0",1755551902647,4.4946459,183.49,183.48,3.19518028]
["bitfinex-derivatives","SOLF0:USTF0",1755551902854,4.4946459,183.5,183.48,7.00732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551903154,4.4946459,183.49,183.48,7.00732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551903450,4.49484518,183.49,183.48,7.00732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551903647,4.49484518,183.5,183.48,7.00732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551903839,4.49484518,183.49,183.48,7.00732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551904042,4.49484518,183.5,183.48,3.84732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551904343,134.08,183.51,183.48,3.84732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551904541,4.49496775,183.5,183.48,7.00732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551904742,137.13,183.51,183.48,7.00732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551904945,4.49496775,183.5,183.48,7.00732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551905257,3.05,183.5,183.48,3.84732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551905755,3.05,183.49,183.48,3.84732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551908156,134.08,183.51,183.48,3.84732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551908359,4.49526184,183.5,183.48,3.84732417]
["bitfinex-derivatives","SOLF0:USTF0",1755551908560,134.08,183.51,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755551908752,4.49526184,183.5,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755551910361,134.08,183.51,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755551910553,134.08,183.51,183.48,9.29462417]
["bitfinex-derivatives","SOLF0:USTF0",1755551910755,134.08,183.51,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755551911761,137.05,183.54,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755551911955,4.4942061,183.53,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755551912157,137.05,183.54,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755551912463,4.49371696,183.53,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755551913355,134.0,183.54,183.51,3.81214389]
["bitfinex-derivatives","SOLF0:USTF0",1755551913762,3.05,183.52,183.51,3.81214389]
["bitfinex-derivatives","SOLF0:USTF0",1755551919361,3.05,183.53,183.51,3.81214389]
["bitfinex-derivatives","SOLF0:USTF0",1755551919871,134.0,183.54,183.51,6.97214389]
["bitfinex-derivatives","SOLF0:USTF0",1755551920065,7.54354274,183.53,183.51,6.97214389]
["bitfinex-derivatives","SOLF0:USTF0",1755551920265,3.05,183.53,183.52,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551920466,7.54372798,183.53,183.52,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551922569,7.54432138,183.53,183.52,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551924470,3.05,183.53,183.52,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551924675,7.54528745,183.53,183.52,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551926277,4.49528745,183.53,183.52,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551926974,133.94,183.57,183.53,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755551927273,133.94,183.57,183.55,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551927476,133.94,183.57,183.55,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551927669,133.94,183.57,183.55,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551928677,133.94,183.57,183.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755551929670,133.94,183.57,183.55,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551929974,3.05,183.56,183.55,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551933369,133.94,183.57,183.55,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551933566,133.94,183.57,183.55,5.42737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551934474,136.96,183.57,183.55,5.42737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551934677,3.02,183.56,183.55,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551940484,3.02,183.55,183.54,0.03655473]
["bitfinex-derivatives","SOLF0:USTF0",1755551940670,133.94,183.57,183.54,5.46392589]
["bitfinex-derivatives","SOLF0:USTF0",1755551940881,133.94,183.57,183.56,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551941079,138.32954538,183.57,183.56,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551941273,141.34954538,183.57,183.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755551941479,136.96,183.57,183.56,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551941880,141.34949197,183.57,183.56,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551942478,141.34952911,183.57,183.56,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551943189,136.96,183.57,183.56,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551944484,133.94,183.57,183.56,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551944779,133.94,183.57,183.56,5.42737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551945386,136.96,183.57,183.56,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551946193,141.35051796,183.57,183.56,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551947080,136.96,183.57,183.56,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551947282,141.35099223,183.57,183.56,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551949292,141.35099223,183.57,183.54,2.47392589]
["bitfinex-derivatives","SOLF0:USTF0",1755551949489,4.39099223,183.56,183.54,2.47392589]
["bitfinex-derivatives","SOLF0:USTF0",1755551949791,3.02,183.55,183.54,2.47392589]
["bitfinex-derivatives","SOLF0:USTF0",1755551949974,136.96,183.57,183.54,5.46392589]
["bitfinex-derivatives","SOLF0:USTF0",1755551950180,133.94,183.57,183.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755551950384,133.94,183.57,183.56,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551950688,138.33281105,183.57,183.56,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551950887,133.94,183.57,183.56,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551951091,138.33263061,183.57,183.56,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551952285,8.51864736,183.62,183.56,2.97737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551952286,6.0812762,183.62,183.56,2.97737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551952582,3.02,183.69,183.61,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551952782,3.02,183.69,183.56,6.11395945]
["bitfinex-derivatives","SOLF0:USTF0",1755551952979,3.02,183.69,183.68,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551953183,3.02,183.69,183.57,6.11395945]
["bitfinex-derivatives","SOLF0:USTF0",1755551953486,3.02,183.69,183.68,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551953879,3.02,183.69,183.67,0.0347116]
["bitfinex-derivatives","SOLF0:USTF0",1755551954088,3.02,183.69,183.68,2.43737116]
["bitfinex-derivatives","SOLF0:USTF0",1755551954387,135.58,183.71,183.67,0.03863247]
["bitfinex-derivatives","SOLF0:USTF0",1755551954692,138.6,183.71,183.67,0.03863247]
["bitfinex-derivatives","SOLF0:USTF0",1755551954894,138.6,183.71,183.66,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551955183,135.58,183.71,183.67,0.03506844]
["bitfinex-derivatives","SOLF0:USTF0",1755551955382,3.02,183.69,183.67,0.03506844]
["bitfinex-derivatives","SOLF0:USTF0",1755551955575,3.02,183.68,183.67,0.03506844]
["bitfinex-derivatives","SOLF0:USTF0",1755551956081,135.58,183.71,183.67,0.03506844]
["bitfinex-derivatives","SOLF0:USTF0",1755551956281,3.02,183.7,183.67,0.03506844]
["bitfinex-derivatives","SOLF0:USTF0",1755551957376,3.02,183.7,183.62,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551957684,3.05790578,183.7,183.62,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551958384,3.02,183.68,183.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755551958585,3.02,183.68,183.57,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551958782,3.02,183.68,183.57,3.8316879]
["bitfinex-derivatives","SOLF0:USTF0",1755551959081,0.04083068,183.64,183.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755551959985,0.04083068,183.64,183.51,366.06]
["bitfinex-derivatives","SOLF0:USTF0",1755551959986,3.02,183.63,183.54,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551960585,3.02,183.63,183.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755551960779,0.03553733,183.6,183.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755551960981,3.02,183.59,183.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755551961785,0.03553733,183.6,183.54,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551962087,0.03553733,183.6,183.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755551962285,3.02,183.62,183.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755551962483,0.03796629,183.61,183.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755551962899,0.03796629,183.61,183.6,3.8416879]
["bitfinex-derivatives","SOLF0:USTF0",1755551963188,138.63,183.66,183.63,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551963189,3.13,183.66,183.63,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551963484,3.13,183.66,183.63,3.8416879]
["bitfinex-derivatives","SOLF0:USTF0",1755551963892,369.05,183.68,183.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755551964085,365.92,183.68,183.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755551964387,3.13,183.66,183.64,0.03671543]
["bitfinex-derivatives","SOLF0:USTF0",1755551964692,3.13,183.68,183.64,0.03671543]
["bitfinex-derivatives","SOLF0:USTF0",1755551965293,3.13,183.68,183.57,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551965294,3.16982194,183.68,183.57,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551965696,3.8016879,183.66,183.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755551965897,3.13,183.65,183.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755551966698,3.16822182,183.62,183.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755551968186,3.16822182,183.62,183.54,3.8816879]
["bitfinex-derivatives","SOLF0:USTF0",1755551968597,3.16822182,183.62,183.54,9.3274879]
["bitfinex-derivatives","SOLF0:USTF0",1755551970299,3.16822182,183.62,183.54,3.8816879]
["bitfinex-derivatives","SOLF0:USTF0",1755551970701,0.03822182,183.62,183.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755551970898,0.03822182,183.62,183.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755551971094,3.13,183.66,183.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755551971300,135.42,183.68,183.64,3.8816879]
["bitfinex-derivatives","SOLF0:USTF0",1755551971598,135.42,183.68,183.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755551972600,135.42,183.68,183.65,0.11691821]
["bitfinex-derivatives","SOLF0:USTF0",1755551973200,138.55,183.68,183.65,0.11691821]
["bitfinex-derivatives","SOLF0:USTF0",1755551973501,3.13,183.66,183.65,0.03691821]
["bitfinex-derivatives","SOLF0:USTF0",1755551974198,3.13,183.66,183.57,3.8816879]
["bitfinex-derivatives","SOLF0:USTF0",1755551974895,3.13,183.66,183.57,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551975699,3.13,183.65,183.57,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551976394,0.03719192,183.63,183.57,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551976595,3.13,183.61,183.57,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551976799,3.13,183.61,183.57,3.9116879]
["bitfinex-derivatives","SOLF0:USTF0",1755551978700,3.13,183.62,183.57,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551979094,3.13,183.61,183.57,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551979495,0.03719192,183.63,183.57,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551979801,3.13,183.6,183.57,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551980102,3.13,183.59,183.57,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551980494,3.13,183.59,183.54,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551980689,3.13,183.58,183.54,3.9116879]
["bitfinex-derivatives","SOLF0:USTF0",1755551981300,3.13,183.57,183.53,4.54380582]
["bitfinex-derivatives","SOLF0:USTF0",1755551981497,3.13,183.57,183.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755551982098,3.13,183.57,183.53,8.34549372]
["bitfinex-derivatives","SOLF0:USTF0",1755551982697,3.13,183.56,183.53,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551983409,3.13,183.56,183.53,3.9116879]
["bitfinex-derivatives","SOLF0:USTF0",1755551984099,3.13,183.56,183.53,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551984300,0.04153076,183.58,183.53,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551984804,3.13,183.55,183.53,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551984996,3.13,183.55,183.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755551985503,3.13,183.55,183.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755551987906,0.04153076,183.58,183.53,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551988106,0.04153076,183.58,183.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755551988306,3.13,183.59,183.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755551988604,0.03673226,183.58,183.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755551988908,0.03673226,183.58,183.56,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551989106,0.03673226,183.58,183.56,3.9116879]
["bitfinex-derivatives","SOLF0:USTF0",1755551989702,3.16673226,183.58,183.56,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551992008,0.03673226,183.58,183.56,3.9116879]
["bitfinex-derivatives","SOLF0:USTF0",1755551998604,2.9,183.57,183.53,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755551998916,2.9,183.57,183.49,6.11395945]
["bitfinex-derivatives","SOLF0:USTF0",1755551998917,2.9,183.57,183.5,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552000109,2.9,183.57,183.49,8.46549372]
["bitfinex-derivatives","SOLF0:USTF0",1755552000409,2.9,183.55,183.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755552000808,2.9,183.55,183.46,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552001210,2.9,183.53,183.43,3.9216879]
["bitfinex-derivatives","SOLF0:USTF0",1755552001409,0.0375245,183.52,183.43,8.46549372]
["bitfinex-derivatives","SOLF0:USTF0",1755552001614,2.9,183.51,183.43,3.9216879]
["bitfinex-derivatives","SOLF0:USTF0",1755552001912,2.9,183.51,183.43,9.3706879]
["bitfinex-derivatives","SOLF0:USTF0",1755552002305,2.9,183.51,183.44,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755552002510,2.9,183.51,183.43,8.46549372]
["bitfinex-derivatives","SOLF0:USTF0",1755552003010,2.9,183.51,183.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755552003313,2.9,183.51,183.46,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552003508,2.9,183.51,183.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755552004702,0.0375245,183.52,183.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755552004703,2.9,183.5,183.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755552005314,2.9,183.5,183.46,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552005516,2.9,183.5,183.46,3.9216879]
["bitfinex-derivatives","SOLF0:USTF0",1755552006212,0.0375245,183.52,183.46,3.9216879]
["bitfinex-derivatives","SOLF0:USTF0",1755552006410,2.9,183.51,183.46,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552006716,2.9,183.51,183.43,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552009412,19.26,183.51,183.43,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552009615,2.9,183.5,183.43,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552010011,2.9,183.5,183.4,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552010418,2.9,183.5,183.41,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755552010619,2.9,183.5,183.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755552010821,2.93689723,183.47,183.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755552013517,2.93689723,183.47,183.4,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552018026,2.93689723,183.47,183.37,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552018324,2.9,183.46,183.37,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552023029,2.9,183.46,183.36,3.9216879]
["bitfinex-derivatives","SOLF0:USTF0",1755552023626,45.91,183.45,183.36,3.9216879]
["bitfinex-derivatives","SOLF0:USTF0",1755552023921,2.96,183.42,183.36,3.9216879]
["bitfinex-derivatives","SOLF0:USTF0",1755552031235,2.96,183.42,183.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755552033336,2.96,183.42,183.35,3.9116879]
["bitfinex-derivatives","SOLF0:USTF0",1755552033637,2.96,183.42,183.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755552034039,0.03513338,183.43,183.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755552034239,0.03513338,183.43,183.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755552034434,45.91,183.45,183.41,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552034638,134.62,183.48,183.42,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755552034840,0.03492399,183.44,183.41,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552035133,0.03492399,183.44,183.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755552035540,134.62,183.48,183.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755552035842,134.62,183.48,183.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755552036238,137.58,183.48,183.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755552037030,134.62,183.48,183.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755552037238,134.62,183.48,183.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755552037442,2.96,183.51,183.47,3.9116879]
["bitfinex-derivatives","SOLF0:USTF0",1755552038240,150.6,183.55,183.47,3.9116879]
["bitfinex-derivatives","SOLF0:USTF0",1755552038546,2.96,183.53,183.47,3.83938392]
["bitfinex-derivatives","SOLF0:USTF0",1755552039140,2.96,183.53,183.47,0.03769602]
["bitfinex-derivatives","SOLF0:USTF0",1755552039747,2.96,183.51,183.47,0.03769602]
["bitfinex-derivatives","SOLF0:USTF0",1755552039941,2.96,183.52,183.47,0.03769602]
["bitfinex-derivatives","SOLF0:USTF0",1755552040147,134.24,183.55,183.41,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552040148,72.98628335,183.51,183.41,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552040341,2.96,183.49,183.41,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552041649,3.00149358,183.47,183.41,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552043244,137.18149358,183.47,183.36,4.53827482]
["bitfinex-derivatives","SOLF0:USTF0",1755552043451,2.96,183.45,183.35,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552044154,0.03738374,183.42,183.35,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552044346,2.99738374,183.42,183.35,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552044755,2.99738374,183.42,183.35,9.2530879]
["bitfinex-derivatives","SOLF0:USTF0",1755552045052,2.99738374,183.42,183.36,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755552049758,2.99738374,183.42,183.34,8.47996272]
["bitfinex-derivatives","SOLF0:USTF0",1755552050650,2.99738374,183.42,183.35,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755552050854,0.03738374,183.42,183.37,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552051056,0.03738374,183.42,183.41,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552051250,0.03738374,183.42,183.41,3.9416879]
["bitfinex-derivatives","SOLF0:USTF0",1755552061061,2.91,183.49,183.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755552062465,2.91,183.49,183.44,0.03603382]
["bitfinex-derivatives","SOLF0:USTF0",1755552062659,2.91,183.48,183.44,0.03603382]
["bitfinex-derivatives","SOLF0:USTF0",1755552062854,2.91,183.47,183.44,0.18603382]
["bitfinex-derivatives","SOLF0:USTF0",1755552063765,2.91,183.5,183.44,3.98772172]
["bitfinex-derivatives","SOLF0:USTF0",1755552064864,2.91,183.5,183.44,0.03603382]
["bitfinex-derivatives","SOLF0:USTF0",1755552065966,48.82,183.5,183.44,0.03603382]
["bitfinex-derivatives","SOLF0:USTF0",1755552066267,2.91,183.49,183.44,0.03603382]
["bitfinex-derivatives","SOLF0:USTF0",1755552066466,2.91,183.48,183.44,0.03603382]
["bitfinex-derivatives","SOLF0:USTF0",1755552066767,2.91,183.46,183.44,0.03603382]
["bitfinex-derivatives","SOLF0:USTF0",1755552067567,2.91,183.49,183.44,0.03603382]
["bitfinex-derivatives","SOLF0:USTF0",1755552067862,2.91,183.48,183.44,0.03603382]
["bitfinex-derivatives","SOLF0:USTF0",1755552068060,2.91,183.46,183.44,0.03603382]
["bitfinex-derivatives","SOLF0:USTF0",1755552068460,2.91,183.48,183.44,0.03603382]
["bitfinex-derivatives","SOLF0:USTF0",1755552068660,45.91,183.5,183.44,0.03603382]
["bitfinex-derivatives","SOLF0:USTF0",1755552068960,137.11,183.51,183.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755552070767,137.11,183.51,183.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755552071064,137.11,183.51,183.47,3.9516879]
["bitfinex-derivatives","SOLF0:USTF0",1755552071258,137.11,183.51,183.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755552074970,2.91,183.5,183.47,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552075269,2.91,183.5,183.47,3.9516879]
["bitfinex-derivatives","SOLF0:USTF0",1755552076462,134.2,183.51,183.47,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552076663,2.91,183.5,183.47,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552077069,2.91,183.5,183.47,3.9516879]
["bitfinex-derivatives","SOLF0:USTF0",1755552078560,134.2,183.51,183.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755552078766,134.2,183.51,183.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755552079267,2.91,183.53,183.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755552080770,2.91,183.51,183.48,3.83897122]
["bitfinex-derivatives","SOLF0:USTF0",1755552082174,2.91,183.54,183.48,0.03728332]
["bitfinex-derivatives","SOLF0:USTF0",1755552083367,2.91,183.54,183.48,9.43637122]
["bitfinex-derivatives","SOLF0:USTF0",1755552083673,2.91,183.54,183.48,3.98897122]
["bitfinex-derivatives","SOLF0:USTF0",1755552084371,2.91,183.54,183.49,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755552084568,2.91,183.54,183.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755552086775,134.12,183.55,183.51,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552086975,137.05,183.55,183.51,3.9516879]
["bitfinex-derivatives","SOLF0:USTF0",1755552087273,137.05,183.55,183.51,9.3980879]
["bitfinex-derivatives","SOLF0:USTF0",1755552087476,137.05,183.55,183.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755552088777,137.05,183.55,183.52,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755552090074,134.12,183.55,183.53,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755552090377,134.08,183.58,183.49,3.9516879]
["bitfinex-derivatives","SOLF0:USTF0",1755552090577,2.93,183.56,183.49,3.9516879]
["bitfinex-derivatives","SOLF0:USTF0",1755552090778,2.93,183.56,183.52,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1755552090970,134.08,183.57,183.52,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1755552091165,2.93,183.54,183.52,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1755552091377,134.08,183.57,183.52,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1755552091579,2.93,183.55,183.52,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1755552091765,2.93,183.54,183.52,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1755552092576,2.93,183.53,183.52,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1755552095384,3.47,183.53,183.44,4.53827482]
["bitfinex-derivatives","SOLF0:USTF0",1755552095595,2.93,183.51,183.41,8.33996272]
["bitfinex-derivatives","SOLF0:USTF0",1755552095780,2.93,183.5,183.39,10.17847482]
["bitfinex-derivatives","SOLF0:USTF0",1755552096478,2.93,183.48,183.39,10.17847482]
["bitfinex-derivatives","SOLF0:USTF0",1755552096686,4.49189938,183.49,183.39,10.17847482]
["bitfinex-derivatives","SOLF0:USTF0",1755552096687,2.96907568,183.46,183.39,10.17847482]
["bitfinex-derivatives","SOLF0:USTF0",1755552099582,2.96907568,183.46,183.39,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755552099978,2.96907568,183.46,183.39,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755552100488,2.96907568,183.46,183.41,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552100686,2.96907568,183.46,183.42,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755552101691,0.03907568,183.46,183.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755552102391,0.03907568,183.46,183.45,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755552102591,2.96907568,183.46,183.43,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552102794,2.96907568,183.46,183.43,3.9916879]
["bitfinex-derivatives","SOLF0:USTF0",1755552103280,0.03907568,183.46,183.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755552103795,0.03907568,183.46,183.44,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1755552105687,0.03907568,183.46,183.45,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755552105899,0.03907568,183.46,183.45,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1755552109193,135.34,183.51,183.46,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755552109388,2.93,183.5,183.47,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755552110294,2.93,183.5,183.47,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1755552110798,2.93,183.5,183.48,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755552111096,135.34,183.51,183.49,3.9916879]
["bitfinex-derivatives","SOLF0:USTF0",1755552111398,2.93,183.54,183.49,3.9916879]
["bitfinex-derivatives","SOLF0:USTF0",1755552111697,2.93,183.52,183.49,9.4388879]
["bitfinex-derivatives","SOLF0:USTF0",1755552111895,2.93,183.54,183.5,0.03477758]
["bitfinex-derivatives","SOLF0:USTF0",1755552112096,3.08,183.53,183.5,0.03477758]
["bitfinex-derivatives","SOLF0:USTF0",1755552112292,3.08,183.55,183.5,0.03477758]
["bitfinex-derivatives","SOLF0:USTF0",1755552112493,3.08,183.53,183.5,0.03477758]
["bitfinex-derivatives","SOLF0:USTF0",1755552112699,3.08,183.52,183.5,0.03477758]
["bitfinex-derivatives","SOLF0:USTF0",1755552112891,3.08,183.55,183.5,5.66167758]
["bitfinex-derivatives","SOLF0:USTF0",1755552113090,3.08,183.53,183.5,5.66167758]
["bitfinex-derivatives","SOLF0:USTF0",1755552113295,135.16,183.56,183.51,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552113491,3.08,183.54,183.51,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552114396,3.08,183.54,183.51,3.9816879]
["bitfinex-derivatives","SOLF0:USTF0",1755552116297,3.08,183.54,183.51,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552116801,3.08,183.54,183.51,9.2483879]
["bitfinex-derivatives","SOLF0:USTF0",1755552117001,3.08,183.54,183.51,9.4283879]
["bitfinex-derivatives","SOLF0:USTF0",1755552117704,135.16,183.56,183.5,0.03477758]
["bitfinex-derivatives","SOLF0:USTF0",1755552117903,3.08,183.51,183.5,0.03477758]
["bitfinex-derivatives","SOLF0:USTF0",1755552124800,3.08,183.51,183.45,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552126908,3.08,183.48,183.45,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552127304,3.08,183.47,183.45,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552129611,0.04020859,183.48,183.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755552130114,3.12020859,183.48,183.45,9.2499879]
["bitfinex-derivatives","SOLF0:USTF0",1755552130410,3.12020859,183.48,183.45,9.4699879]
["bitfinex-derivatives","SOLF0:USTF0",1755552131899,3.12020859,183.48,183.46,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755552132511,0.04020859,183.48,183.47,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1755552133411,3.08,183.52,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755552133614,3.08,183.52,183.49,9.2488879]
["bitfinex-derivatives","SOLF0:USTF0",1755552134608,3.08,183.49,183.46,0.03673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552134806,3.08,183.54,183.46,0.03673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552135004,4.60182917,183.53,183.46,0.03673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552135214,3.08,183.51,183.46,0.03673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552135505,3.08,183.49,183.46,0.03673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552135713,3.08,183.48,183.46,0.03673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552137017,3.08,183.54,183.46,0.03673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552137311,3.08,183.52,183.46,0.03673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552137514,3.08,183.49,183.46,0.03673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552138019,3.08,183.48,183.46,0.03673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552138810,3.08,183.5,183.46,0.25673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552139012,3.08,183.49,183.46,0.25673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552141411,3.08,183.52,183.46,0.25673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552141609,4.60009106,183.51,183.46,0.25673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552141914,3.08,183.52,183.46,0.25673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552142109,4.60009106,183.51,183.46,0.25673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552142307,3.17,183.49,183.46,0.25673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552142807,3.17,183.49,183.46,5.70483889]
["bitfinex-derivatives","SOLF0:USTF0",1755552143115,3.17,183.49,183.46,0.25673889]
["bitfinex-derivatives","SOLF0:USTF0",1755552143816,49.08,183.53,183.47,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552144014,3.17,183.53,183.5,4.0316879]
["bitfinex-derivatives","SOLF0:USTF0",1755552144413,3.17,183.56,183.51,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755552144612,7.7706596,183.55,183.51,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755552144811,4.6006596,183.54,183.51,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755552145021,3.17,183.55,183.51,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755552145213,3.17,183.55,183.51,0.26731376]
["bitfinex-derivatives","SOLF0:USTF0",1755552146417,3.17,183.55,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755552147014,3.17,183.55,183.53,9.2477879]
["bitfinex-derivatives","SOLF0:USTF0",1755552147211,134.78,183.58,183.53,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552147411,3.17,183.58,183.56,9.2466879]
["bitfinex-derivatives","SOLF0:USTF0",1755552148221,137.75,183.63,183.56,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552148416,7.36566429,183.62,183.56,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552148617,3.17,183.6,183.56,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552148918,134.58,183.63,183.56,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552148919,3.17,183.58,183.56,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552149521,134.58,183.63,183.56,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552149721,7.3636772,183.62,183.56,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552149925,3.17,183.59,183.56,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552150217,3.17,183.58,183.56,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552151523,3.17,183.59,183.56,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552151922,3.17,183.59,183.56,4.0316879]
["bitfinex-derivatives","SOLF0:USTF0",1755552152119,3.17,183.62,183.56,4.0316879]
["bitfinex-derivatives","SOLF0:USTF0",1755552152314,7.76386151,183.61,183.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755552152522,3.17,183.61,183.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755552153026,134.58,183.63,183.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755552153226,3.17,183.6,183.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755552155325,3.17,183.59,183.56,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552155522,3.17,183.59,183.56,4.0316879]
["bitfinex-derivatives","SOLF0:USTF0",1755552157427,134.58,183.63,183.56,4.0316879]
["bitfinex-derivatives","SOLF0:USTF0",1755552157624,3.17,183.59,183.56,4.0316879]
["bitfinex-derivatives","SOLF0:USTF0",1755552161631,3.17,183.58,183.56,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552161930,134.58,183.63,183.56,4.0316879]
["bitfinex-derivatives","SOLF0:USTF0",1755552162429,3.17,183.58,183.56,4.0316879]
["bitfinex-derivatives","SOLF0:USTF0",1755552164934,3.17,183.62,183.56,4.0316879]
["bitfinex-derivatives","SOLF0:USTF0",1755552165136,3.17,183.62,183.56,9.4767879]
["bitfinex-derivatives","SOLF0:USTF0",1755552166834,137.75,183.63,183.56,4.0316879]
["bitfinex-derivatives","SOLF0:USTF0",1755552167744,3.17,183.62,183.58,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1755552167931,3.17,183.61,183.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755552173850,137.65,183.63,183.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755552174146,3.07,183.62,183.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755552174542,3.07,183.62,183.59,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552174749,3.07,183.62,183.59,3.84255601]
["bitfinex-derivatives","SOLF0:USTF0",1755552175250,3.07,183.62,183.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755552178144,134.58,183.63,183.59,9.28685601]
["bitfinex-derivatives","SOLF0:USTF0",1755552178345,134.58,183.63,183.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755552178652,137.65,183.63,183.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755552180055,48.98,183.65,183.62,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552180354,3.07,183.64,183.62,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552181257,3.07,183.63,183.61,4.0730936]
["bitfinex-derivatives","SOLF0:USTF0",1755552181653,134.14,183.63,183.61,0.0414057]
["bitfinex-derivatives","SOLF0:USTF0",1755552181859,3.07,183.62,183.61,0.0414057]
["bitfinex-derivatives","SOLF0:USTF0",1755552182053,3.07,183.62,183.56,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552182359,3.07,183.62,183.53,9.5175879]
["bitfinex-derivatives","SOLF0:USTF0",1755552182850,3.07,183.62,183.53,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552183051,3.07,183.62,183.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755552184852,3.07,183.62,183.54,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1755552185351,3.07,183.62,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755552187149,4.56437317,183.61,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755552187354,3.07,183.62,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755552187661,4.564546,183.61,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755552187858,3.07,183.62,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755552188161,3.07,183.59,183.56,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755552188454,3.07,183.58,183.55,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552188657,3.07,183.58,183.55,4.0716879]
["bitfinex-derivatives","SOLF0:USTF0",1755552189262,3.07,183.57,183.55,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552189459,0.03466289,183.58,183.55,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552189460,3.07,183.56,183.55,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552190858,3.10466289,183.58,183.55,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552191060,3.07,183.57,183.55,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552191260,3.07,183.56,183.53,9.2476879]
["bitfinex-derivatives","SOLF0:USTF0",1755552191565,3.07,183.55,183.53,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552191957,0.03466289,183.58,183.53,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552192258,3.07,183.54,183.53,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552193069,3.07,183.53,183.5,81.74701462]
["bitfinex-derivatives","SOLF0:USTF0",1755552193262,3.07,183.53,183.5,82.01701462]
["bitfinex-derivatives","SOLF0:USTF0",1755552193867,3.10862558,183.53,183.51,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755552194363,0.03862558,183.53,183.52,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755552195865,0.03862558,183.53,183.51,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755552195866,3.07,183.61,183.51,0.30932766]
["bitfinex-derivatives","SOLF0:USTF0",1755552196067,7.34323189,183.6,183.55,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552196266,7.6426162,183.59,183.56,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1755552196457,4.5726162,183.58,183.56,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1755552196664,3.07,183.59,183.56,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1755552196858,4.57246142,183.58,183.56,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1755552197058,3.07,183.59,183.56,5.75650197]
["bitfinex-derivatives","SOLF0:USTF0",1755552197273,137.21,183.62,183.58,4.0716879]
["bitfinex-derivatives","SOLF0:USTF0",1755552197465,4.57165759,183.61,183.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755552197662,137.21,183.62,183.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755552198166,4.57167167,183.61,183.59,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1755552198367,137.21,183.62,183.59,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1755552198567,137.21,183.62,183.61,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552198769,141.78143284,183.62,183.61,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552199465,7.64143284,183.62,183.61,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552199769,3.07,183.65,183.61,4.0716879]
["bitfinex-derivatives","SOLF0:USTF0",1755552199964,3.07,183.64,183.61,4.0716879]
["bitfinex-derivatives","SOLF0:USTF0",1755552200565,3.07,183.64,183.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755552200759,3.07,183.66,183.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755552201873,3.07,183.66,183.63,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755552202167,137.11,183.67,183.64,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552202375,2.97,183.66,183.61,0.03535644]
["bitfinex-derivatives","SOLF0:USTF0",1755552203266,2.76738464,183.65,183.61,0.03535644]
["bitfinex-derivatives","SOLF0:USTF0",1755552203574,2.97,183.63,183.61,0.03535644]
["bitfinex-derivatives","SOLF0:USTF0",1755552203869,2.97,183.62,183.61,0.03535644]
["bitfinex-derivatives","SOLF0:USTF0",1755552207278,2.97,183.62,183.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755552207476,2.97,183.62,183.53,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552208773,0.03784481,183.59,183.53,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552209071,0.03784481,183.59,183.55,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755552209375,2.97,183.57,183.53,4.0916879]
["bitfinex-derivatives","SOLF0:USTF0",1755552209979,0.03784481,183.59,183.54,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755552210176,2.97,183.58,183.54,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755552211480,2.97,183.58,183.54,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1755552212780,2.97,183.58,183.54,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755552212978,2.97,183.58,183.55,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1755552214678,3.00784481,183.59,183.55,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1755552215780,3.00784481,183.59,183.56,9.2467879]
["bitfinex-derivatives","SOLF0:USTF0",1755552215983,0.03784481,183.59,183.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755552217677,0.03784481,183.59,183.56,9.2467879]
["bitfinex-derivatives","SOLF0:USTF0",1755552217883,3.00784481,183.59,183.56,9.5367879]
["bitfinex-derivatives","SOLF0:USTF0",1755552220883,3.00784481,183.59,183.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755552221882,0.03784481,183.59,183.56,9.2467879]
["bitfinex-derivatives","SOLF0:USTF0",1755552222181,45.91,183.64,183.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755552222379,4.45529717,183.63,183.61,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552222586,2.97,183.62,183.61,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552223283,179.99,183.68,183.61,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552223584,2.97,183.66,183.61,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552223780,2.97,183.64,183.61,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552223979,2.97,183.63,183.61,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552226187,2.97,183.67,183.61,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552226481,2.97,183.65,183.61,4.0916879]
["bitfinex-derivatives","SOLF0:USTF0",1755552226685,2.97,183.65,183.61,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552226892,2.97,183.67,183.64,4.0916879]
["bitfinex-derivatives","SOLF0:USTF0",1755552227086,2.97,183.66,183.64,4.0916879]
["bitfinex-derivatives","SOLF0:USTF0",1755552227780,134.08,183.68,183.64,4.0916879]
["bitfinex-derivatives","SOLF0:USTF0",1755552227975,137.05,183.68,183.64,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552228183,137.05,183.68,183.65,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755552228583,137.05,183.68,183.65,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1755552229289,137.05,183.68,183.66,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755552230093,2.97,183.67,183.64,9.5344879]
["bitfinex-derivatives","SOLF0:USTF0",1755552230588,2.97,183.67,183.65,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755552231293,2.97,183.7,183.65,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1755552231593,2.97,183.69,183.65,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1755552232795,3.01,183.68,183.65,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1755552233088,134.04,183.71,183.66,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755552233395,3.01,183.7,183.67,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755552233595,3.01,183.7,183.67,4.1016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552234098,3.01,183.7,183.67,4.13906222]
["bitfinex-derivatives","SOLF0:USTF0",1755552234400,3.01,183.7,183.67,9.58096222]
["bitfinex-derivatives","SOLF0:USTF0",1755552235292,3.01,183.72,183.67,3.83906222]
["bitfinex-derivatives","SOLF0:USTF0",1755552235490,134.02,183.73,183.67,3.83906222]
["bitfinex-derivatives","SOLF0:USTF0",1755552235690,3.01,183.71,183.67,3.83906222]
["bitfinex-derivatives","SOLF0:USTF0",1755552235891,3.01,183.69,183.67,3.83906222]
["bitfinex-derivatives","SOLF0:USTF0",1755552238704,134.02,183.73,183.67,4.13906222]
["bitfinex-derivatives","SOLF0:USTF0",1755552238705,3.01,183.7,183.67,4.13906222]
["bitfinex-derivatives","SOLF0:USTF0",1755552239798,134.02,183.73,183.67,3.83906222]
["bitfinex-derivatives","SOLF0:USTF0",1755552240006,7.43979466,183.72,183.67,4.13906222]
["bitfinex-derivatives","SOLF0:USTF0",1755552240294,134.02,183.73,183.67,0.03737432]
["bitfinex-derivatives","SOLF0:USTF0",1755552240505,4.43046613,183.72,183.67,0.03737432]
["bitfinex-derivatives","SOLF0:USTF0",1755552240705,3.01,183.69,183.67,0.03737432]
["bitfinex-derivatives","SOLF0:USTF0",1755552244802,3.01,183.72,183.67,0.03737432]
["bitfinex-derivatives","SOLF0:USTF0",1755552244996,134.02,183.73,183.67,0.03737432]
["bitfinex-derivatives","SOLF0:USTF0",1755552244997,4.42925245,183.71,183.67,0.03737432]
["bitfinex-derivatives","SOLF0:USTF0",1755552245197,3.01,183.68,183.67,0.03737432]
["bitfinex-derivatives","SOLF0:USTF0",1755552253409,3.01,183.68,183.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755552254108,3.01,183.66,183.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755552255010,0.04048168,183.63,183.57,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1755552255215,3.05048168,183.63,183.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755552256012,3.05048168,183.63,183.55,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755552256508,3.01,183.63,183.55,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755552256710,0.0360354,183.61,183.55,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755552256921,3.0460354,183.61,183.55,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755552258127,3.0460354,183.61,183.54,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552258926,3.0460354,183.61,183.52,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755552259621,3.0460354,183.61,183.52,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1755552261426,3.0460354,183.61,183.53,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755552261724,3.0460354,183.61,183.53,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755552264227,3.0460354,183.61,183.54,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755552264419,3.0460354,183.61,183.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552264827,3.0460354,183.61,183.55,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1755552265026,3.0460354,183.61,183.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552265630,0.0360354,183.61,183.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552266529,3.1360354,183.61,183.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552267433,3.1360354,183.61,183.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552268425,3.1360354,183.61,183.57,9.2465879]
["bitfinex-derivatives","SOLF0:USTF0",1755552268426,0.0360354,183.61,183.57,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552268631,0.0360354,183.61,183.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552269024,0.0360354,183.61,183.57,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552269331,3.1360354,183.61,183.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552269630,3.1360354,183.61,183.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552269826,0.0360354,183.61,183.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552270331,3.1360354,183.61,183.57,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552270627,3.1360354,183.61,183.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552270830,0.0360354,183.61,183.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552271326,0.0360354,183.61,183.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552273529,0.0360354,183.61,183.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552275736,0.0360354,183.61,183.58,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755552275932,3.1360354,183.61,183.58,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1755552277843,3.1360354,183.61,183.58,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755552278042,3.1360354,183.61,183.58,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1755552279137,0.0360354,183.61,183.58,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755552279338,0.0360354,183.61,183.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552281644,0.0360354,183.61,183.58,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755552281837,3.1,183.6,183.58,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755552282036,3.1,183.6,183.58,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1755552282643,3.1,183.6,183.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552283142,0.0360354,183.61,183.57,9.2464879]
["bitfinex-derivatives","SOLF0:USTF0",1755552283334,3.1360354,183.61,183.57,9.2464879]
["bitfinex-derivatives","SOLF0:USTF0",1755552283537,0.0360354,183.61,183.5,72.49862672]
["bitfinex-derivatives","SOLF0:USTF0",1755552283740,3.1,183.6,183.54,4.1416879]
["bitfinex-derivatives","SOLF0:USTF0",1755552284141,3.1,183.59,183.55,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1755552284740,3.1,183.58,183.55,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1755552285045,3.1,183.6,183.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552285252,3.1,183.6,183.54,3.8016879]
["bitfinex-derivatives","SOLF0:USTF0",1755552285846,3.1,183.6,183.54,9.2474879]
["bitfinex-derivatives","SOLF0:USTF0",1755552286042,3.1,183.6,183.54,9.5874879]
["bitfinex-derivatives","SOLF0:USTF0",1755552288347,3.1,183.59,183.56,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552291046,3.1,183.59,183.56,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1755552291447,0.0360354,183.61,183.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552291647,3.1,183.6,183.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552291847,0.0360354,183.61,183.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552304965,3.1860354,183.61,183.59,0.38042248]
["bitfinex-derivatives","SOLF0:USTF0",1755552305264,0.0360354,183.61,183.59,0.38042248]
["bitfinex-derivatives","SOLF0:USTF0",1755552306060,3.1860354,183.61,183.59,0.38042248]
["bitfinex-derivatives","SOLF0:USTF0",1755552308456,0.0360354,183.61,183.59,0.38042248]
["bitfinex-derivatives","SOLF0:USTF0",1755552308964,3.1860354,183.61,183.59,0.38042248]
["bitfinex-derivatives","SOLF0:USTF0",1755552310168,0.0360354,183.61,183.59,0.38042248]
["bitfinex-derivatives","SOLF0:USTF0",1755552310370,3.1860354,183.61,183.59,0.38042248]
["bitfinex-derivatives","SOLF0:USTF0",1755552310669,0.0360354,183.61,183.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552312471,0.0360354,183.61,183.6,2.77500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552314470,3.1860354,183.61,183.6,2.77500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552316774,0.0360354,183.61,183.6,2.77500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552320075,0.0360354,183.61,183.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755552320378,0.0360354,183.61,183.6,2.77500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552323682,0.0360354,183.61,183.6,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552324667,0.0360354,183.61,183.6,2.76500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552324871,0.0360354,183.61,183.6,8.20900858]
["bitfinex-derivatives","SOLF0:USTF0",1755552325079,182.76,183.68,183.6,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552325382,2.97,183.66,183.65,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552325583,7.42641273,183.66,183.65,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552327781,7.42496286,183.66,183.65,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552328090,2.97,183.65,183.64,2.47525399]
["bitfinex-derivatives","SOLF0:USTF0",1755552328380,2.97,183.65,183.64,0.04024541]
["bitfinex-derivatives","SOLF0:USTF0",1755552331380,7.42527521,183.65,183.64,0.04024541]
["bitfinex-derivatives","SOLF0:USTF0",1755552333690,2.97,183.65,183.64,0.04024541]
["bitfinex-derivatives","SOLF0:USTF0",1755552333879,7.42636737,183.65,183.64,0.04024541]
["bitfinex-derivatives","SOLF0:USTF0",1755552336993,7.42777465,183.65,183.64,0.04024541]
["bitfinex-derivatives","SOLF0:USTF0",1755552342079,4.45777465,183.65,183.61,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552342284,2.97,183.63,183.61,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552342484,2.97,183.62,183.61,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552343985,2.97,183.62,183.59,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552344394,2.97,183.62,183.59,2.80500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552344690,3.00770511,183.62,183.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552345695,3.00770511,183.62,183.59,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552345990,3.00770511,183.62,183.59,2.80500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552347903,3.00770511,183.62,183.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552348098,3.00770511,183.62,183.59,2.80500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552348699,2.97,183.61,183.59,2.80500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552350104,0.03770511,183.62,183.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552350299,3.00770511,183.62,183.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552352304,7.35157136,183.61,183.56,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552352601,0.03770511,183.62,183.56,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552352602,2.89,183.58,183.56,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552353601,2.89,183.57,183.56,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552354509,2.89,183.57,183.55,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552354701,133.6,183.59,183.53,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552354906,133.6,183.59,183.51,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552354907,2.89,183.57,183.51,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552355710,7.34895715,183.56,183.53,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552356007,2.89,183.57,183.53,2.80500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552356198,2.89,183.56,183.53,2.80500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552356400,2.89,183.55,183.53,2.80500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552356700,2.9253433,183.58,183.52,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552356904,2.89,183.56,183.52,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552357202,2.89,183.54,183.52,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552357603,2.89,183.53,183.52,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552358215,0.0353433,183.58,183.52,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552358407,2.89,183.56,183.53,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552359300,2.89,183.56,183.52,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552359301,0.0353433,183.58,183.54,2.80500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552359505,2.9253433,183.58,183.55,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552359707,2.89,183.58,183.56,2.80500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552360209,2.92470903,183.58,183.56,2.80500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552360613,2.89,183.57,183.56,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552361814,0.03470903,183.58,183.57,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552363206,2.89,183.65,183.57,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552363407,2.89,183.65,183.64,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552363608,133.6,183.68,183.64,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552363609,2.89,183.67,183.64,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552363912,2.89,183.66,183.64,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552365110,136.49,183.68,183.64,2.80500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552365315,136.49,183.68,183.66,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552365912,133.6,183.68,183.66,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552366114,136.49,183.68,183.66,2.43500858]
["bitfinex-derivatives","SOLF0:USTF0",1755552366410,136.49,183.68,183.63,3.83800374]
["bitfinex-derivatives","SOLF0:USTF0",1755552366607,136.49,183.68,183.65,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552367211,133.6,183.68,183.65,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552367414,2.89,183.67,183.65,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552368209,133.6,183.68,183.64,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755552368414,133.6,183.68,183.66,3.80241888]
["bitfinex-derivatives","SOLF0:USTF0",1755552368712,133.6,183.68,183.63,3.83800374]
["bitfinex-derivatives","SOLF0:USTF0",1755552369008,2.89,183.66,183.63,3.83800374]
["bitfinex-derivatives","SOLF0:USTF0",1755552369210,2.89,183.67,183.63,3.83800374]
["bitfinex-derivatives","SOLF0:USTF0",1755552369409,2.89,183.65,183.63,3.83800374]
["bitfinex-derivatives","SOLF0:USTF0",1755552369713,2.89,183.65,183.63,0.03558486]
["bitfinex-derivatives","SOLF0:USTF0",1755552371208,133.6,183.68,183.63,0.03558486]
["bitfinex-derivatives","SOLF0:USTF0",1755552371512,2.89,183.64,183.63,0.03558486]
["bitfinex-derivatives","SOLF0:USTF0",1755552372714,2.89,183.67,183.63,0.03558486]
["bitfinex-derivatives","SOLF0:USTF0",1755552372910,2.89,183.66,183.63,0.40558486]
["bitfinex-derivatives","SOLF0:USTF0",1755552373105,136.49,183.68,183.66,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552373417,136.49,183.68,183.66,4.17241888]
["bitfinex-derivatives","SOLF0:USTF0",1755552373605,2.89,183.71,183.67,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552374218,133.54,183.73,183.67,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552374709,2.89,183.72,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552376317,2.89,183.72,183.69,4.17241888]
["bitfinex-derivatives","SOLF0:USTF0",1755552377316,2.89,183.71,183.68,0.40817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552377916,2.89,183.72,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552378312,133.54,183.73,183.7,4.17241888]
["bitfinex-derivatives","SOLF0:USTF0",1755552378610,136.43,183.73,183.7,4.17241888]
["bitfinex-derivatives","SOLF0:USTF0",1755552380726,2.89,183.72,183.7,3.80241888]
["bitfinex-derivatives","SOLF0:USTF0",1755552383120,2.97,183.72,183.7,3.80241888]
["bitfinex-derivatives","SOLF0:USTF0",1755552383420,2.97,183.72,183.68,0.39817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552383914,2.97,183.72,183.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755552384122,2.97,183.71,183.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755552389220,133.54,183.73,183.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755552389520,2.97,183.72,183.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755552389720,2.97,183.7,183.68,0.03817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552390024,2.97,183.7,183.68,0.39817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552390315,133.54,183.73,183.68,0.39817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552390722,2.97,183.71,183.68,0.39817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552394034,2.97,183.69,183.68,0.03817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552405344,2.97,183.72,183.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755552405750,4.430901,183.71,183.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755552405945,2.97,183.72,183.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755552406140,4.430901,183.71,183.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755552406341,2.97,183.71,183.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755552407136,2.97,183.71,183.68,0.03817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552407347,2.97,183.71,183.68,0.39817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552407841,2.97,183.7,183.68,0.39817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552409349,133.54,183.73,183.68,0.39817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552409350,2.97,183.72,183.68,0.39817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552409551,4.43634272,183.71,183.68,0.39817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552409851,2.97,183.71,183.68,0.39817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552410250,2.97,183.72,183.68,0.39817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552410549,4.43635995,183.71,183.68,0.39817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552410851,2.97,183.71,183.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755552411046,2.97,183.71,183.68,0.03817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552411247,2.97,183.71,183.68,0.39817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552412150,2.97,183.71,183.68,0.40817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552412342,2.97,183.71,183.68,2.84118212]
["bitfinex-derivatives","SOLF0:USTF0",1755552415440,133.54,183.73,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552415645,7.42842114,183.72,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552415846,4.41842114,183.71,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552416046,3.01,183.72,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552416246,4.41840397,183.71,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552416446,3.01,183.72,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552416655,4.41850511,183.71,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552416850,3.01,183.72,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552417152,4.41850511,183.71,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552417349,3.01,183.72,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552417551,4.41938803,183.71,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552417756,3.01,183.72,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552417946,4.41938803,183.71,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552418146,3.01,183.72,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552418446,4.41938803,183.71,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552418648,3.01,183.72,183.68,7.91278212]
["bitfinex-derivatives","SOLF0:USTF0",1755552418851,4.41962439,183.71,183.7,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552419844,4.41960146,183.71,183.7,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552420358,7.42960146,183.71,183.68,2.84118212]
["bitfinex-derivatives","SOLF0:USTF0",1755552420656,3.01,183.71,183.68,2.84118212]
["bitfinex-derivatives","SOLF0:USTF0",1755552420856,3.01,183.72,183.68,2.47118212]
["bitfinex-derivatives","SOLF0:USTF0",1755552421062,3.01,183.7,183.68,2.47118212]
["bitfinex-derivatives","SOLF0:USTF0",1755552421454,3.01,183.7,183.68,2.84118212]
["bitfinex-derivatives","SOLF0:USTF0",1755552422163,133.54,183.73,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552422459,3.01,183.71,183.68,2.84118212]
["bitfinex-derivatives","SOLF0:USTF0",1755552422958,3.01,183.71,183.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755552424860,3.01,183.71,183.69,2.80300923]
["bitfinex-derivatives","SOLF0:USTF0",1755552426466,3.01,183.72,183.68,0.03817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552426660,3.01,183.71,183.68,0.03817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552426961,3.01,183.7,183.68,0.03817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552427356,133.54,183.73,183.68,0.03817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552427558,3.01,183.7,183.68,0.03817289]
["bitfinex-derivatives","SOLF0:USTF0",1755552428558,3.01,183.68,183.62,2.43300923]
["bitfinex-derivatives","SOLF0:USTF0",1755552428859,3.01,183.66,183.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552430063,3.04826926,183.66,183.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552431461,0.03826926,183.66,183.63,3.80382031]
["bitfinex-derivatives","SOLF0:USTF0",1755552431660,0.03826926,183.66,183.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552432164,3.01,183.71,183.63,3.80382031]
["bitfinex-derivatives","SOLF0:USTF0",1755552432368,3.01,183.71,183.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552432661,3.01,183.71,183.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552432864,3.01,183.71,183.66,3.80382031]
["bitfinex-derivatives","SOLF0:USTF0",1755552433062,3.01,183.71,183.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552433656,133.36,183.72,183.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552433859,133.36,183.72,183.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552434261,3.01,183.74,183.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552434558,4.41788092,183.73,183.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552434761,3.01,183.74,183.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552434960,4.41782943,183.73,183.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552435162,133.34,183.76,183.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552435361,3.01,183.74,183.71,0.44709296]
["bitfinex-derivatives","SOLF0:USTF0",1755552435664,7.42782649,183.73,183.71,0.44709296]
["bitfinex-derivatives","SOLF0:USTF0",1755552435865,3.01,183.73,183.71,0.44709296]
["bitfinex-derivatives","SOLF0:USTF0",1755552436568,3.01,183.75,183.71,0.44709296]
["bitfinex-derivatives","SOLF0:USTF0",1755552436767,4.41719599,183.74,183.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552436954,3.01,183.74,183.71,0.44709296]
["bitfinex-derivatives","SOLF0:USTF0",1755552437359,3.01,183.74,183.71,5.88779296]
["bitfinex-derivatives","SOLF0:USTF0",1755552437767,136.35,183.76,183.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552438071,7.42626882,183.75,183.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552438254,3.01,183.75,183.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552439372,3.01,183.74,183.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552440570,3.01,183.75,183.71,5.47779296]
["bitfinex-derivatives","SOLF0:USTF0",1755552440757,3.01,183.75,183.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552441772,133.34,183.76,183.71,3.84091327]
["bitfinex-derivatives","SOLF0:USTF0",1755552441965,4.39062975,183.75,183.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552442165,136.35,183.76,183.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552443066,133.34,183.76,183.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552443267,136.5,183.76,183.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552443676,3.16,183.75,183.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755552445977,3.16,183.75,183.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755552446471,133.34,183.76,183.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755552446774,3.16,183.75,183.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755552452082,3.16,183.74,183.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755552454085,133.34,183.76,183.71,9.28151327]
["bitfinex-derivatives","SOLF0:USTF0",1755552454289,3.16,183.75,183.74,2.43150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552456295,133.34,183.76,183.71,5.47769296]
["bitfinex-derivatives","SOLF0:USTF0",1755552456585,3.16,183.74,183.73,2.43150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552457290,136.5,183.76,183.73,2.83150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552457587,3.16,183.75,183.73,2.83150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552460496,133.34,183.76,183.73,2.83150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552460795,3.16,183.74,183.73,2.43150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552463700,136.5,183.76,183.73,2.83150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552463999,3.16,183.75,183.73,2.83150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552464497,133.34,183.76,183.73,2.43150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552464696,133.34,183.76,183.75,2.43150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552465195,136.5,183.76,183.75,2.43150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552467503,3.16,183.76,183.75,2.43150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552481510,2.95,183.73,183.71,0.03709296]
["bitfinex-derivatives","SOLF0:USTF0",1755552481709,2.95,183.72,183.71,0.03709296]
["bitfinex-derivatives","SOLF0:USTF0",1755552487217,9.78453351,183.72,183.71,0.03709296]
["bitfinex-derivatives","SOLF0:USTF0",1755552487520,12.45729518,183.72,183.71,0.03709296]
["bitfinex-derivatives","SOLF0:USTF0",1755552488314,9.78453351,183.72,183.65,8.27400629]
["bitfinex-derivatives","SOLF0:USTF0",1755552488506,4.40302722,183.71,183.65,8.27400629]
["bitfinex-derivatives","SOLF0:USTF0",1755552488710,2.43150629,183.72,183.65,8.27400629]
["bitfinex-derivatives","SOLF0:USTF0",1755552489012,2.95,183.67,183.64,4.52047188]
["bitfinex-derivatives","SOLF0:USTF0",1755552489211,2.95,183.67,183.63,4.52047188]
["bitfinex-derivatives","SOLF0:USTF0",1755552489415,2.95,183.67,183.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755552489416,2.95,183.67,183.61,4.96047188]
["bitfinex-derivatives","SOLF0:USTF0",1755552489615,2.95,183.67,183.61,10.40417188]
["bitfinex-derivatives","SOLF0:USTF0",1755552489813,2.98720612,183.67,183.61,10.40417188]
["bitfinex-derivatives","SOLF0:USTF0",1755552490013,2.98720612,183.67,183.62,2.43150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552490221,2.95,183.66,183.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755552490414,2.95,183.66,183.64,2.87150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552491013,0.03720612,183.67,183.65,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755552491219,0.03720612,183.67,183.66,2.43150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552491526,0.03720612,183.67,183.66,2.87150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552492622,2.95,183.71,183.66,2.87150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552492822,2.95,183.71,183.69,2.43150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552493015,2.95,183.73,183.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755552493218,2.95,183.73,183.72,2.43150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552493618,2.95,183.73,183.7,2.43150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552493818,2.95,183.73,183.68,2.43150629]
["bitfinex-derivatives","SOLF0:USTF0",1755552494018,2.95,183.73,183.71,0.03809251]
["bitfinex-derivatives","SOLF0:USTF0",1755552496022,2.95,183.72,183.71,0.03809251]
["bitfinex-derivatives","SOLF0:USTF0",1755552513344,7.3600918,183.72,183.71,0.03809251]
["bitfinex-derivatives","SOLF0:USTF0",1755552513545,2.95,183.72,183.71,0.03809251]
["bitfinex-derivatives","SOLF0:USTF0",1755552513744,7.36023908,183.72,183.71,0.03809251]
["bitfinex-derivatives","SOLF0:USTF0",1755552514845,7.36046279,183.72,183.71,0.03809251]
["bitfinex-derivatives","SOLF0:USTF0",1755552516447,51.17,183.71,183.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552516743,5.60338174,183.65,183.6,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552516943,2.43338174,183.63,183.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552517247,5.60338174,183.63,183.57,2.43338174]
["bitfinex-derivatives","SOLF0:USTF0",1755552517445,5.60338174,183.63,183.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552517646,0.036969,183.62,183.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552523544,133.12,183.68,183.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552530051,136.29,183.68,183.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552538061,133.12,183.68,183.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552538268,2.97,183.67,183.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552540267,2.97,183.67,183.63,2.434122]
["bitfinex-derivatives","SOLF0:USTF0",1755552540567,2.97,183.65,183.63,2.884122]
["bitfinex-derivatives","SOLF0:USTF0",1755552542270,2.97,183.65,183.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755552542962,2.97,183.67,183.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755552543163,2.97,183.66,183.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755552543773,50.97,183.71,183.65,2.434122]
["bitfinex-derivatives","SOLF0:USTF0",1755552544071,2.97,183.71,183.7,2.434122]
["bitfinex-derivatives","SOLF0:USTF0",1755552544471,2.97,183.71,183.69,2.434122]
["bitfinex-derivatives","SOLF0:USTF0",1755552544869,2.97,183.71,183.69,2.884122]
["bitfinex-derivatives","SOLF0:USTF0",1755552545067,136.03,183.73,183.69,2.434122]
["bitfinex-derivatives","SOLF0:USTF0",1755552545264,136.03,183.73,183.66,0.03591529]
["bitfinex-derivatives","SOLF0:USTF0",1755552545265,136.03,183.73,183.72,2.434122]
["bitfinex-derivatives","SOLF0:USTF0",1755552545464,133.06,183.73,183.72,2.884122]
["bitfinex-derivatives","SOLF0:USTF0",1755552545669,133.06,183.73,183.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755552545670,2.97,183.72,183.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755552545872,2.97,183.71,183.68,2.434122]
["bitfinex-derivatives","SOLF0:USTF0",1755552546073,2.97,183.69,183.68,2.434122]
["bitfinex-derivatives","SOLF0:USTF0",1755552546269,2.97,183.69,183.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755552546469,2.97,183.69,183.67,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755552548278,133.06,183.73,183.66,0.03790256]
["bitfinex-derivatives","SOLF0:USTF0",1755552548477,2.97,183.68,183.66,0.03790256]
["bitfinex-derivatives","SOLF0:USTF0",1755552548680,2.97,183.68,183.66,0.48790256]
["bitfinex-derivatives","SOLF0:USTF0",1755552550977,133.06,183.73,183.66,0.48790256]
["bitfinex-derivatives","SOLF0:USTF0",1755552551171,2.97,183.72,183.66,0.48790256]
["bitfinex-derivatives","SOLF0:USTF0",1755552557691,2.97,183.72,183.66,0.03790256]
["bitfinex-derivatives","SOLF0:USTF0",1755552563289,3.1,183.7,183.66,0.03790256]
["bitfinex-derivatives","SOLF0:USTF0",1755552563496,4.43879265,183.69,183.66,0.03790256]
["bitfinex-derivatives","SOLF0:USTF0",1755552563689,3.1,183.68,183.66,0.03790256]
["bitfinex-derivatives","SOLF0:USTF0",1755552564291,3.1,183.68,183.59,5.01324242]
["bitfinex-derivatives","SOLF0:USTF0",1755552564693,3.1,183.66,183.59,5.01324242]
["bitfinex-derivatives","SOLF0:USTF0",1755552565491,0.03802123,183.64,183.59,5.01324242]
["bitfinex-derivatives","SOLF0:USTF0",1755552565692,3.1,183.63,183.58,4.52324242]
["bitfinex-derivatives","SOLF0:USTF0",1755552565998,3.1,183.61,183.58,4.52324242]
["bitfinex-derivatives","SOLF0:USTF0",1755552566185,3.1,183.61,183.59,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552567697,0.03802123,183.64,183.57,8.32465789]
["bitfinex-derivatives","SOLF0:USTF0",1755552567992,3.1,183.63,183.57,8.32465789]
["bitfinex-derivatives","SOLF0:USTF0",1755552568797,3.1,183.63,183.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552569295,0.03802123,183.64,183.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552569499,3.1,183.61,183.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552570989,3.1,183.61,183.56,4.52324242]
["bitfinex-derivatives","SOLF0:USTF0",1755552571187,3.13802123,183.64,183.57,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552572693,3.13802123,183.64,183.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552573992,0.03802123,183.64,183.59,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552574393,0.03802123,183.64,183.6,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552574698,0.03802123,183.64,183.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552574895,0.03802123,183.64,183.62,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552576589,0.03802123,183.64,183.6,3.80141547]
["bitfinex-derivatives","SOLF0:USTF0",1755552576791,3.1,183.63,183.6,3.80141547]
["bitfinex-derivatives","SOLF0:USTF0",1755552577202,3.1,183.61,183.58,5.01324242]
["bitfinex-derivatives","SOLF0:USTF0",1755552577997,0.03802123,183.64,183.58,5.01324242]
["bitfinex-derivatives","SOLF0:USTF0",1755552578196,3.1,183.63,183.58,5.01324242]
["bitfinex-derivatives","SOLF0:USTF0",1755552578397,3.1,183.61,183.58,5.01324242]
["bitfinex-derivatives","SOLF0:USTF0",1755552578797,3.1,183.61,183.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552581201,3.13802123,183.64,183.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552595806,0.03802123,183.64,183.6,3.80141547]
["bitfinex-derivatives","SOLF0:USTF0",1755552596014,0.03802123,183.64,183.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552596515,0.03802123,183.64,183.63,2.92390399]
["bitfinex-derivatives","SOLF0:USTF0",1755552598414,0.03802123,183.64,183.63,4.29213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552602403,3.02,183.69,183.63,9.73503407]
["bitfinex-derivatives","SOLF0:USTF0",1755552602810,132.9,183.72,183.63,4.29213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552603111,132.9,183.72,183.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552603310,3.02,183.7,183.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552607410,135.92,183.72,183.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552608813,3.02,183.72,183.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552610734,3.02,183.75,183.67,0.03514512]
["bitfinex-derivatives","SOLF0:USTF0",1755552613836,4.45557289,183.74,183.67,0.03514512]
["bitfinex-derivatives","SOLF0:USTF0",1755552614135,3.02,183.75,183.67,0.03514512]
["bitfinex-derivatives","SOLF0:USTF0",1755552614435,3.02,183.73,183.67,0.03514512]
["bitfinex-derivatives","SOLF0:USTF0",1755552616037,3.02,183.73,183.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552616335,3.02,183.74,183.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552616934,3.02,183.74,183.68,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1755552617228,0.03684682,183.73,183.71,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552618431,0.03684682,183.73,183.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552619043,0.03684682,183.73,183.72,4.29213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552619836,0.03684682,183.73,183.72,9.73243407]
["bitfinex-derivatives","SOLF0:USTF0",1755552620837,132.8,183.81,183.75,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552621231,3.02,183.78,183.75,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552621642,3.02,183.78,183.74,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755552621940,3.02,183.78,183.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755552623640,3.02,183.78,183.75,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1755552623840,3.02,183.78,183.75,0.53140402]
["bitfinex-derivatives","SOLF0:USTF0",1755552624542,2.9,183.81,183.75,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1755552631145,2.9,183.79,183.75,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1755552634549,2.9,183.79,183.69,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552634737,2.9,183.77,183.69,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552634944,2.9,183.77,183.69,4.33213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552636451,2.9,183.77,183.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552636753,6.70213407,183.77,183.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552637052,2.9,183.76,183.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552637252,2.9,183.74,183.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552638653,2.9,183.72,183.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552639044,2.9,183.71,183.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552639956,2.9,183.74,183.66,9.24403407]
["bitfinex-derivatives","SOLF0:USTF0",1755552640454,2.9,183.74,183.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552643059,2.9,183.74,183.67,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755552643268,2.9,183.74,183.68,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552643557,132.74,183.75,183.69,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552643856,132.74,183.75,183.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552644062,132.74,183.75,183.7,0.57175692]
["bitfinex-derivatives","SOLF0:USTF0",1755552644451,132.74,183.75,183.7,0.04175692]
["bitfinex-derivatives","SOLF0:USTF0",1755552644652,132.74,183.75,183.72,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552644863,132.74,183.75,183.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552645255,132.74,183.75,183.74,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552645456,2.9,183.77,183.74,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552645660,2.9,183.77,183.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552645856,2.9,183.77,183.74,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552647858,2.9,183.77,183.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755552648056,132.74,183.79,183.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755552648253,498.42,183.81,183.77,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552648458,2.9,183.78,183.74,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552648871,2.9,183.78,183.77,0.03996406]
["bitfinex-derivatives","SOLF0:USTF0",1755552652363,2.9,183.78,183.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755552652568,2.91,183.76,183.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755552652761,2.91,183.74,183.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755552653262,132.72,183.77,183.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755552653470,7.36190559,183.76,183.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552653766,132.72,183.77,183.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552653767,2.91,183.72,183.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552653967,0.0403349,183.74,183.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552653968,2.91,183.71,183.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552655272,2.91,183.73,183.65,5.07317063]
["bitfinex-derivatives","SOLF0:USTF0",1755552656064,0.03686057,183.71,183.65,5.07317063]
["bitfinex-derivatives","SOLF0:USTF0",1755552656261,2.94686057,183.71,183.65,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552660576,2.94686057,183.71,183.62,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552660782,2.94686057,183.71,183.65,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552660984,2.94686057,183.71,183.65,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1755552661181,2.94686057,183.71,183.66,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552661482,2.94686057,183.71,183.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552661672,2.94686057,183.71,183.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552662580,0.03686057,183.71,183.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552662782,2.91,183.7,183.64,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1755552662976,2.91,183.7,183.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552663277,2.91,183.7,183.62,4.51317063]
["bitfinex-derivatives","SOLF0:USTF0",1755552663278,2.91,183.7,183.61,53.37060414]
["bitfinex-derivatives","SOLF0:USTF0",1755552663482,51.80213407,183.7,183.61,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552663687,2.91,183.68,183.61,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552663879,2.91,183.68,183.58,5.07317063]
["bitfinex-derivatives","SOLF0:USTF0",1755552664276,2.91,183.68,183.58,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552664480,0.03717081,183.65,183.58,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552664685,2.94717081,183.65,183.58,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1755552664877,2.94717081,183.65,183.58,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552667591,2.94717081,183.65,183.55,10.51857063]
["bitfinex-derivatives","SOLF0:USTF0",1755552668286,2.94717081,183.65,183.55,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1755552668483,2.94717081,183.65,183.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552668689,2.91,183.63,183.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552668889,3.80213407,183.61,183.52,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552669189,2.91,183.6,183.52,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552669387,0.03648064,183.58,183.52,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552670282,0.03648064,183.58,183.52,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1755552670584,0.03648064,183.58,183.5,8.3153047]
["bitfinex-derivatives","SOLF0:USTF0",1755552670585,0.03648064,183.58,183.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552670784,0.03648064,183.58,183.53,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552670983,0.03648064,183.58,183.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552671186,0.03648064,183.58,183.54,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755552671387,0.03648064,183.58,183.57,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552672486,0.03648064,183.58,183.53,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552672690,2.91,183.56,183.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552672989,2.91,183.57,183.5,4.36213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552673187,2.91,183.57,183.5,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552674189,2.91,183.57,183.46,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552674389,2.91,183.56,183.46,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552675092,0.03813496,183.53,183.46,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552676591,2.91,183.52,183.46,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552677494,2.91,183.52,183.44,4.36213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552677690,2.91,183.52,183.44,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552680602,2.91,183.52,183.42,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552681500,3.80213407,183.54,183.42,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552681501,2.94852371,183.49,183.42,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552683703,2.94852371,183.49,183.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552687203,51.80213407,183.48,183.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552687406,2.9,183.47,183.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552689402,2.9,183.47,183.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552689609,51.80213407,183.48,183.29,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755552689610,2.9,183.45,183.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552690110,0.04110876,183.42,183.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552690305,2.94110876,183.42,183.33,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552690500,2.94110876,183.42,183.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552690704,50.9,183.45,183.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552691006,0.0377697,183.41,183.37,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552691199,0.0377697,183.41,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755552691402,0.0377697,183.41,183.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552693208,0.0377697,183.41,183.37,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552693408,0.0377697,183.41,183.38,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552693609,50.9,183.45,183.38,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552693804,2.9,183.45,183.38,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552694021,0.03456312,183.41,183.38,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552694212,0.03456312,183.41,183.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552697715,0.03456312,183.41,183.4,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1755552699216,0.03456312,183.41,183.4,9.82193407]
["bitfinex-derivatives","SOLF0:USTF0",1755552700520,135.76,183.48,183.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552700926,2.9,183.48,183.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552701524,2.9,183.48,183.41,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1755552702232,2.9,183.48,183.42,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552702829,2.9,183.48,183.42,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1755552703224,2.9,183.48,183.42,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552704218,2.9,183.48,183.42,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1755552706524,2.9,183.48,183.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552707531,2.9,183.48,183.45,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552707735,2.9,183.48,183.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552708028,2.9,183.48,183.44,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755552708029,48.0,183.5,183.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552708328,48.0,183.5,183.45,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755552708531,2.9,183.49,183.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552709032,2.9,183.48,183.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552709228,2.9,183.47,183.43,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552709432,2.9,183.48,183.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552709733,2.9,183.47,183.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552709933,2.9,183.49,183.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552710233,2.9,183.47,183.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552711324,132.9,183.52,183.4,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755552711531,52.43532802,183.51,183.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552711731,2.9,183.45,183.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552712235,48.0,183.51,183.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552712430,3.80213407,183.49,183.39,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552712735,3.05,183.47,183.39,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552713029,4.42278679,183.46,183.39,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552713234,3.05,183.45,183.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552713637,3.05,183.43,183.36,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552713830,3.05,183.43,183.36,9.25303407]
["bitfinex-derivatives","SOLF0:USTF0",1755552714034,3.05,183.43,183.36,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552714336,3.05,183.46,183.38,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755552714540,4.42789898,183.45,183.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552714744,3.05,183.46,183.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552714936,4.42782966,183.45,183.39,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1755552715133,3.05,183.46,183.39,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1755552715331,4.42987489,183.45,183.39,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1755552715635,3.05,183.46,183.39,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1755552715836,4.42995055,183.45,183.39,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1755552716026,3.05,183.46,183.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552716534,4.43287734,183.45,183.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552716734,3.05,183.46,183.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552717037,4.43286013,183.45,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552717227,3.05,183.46,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552717436,4.43294301,183.45,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552717630,3.05,183.46,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552717830,4.43668358,183.45,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552718027,3.05,183.46,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552718227,4.43668358,183.45,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552718441,3.05,183.46,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552718637,4.43885815,183.45,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552718835,3.05,183.46,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552719035,4.43885815,183.45,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552719237,3.05,183.46,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552719535,4.43885815,183.45,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552719732,3.05,183.46,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552719934,4.44039484,183.45,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552720128,3.05,183.46,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552720332,4.44039483,183.45,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552720539,3.05,183.46,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552720735,4.44165404,183.45,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552720938,3.05,183.44,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552721235,3.05,183.44,183.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552721534,3.05,183.44,183.41,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552721733,51.05,183.48,183.42,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552721935,3.05,183.46,183.43,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552722348,3.05,183.45,183.43,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552724042,3.05,183.45,183.41,9.25153407]
["bitfinex-derivatives","SOLF0:USTF0",1755552724237,48.0,183.48,183.41,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552724437,7.49495366,183.47,183.39,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755552724635,7.49495366,183.47,183.38,4.34213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552724636,3.05,183.47,183.38,4.34213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552724837,3.05,183.45,183.38,4.34213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552726344,3.05,183.45,183.38,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552727939,3.05,183.45,183.37,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755552728142,3.05,183.45,183.34,6.07756754]
["bitfinex-derivatives","SOLF0:USTF0",1755552728143,3.05,183.45,183.34,6.61756754]
["bitfinex-derivatives","SOLF0:USTF0",1755552728344,3.05,183.45,183.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552728747,3.05,183.45,183.36,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755552729445,3.05,183.45,183.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552729446,3.05,183.45,183.35,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755552729750,3.80213407,183.46,183.35,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755552729751,3.05,183.43,183.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552730143,3.05,183.41,183.33,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755552730748,3.05,183.41,183.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552732954,48.0,183.44,183.36,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552733247,51.05,183.44,183.37,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755552735754,51.05,183.44,183.38,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1755552735950,51.05,183.44,183.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552736256,51.05,183.44,183.38,4.34213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552736457,3.05,183.47,183.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552736953,3.05,183.47,183.41,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755552737162,3.05,183.47,183.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552738660,3.05,183.47,183.41,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755552738861,3.05,183.47,183.41,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1755552739369,133.2,183.48,183.46,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552739557,3.05,183.48,183.45,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552739763,3.05,183.51,183.47,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1755552740665,3.05,183.54,183.44,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552740964,3.05,183.52,183.44,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552741366,3.05,183.52,183.45,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755552742469,3.05,183.52,183.45,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552743153,3.05,183.52,183.48,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552743359,3.05,183.52,183.49,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552743557,3.0,183.54,183.47,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552743766,3.0,183.54,183.47,9.24963407]
["bitfinex-derivatives","SOLF0:USTF0",1755552745468,3.0,183.54,183.47,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552748368,3.0,183.54,183.47,9.24983407]
["bitfinex-derivatives","SOLF0:USTF0",1755552748562,3.0,183.54,183.48,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552749668,3.0,183.54,183.5,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552749859,3.0,183.53,183.5,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552753170,133.32,183.55,183.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552753867,133.32,183.55,183.5,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552754077,3.0,183.52,183.49,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552760380,3.0,183.52,183.49,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1755552765382,3.0,183.54,183.5,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552765686,3.0,183.54,183.49,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755552765884,3.0,183.54,183.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552766080,133.32,183.55,183.5,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755552766580,136.32,183.55,183.49,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755552771485,3.0,183.54,183.45,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552771687,3.0,183.54,183.44,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552771893,3.0,183.54,183.44,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552772189,3.0,183.54,183.45,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552772590,3.0,183.54,183.45,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1755552772782,3.0,183.54,183.41,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552772992,3.0,183.54,183.43,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755552774389,3.05,183.53,183.43,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755552775181,3.05,183.53,183.42,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1755552775387,3.05,183.51,183.42,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552775689,3.05,183.49,183.42,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552776380,3.05,183.49,183.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552776584,3.05,183.49,183.4,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755552777087,3.05,183.49,183.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1755552777682,3.80213407,183.49,183.38,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755552777889,3.05,183.47,183.38,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755552780893,3.05,183.47,183.36,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552780894,3.05,183.47,183.39,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755552781189,3.05,183.47,183.36,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552781395,3.05,183.47,183.37,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552781900,3.05,183.47,183.38,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755552782592,3.05,183.47,183.37,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552782794,3.05,183.45,183.37,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552782996,3.05,183.45,183.36,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552783402,3.05,183.45,183.36,9.25293407]
["bitfinex-derivatives","SOLF0:USTF0",1755552784003,3.05,183.45,183.37,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552785996,3.05,183.45,183.35,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755552786996,3.05,183.45,183.33,3.80213407]
["bitfinex-derivatives","SOLF0:USTF0",1755552787188,3.05,183.44,183.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552787390,3.05,183.42,183.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552791300,3.05,183.42,183.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552792397,3.05,183.42,183.31,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552792997,3.05,183.42,183.24,150.06616754]
["bitfinex-derivatives","SOLF0:USTF0",1755552792998,3.05,183.39,183.28,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552794001,3.05,183.39,183.28,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1755552795306,3.05,183.39,183.28,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552796113,3.05,183.36,183.26,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552796503,3.05,183.36,183.29,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755552796807,3.05,183.36,183.28,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552797201,3.05,183.36,183.28,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1755552797703,3.05,183.36,183.28,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552814419,5.4930483,183.36,183.28,2.9830483]
["bitfinex-derivatives","SOLF0:USTF0",1755552814624,2.97,183.35,183.28,2.9830483]
["bitfinex-derivatives","SOLF0:USTF0",1755552815228,2.97,183.35,183.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552815928,2.97,183.35,183.29,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1755552818229,2.97,183.35,183.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552822225,2.97,183.33,183.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552823029,2.97,183.32,183.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552826838,2.97,183.35,183.28,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552827038,2.97,183.33,183.28,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552827240,2.97,183.32,183.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552828745,2.4430483,183.36,183.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552828944,2.97,183.34,183.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552829249,2.97,183.33,183.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552830148,2.97,183.33,183.31,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552834252,3.15,183.36,183.3,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552834449,3.15,183.36,183.32,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552834645,3.15,183.36,183.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552835545,3.15,183.38,183.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552835749,3.15,183.36,183.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552836648,3.15,183.35,183.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552837155,3.15,183.38,183.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552837356,3.15,183.36,183.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552839860,3.15,183.35,183.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552844969,3.15,183.38,183.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552845169,3.15,183.36,183.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552845466,50.4430483,183.39,183.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552845667,3.15,183.35,183.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552847867,51.15,183.39,183.34,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552848068,7.67487154,183.38,183.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552848263,48.0,183.39,183.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552848468,48.0,183.39,183.35,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1755552848766,3.15,183.37,183.35,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1755552848961,3.15,183.38,183.36,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552849778,3.15,183.38,183.36,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1755552850268,3.15,183.38,183.37,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552851771,50.4430483,183.42,183.37,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755552851974,4.5205544,183.41,183.38,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552852170,3.15,183.41,183.38,2.9830483]
["bitfinex-derivatives","SOLF0:USTF0",1755552852371,3.15,183.41,183.38,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552852679,51.15,183.42,183.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552853068,133.04,183.43,183.4,2.9830483]
["bitfinex-derivatives","SOLF0:USTF0",1755552853277,136.19,183.43,183.41,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552853975,133.04,183.43,183.41,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552854968,3.15,183.45,183.42,2.9830483]
["bitfinex-derivatives","SOLF0:USTF0",1755552855375,3.15,183.45,183.43,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755552855674,3.15,183.47,183.44,2.9830483]
["bitfinex-derivatives","SOLF0:USTF0",1755552855978,3.15,183.47,183.45,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755552856180,133.02,183.48,183.46,2.9830483]
["bitfinex-derivatives","SOLF0:USTF0",1755552856872,136.17,183.48,183.46,2.9830483]
["bitfinex-derivatives","SOLF0:USTF0",1755552858175,3.15,183.48,183.46,2.9830483]
["bitfinex-derivatives","SOLF0:USTF0",1755552859174,3.15,183.51,183.47,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755552859373,3.15,183.51,183.48,2.9830483]
["bitfinex-derivatives","SOLF0:USTF0",1755552859977,3.15,183.5,183.47,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755552860176,136.15,183.52,183.47,8.4307483]
["bitfinex-derivatives","SOLF0:USTF0",1755552860379,3.15,183.51,183.47,8.4307483]
["bitfinex-derivatives","SOLF0:USTF0",1755552860677,133.0,183.52,183.47,8.4307483]
["bitfinex-derivatives","SOLF0:USTF0",1755552860874,3.15,183.51,183.47,8.4307483]
["bitfinex-derivatives","SOLF0:USTF0",1755552861072,3.15,183.5,183.47,8.4307483]
["bitfinex-derivatives","SOLF0:USTF0",1755552862380,3.15,183.5,183.47,8.4207483]
["bitfinex-derivatives","SOLF0:USTF0",1755552864280,3.15,183.5,183.48,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552869881,3.05,183.51,183.48,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552870186,3.05,183.51,183.48,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1755552870388,3.05,183.5,183.48,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1755552874087,3.05,183.51,183.47,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552875089,3.05,183.5,183.47,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552875291,3.05,183.49,183.47,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552875485,133.0,183.52,183.47,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552875679,3.05,183.5,183.47,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552875885,3.05,183.49,183.47,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552876783,3.05,183.49,183.47,2.9730483]
["bitfinex-derivatives","SOLF0:USTF0",1755552877894,3.05,183.49,183.47,8.4208483]
["bitfinex-derivatives","SOLF0:USTF0",1755552878191,3.05,183.5,183.48,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552879098,3.05,183.5,183.48,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1755552880595,133.0,183.52,183.49,8.4202483]
["bitfinex-derivatives","SOLF0:USTF0",1755552880891,136.05,183.52,183.49,8.4202483]
["bitfinex-derivatives","SOLF0:USTF0",1755552884191,136.05,183.52,183.5,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755552884398,133.0,183.52,183.5,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1755552884593,3.05,183.55,183.51,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552884794,3.05,183.55,183.52,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1755552884991,3.05,183.54,183.52,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1755552891708,3.05,183.54,183.53,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552891906,132.9,183.56,183.53,8.4190483]
["bitfinex-derivatives","SOLF0:USTF0",1755552892106,3.05,183.55,183.53,8.4190483]
["bitfinex-derivatives","SOLF0:USTF0",1755552894104,135.78,183.56,183.53,8.4190483]
["bitfinex-derivatives","SOLF0:USTF0",1755552894608,135.78,183.56,183.54,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755552896615,2.88,183.56,183.54,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1755552896817,2.88,183.59,183.54,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755552897209,4.48456073,183.58,183.54,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755552897512,2.88,183.59,183.55,7.8882483]
["bitfinex-derivatives","SOLF0:USTF0",1755552897716,2.88,183.57,183.55,7.8882483]
["bitfinex-derivatives","SOLF0:USTF0",1755552898221,2.88,183.57,183.55,8.4182483]
["bitfinex-derivatives","SOLF0:USTF0",1755552898406,2.88,183.57,183.54,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552899815,2.4430483,183.56,183.5,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552900022,2.88,183.55,183.5,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552900410,2.88,183.53,183.5,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552900618,2.88,183.53,183.48,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552901313,2.88,183.52,183.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552901507,2.88,183.52,183.46,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552903519,2.88,183.52,183.46,7.8909483]
["bitfinex-derivatives","SOLF0:USTF0",1755552903716,2.88,183.52,183.48,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552903919,2.88,183.54,183.48,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552904121,2.88,183.52,183.48,2.4430483]
["bitfinex-derivatives","SOLF0:USTF0",1755552904322,2.88,183.51,183.48,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552905621,2.91748506,183.51,183.48,0.5645854]
["bitfinex-derivatives","SOLF0:USTF0",1755552905926,2.88,183.5,183.48,0.0345854]
["bitfinex-derivatives","SOLF0:USTF0",1755552906123,2.88,183.49,183.48,0.0345854]
["bitfinex-derivatives","SOLF0:USTF0",1755552906623,2.88,183.49,183.42,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755552907123,2.88,183.47,183.39,4.37935784]
["bitfinex-derivatives","SOLF0:USTF0",1755552907924,0.04096915,183.45,183.39,4.37935784]
["bitfinex-derivatives","SOLF0:USTF0",1755552908119,2.92096915,183.45,183.39,4.37935784]
["bitfinex-derivatives","SOLF0:USTF0",1755552908321,2.92096915,183.45,183.4,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755552908519,2.92096915,183.45,183.41,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552908520,2.88,183.44,183.41,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552909518,2.88,183.44,183.39,9.25945784]
["bitfinex-derivatives","SOLF0:USTF0",1755552909725,2.88,183.44,183.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552910125,2.88,183.43,183.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552911012,0.04096915,183.45,183.39,9.25945784]
["bitfinex-derivatives","SOLF0:USTF0",1755552911220,2.92096915,183.45,183.41,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552911714,0.04096915,183.45,183.41,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1755552911922,2.88,183.44,183.41,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1755552912326,2.88,183.44,183.42,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552913024,0.04096915,183.45,183.42,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755552913222,0.04096915,183.45,183.44,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552917126,0.04096915,183.45,183.42,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755552917324,0.04096915,183.45,183.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552924337,3.02096915,183.45,183.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552924726,2.98,183.44,183.39,3.80935784]
["bitfinex-derivatives","SOLF0:USTF0",1755552924930,2.98,183.44,183.36,4.37935784]
["bitfinex-derivatives","SOLF0:USTF0",1755552925132,2.98,183.44,183.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552925733,0.03686343,183.42,183.36,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1755552925934,2.98,183.4,183.36,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1755552926344,2.98,183.4,183.38,2.44075711]
["bitfinex-derivatives","SOLF0:USTF0",1755552927835,2.98,183.41,183.38,2.44075711]
["bitfinex-derivatives","SOLF0:USTF0",1755552928042,2.98,183.41,183.36,2.44075711]
["bitfinex-derivatives","SOLF0:USTF0",1755552928347,2.98,183.41,183.35,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755552929836,0.03686343,183.42,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755552930042,2.98,183.39,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755552930645,0.03686343,183.42,183.34,4.38419634]
["bitfinex-derivatives","SOLF0:USTF0",1755552930838,0.03686343,183.42,183.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552931041,0.03686343,183.42,183.38,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552931348,2.98,183.46,183.39,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1755552931540,0.03639365,183.42,183.39,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1755552931738,0.03639365,183.42,183.41,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552932344,0.03639365,183.42,183.41,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1755552933444,3.01639365,183.42,183.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552933947,2.98,183.42,183.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552934248,3.01882809,183.42,183.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552935153,2.98,183.41,183.37,4.38419634]
["bitfinex-derivatives","SOLF0:USTF0",1755552935451,2.98,183.4,183.37,4.38419634]
["bitfinex-derivatives","SOLF0:USTF0",1755552935854,2.98,183.4,183.37,9.83489634]
["bitfinex-derivatives","SOLF0:USTF0",1755552936044,2.98,183.39,183.35,3.81419634]
["bitfinex-derivatives","SOLF0:USTF0",1755552936249,2.98,183.39,183.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552936752,2.98,183.38,183.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552937251,2.98,183.38,183.36,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1755552940652,0.03927064,183.39,183.36,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1755552940851,3.01927064,183.39,183.37,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755552941050,0.03927064,183.39,183.37,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755552943648,0.03927064,183.39,183.37,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1755552944154,3.01927064,183.39,183.37,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1755552944357,0.03927064,183.39,183.37,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1755552944559,0.03927064,183.39,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755552947863,0.03927064,183.39,183.36,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755552948061,2.98,183.38,183.36,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755552948967,2.98,183.38,183.3,136.65419634]
["bitfinex-derivatives","SOLF0:USTF0",1755552949661,2.98,183.38,183.31,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755552951256,2.98,183.38,183.3,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755552952257,2.98,183.38,183.31,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755552952762,2.98,183.38,183.27,4.38419634]
["bitfinex-derivatives","SOLF0:USTF0",1755552952967,2.98,183.38,183.28,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755552953562,0.03712432,183.35,183.27,4.38419634]
["bitfinex-derivatives","SOLF0:USTF0",1755552953766,3.08,183.34,183.27,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552955659,3.08,183.34,183.27,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1755552957262,3.08,183.34,183.26,48.90050405]
["bitfinex-derivatives","SOLF0:USTF0",1755552959459,3.08,183.34,183.21,3.81419634]
["bitfinex-derivatives","SOLF0:USTF0",1755552959858,3.08,183.34,183.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552960259,0.04145235,183.29,183.25,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755552960463,0.04145235,183.29,183.21,3.81419634]
["bitfinex-derivatives","SOLF0:USTF0",1755552960464,0.04145235,183.29,183.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552960865,0.04145235,183.29,183.24,3.81419634]
["bitfinex-derivatives","SOLF0:USTF0",1755552961064,0.04145235,183.29,183.27,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552961363,3.08,183.3,183.27,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552961565,3.12068647,183.3,183.27,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552961761,3.12068647,183.3,183.26,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755552961969,3.12068647,183.3,183.26,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755552962162,0.04068647,183.3,183.27,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755552962469,0.04068647,183.3,183.27,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755552962672,3.08,183.29,183.24,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552962873,3.08,183.29,183.25,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552963471,3.08,183.29,183.25,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755552963669,3.1213344,183.29,183.25,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755552965576,3.08,183.28,183.25,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552965770,3.08,183.28,183.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552965969,3.08,183.28,183.2,4.38419634]
["bitfinex-derivatives","SOLF0:USTF0",1755552966171,3.08,183.28,183.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552966677,0.04024185,183.26,183.2,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755552966868,3.12024185,183.26,183.2,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755552968276,3.12024185,183.26,183.21,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755552968479,0.04024185,183.26,183.19,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552968778,0.04024185,183.26,183.22,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755552969077,0.04024185,183.26,183.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552969478,3.12024185,183.26,183.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552969781,0.04024185,183.26,183.22,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755552969977,3.12024185,183.26,183.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552976982,0.04024185,183.26,183.21,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755552977176,3.08,183.25,183.21,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1755552977371,3.08,183.24,183.21,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1755552977876,3.08,183.24,183.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552978577,3.08,183.24,183.18,3.81419634]
["bitfinex-derivatives","SOLF0:USTF0",1755552978777,0.04024185,183.26,183.19,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552978983,3.08,183.25,183.19,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552979186,3.08,183.25,183.16,184.36490158]
["bitfinex-derivatives","SOLF0:USTF0",1755552979683,3.08,183.23,183.17,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755552980080,3.08,183.23,183.16,184.36490158]
["bitfinex-derivatives","SOLF0:USTF0",1755552980279,3.08,183.23,183.09,6.06739836]
["bitfinex-derivatives","SOLF0:USTF0",1755552980483,3.08,183.23,183.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755552980685,3.08,183.23,183.13,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755552981182,0.04164102,183.19,183.13,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755552981389,3.12164102,183.19,183.13,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755552984187,3.12164102,183.19,183.11,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552984883,3.12164102,183.19,183.1,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755552985579,6.93583736,183.19,183.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1755552985778,3.15,183.18,183.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1755552986184,3.15,183.18,182.99,366.6]
["bitfinex-derivatives","SOLF0:USTF0",1755552986378,3.15,183.14,183.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552987082,0.0353276,183.11,183.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552987483,0.0353276,183.11,183.07,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755552987678,0.0353276,183.11,183.04,3.81419634]
["bitfinex-derivatives","SOLF0:USTF0",1755552987883,0.0353276,183.11,183.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552988083,0.0353276,183.11,183.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755552988284,0.0353276,183.11,183.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552988790,0.0353276,183.11,183.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1755552988990,3.1853276,183.11,183.03,3.81419634]
["bitfinex-derivatives","SOLF0:USTF0",1755552989182,3.1853276,183.11,183.04,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552989383,3.15,183.11,183.04,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552989786,0.03657547,183.09,183.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552989984,0.03657547,183.09,183.06,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755552990288,3.18657547,183.09,183.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552991288,0.03657547,183.09,183.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552991594,3.18657547,183.09,183.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552991889,3.18657547,183.09,183.06,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755552992090,0.03657547,183.09,182.99,366.6]
["bitfinex-derivatives","SOLF0:USTF0",1755552992294,0.03657547,183.09,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755552992491,3.15,183.07,183.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1755552993683,0.03657547,183.09,183.03,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552994492,0.03657547,183.09,183.06,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755552994794,0.03657547,183.09,183.07,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552995799,0.03657547,183.09,183.05,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755552995990,0.03657547,183.09,183.03,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552996191,0.03657547,183.09,183.04,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755552996391,3.15,183.08,183.02,3.81419634]
["bitfinex-derivatives","SOLF0:USTF0",1755552996797,3.15,183.08,183.04,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755552997097,3.15,183.08,183.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1755552997599,3.15,183.08,183.04,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755552999400,3.15,183.08,183.03,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755552999600,3.15,183.08,183.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755553001298,3.15,183.08,183.03,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553001498,3.15,183.06,183.02,4.37419634]
["bitfinex-derivatives","SOLF0:USTF0",1755553001700,3.15,183.05,183.02,4.37419634]
["bitfinex-derivatives","SOLF0:USTF0",1755553002002,3.15,183.08,182.99,4.37419634]
["bitfinex-derivatives","SOLF0:USTF0",1755553002400,0.03869434,183.05,182.99,9.83609634]
["bitfinex-derivatives","SOLF0:USTF0",1755553002698,3.18869434,183.05,182.99,9.83609634]
["bitfinex-derivatives","SOLF0:USTF0",1755553002902,3.18869434,183.05,182.99,4.37419634]
["bitfinex-derivatives","SOLF0:USTF0",1755553003103,3.18869434,183.05,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755553003302,3.15,183.04,183.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1755553003999,0.03869434,183.05,183.0,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553004206,3.15,183.04,183.0,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553004403,3.15,183.04,183.01,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553004798,3.15,183.04,183.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1755553005102,0.03869434,183.05,182.99,3.81419634]
["bitfinex-derivatives","SOLF0:USTF0",1755553005301,0.03869434,183.05,183.02,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553005606,0.03869434,183.05,183.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1755553006303,0.03869434,183.05,183.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1755553006709,0.03869434,183.05,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755553008504,0.03869434,183.05,183.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755553008712,0.03869434,183.05,183.03,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755553008915,0.03869434,183.05,183.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755553011619,0.03869434,183.05,183.03,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755553011808,0.03869434,183.05,183.04,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553012001,0.03869434,183.05,183.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1755553014312,3.15,183.1,183.07,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1755553015601,2.92,183.16,183.07,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1755553016004,2.92,183.16,183.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755553016218,2.92,183.16,183.07,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553016506,2.92,183.16,183.1,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755553018419,366.92,183.17,183.11,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755553018613,2.92,183.14,183.11,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755553018913,2.92,183.14,183.09,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553019210,2.92,183.14,183.08,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553019514,366.92,183.17,183.09,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755553019809,2.92,183.16,183.09,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755553023517,2.92,183.16,183.08,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1755553024118,2.92,183.16,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755553026812,48.0,183.2,183.11,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755553027018,137.34,183.19,183.11,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553028311,137.34,183.19,183.13,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1755553029922,48.0,183.24,183.17,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553030221,2.92,183.19,183.15,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553030419,2.92,183.19,183.14,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553030619,2.92,183.19,183.15,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553031217,2.92,183.19,183.15,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755553031416,2.92,183.22,183.15,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755553032816,2.92,183.22,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755553033422,2.92,183.21,183.18,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755553033818,2.92,183.21,183.19,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553034019,182.14,183.24,183.19,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553034228,2.92,183.22,183.19,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553035625,2.92,183.22,183.19,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1755553036323,6.09268624,183.32,183.19,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1755553036324,2.92,183.28,183.21,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553036929,2.92,183.28,183.22,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755553037228,2.92,183.28,183.21,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553037625,134.04,183.29,183.23,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755553037828,2.92,183.27,183.23,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755553038027,2.92,183.27,183.24,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553038431,2.92,183.27,183.24,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755553039822,2.92,183.27,183.25,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553040330,2.92,183.27,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755553040530,2.92,183.27,183.24,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755553041528,2.92,183.27,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755553043021,134.04,183.29,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755553043231,3.0,183.28,183.24,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755553043431,3.0,183.28,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755553043636,3.0,183.28,183.25,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1755553044827,3.0,183.28,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755553045023,3.0,183.28,183.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553050640,6.81419634,183.32,183.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553050841,48.0,183.31,183.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553051042,3.0,183.3,183.2,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1755553051535,3.0,183.3,183.19,9.27019634]
["bitfinex-derivatives","SOLF0:USTF0",1755553052635,3.81419634,183.32,183.17,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553052636,3.0,183.28,183.17,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553052835,3.0,183.26,183.16,3.81419634]
["bitfinex-derivatives","SOLF0:USTF0",1755553053035,3.0,183.26,183.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553053036,6.81419634,183.26,183.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553053230,3.0,183.25,183.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553054244,3.0,183.25,183.17,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553054736,3.0,183.25,183.17,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1755553056739,3.0,183.25,183.16,3.81419634]
["bitfinex-derivatives","SOLF0:USTF0",1755553056740,3.0,183.25,183.16,9.27109634]
["bitfinex-derivatives","SOLF0:USTF0",1755553059144,3.0,183.25,183.17,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755553060644,3.0,183.25,183.16,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755553061149,3.0,183.25,183.16,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553062754,3.0,183.25,183.17,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755553064050,3.0,183.25,183.18,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755553066050,3.0,183.25,183.18,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1755553066247,3.0,183.25,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755553069952,3.0,183.25,183.18,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1755553070955,3.0,183.25,183.18,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553075357,3.0,183.25,183.18,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755553076663,3.0,183.25,183.18,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553077359,3.15,183.23,183.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553078360,3.15,183.21,183.12,3.81419634]
["bitfinex-derivatives","SOLF0:USTF0",1755553079060,3.15,183.21,183.13,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553080658,3.15,183.18,183.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553080858,3.15,183.18,183.03,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553080859,3.15,183.15,183.03,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553081163,3.15,183.13,183.03,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553081456,3.15,183.11,183.03,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553081661,3.15,183.09,183.03,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553082963,3.15,183.09,183.03,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1755553083161,3.15,183.09,183.03,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553083660,3.15,183.09,183.03,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1755553084167,3.15,183.16,183.03,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553084358,135.0,183.16,183.04,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553084561,3.15,183.15,183.04,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553084863,3.15,183.15,183.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553085258,3.15,183.15,183.11,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553085663,3.15,183.15,183.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553086365,3.15,183.18,183.1,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553086561,3.15,183.18,183.12,3.81419634]
["bitfinex-derivatives","SOLF0:USTF0",1755553086763,3.15,183.22,183.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553087868,3.15,183.21,183.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553088061,501.86,183.23,183.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553088257,501.86,183.23,183.16,3.81419634]
["bitfinex-derivatives","SOLF0:USTF0",1755553088258,135.14,183.23,183.16,3.81419634]
["bitfinex-derivatives","SOLF0:USTF0",1755553088558,135.14,183.23,183.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553089760,138.29,183.23,183.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553091570,135.14,183.23,183.2,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1755553093071,135.14,183.23,183.21,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553093273,135.14,183.23,183.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755553093775,135.14,183.23,183.21,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553094279,135.14,183.23,183.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755553094676,3.15,183.26,183.2,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1755553095670,3.15,183.26,183.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553096376,3.15,183.26,183.22,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755553096577,3.15,183.26,183.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553096971,138.13,183.29,183.24,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553097175,3.15,183.27,183.24,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553098772,138.13,183.29,183.25,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553099778,138.13,183.29,183.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553101279,138.13,183.29,183.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553102182,138.13,183.29,183.23,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755553104784,3.05,183.28,183.19,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553105784,3.05,183.28,183.2,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755553110388,51.05,183.28,183.2,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755553110890,48.0,183.28,183.2,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755553111089,3.05,183.27,183.2,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755553112787,3.05,183.27,183.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553112986,3.05,183.27,183.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553113491,3.05,183.27,183.24,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553118894,48.0,183.28,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755553119095,51.05,183.28,183.25,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553119593,51.05,183.28,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755553119895,51.05,183.28,183.24,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1755553121697,48.0,183.28,183.25,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553121901,48.0,183.28,183.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553122195,138.03,183.29,183.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553128092,134.98,183.29,183.26,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755553128500,134.98,183.29,183.26,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1755553129294,138.03,183.29,183.26,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1755553130102,3.05,183.28,183.26,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755553130404,3.05,183.28,183.25,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1755553140307,3.05,183.28,183.25,6.07512877]
["bitfinex-derivatives","SOLF0:USTF0",1755553142302,3.05,183.28,183.25,8.51912164]
["bitfinex-derivatives","SOLF0:USTF0",1755553144706,134.98,183.29,183.25,8.51912164]
["bitfinex-derivatives","SOLF0:USTF0",1755553144909,3.08,183.27,183.25,8.51912164]
["bitfinex-derivatives","SOLF0:USTF0",1755553155111,134.98,183.29,183.25,7.93912164]
["bitfinex-derivatives","SOLF0:USTF0",1755553155610,138.06,183.29,183.25,7.93912164]
["bitfinex-derivatives","SOLF0:USTF0",1755553156713,134.98,183.29,183.26,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1755553157111,3.08,183.28,183.26,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1755553157313,51.08,183.32,183.28,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1755553157611,3.08,183.32,183.29,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553157913,3.08,183.32,183.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553158908,3.08,183.31,183.29,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553159913,133.76,183.33,183.29,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553160303,136.84,183.33,183.29,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553161116,3.08,183.32,183.29,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553163412,133.76,183.33,183.29,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553163619,3.04,183.32,183.29,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553166824,133.76,183.33,183.29,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553167127,133.76,183.33,183.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553167523,133.76,183.33,183.3,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1755553167923,51.04,183.35,183.32,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553168119,3.04,183.35,183.32,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553168329,3.04,183.35,183.33,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553168629,48.0,183.39,183.33,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553168630,48.0,183.39,183.34,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755553168814,3.04,183.36,183.34,7.89539287]
["bitfinex-derivatives","SOLF0:USTF0",1755553169021,3.04,183.38,183.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553169215,134.06,183.4,183.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553169419,3.04,183.37,183.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553171818,3.04,183.37,183.35,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755553173432,134.06,183.4,183.35,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755553173732,137.1,183.4,183.35,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755553173932,137.1,183.4,183.35,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755553174125,3.04,183.39,183.35,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755553174530,3.04,183.39,183.35,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755553174730,3.04,183.39,183.35,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755553175037,3.04,183.38,183.35,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755553175334,3.04,183.42,183.35,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553176234,5.48399287,183.42,183.35,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553176435,3.04,183.41,183.35,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553193349,50.95,183.42,183.37,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553193549,50.95,183.42,183.37,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553193751,2.95,183.41,183.37,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553194547,2.95,183.41,183.37,8.46469287]
["bitfinex-derivatives","SOLF0:USTF0",1755553194747,2.95,183.41,183.38,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553194941,2.95,183.4,183.38,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553195445,133.7,183.43,183.38,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553195652,2.95,183.42,183.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553197053,133.7,183.43,183.39,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553197251,136.65,183.43,183.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553197844,133.7,183.43,183.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553198049,133.7,183.43,183.41,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553198256,2.95,183.45,183.39,7.89409287]
["bitfinex-derivatives","SOLF0:USTF0",1755553198454,2.95,183.45,183.41,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553198956,2.95,183.45,183.42,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553199152,2.95,183.45,183.4,5.48660491]
["bitfinex-derivatives","SOLF0:USTF0",1755553199153,2.95,183.45,183.41,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553199358,2.95,183.45,183.42,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553200158,366.54,183.5,183.4,5.48660491]
["bitfinex-derivatives","SOLF0:USTF0",1755553200159,5.39399287,183.49,183.41,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553200453,136.57,183.49,183.41,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553200658,2.95,183.48,183.41,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553200862,5.39399287,183.48,183.41,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553201054,2.95,183.47,183.41,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553202054,2.95,183.47,183.4,0.03680491]
["bitfinex-derivatives","SOLF0:USTF0",1755553202363,2.95,183.45,183.4,0.03680491]
["bitfinex-derivatives","SOLF0:USTF0",1755553202660,2.95,183.42,183.4,0.03680491]
["bitfinex-derivatives","SOLF0:USTF0",1755553204860,136.71,183.44,183.41,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553205060,136.71,183.44,183.41,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553206366,133.76,183.44,183.42,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553206762,133.76,183.44,183.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553207468,133.76,183.44,183.42,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553209460,181.64,183.48,183.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553209667,2.95,183.46,183.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553212265,2.95,183.47,183.41,7.89349287]
["bitfinex-derivatives","SOLF0:USTF0",1755553217573,2.95,183.47,183.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553217775,2.95,183.47,183.44,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553218073,2.95,183.47,183.42,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755553218271,2.95,183.47,183.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553219382,184.59,183.48,183.45,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553219579,184.59,183.48,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553219981,50.95,183.48,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553220278,48.0,183.48,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553220472,48.0,183.48,183.45,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553222085,48.0,183.48,183.44,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755553222282,51.05,183.48,183.45,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553222479,48.0,183.48,183.45,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553222782,3.05,183.48,183.42,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553222980,133.54,183.49,183.44,3.00399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553223174,3.05,183.47,183.44,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553225180,133.54,183.49,183.43,7.89269287]
["bitfinex-derivatives","SOLF0:USTF0",1755553225378,133.54,183.49,183.43,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553225884,133.54,183.49,183.37,6.06739836]
["bitfinex-derivatives","SOLF0:USTF0",1755553225885,133.54,183.49,183.45,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553226078,133.54,183.49,183.47,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553226476,3.05,183.51,183.48,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553227482,3.05,183.5,183.48,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553229474,133.94,183.53,183.48,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553229678,3.05,183.52,183.48,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553229979,133.94,183.53,183.48,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553230182,3.05,183.51,183.48,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553230381,3.05,183.51,183.47,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553230382,3.05,183.51,183.46,7.89199287]
["bitfinex-derivatives","SOLF0:USTF0",1755553230583,133.94,183.53,183.46,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553230884,3.05,183.5,183.46,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553231777,3.05,183.52,183.46,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553232485,5.49399287,183.52,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553232673,3.05,183.51,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553233488,3.05,183.5,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553233784,3.05,183.49,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553233985,2.44399287,183.52,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553234381,3.05,183.49,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553234989,2.44399287,183.52,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553235591,3.05,183.49,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553235794,2.44399287,183.52,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553236183,3.05,183.49,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553236488,3.05,183.48,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553241392,3.05,183.5,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553241594,136.38399287,183.53,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553241789,3.05,183.49,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553242791,3.05,183.52,183.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553249101,4.38623639,183.51,183.44,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553249399,3.05,183.51,183.44,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553252587,3.05,183.51,183.44,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553252793,4.3893095,183.5,183.44,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553253095,3.05,183.51,183.44,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553253293,3.03,183.49,183.44,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553253600,3.03,183.48,183.45,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553258099,3.03,183.47,183.42,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755553258300,3.03,183.47,183.45,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553262403,3.03,183.48,183.41,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755553262605,3.03,183.51,183.44,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553262806,4.39322732,183.5,183.44,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553263002,4.39322732,183.49,183.44,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553263307,3.03,183.47,183.44,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553264003,3.03,183.47,183.45,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553265712,3.03,183.5,183.44,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553266016,3.03,183.46,183.4,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553266213,3.03,183.46,183.38,6.06739836]
["bitfinex-derivatives","SOLF0:USTF0",1755553266214,5.47399287,183.45,183.38,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553266407,3.03,183.44,183.38,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553266613,3.03,183.42,183.34,6.06739836]
["bitfinex-derivatives","SOLF0:USTF0",1755553266909,3.03,183.42,183.36,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553267110,3.03,183.4,183.34,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553268110,2.44399287,183.39,183.32,77.35144332]
["bitfinex-derivatives","SOLF0:USTF0",1755553268413,3.03,183.38,183.32,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553269608,3.03,183.4,183.34,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553269809,3.03,183.39,183.36,3.01399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553271103,2.44399287,183.43,183.34,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553271312,3.03,183.4,183.32,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553272109,3.03,183.36,183.3,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553272609,3.03,183.36,183.28,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553273521,3.03,183.34,183.28,2.44399287]
["bitfinex-derivatives","SOLF0:USTF0",1755553274413,3.03,183.34,183.25,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1755553274610,3.03,183.42,183.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553274813,3.03,183.42,183.26,9.88561297]
["bitfinex-derivatives","SOLF0:USTF0",1755553274814,3.03,183.42,183.35,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755553275113,3.03,183.42,183.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553275616,3.03,183.42,183.35,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1755553278622,3.03,183.42,183.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553278821,3.03,183.42,183.32,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553279221,3.03,183.42,183.32,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1755553283529,3.03,183.42,183.33,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755553283720,3.03,183.42,183.34,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553285426,3.03,183.42,183.34,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1755553285932,3.03,183.42,183.34,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553292033,3.03,183.42,183.33,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553292536,3.03,183.42,183.18,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1755553292537,3.03,183.42,183.31,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1755553292737,3.02,183.4,183.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553293339,3.02,183.4,183.31,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1755553293736,3.02,183.4,183.32,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553293941,3.02,183.4,183.32,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1755553295240,3.02,183.4,183.33,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755553295442,3.02,183.4,183.34,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553300248,3.02,183.4,183.32,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1755553301251,3.02,183.4,183.32,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553301454,3.02,183.4,183.33,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755553306562,3.02,183.4,183.32,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1755553306763,3.02,183.4,183.32,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553307263,3.02,183.4,183.33,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755553307767,3.02,183.4,183.32,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1755553308367,4.40062097,183.39,183.32,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1755553308557,3.02,183.4,183.32,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1755553308757,4.40062193,183.39,183.32,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1755553309065,3.02,183.4,183.32,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1755553309260,4.40080229,183.39,183.32,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1755553309461,3.02,183.4,183.32,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1755553309763,3.02,183.38,183.25,6.06739836]
["bitfinex-derivatives","SOLF0:USTF0",1755553309970,3.02,183.36,183.24,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553310262,3.02,183.34,183.27,2.44337539]
["bitfinex-derivatives","SOLF0:USTF0",1755553310467,4.40368357,183.33,183.29,2.44337539]
["bitfinex-derivatives","SOLF0:USTF0",1755553310663,3.02,183.32,183.29,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553310969,3.02,183.35,183.28,3.00337539]
["bitfinex-derivatives","SOLF0:USTF0",1755553311161,4.40730804,183.34,183.28,3.00337539]
["bitfinex-derivatives","SOLF0:USTF0",1755553311357,4.40730804,183.33,183.28,2.44337539]
["bitfinex-derivatives","SOLF0:USTF0",1755553311571,136.06337539,183.36,183.29,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553311864,3.02,183.34,183.29,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553312167,7.42782845,183.33,183.29,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553312365,3.02,183.33,183.29,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553312561,3.03,183.35,183.29,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553312762,3.03,183.33,183.29,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553314066,3.03,183.35,183.29,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553314261,4.41895147,183.34,183.29,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553314569,3.03,183.33,183.27,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553314766,133.62,183.36,183.27,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553315066,4.41750719,183.35,183.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553315263,3.03,183.34,183.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553316260,3.03,183.34,183.29,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755553316465,3.03,183.34,183.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553316973,3.03,183.34,183.32,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553317265,133.62,183.36,183.33,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553317462,136.65,183.36,183.3,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1755553319173,136.65,183.36,183.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553320575,136.65,183.36,183.3,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1755553321075,136.65,183.36,183.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553321274,133.62,183.36,183.3,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755553321481,133.62,183.36,183.28,3.81736759]
["bitfinex-derivatives","SOLF0:USTF0",1755553321482,3.03,183.38,183.31,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1755553321772,136.65,183.38,183.32,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553322381,136.65,183.38,183.32,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1755553334585,3.03,183.36,183.33,3.01197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553335384,3.03,183.37,183.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553335583,3.03,183.37,183.33,3.01197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553338083,3.03,183.37,183.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553339492,133.62,183.38,183.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553339690,133.62,183.38,183.33,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553339691,136.65,183.38,183.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553340486,133.62,183.38,183.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553340688,3.03,183.37,183.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553348297,3.16,183.37,183.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755553348598,3.16,183.36,183.33,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755553348798,3.16,183.36,183.33,3.00197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553349093,3.16,183.37,183.28,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553349398,3.16,183.37,183.32,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553349800,133.62,183.38,183.32,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553350097,3.16,183.35,183.32,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553350302,3.16,183.34,183.32,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553350691,133.58,183.35,183.29,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553350895,3.16,183.34,183.29,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553352788,4.43676063,183.33,183.27,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553352992,3.16,183.34,183.27,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553353199,3.16,183.31,183.27,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553353398,3.16,183.3,183.27,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553353601,3.16,183.3,183.27,3.00197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553356597,3.16,183.3,183.28,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553356793,133.58,183.31,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755553356998,133.58,183.31,183.27,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553357299,136.74,183.31,183.28,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553357503,3.16,183.3,183.28,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553357896,3.16,183.3,183.28,3.00197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553359003,3.16,183.34,183.29,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553359207,3.16,183.34,183.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553367313,3.16,183.43,183.34,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755553367510,3.16,183.41,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553367712,3.16,183.39,183.33,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553367911,136.74,183.39,183.33,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553369407,136.74,183.39,183.33,5.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553376711,136.74,183.39,183.35,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553376916,136.74,183.39,183.35,5.45197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553378411,133.58,183.39,183.35,5.45197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553378623,2.93,183.38,183.35,5.45197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553382025,133.58,183.39,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755553382213,2.93,183.38,183.35,5.45197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553383125,2.93,183.38,183.35,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553383327,133.58,183.39,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755553383622,133.58,183.39,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755553385920,133.58,183.39,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755553387421,133.58,183.39,183.36,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755553387629,133.58,183.39,183.36,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755553388131,133.58,183.39,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755553389231,136.51,183.39,183.37,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553389433,133.58,183.39,183.37,5.45197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553392040,2.93,183.38,183.37,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553392238,2.93,183.38,183.33,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553392533,2.93,183.36,183.33,5.45197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553397238,2.93,183.36,183.33,10.90387876]
["bitfinex-derivatives","SOLF0:USTF0",1755553401835,2.93,183.35,183.33,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755553402038,133.58,183.39,183.32,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553402039,2.93,183.38,183.32,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553406955,2.92,183.36,183.3,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553415659,2.92,183.36,183.24,6.06739836]
["bitfinex-derivatives","SOLF0:USTF0",1755553415849,48.0,183.38,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755553415850,2.92,183.32,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755553416157,2.92,183.32,183.25,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553417056,136.12197876,183.33,183.25,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553417057,4.34176403,183.31,183.25,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553417263,2.92,183.29,183.25,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553417461,136.12197876,183.33,183.25,5.45197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553417462,2.92,183.28,183.25,5.45197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553418163,2.92,183.27,183.25,5.45197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553418358,2.92,183.27,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755553418751,2.92,183.32,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755553418955,2.92,183.29,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755553419156,2.92,183.28,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755553419456,2.92,183.27,183.16,6.06739836]
["bitfinex-derivatives","SOLF0:USTF0",1755553419664,2.92,183.27,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553419960,2.92,183.25,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553420664,2.92,183.25,183.21,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553420850,2.92,183.27,183.21,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553422161,2.92,183.27,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553422358,2.92,183.27,183.21,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553423060,2.92,183.27,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553423252,2.92,183.27,183.21,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553425560,2.92,183.27,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553425863,2.44197876,183.27,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553426263,2.92,183.24,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553426465,2.92,183.24,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553427663,2.92,183.27,183.18,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755553427869,2.92,183.27,183.2,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553428059,2.92,183.27,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553428261,2.92,183.25,183.16,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755553428472,2.92,183.25,183.19,5.46197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553430667,5.36197876,183.25,183.19,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553430872,2.92,183.23,183.19,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553431172,2.92,183.22,183.19,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553431369,2.92,183.22,183.19,5.46197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553431566,2.92,183.24,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553431764,2.92,183.24,183.17,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553433474,2.92,183.24,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553433975,2.92,183.24,183.17,5.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553434175,2.92,183.24,183.17,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553434569,2.92,183.24,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553434771,2.92,183.24,183.17,5.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553435169,2.92,183.24,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553435365,2.92,183.24,183.17,5.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553436872,2.92,183.24,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553437069,2.92,183.24,183.17,5.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553439176,2.92,183.24,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553442780,5.36197876,183.24,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553443273,2.9,183.23,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553446281,2.9,183.23,183.17,5.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553449083,2.9,183.21,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553451380,2.9,183.2,183.16,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755553451681,2.44197876,183.24,183.17,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553451986,2.44197876,183.24,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553451987,2.9,183.21,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553455084,2.9,183.23,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553455292,2.9,183.21,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553455586,2.44197876,183.24,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553455587,2.9,183.2,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553459689,5.34197876,183.24,183.16,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553459891,2.9,183.2,183.16,5.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553460186,2.44197876,183.22,183.16,5.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553460187,2.9,183.18,183.16,5.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553460786,2.9,183.19,183.05,9.10109754]
["bitfinex-derivatives","SOLF0:USTF0",1755553460987,2.9,183.17,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553461193,8.31971039,183.16,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553461388,3.86414181,183.15,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553461691,6.76414181,183.14,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553461890,3.86422627,183.13,183.08,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553462086,2.44197876,183.16,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553462087,2.9,183.12,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553462279,3.04,183.15,183.06,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755553462480,6.30514628,183.14,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553462790,3.86316752,183.13,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553462990,5.48197876,183.16,183.08,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553463291,11.35616255,183.15,183.08,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553463490,3.86333508,183.14,183.08,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553463680,3.04,183.15,183.08,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553463883,3.04,183.15,183.07,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553464791,2.44197876,183.14,183.06,10.92187876]
["bitfinex-derivatives","SOLF0:USTF0",1755553465088,2.44197876,183.14,183.06,5.46197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553465883,2.44197876,183.14,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553466483,5.48197876,183.14,183.07,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755553466684,3.04,183.13,183.07,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755553466883,2.44197876,183.14,183.07,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755553467087,3.04,183.13,183.07,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755553468387,3.04,183.13,183.07,7.90167876]
["bitfinex-derivatives","SOLF0:USTF0",1755553470390,3.04,183.13,183.02,83.99614634]
["bitfinex-derivatives","SOLF0:USTF0",1755553470597,3.04,183.13,183.06,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553472090,3.04,183.13,183.07,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755553472294,5.48197876,183.13,183.07,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755553473791,3.04,183.13,183.07,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755553474098,3.04,183.12,183.08,0.03767522]
["bitfinex-derivatives","SOLF0:USTF0",1755553474501,3.04,183.12,183.07,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755553474799,3.04,183.12,183.08,0.03529579]
["bitfinex-derivatives","SOLF0:USTF0",1755553475997,5.48197876,183.14,183.08,0.03529579]
["bitfinex-derivatives","SOLF0:USTF0",1755553476200,3.04,183.11,183.08,0.03529579]
["bitfinex-derivatives","SOLF0:USTF0",1755553476598,3.04,183.11,183.06,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755553476799,3.04,183.11,183.06,10.92187876]
["bitfinex-derivatives","SOLF0:USTF0",1755553477505,3.04,183.11,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553478001,3.04,183.11,183.06,7.90187876]
["bitfinex-derivatives","SOLF0:USTF0",1755553478309,3.04,183.11,183.06,10.92187876]
["bitfinex-derivatives","SOLF0:USTF0",1755553479103,3.04,183.11,183.06,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755553479807,3.04,183.11,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553480307,5.48197876,183.13,183.06,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755553480604,5.48197876,183.13,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553482508,3.04,183.11,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553482702,3.04,183.11,183.07,3.06113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553484606,2.44197876,183.13,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553485203,3.04,183.12,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553485404,3.04,183.11,183.07,3.06113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553485602,3.04,183.1,183.07,3.06113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553487015,5.48197876,183.13,183.07,3.06113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553487219,5.48197876,183.13,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553488218,3.04,183.13,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553488515,2.44197876,183.13,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553488716,3.04,183.11,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553490617,3.04,183.1,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553491716,3.04,183.1,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553492120,3.04,183.1,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553495821,2.44197876,183.13,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553496016,3.02,183.11,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553496214,2.44197876,183.13,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553496412,3.02,183.1,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553497019,3.02,183.12,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553498020,2.44197876,183.13,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553498021,48.0,183.11,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553498525,3.02,183.1,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553498820,3.02,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553503024,3.02,183.1,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553503333,50.44197876,183.11,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553503522,3.02,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553509215,3.02,183.09,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553509418,3.02,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553510131,48.0,183.11,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553510427,4.4287524,183.1,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553510628,53.46197876,183.11,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553510828,3.02,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553521042,141.28,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553521934,141.26,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553523743,145.68917843,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553525541,145.62917843,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553526142,7.44917843,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553526347,145.58917843,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553527944,7.44917843,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553528446,145.50917843,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553528748,145.48917843,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553529246,4.42917843,183.08,183.07,3.06113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553529548,142.46917843,183.08,183.07,3.06113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553529850,7.51930949,183.08,183.07,3.06113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553530049,145.49927085,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553530553,141.08,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553530751,145.49927371,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553531149,7.51927371,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553531445,4.41927371,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553531648,142.33927371,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553531843,4.41927371,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553532053,142.33927371,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553532854,4.41927371,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553533150,145.35927371,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553533849,7.51927371,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553534053,145.29927371,183.08,183.07,0.04113883]
["bitfinex-derivatives","SOLF0:USTF0",1755553534550,2.44197876,183.07,182.96,5.50197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553534741,4.41927371,183.06,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755553534941,4.41927371,183.06,182.98,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755553535148,4.41927371,183.06,182.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755553535149,2.44197876,183.05,182.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755553535345,137.74,183.04,182.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755553535549,137.74,183.04,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755553535739,137.77456899,183.04,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755553538355,140.87456899,183.04,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755553542340,140.87456899,183.04,182.97,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755553544954,140.87456899,183.04,182.97,10.96457876]
["bitfinex-derivatives","SOLF0:USTF0",1755553555558,140.87456899,183.04,182.97,5.50197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553555964,136.8,183.03,182.97,5.50197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553556962,3.13456899,183.04,182.97,5.50197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553557264,136.72,183.03,182.97,5.50197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553562279,3.05,183.01,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553563268,3.05,183.01,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553564258,136.72,183.03,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553564465,3.05,183.02,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553565065,136.72,183.03,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553565268,3.05,183.01,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553567374,136.72,183.03,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553567567,3.05,183.02,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553567865,3.05,183.02,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553568371,3.05,183.02,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553571380,3.05,183.01,182.97,5.49197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553571570,3.05,183.01,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553572083,3.05,183.01,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553572276,136.38,183.03,182.96,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553572481,3.05,183.0,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553575479,0.04161838,183.01,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553575685,3.05,183.0,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553578683,3.05,183.0,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553583687,3.86067669,182.99,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755553584389,3.86067669,182.99,182.98,5.41197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553586182,3.02161838,183.01,182.98,5.41197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553586382,3.86214723,183.0,182.98,5.41197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553586583,3.86214723,182.99,182.98,5.41197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553592393,3.86214723,182.99,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755553595187,0.04161838,183.01,182.98,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553595387,3.86437515,183.0,182.98,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553595593,0.04161838,183.01,183.0,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755553595795,0.04161838,183.01,183.0,10.87377876]
["bitfinex-derivatives","SOLF0:USTF0",1755553596396,0.04161838,183.01,183.0,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755553596596,0.04161838,183.01,183.0,10.87377876]
["bitfinex-derivatives","SOLF0:USTF0",1755553607206,2.98,183.07,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755553607505,2.98,183.06,183.03,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553608009,2.98,183.1,183.04,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755553608200,3.85394757,183.09,183.04,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755553608406,2.98,183.07,183.04,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755553608905,2.98,183.07,183.03,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553608906,2.98,183.07,183.05,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755553611006,2.98,183.09,183.05,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755553611211,2.98,183.07,183.05,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755553613114,2.98,183.07,183.05,7.90217876]
["bitfinex-derivatives","SOLF0:USTF0",1755553617106,3.04,183.08,183.05,7.90217876]
["bitfinex-derivatives","SOLF0:USTF0",1755553617615,3.04,183.08,183.05,10.76217876]
["bitfinex-derivatives","SOLF0:USTF0",1755553618110,48.0,183.11,183.05,7.90217876]
["bitfinex-derivatives","SOLF0:USTF0",1755553618314,6.88652279,183.1,183.05,7.90217876]
["bitfinex-derivatives","SOLF0:USTF0",1755553618516,3.04,183.08,183.05,10.76217876]
["bitfinex-derivatives","SOLF0:USTF0",1755553618712,3.04,183.07,183.05,10.76217876]
["bitfinex-derivatives","SOLF0:USTF0",1755553618910,48.0,183.11,183.05,10.76217876]
["bitfinex-derivatives","SOLF0:USTF0",1755553619113,6.88652659,183.1,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755553619314,3.04,183.1,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755553619714,48.0,183.11,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755553619916,6.88620354,183.1,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755553620112,48.0,183.11,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755553620316,3.04,183.09,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755553621720,3.04,183.1,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755553623321,3.04,183.09,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755553623523,3.04,183.09,183.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755553623818,3.04,183.08,183.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755553624319,135.74,183.12,183.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755553624620,6.88511899,183.11,183.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755553624821,3.84511899,183.1,183.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755553625123,3.04,183.1,183.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755553626134,3.04,183.09,183.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755553628520,3.04,183.09,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755553631722,3.04,183.09,183.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755553632620,3.04,183.08,183.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755553633118,3.04,183.1,183.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755553633325,3.04,183.09,183.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755553634122,3.04,183.09,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755553634334,3.04,183.09,183.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755553634823,135.74,183.12,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755553635030,3.04,183.12,183.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755553635417,3.04,183.11,183.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755553636523,3.04,183.14,183.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755553636720,6.88936885,183.13,183.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755553636926,3.04,183.13,183.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755553637118,3.85023774,183.12,183.09,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755553637318,3.04,183.13,183.09,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755553640133,3.85263552,183.12,183.09,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755553640332,3.04,183.13,183.09,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755553640734,2.44197876,183.15,183.09,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755553640929,3.04,183.12,183.09,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755553641643,3.04,183.15,183.09,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755553641939,3.04,183.13,183.09,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755553644833,3.04,183.13,183.09,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755553645142,3.04,183.13,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553645531,2.9,183.15,183.09,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755553645732,2.9,183.13,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553647246,2.9,183.13,183.09,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755553647440,2.9,183.13,183.09,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755553650038,50.9,183.16,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755553650250,6.74943182,183.15,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755553650452,2.9,183.13,183.1,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755553653754,48.0,183.16,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755553653940,3.84892525,183.15,183.1,7.90067876]
["bitfinex-derivatives","SOLF0:USTF0",1755553654145,3.84892525,183.14,183.1,7.90067876]
["bitfinex-derivatives","SOLF0:USTF0",1755553654350,48.0,183.16,183.1,7.90067876]
["bitfinex-derivatives","SOLF0:USTF0",1755553654547,3.84902601,183.15,183.1,7.90067876]
["bitfinex-derivatives","SOLF0:USTF0",1755553654742,6.74902601,183.14,183.1,7.90067876]
["bitfinex-derivatives","SOLF0:USTF0",1755553654949,2.9,183.14,183.1,10.92067876]
["bitfinex-derivatives","SOLF0:USTF0",1755553655850,2.9,183.15,183.1,10.92067876]
["bitfinex-derivatives","SOLF0:USTF0",1755553656051,6.74866196,183.14,183.1,10.92067876]
["bitfinex-derivatives","SOLF0:USTF0",1755553656248,48.0,183.16,183.1,7.90067876]
["bitfinex-derivatives","SOLF0:USTF0",1755553656452,6.74868443,183.15,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553656753,3.84868443,183.14,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553656957,2.9,183.15,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553657155,3.84852503,183.14,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553657357,2.9,183.15,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553657557,3.84848707,183.14,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553657752,2.9,183.15,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553657957,6.74848707,183.14,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553658156,2.9,183.14,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553664367,2.9,183.19,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553664564,6.7475133,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553664864,3.8475133,183.17,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553665256,2.9,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553666650,2.9,183.18,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755553666855,2.9,183.18,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553668261,2.9,183.17,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553668461,2.9,183.17,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553669268,2.9,183.19,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553669471,3.84553179,183.18,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553669674,2.9,183.19,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553669862,3.84548321,183.18,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553670163,2.9,183.19,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553671862,135.28,183.2,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553672063,2.9,183.18,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755553678771,135.28,183.2,183.13,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553679069,138.15,183.2,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755553679274,2.87,183.19,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755553684482,2.87,183.19,183.17,5.41197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553686285,135.28,183.2,183.17,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553686976,138.15,183.2,183.17,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553687181,138.15,183.2,183.17,5.41197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553688480,2.87,183.2,183.17,5.41197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553688676,2.44197876,183.24,183.17,5.41197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553688881,6.71443873,183.23,183.17,5.41197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553689077,3.84443873,183.22,183.17,5.41197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553689284,2.44197876,183.24,183.17,5.41197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553689586,2.87,183.2,183.17,5.41197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553691387,2.87,183.2,183.17,5.44845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553691793,5.31197876,183.24,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553691983,3.84424694,183.23,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553692179,2.87,183.21,183.17,5.44845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553692584,2.87,183.2,183.17,5.44845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553694388,2.87,183.23,183.17,5.44845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553694688,2.87,183.21,183.17,5.44845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553695089,2.87,183.2,183.17,5.44845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553699789,2.87,183.2,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755553700096,2.87,183.23,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553700290,6.71533433,183.22,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553700487,3.84533433,183.21,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553700791,2.87,183.2,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553701190,2.87,183.2,183.17,5.44845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553703495,2.44197876,183.24,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553703698,6.91781163,183.23,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553703892,3.07,183.21,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553704291,5.51197876,183.24,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553704492,3.84593928,183.23,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553704792,6.91593928,183.22,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553704991,3.84593928,183.21,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553705196,3.07,183.21,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553705690,3.07,183.23,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553705897,3.84644761,183.22,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553706094,6.91644761,183.21,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553706298,3.07,183.2,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755553706489,3.07,183.2,183.17,5.40845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553706685,3.07,183.23,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553706896,6.91703235,183.22,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553707198,3.84703235,183.21,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553707499,3.07,183.23,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553707696,3.84754157,183.22,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553707901,3.84754157,183.21,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553708096,3.07,183.22,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553708392,3.84754157,183.21,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553708701,3.07,183.22,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553708901,6.91827357,183.21,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553709098,3.07,183.21,183.17,2.47845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553710197,3.07,183.2,183.17,5.40845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553710602,3.07,183.23,183.17,5.40845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553710802,6.91895439,183.22,183.17,5.40845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553711002,3.84895439,183.21,183.17,5.40845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553711193,2.44197876,183.24,183.17,5.40845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553711394,3.07,183.21,183.17,5.40845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553712606,3.84954452,183.2,183.17,5.40845477]
["bitfinex-derivatives","SOLF0:USTF0",1755553712799,3.07,183.21,183.17,0.03647601]
["bitfinex-derivatives","SOLF0:USTF0",1755553713002,3.07,183.19,183.17,0.03647601]
["bitfinex-derivatives","SOLF0:USTF0",1755553713207,11.29845921,183.18,183.12,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553713398,3.07,183.16,183.12,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553713600,3.07,183.14,183.12,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553713801,3.07,183.13,183.12,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553715906,3.07,183.13,183.01,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755553715907,6.9182735,183.13,183.07,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553716111,3.07,183.11,183.05,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553716508,0.03556185,183.1,183.05,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553716710,3.07,183.08,183.05,5.37197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553717109,0.03556185,183.1,183.05,5.37197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553717407,3.07,183.07,183.05,5.37197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553718009,3.07,183.07,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755553718211,3.07,183.07,183.06,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553720715,3.07,183.09,183.06,5.37197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553720916,3.07,183.08,183.06,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553725014,3.07,183.08,183.06,5.37197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553728516,3.07,183.08,183.06,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553730116,3.07,183.09,183.06,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553730321,3.07,183.08,183.06,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553730622,3.07,183.07,183.06,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553732019,3.07,183.09,183.04,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553732812,3.06,183.07,183.04,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553733012,0.0409925,183.08,183.04,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553733214,3.06,183.05,183.04,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553734718,3.06,183.05,183.02,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553734925,3.06,183.03,183.02,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553736727,0.03930186,183.04,183.02,7.90307876]
["bitfinex-derivatives","SOLF0:USTF0",1755553736930,0.03930186,183.04,183.02,11.00307876]
["bitfinex-derivatives","SOLF0:USTF0",1755553737730,0.03930186,183.04,183.02,7.90307876]
["bitfinex-derivatives","SOLF0:USTF0",1755553738326,0.03930186,183.04,183.02,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553739237,0.03930186,183.04,183.02,11.00307876]
["bitfinex-derivatives","SOLF0:USTF0",1755553740339,0.03930186,183.04,183.02,7.90307876]
["bitfinex-derivatives","SOLF0:USTF0",1755553740537,0.03930186,183.04,183.02,11.00307876]
["bitfinex-derivatives","SOLF0:USTF0",1755553741034,0.03930186,183.04,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553741228,0.03930186,183.04,183.03,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755553741424,48.0,183.09,183.03,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755553741635,3.06,183.13,183.1,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755553741935,3.06,183.16,183.12,5.54197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553742131,3.06,183.16,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553742436,366.76,183.2,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553742437,3.06,183.15,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553742634,3.06,183.17,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553742833,3.06,183.17,183.14,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755553743435,3.06,183.17,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553746435,3.06,183.17,183.14,3.13900961]
["bitfinex-derivatives","SOLF0:USTF0",1755553746830,3.06,183.16,183.14,3.13900961]
["bitfinex-derivatives","SOLF0:USTF0",1755553751343,366.76,183.2,183.14,0.03900961]
["bitfinex-derivatives","SOLF0:USTF0",1755553751640,3.06,183.17,183.14,3.13900961]
["bitfinex-derivatives","SOLF0:USTF0",1755553751842,366.76,183.2,183.14,3.13900961]
["bitfinex-derivatives","SOLF0:USTF0",1755553752043,3.83266151,183.19,183.14,3.13900961]
["bitfinex-derivatives","SOLF0:USTF0",1755553752243,3.06,183.17,183.14,3.13900961]
["bitfinex-derivatives","SOLF0:USTF0",1755553753837,366.76,183.2,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553754033,3.06,183.18,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553754637,3.06,183.17,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553754834,3.06,183.17,183.14,7.93848837]
["bitfinex-derivatives","SOLF0:USTF0",1755553755045,3.06,183.17,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553759446,501.62,183.2,183.14,7.93848837]
["bitfinex-derivatives","SOLF0:USTF0",1755553759646,3.06,183.18,183.14,0.03900961]
["bitfinex-derivatives","SOLF0:USTF0",1755553759846,137.92,183.2,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553760051,6.89976054,183.19,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553760252,3.06,183.19,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553760845,3.06,183.18,183.14,0.03900961]
["bitfinex-derivatives","SOLF0:USTF0",1755553761041,3.06,183.17,183.14,3.13900961]
["bitfinex-derivatives","SOLF0:USTF0",1755553762353,138.02,183.2,183.14,3.13900961]
["bitfinex-derivatives","SOLF0:USTF0",1755553762554,3.16,183.18,183.14,3.13900961]
["bitfinex-derivatives","SOLF0:USTF0",1755553764554,3.16,183.19,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553764953,3.16,183.19,183.14,3.03900961]
["bitfinex-derivatives","SOLF0:USTF0",1755553765156,3.16,183.19,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553766157,138.02,183.2,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755553766455,138.02,183.2,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553768958,134.86,183.2,183.16,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755553769154,134.86,183.2,183.16,10.89887876]
["bitfinex-derivatives","SOLF0:USTF0",1755553770153,134.86,183.2,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553770959,138.02,183.2,183.16,10.89887876]
["bitfinex-derivatives","SOLF0:USTF0",1755553772066,48.0,183.21,183.19,5.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553772364,3.16,183.26,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553772560,3.16,183.25,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553772763,3.16,183.25,183.21,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755553772961,134.76,183.26,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553773162,137.92,183.26,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553775164,137.92,183.26,183.22,2.48131449]
["bitfinex-derivatives","SOLF0:USTF0",1755553775366,137.92,183.26,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553775561,3.16,183.25,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553775760,134.74,183.29,183.24,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553775958,137.9,183.29,183.24,2.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553776170,3.16,183.31,183.24,5.44197876]
["bitfinex-derivatives","SOLF0:USTF0",1755553776567,135.52,183.3,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755553776762,3.16,183.29,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553776963,3.16,183.29,183.26,3.03540788]
["bitfinex-derivatives","SOLF0:USTF0",1755553777570,3.16,183.29,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553777955,135.52,183.3,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553778157,3.16,183.29,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553779769,135.52,183.3,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553779956,135.52,183.3,183.26,0.03540788]
["bitfinex-derivatives","SOLF0:USTF0",1755553780156,138.68,183.3,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553784084,135.52,183.3,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553784378,138.68,183.3,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553786374,135.52,183.3,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553786578,3.16,183.29,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553789670,138.68,183.3,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553789881,3.16,183.29,183.26,3.03540788]
["bitfinex-derivatives","SOLF0:USTF0",1755553790082,3.16,183.29,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553792778,135.16,183.32,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553792973,3.0,183.31,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553793173,3.0,183.3,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755553794076,3.0,183.32,183.26,5.48940788]
["bitfinex-derivatives","SOLF0:USTF0",1755553795879,3.0,183.32,183.26,0.03540788]
["bitfinex-derivatives","SOLF0:USTF0",1755553800479,3.0,183.32,183.27,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755553800682,135.04,183.33,183.27,5.49358611]
["bitfinex-derivatives","SOLF0:USTF0",1755553800683,3.0,183.3,183.27,5.49358611]
["bitfinex-derivatives","SOLF0:USTF0",1755553801691,134.84,183.33,183.27,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755553801992,3.0,183.31,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553803395,3.0,183.32,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553803689,3.0,183.34,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553803890,134.8,183.33,183.27,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755553804093,134.8,183.33,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553804284,3.0,183.31,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755553804591,3.0,183.32,183.28,3.08629837]
["bitfinex-derivatives","SOLF0:USTF0",1755553804790,3.0,183.31,183.28,3.08629837]
["bitfinex-derivatives","SOLF0:USTF0",1755553804992,3.0,183.32,183.28,3.08629837]
["bitfinex-derivatives","SOLF0:USTF0",1755553805387,134.8,183.33,183.28,3.08629837]
["bitfinex-derivatives","SOLF0:USTF0",1755553805786,3.0,183.3,183.28,3.08629837]
["bitfinex-derivatives","SOLF0:USTF0",1755553807894,3.0,183.32,183.28,0.03629837]
["bitfinex-derivatives","SOLF0:USTF0",1755553808088,3.0,183.3,183.28,0.03629837]
["bitfinex-derivatives","SOLF0:USTF0",1755553816201,3.0,183.29,183.28,0.03629837]
["bitfinex-derivatives","SOLF0:USTF0",1755553817300,7.27262196,183.29,183.28,0.03629837]
["bitfinex-derivatives","SOLF0:USTF0",1755553818398,7.27306498,183.29,183.28,0.03629837]
["bitfinex-derivatives","SOLF0:USTF0",1755553819806,7.27352674,183.29,183.28,0.03629837]
["bitfinex-derivatives","SOLF0:USTF0",1755553824313,3.0,183.29,183.28,0.03629837]
["bitfinex-derivatives","SOLF0:USTF0",1755553835219,6.09268624,183.34,183.28,2.47988448]
["bitfinex-derivatives","SOLF0:USTF0",1755553835416,135.14,183.34,183.28,0.03629837]
["bitfinex-derivatives","SOLF0:USTF0",1755553835616,135.14,183.34,183.28,2.47988448]
["bitfinex-derivatives","SOLF0:USTF0",1755553835821,135.14,183.34,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755553836409,135.14,183.34,183.28,2.47988448]
["bitfinex-derivatives","SOLF0:USTF0",1755553836616,135.14,183.34,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755553844225,135.14,183.34,183.28,7.93318448]
["bitfinex-derivatives","SOLF0:USTF0",1755553844530,135.14,183.34,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755553844730,135.14,183.34,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755553844929,135.14,183.34,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755553845322,135.14,183.34,183.29,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755553845523,135.14,183.34,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755553845729,135.14,183.34,183.32,5.39358611]
["bitfinex-derivatives","SOLF0:USTF0",1755553845930,135.14,183.34,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755553849738,50.44358611,183.41,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755553849936,136.36,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755553850234,2.9,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755553853434,5.34358611,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755553854731,3.12,183.48,183.38,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755553855037,3.12,183.46,183.4,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755553855229,136.12,183.46,183.4,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755553855431,3.12,183.45,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755553859131,3.12,183.45,183.42,3.09799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553864140,138.56358611,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553864345,3.12,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553864937,3.12,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553865244,3.12,183.43,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553867447,138.9,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553867649,3.12,183.43,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553868850,135.78,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553869041,138.9,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553869750,3.12,183.43,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553877852,138.9,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553878349,138.9,183.44,183.42,3.09799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553881052,3.12,183.44,183.42,3.09799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553881350,135.52,183.43,183.42,3.09799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553882252,135.52,183.43,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553883053,135.52,183.43,183.42,3.13799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553887659,138.49,183.45,183.42,3.13799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553889258,135.36,183.45,183.42,3.13799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553890061,138.49,183.45,183.42,3.13799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553890656,135.36,183.45,183.42,3.13799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553890856,138.49,183.45,183.42,3.13799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553891056,135.36,183.45,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553891855,135.36,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553892056,135.36,183.45,183.42,3.13799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553893162,138.49,183.45,183.42,3.13799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553894159,135.36,183.45,183.42,3.13799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553894358,3.13,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553894562,3.13,183.45,183.42,3.13799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553895262,135.32,183.47,183.42,3.13799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553895463,3.13,183.46,183.42,3.13799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553895858,3.13,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553896255,3.13,183.46,183.42,3.13799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553896964,3.13,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553897158,135.32,183.47,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553897362,3.13,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553897864,3.13,183.43,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553901761,137.76358611,183.47,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553901954,6.93635309,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553902155,3.13,183.43,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553902559,3.13,183.46,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553902871,3.13,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553903058,135.32,183.47,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553903255,4.27112302,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553903459,4.27112302,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553903665,3.13,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553903867,3.13,183.43,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553905364,3.13,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553905564,7.40121187,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553905868,3.13,183.45,183.42,3.13799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553906661,3.13,183.45,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553909566,138.45,183.47,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553910466,3.13,183.46,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755553910870,3.13,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553911073,3.13,183.46,183.42,3.12799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553911672,3.13,183.45,183.42,3.12799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553914370,3.14,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553914575,4.27118107,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553914873,3.14,183.43,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553919077,138.46,183.47,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553919274,3.14,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553919478,135.32,183.47,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553919774,3.14,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553919968,3.14,183.43,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553920367,135.32,183.47,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553920571,3.14,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553921179,135.32,183.47,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553921377,7.5108516,183.46,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755553921574,3.14,183.46,183.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755553922077,3.14,183.46,183.42,2.91799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553922779,135.32,183.47,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553922981,4.37066907,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553923279,3.14,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553923886,3.14,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553925091,4.37079567,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553925386,3.14,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553927083,135.32,183.47,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553927287,3.14,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553927487,3.14,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553928090,135.32,183.47,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553928289,3.14,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553928490,3.14,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553929886,3.14,183.46,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755553930088,7.51095429,183.45,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755553930289,3.14,183.45,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755553930490,3.14,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553930689,3.14,183.45,183.42,2.91799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553931694,3.14,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553931890,7.51098348,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553932193,3.14,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553932691,3.14,183.45,183.42,2.91799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553935197,3.14,183.44,183.42,2.91799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553935397,3.14,183.46,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755553935597,3.14,183.45,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755553937794,3.14,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553937995,3.14,183.45,183.42,2.91799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553939694,135.32,183.47,183.42,2.91799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553939890,3.14,183.45,183.42,2.91799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553941588,135.32,183.47,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553941795,7.51006602,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553942098,2.9,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553946598,2.9,183.45,183.42,3.10799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553946799,2.9,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553947400,2.9,183.46,183.42,3.10799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553947707,2.9,183.45,183.42,3.10799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553950902,2.9,183.44,183.42,3.10799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553955406,135.32,183.47,183.42,3.10799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553955610,2.9,183.46,183.42,3.10799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553955908,135.32,183.47,183.42,3.10799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553956105,7.27588055,183.46,183.42,3.10799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553956315,2.9,183.45,183.42,3.10799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553957611,2.9,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553957912,2.9,183.46,183.42,3.10799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553958108,135.32,183.47,183.42,3.10799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553958308,2.9,183.45,183.42,3.10799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553960707,135.32,183.47,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553960903,2.9,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553962606,2.9,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553967617,2.9,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553967818,7.27730955,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553968010,2.9,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553971121,135.32,183.47,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553971321,4.37764246,183.46,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755553971521,4.3774085,183.45,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755553971722,135.32,183.47,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553971912,135.32,183.47,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755553972413,138.4,183.47,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755553973628,3.88140655,183.46,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755553973918,3.88140655,183.45,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755553977230,3.88140655,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553977431,3.88140655,183.44,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755553992844,134.64,183.46,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755553992845,3.88140655,183.45,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755553993146,3.89624017,183.44,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755553993949,3.89624017,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553994144,134.64,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553994344,3.89620361,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553994548,3.89620361,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553994843,134.64,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553995151,6.97617597,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553995351,3.89617597,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553995544,3.08,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553995845,3.89615711,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553996143,3.08,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553996343,3.89615711,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553996542,3.08,183.45,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755553996738,3.89614699,183.44,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755553997052,3.89614699,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553997348,3.08,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553997547,3.89614551,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553997749,3.08,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553997941,3.89614551,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553998141,3.08,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553998346,3.89614551,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553998549,3.08,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553998849,3.89615269,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553999048,3.08,183.45,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755553999243,3.89615269,183.44,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755553999551,3.89615269,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755553999853,3.08,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554000042,3.89616851,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554000244,134.64,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554000444,3.89616595,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554000644,3.89616595,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554000853,137.72,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554001052,6.97619307,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554001354,3.89619307,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554001553,137.72,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554001751,3.8962265,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554002054,3.8962265,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554002350,137.72,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554002550,3.89627443,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554002750,3.89627443,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554002951,137.72,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554003249,3.89630734,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554003451,3.89630734,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554003651,137.72,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554003950,3.89636072,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554004144,3.89636072,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554004350,137.72,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554004544,3.89336279,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554004745,3.89336279,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554004941,137.72,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554005144,3.89336279,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554005355,3.89336279,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554005544,137.72,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554005742,3.89343617,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554005945,3.89343617,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554006142,137.72,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554006356,3.89343617,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554006549,3.89343617,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554006757,2.9,183.45,183.42,2.93799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554007061,3.89362457,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554007258,134.64,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554007453,3.89379969,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554007756,3.89379969,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554007958,134.64,183.46,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554008258,3.89384005,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554008458,3.89384005,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554008767,2.9,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554008970,3.89408506,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554009164,2.9,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554009365,3.89408506,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554009564,2.9,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554009767,3.894365,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554009968,2.9,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554010268,3.894365,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554010469,2.9,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554010771,3.89468638,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554011067,2.9,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554011257,3.89468638,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554011461,2.9,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554011661,3.89505693,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554011963,2.9,183.45,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554012158,3.89505693,183.44,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554012466,134.5,183.48,183.43,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554012667,3.89536139,183.47,183.43,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554012867,3.89536139,183.46,183.43,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554013067,3.89536139,183.45,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755554013768,3.89536139,183.45,183.43,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554014075,2.9,183.47,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755554014265,3.87888036,183.46,183.45,5.34358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554014463,3.87888036,183.46,183.45,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554015264,6.09268624,183.52,183.45,10.79188611]
["bitfinex-derivatives","SOLF0:USTF0",1755554015477,3.87939148,183.51,183.42,0.03799209]
["bitfinex-derivatives","SOLF0:USTF0",1755554015773,135.62,183.55,183.5,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554015969,2.9,183.52,183.5,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554017262,2.9,183.54,183.5,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554017467,2.9,183.53,183.5,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554018279,2.9,183.54,183.52,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554018974,135.48,183.57,183.52,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554019274,2.9,183.56,183.52,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554019775,2.9,183.56,183.52,2.48276861]
["bitfinex-derivatives","SOLF0:USTF0",1755554022779,2.9,183.55,183.52,2.48276861]
["bitfinex-derivatives","SOLF0:USTF0",1755554024081,135.48,183.57,183.52,2.48276861]
["bitfinex-derivatives","SOLF0:USTF0",1755554024274,2.9,183.56,183.52,2.48276861]
["bitfinex-derivatives","SOLF0:USTF0",1755554026585,135.48,183.57,183.52,2.48276861]
["bitfinex-derivatives","SOLF0:USTF0",1755554026886,2.9,183.56,183.52,2.48276861]
["bitfinex-derivatives","SOLF0:USTF0",1755554027886,135.48,183.57,183.54,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554028184,6.09268624,183.67,183.52,0.0391825]
["bitfinex-derivatives","SOLF0:USTF0",1755554028185,2.9,183.66,183.56,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554028385,135.12,183.68,183.61,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554028579,2.9,183.64,183.61,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554028885,135.12,183.68,183.63,0.04055129]
["bitfinex-derivatives","SOLF0:USTF0",1755554028886,2.9,183.67,183.63,0.04055129]
["bitfinex-derivatives","SOLF0:USTF0",1755554029475,2.44358611,183.65,183.57,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554029678,2.9,183.64,183.57,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554030679,0.03903986,183.62,183.57,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554030879,0.03903986,183.62,183.57,2.48358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554031082,2.9,183.6,183.57,2.48358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554032783,3.14,183.61,183.57,2.48358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554032978,3.14,183.61,183.57,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554033185,0.03903986,183.62,183.57,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554033385,3.14,183.61,183.57,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554033585,0.03903986,183.62,183.57,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554033787,3.14,183.61,183.57,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554035193,3.14,183.61,183.59,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554040399,0.03903986,183.62,183.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554040599,0.03903986,183.62,183.61,2.48358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554040790,0.03903986,183.62,183.61,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554043595,3.17903986,183.62,183.61,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554043801,0.03903986,183.62,183.61,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554046799,3.14,183.61,183.59,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554047001,3.14,183.61,183.48,16.91321329]
["bitfinex-derivatives","SOLF0:USTF0",1755554047002,0.03903986,183.62,183.57,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554047204,3.14,183.59,183.57,2.48358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554047402,3.14,183.59,183.57,7.92818611]
["bitfinex-derivatives","SOLF0:USTF0",1755554048006,3.14,183.59,183.57,7.88818611]
["bitfinex-derivatives","SOLF0:USTF0",1755554048602,0.03724389,183.6,183.57,7.88818611]
["bitfinex-derivatives","SOLF0:USTF0",1755554048904,3.17724389,183.6,183.58,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755554049103,0.03724389,183.6,183.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554050003,0.03724389,183.6,183.58,7.88798611]
["bitfinex-derivatives","SOLF0:USTF0",1755554050193,0.03724389,183.6,183.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554051102,3.14,183.59,183.58,7.88798611]
["bitfinex-derivatives","SOLF0:USTF0",1755554052106,3.17724389,183.6,183.58,7.92798611]
["bitfinex-derivatives","SOLF0:USTF0",1755554052708,0.03724389,183.6,183.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554053308,0.03724389,183.6,183.59,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755554059307,48.0,183.67,183.62,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755554059612,3.14,183.69,183.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554060206,3.14,183.69,183.63,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755554060411,3.14,183.69,183.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554060799,3.14,183.68,183.64,5.52166898]
["bitfinex-derivatives","SOLF0:USTF0",1755554061011,3.14,183.67,183.64,7.96525509]
["bitfinex-derivatives","SOLF0:USTF0",1755554061212,3.14,183.67,183.64,2.52265509]
["bitfinex-derivatives","SOLF0:USTF0",1755554061408,3.14,183.66,183.64,2.52265509]
["bitfinex-derivatives","SOLF0:USTF0",1755554067214,134.42,183.7,183.64,2.52265509]
["bitfinex-derivatives","SOLF0:USTF0",1755554067419,2.99,183.66,183.64,2.52265509]
["bitfinex-derivatives","SOLF0:USTF0",1755554070119,2.99,183.66,183.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554070315,2.99,183.66,183.64,2.51265509]
["bitfinex-derivatives","SOLF0:USTF0",1755554070515,2.99,183.66,183.64,0.06906898]
["bitfinex-derivatives","SOLF0:USTF0",1755554070816,2.99,183.66,183.64,2.51265509]
["bitfinex-derivatives","SOLF0:USTF0",1755554076326,2.99,183.66,183.64,7.95515509]
["bitfinex-derivatives","SOLF0:USTF0",1755554077426,134.42,183.7,183.64,2.48265509]
["bitfinex-derivatives","SOLF0:USTF0",1755554077626,2.99,183.69,183.64,2.48265509]
["bitfinex-derivatives","SOLF0:USTF0",1755554078418,2.99,183.69,183.64,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1755554079328,134.42,183.7,183.64,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1755554079627,2.99,183.67,183.64,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1755554079825,2.99,183.65,183.64,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1755554080531,134.42,183.7,183.64,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1755554080731,2.99,183.67,183.64,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1755554080925,134.42,183.7,183.64,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1755554081231,4.32195168,183.69,183.64,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1755554081529,136.86358611,183.7,183.64,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1755554081722,7.31226357,183.69,183.64,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1755554081918,2.99,183.69,183.65,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554082124,2.99,183.69,183.65,2.47358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554082421,134.42,183.7,183.65,2.47358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554082422,134.42,183.7,183.65,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554082624,2.99,183.67,183.65,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554084031,2.99,183.66,183.65,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554085134,134.42,183.7,183.65,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554085135,2.99,183.67,183.65,2.47358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554085328,2.99,183.66,183.65,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554085528,2.99,183.66,183.65,2.47358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554085834,134.42,183.7,183.65,2.47358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554086035,2.99,183.68,183.65,2.47358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554086238,2.99,183.67,183.65,2.47358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554089145,2.99,183.69,183.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554089350,2.99,183.68,183.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554098061,3.16,183.69,183.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554098263,134.42,183.7,183.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554098558,3.16,183.68,183.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554099559,3.16,183.69,183.65,7.92588611]
["bitfinex-derivatives","SOLF0:USTF0",1755554099759,3.16,183.68,183.65,7.92588611]
["bitfinex-derivatives","SOLF0:USTF0",1755554101559,134.42,183.7,183.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554101761,3.16,183.68,183.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554101962,3.16,183.67,183.65,7.88588611]
["bitfinex-derivatives","SOLF0:USTF0",1755554102151,3.16,183.67,183.65,7.92588611]
["bitfinex-derivatives","SOLF0:USTF0",1755554107467,3.16,183.69,183.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554107765,3.16,183.68,183.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554111069,137.58,183.7,183.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554111271,3.16,183.7,183.67,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554111461,3.16,183.7,183.67,2.48358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554111764,3.16,183.7,183.67,7.88508611]
["bitfinex-derivatives","SOLF0:USTF0",1755554111966,3.16,183.7,183.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554113266,3.16,183.7,183.68,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755554115570,3.16,183.7,183.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554116569,3.16,183.7,183.69,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554126883,2.9,183.73,183.69,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554127577,2.9,183.72,183.69,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554127982,2.9,183.72,183.69,2.47928299]
["bitfinex-derivatives","SOLF0:USTF0",1755554131676,134.26,183.74,183.69,0.03569688]
["bitfinex-derivatives","SOLF0:USTF0",1755554131880,7.1496842,183.73,183.69,0.03569688]
["bitfinex-derivatives","SOLF0:USTF0",1755554132076,2.9,183.73,183.69,0.03569688]
["bitfinex-derivatives","SOLF0:USTF0",1755554134477,2.9,183.7,183.69,0.03569688]
["bitfinex-derivatives","SOLF0:USTF0",1755554140688,2.9,183.73,183.69,0.03569688]
["bitfinex-derivatives","SOLF0:USTF0",1755554140889,2.9,183.73,183.69,5.47679688]
["bitfinex-derivatives","SOLF0:USTF0",1755554141496,2.9,183.73,183.69,0.03569688]
["bitfinex-derivatives","SOLF0:USTF0",1755554141792,134.26,183.74,183.69,0.03569688]
["bitfinex-derivatives","SOLF0:USTF0",1755554141991,2.9,183.72,183.69,0.03569688]
["bitfinex-derivatives","SOLF0:USTF0",1755554143087,2.9,183.73,183.69,5.47659688]
["bitfinex-derivatives","SOLF0:USTF0",1755554143289,54.09268624,183.77,183.71,2.48358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554143595,2.9,183.8,183.73,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554143797,2.9,183.78,183.73,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554143985,2.9,183.77,183.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554144186,2.9,183.76,183.74,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755554144387,2.9,183.76,183.74,0.07813927]
["bitfinex-derivatives","SOLF0:USTF0",1755554145288,2.9,183.76,183.74,0.03813927]
["bitfinex-derivatives","SOLF0:USTF0",1755554145887,134.12,183.81,183.74,0.03813927]
["bitfinex-derivatives","SOLF0:USTF0",1755554146090,2.9,183.78,183.74,0.03813927]
["bitfinex-derivatives","SOLF0:USTF0",1755554146386,2.9,183.77,183.74,0.03813927]
["bitfinex-derivatives","SOLF0:USTF0",1755554146887,2.9,183.8,183.74,5.47773927]
["bitfinex-derivatives","SOLF0:USTF0",1755554147194,2.9,183.77,183.74,5.47773927]
["bitfinex-derivatives","SOLF0:USTF0",1755554148093,2.9,183.77,183.75,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554150792,2.9,183.8,183.75,7.92298611]
["bitfinex-derivatives","SOLF0:USTF0",1755554150993,2.9,183.79,183.77,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554151198,134.12,183.81,183.77,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554151395,2.9,183.78,183.77,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554154299,134.12,183.81,183.77,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554154599,3.0,183.8,183.77,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554154898,134.12,183.81,183.77,2.47358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554155196,3.0,183.79,183.77,2.47358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554155891,134.12,183.81,183.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554156089,137.12,183.81,183.79,2.47358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554156493,134.04,183.84,183.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554156795,3.0,183.82,183.79,2.47358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554157296,3.0,183.84,183.79,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554157598,3.0,183.83,183.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554157996,134.02,183.85,183.81,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554158193,3.0,183.83,183.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554158499,3.0,183.83,183.81,2.47358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554159296,3.0,183.82,183.81,2.47358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554159488,137.02,183.85,183.81,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554159691,3.0,183.84,183.81,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554161003,3.0,183.82,183.78,0.03689129]
["bitfinex-derivatives","SOLF0:USTF0",1755554161191,2.44358611,183.81,183.75,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554161389,2.44358611,183.79,183.73,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554161597,3.0,183.78,183.73,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554162294,3.0,183.78,183.71,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554162799,3.0,183.76,183.71,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554163903,3.0,183.76,183.69,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554165403,2.44358611,183.75,183.69,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554165702,3.0,183.74,183.69,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554165903,2.4800862,183.77,183.69,2.44358611]
["bitfinex-derivatives","SOLF0:USTF0",1755554166103,3.0,183.73,183.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554166311,3.03650009,183.77,183.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554166804,3.0,183.77,183.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554167006,0.0345159,183.76,183.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554167906,3.0,183.75,183.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554168309,3.0,183.75,183.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554168601,0.0345159,183.76,183.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554168801,0.0345159,183.76,183.72,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755554168997,3.0345159,183.76,183.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554169600,3.0345159,183.76,183.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554172608,0.0345159,183.76,183.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554173007,0.0345159,183.76,183.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554175217,0.0345159,183.76,183.75,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755554178612,3.0,183.84,183.77,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755554178817,3.0,183.84,183.77,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755554180020,3.0,183.86,183.79,3.86965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554180414,3.0,183.86,183.79,3.90752018]
["bitfinex-derivatives","SOLF0:USTF0",1755554181211,3.0,183.86,183.79,9.34572018]
["bitfinex-derivatives","SOLF0:USTF0",1755554182514,133.96,183.87,183.8,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755554182718,3.16,183.85,183.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554184913,3.16,183.85,183.81,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755554185114,3.16,183.86,183.81,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755554185318,3.16,183.86,183.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554185513,3.16,183.86,183.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554186324,3.16,183.96,183.84,3.86965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554186523,3.16,183.96,183.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554186524,3.16,183.94,183.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554187322,3.16,183.94,183.85,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755554187530,3.16,183.94,183.88,0.03504808]
["bitfinex-derivatives","SOLF0:USTF0",1755554187718,133.9,183.96,183.88,0.10504808]
["bitfinex-derivatives","SOLF0:USTF0",1755554188025,3.16,183.95,183.88,3.90470704]
["bitfinex-derivatives","SOLF0:USTF0",1755554188221,3.16,183.95,183.89,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755554189120,3.16,183.95,183.88,3.90470704]
["bitfinex-derivatives","SOLF0:USTF0",1755554189121,3.16,183.95,183.9,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755554189317,3.16,183.97,183.9,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755554190420,133.9,184.0,183.92,0.03778178]
["bitfinex-derivatives","SOLF0:USTF0",1755554190725,3.16,183.94,183.92,0.03778178]
["bitfinex-derivatives","SOLF0:USTF0",1755554191623,3.16,183.94,183.92,0.10778178]
["bitfinex-derivatives","SOLF0:USTF0",1755554193724,3.16,183.94,183.92,0.03778178]
["bitfinex-derivatives","SOLF0:USTF0",1755554199225,181.9,184.0,183.92,0.03778178]
["bitfinex-derivatives","SOLF0:USTF0",1755554199430,3.16,183.97,183.92,0.03778178]
["bitfinex-derivatives","SOLF0:USTF0",1755554199928,3.16,183.95,183.92,0.03778178]
["bitfinex-derivatives","SOLF0:USTF0",1755554200234,3.16,183.95,183.92,0.10778178]
["bitfinex-derivatives","SOLF0:USTF0",1755554200937,3.16,183.95,183.92,0.03778178]
["bitfinex-derivatives","SOLF0:USTF0",1755554201522,3.16,183.94,183.92,0.10778178]
["bitfinex-derivatives","SOLF0:USTF0",1755554203029,3.16,183.99,183.92,0.03778178]
["bitfinex-derivatives","SOLF0:USTF0",1755554203229,3.16,183.99,183.92,0.10778178]
["bitfinex-derivatives","SOLF0:USTF0",1755554203429,3.16,183.99,183.92,5.54188178]
["bitfinex-derivatives","SOLF0:USTF0",1755554206540,3.16,183.99,183.93,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755554206933,3.16,183.99,183.93,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755554207650,3.16,183.99,183.93,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755554207942,133.8,184.02,183.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554208132,3.16,183.97,183.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554209133,133.8,184.02,183.95,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755554209332,3.16,184.05,183.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554209939,3.16,184.05,183.96,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755554210443,3.16,184.05,183.97,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755554210941,3.16,184.05,183.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554210942,3.79965896,184.03,183.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554211139,3.16,184.02,183.91,3.79965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554211549,3.16,184.02,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554211744,135.44,184.01,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554211947,3.16,184.0,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554212139,3.16,184.0,183.91,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755554214051,3.16,184.0,183.91,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755554215353,3.16,184.0,183.92,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755554216855,3.16,184.0,183.93,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755554217357,135.44,184.01,183.91,3.79965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554217651,138.39,184.01,183.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554217855,138.39,184.01,183.92,3.86965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554218053,138.39,184.01,183.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554219245,135.44,184.01,183.96,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755554219450,2.95,184.0,183.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554220960,2.95,184.05,183.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554221763,2.95,184.05,183.97,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755554222460,2.95,184.05,183.98,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755554226054,2.95,184.05,183.97,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755554227855,2.95,184.05,183.98,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755554228466,2.95,184.05,183.97,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755554229067,2.95,184.05,183.98,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755554230360,2.95,184.05,183.97,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755554230859,2.95,184.05,183.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554232166,2.95,184.05,183.98,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755554234658,2.95,184.05,183.99,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755554235366,2.95,184.05,183.99,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755554238966,2.95,184.05,183.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554248479,6.09268624,184.14,183.99,3.79965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554248679,2.87,184.12,184.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554248876,135.0,184.11,184.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554249077,135.0,184.11,184.05,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755554249270,135.0,184.11,184.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554249475,2.87,184.1,184.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554250275,135.0,184.11,184.0,4.52137648]
["bitfinex-derivatives","SOLF0:USTF0",1755554250276,135.0,184.11,184.05,3.79965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554250475,135.0,184.11,184.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554250677,137.87,184.11,184.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554250878,135.0,184.11,184.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554251386,137.83,184.14,184.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554251682,137.83,184.14,184.08,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755554251878,134.96,184.14,184.08,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755554252085,2.87,184.13,184.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554252288,134.96,184.14,184.09,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755554252486,2.87,184.13,184.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554253482,2.87,184.19,184.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554253686,138.41,184.19,184.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554254186,138.41,184.19,184.13,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755554254780,135.54,184.19,184.14,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755554255083,2.87,184.18,184.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554258086,2.87,184.18,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755554258586,2.87,184.18,184.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554258787,135.54,184.19,184.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554259187,2.87,184.18,184.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554260895,2.87,184.18,184.08,3.85965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554261390,2.87,184.18,184.09,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755554261594,135.54,184.19,184.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554261889,2.87,184.18,184.11,3.85965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554267490,2.87,184.18,184.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554268997,2.87,184.18,184.09,3.85965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554270204,2.87,184.18,184.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554271497,48.0,184.27,184.15,3.79965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554271498,2.87,184.27,184.15,3.79965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554271687,134.9,184.27,184.15,3.79965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554271892,3.79965896,184.25,184.11,3.79965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554272198,2.95,184.24,184.11,3.84965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554273498,3.79965896,184.23,184.12,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755554273698,2.95,184.22,184.12,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755554278507,2.95,184.22,184.13,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755554279414,2.95,184.22,184.12,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755554280318,2.95,184.22,184.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755554281112,2.95,184.2,184.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755554282911,2.95,184.2,184.09,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755554283118,2.95,184.2,184.11,3.79965896]
["bitfinex-derivatives","SOLF0:USTF0",1755554283317,2.95,184.2,184.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755554293427,2.95,184.18,184.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755554300334,2.95,184.18,184.12,2.47119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554307638,2.95,184.18,184.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755554307934,2.95,184.18,184.12,2.47119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554310737,2.97,184.16,184.12,2.47119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554310937,2.97,184.15,184.12,2.47119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554311837,2.97,184.15,184.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554312035,2.97,184.18,184.12,2.42119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554312230,4.15005208,184.17,184.12,2.42119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554312566,2.97,184.15,184.12,2.48119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554312917,2.97,184.16,184.09,2.42119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554313047,2.42119043,184.17,184.09,2.42119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554313048,2.97,184.14,184.09,2.42119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554313233,2.97,184.14,184.09,2.48119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554313431,2.42119043,184.17,184.09,2.48119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554313740,2.97,184.14,184.07,2.42119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554314036,4.25091696,184.13,184.07,2.42119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554314239,2.97,184.11,184.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554314538,2.97,184.11,184.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554317233,2.97,184.11,184.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554319837,2.97,184.1,184.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554320842,2.42119043,184.14,184.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554321041,2.97,184.13,184.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554321231,2.42119043,184.1,184.02,4.46568461]
["bitfinex-derivatives","SOLF0:USTF0",1755554321436,2.97,184.09,184.02,2.42119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554321639,2.97,184.07,184.0,2.42119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554321839,2.42119043,184.06,184.0,2.42119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554322041,2.97,184.05,183.98,2.48119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554322338,2.97,184.05,183.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554322540,2.97,184.05,183.98,2.48119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554323138,2.42119043,184.04,183.95,4.46568461]
["bitfinex-derivatives","SOLF0:USTF0",1755554323332,2.97,184.01,183.93,2.42119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554323739,2.97,184.01,183.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554323939,2.97,184.01,183.95,2.48119043]
["bitfinex-derivatives","SOLF0:USTF0",1755554324544,2.97,184.01,183.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554325950,2.97,184.01,183.91,9.22471383]
["bitfinex-derivatives","SOLF0:USTF0",1755554326348,2.97,184.01,183.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554327646,2.97,184.01,183.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554328350,2.97,184.01,183.95,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755554328655,2.97,184.01,183.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554341755,2.97,184.01,183.94,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755554341954,2.97,184.01,183.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554341955,3.79001383,184.0,183.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554342251,2.85,183.99,183.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554342853,2.85,183.99,183.89,77.0517414]
["bitfinex-derivatives","SOLF0:USTF0",1755554343049,2.85,183.96,183.89,77.0517414]
["bitfinex-derivatives","SOLF0:USTF0",1755554344641,2.85,183.96,183.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554345552,3.79001383,183.94,183.84,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755554345857,2.85,183.93,183.84,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755554346558,2.85,183.93,183.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554347656,3.79001383,183.93,183.82,3.79001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554347863,3.79001383,183.9,183.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554348156,2.85,183.89,183.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554348356,2.85,183.86,183.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554348748,2.85,183.86,183.72,3.79001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554348948,2.85,183.86,183.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755554349147,2.85,183.83,183.63,221.00912001]
["bitfinex-derivatives","SOLF0:USTF0",1755554349347,3.79001383,183.8,183.7,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755554349555,2.85,183.79,183.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554351056,2.85,183.81,183.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554351461,2.85,183.81,183.75,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755554351653,2.85,183.81,183.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554352053,2.85,183.81,183.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755554352559,365.24,183.86,183.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755554352859,2.85,183.88,183.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554353559,2.85,183.88,183.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554353867,139.43,183.91,183.84,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755554354061,139.43,183.91,183.84,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755554354250,136.58,183.91,183.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554354656,2.85,183.94,183.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554355263,2.85,183.94,183.86,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755554355460,2.85,183.94,183.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554355965,368.21,183.96,183.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755554356262,368.21,183.96,183.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554356469,368.21,183.96,183.88,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755554359364,368.21,183.96,183.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554359365,368.21,183.96,183.87,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755554362359,368.21,183.96,183.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554362360,2.93,183.95,183.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755554364565,50.93,183.95,183.83,3.79001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554364765,50.93,183.95,183.75,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1755554364766,2.93,183.92,183.8,3.86001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554364960,2.93,183.91,183.8,3.86001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554365568,2.93,183.91,183.81,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755554366870,2.93,183.91,183.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554367966,2.93,183.91,183.8,3.79001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554367967,2.93,183.91,183.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554368368,139.15,183.94,183.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554368877,139.15,183.94,183.85,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755554369171,139.15,183.94,183.85,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755554369878,187.15,183.94,183.85,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755554375074,184.22,183.94,183.85,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755554375274,2.93,183.93,183.85,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755554375875,2.93,183.93,183.86,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755554380279,2.93,183.93,183.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554380780,2.93,183.93,183.85,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755554380979,2.93,183.93,183.84,3.79001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554381674,2.93,183.93,183.85,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755554381874,2.93,183.93,183.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554382178,2.93,183.93,183.84,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755554382366,2.93,183.93,183.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554382566,6.72001383,183.93,183.83,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755554382771,2.93,183.92,183.83,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755554382973,2.93,183.92,183.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554385379,50.93,183.92,183.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554385577,2.93,183.91,183.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554387081,2.93,183.91,183.83,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755554388986,2.93,183.91,183.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554394089,3.16,183.89,183.78,3.86001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554394281,3.16,183.87,183.78,3.86001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554394676,3.16,183.87,183.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554398193,4.37618748,183.86,183.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554398498,183.7,183.88,183.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554398499,3.16,183.85,183.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554399692,3.16,183.85,183.78,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755554400299,3.16,183.85,183.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554400490,138.68,183.9,183.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554400685,139.89381074,183.89,183.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554400890,135.52,183.89,183.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554401194,138.74,183.93,183.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554401490,3.16,183.91,183.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554401692,135.56,183.93,183.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554401888,7.53274312,183.92,183.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554402088,3.16,183.92,183.83,4.60784025]
["bitfinex-derivatives","SOLF0:USTF0",1755554402294,3.16,183.92,183.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554402494,3.16,183.92,183.86,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755554402794,3.16,183.92,183.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554402991,3.16,183.92,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554404294,135.56,183.93,183.87,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755554404484,138.72,183.93,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554405886,3.16,183.93,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554406294,3.16,183.97,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554406494,3.16,183.95,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554406681,139.29001383,183.98,183.88,3.86001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554406682,135.5,183.98,183.88,3.86001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554406885,4.37437468,183.97,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554407085,138.66,183.98,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554407295,4.37410521,183.97,183.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554407500,138.66,183.98,183.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554407995,138.66,183.98,183.91,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755554408194,138.66,183.98,183.88,8.32785408]
["bitfinex-derivatives","SOLF0:USTF0",1755554408396,3.16,183.97,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554408895,3.16,183.97,183.9,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755554410285,3.16,183.97,183.92,0.0355247]
["bitfinex-derivatives","SOLF0:USTF0",1755554410488,135.5,183.98,183.92,0.0355247]
["bitfinex-derivatives","SOLF0:USTF0",1755554410685,3.16,183.95,183.92,0.0355247]
["bitfinex-derivatives","SOLF0:USTF0",1755554410895,3.79001383,183.96,183.85,4.60784025]
["bitfinex-derivatives","SOLF0:USTF0",1755554411098,3.16,183.93,183.84,3.79001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554411298,3.16,183.93,183.82,4.53784025]
["bitfinex-derivatives","SOLF0:USTF0",1755554411299,4.29138903,183.92,183.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755554411503,3.16,183.9,183.81,3.79001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554411802,3.16,183.88,183.81,3.79001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554412196,0.03850763,183.86,183.81,3.79001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554412401,0.03850763,183.86,183.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755554414996,0.03850763,183.86,183.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755554414997,3.19850763,183.86,183.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755554415498,3.19850763,183.86,183.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755554415698,0.03850763,183.86,183.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755554417497,0.03850763,183.86,183.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554417700,3.16,183.85,183.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554418098,3.16,183.85,183.77,4.64784025]
["bitfinex-derivatives","SOLF0:USTF0",1755554418294,135.3,183.84,183.74,4.64784025]
["bitfinex-derivatives","SOLF0:USTF0",1755554418601,3.16,183.83,183.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554419003,0.03908455,183.81,183.76,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755554419509,3.19908455,183.81,183.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554420104,3.19908455,183.81,183.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554421199,0.03908455,183.81,183.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554421409,0.03908455,183.81,183.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554421902,0.03908455,183.81,183.75,8.32785408]
["bitfinex-derivatives","SOLF0:USTF0",1755554422207,0.03908455,183.81,183.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554422405,0.03908455,183.81,183.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554422609,135.3,183.87,183.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554422807,2.92,183.91,183.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554423003,2.92,183.91,183.85,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755554424205,2.92,183.91,183.82,3.79001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554424399,2.92,183.91,183.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554424596,4.2882857,183.9,183.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554424812,2.92,183.89,183.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554427107,2.92,183.89,183.82,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755554427506,2.92,183.89,183.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554428306,2.92,183.89,183.83,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755554428505,2.92,183.89,183.82,3.79001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554428705,2.92,183.89,183.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554429010,2.92,183.89,183.82,3.79001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554429011,135.32,183.92,183.85,3.79001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554429205,2.92,183.96,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554429409,2.92,183.96,183.89,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755554431515,2.92,183.96,183.9,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755554431719,2.92,183.96,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554432316,2.92,183.96,183.89,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755554433004,2.92,183.96,183.9,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755554434919,2.92,183.96,183.91,0.04030153]
["bitfinex-derivatives","SOLF0:USTF0",1755554435124,2.92,183.95,183.91,0.04030153]
["bitfinex-derivatives","SOLF0:USTF0",1755554435312,2.92,183.95,183.91,0.11030153]
["bitfinex-derivatives","SOLF0:USTF0",1755554435816,138.28,183.98,183.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554436018,2.92,183.96,183.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554436929,2.95912194,183.96,183.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554437130,0.03912194,183.96,183.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554437637,0.03912194,183.96,183.94,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755554438627,0.03912194,183.96,183.95,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755554439233,0.03912194,183.96,183.95,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755554440536,500.8,184.04,183.97,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755554440837,368.4,184.04,183.97,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755554441331,368.4,184.04,183.98,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755554441526,2.92,184.04,183.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554441730,2.92,184.04,183.98,3.79001383]
["bitfinex-derivatives","SOLF0:USTF0",1755554441939,2.92,184.08,183.99,0.040363]
["bitfinex-derivatives","SOLF0:USTF0",1755554442131,138.5,184.08,183.99,0.040363]
["bitfinex-derivatives","SOLF0:USTF0",1755554442333,138.5,184.08,184.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554442932,138.5,184.08,184.02,0.0361589]
["bitfinex-derivatives","SOLF0:USTF0",1755554443139,138.5,184.08,184.02,0.1061589]
["bitfinex-derivatives","SOLF0:USTF0",1755554444136,135.58,184.08,184.03,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755554444337,2.92,184.07,184.03,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755554446329,2.92,184.07,184.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554446739,135.58,184.08,184.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554446933,2.92,184.12,184.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554447446,2.92,184.12,184.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554447736,2.92,184.12,184.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554447939,2.92,184.12,184.07,3.82794831]
["bitfinex-derivatives","SOLF0:USTF0",1755554448141,2.92,184.12,184.09,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755554448739,48.0,184.13,184.09,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755554448945,48.0,184.13,184.08,0.03897272]
["bitfinex-derivatives","SOLF0:USTF0",1755554448946,138.34,184.15,184.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554449143,183.36,184.17,184.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554449339,2.92,184.16,184.12,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755554449846,2.92,184.14,184.12,5.46586668]
["bitfinex-derivatives","SOLF0:USTF0",1755554450351,2.92,184.14,184.12,0.03766668]
["bitfinex-derivatives","SOLF0:USTF0",1755554450641,2.92,184.13,184.12,0.03766668]
["bitfinex-derivatives","SOLF0:USTF0",1755554451737,2.92,184.13,184.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554452548,2.98,184.11,184.01,89.74416494]
["bitfinex-derivatives","SOLF0:USTF0",1755554452946,2.98,184.11,183.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755554453145,2.98,184.1,183.93,5.96423694]
["bitfinex-derivatives","SOLF0:USTF0",1755554453347,2.98,184.1,183.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755554453545,2.98,184.1,183.95,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755554454049,5.96423694,184.07,183.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755554454351,2.98,184.06,183.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755554454543,2.98,184.04,183.96,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755554454847,0.04142901,184.02,183.96,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755554455854,0.04142901,184.02,183.95,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755554456043,2.98,184.01,183.95,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755554457347,2.98,184.01,183.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554457943,2.98,184.01,183.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554458144,2.98,183.97,183.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554458352,138.54,183.97,183.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554458645,2.98,183.96,183.87,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755554458945,2.98,183.96,183.82,5.96423694]
["bitfinex-derivatives","SOLF0:USTF0",1755554458946,2.98,183.93,183.82,5.96423694]
["bitfinex-derivatives","SOLF0:USTF0",1755554459150,2.98,183.93,183.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554459749,0.03615491,183.9,183.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554460453,2.98,183.89,183.82,6.09423694]
["bitfinex-derivatives","SOLF0:USTF0",1755554460953,0.03615491,183.9,183.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554461952,0.03615491,183.9,183.85,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755554462143,0.03615491,183.9,183.85,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755554462144,3.01615491,183.9,183.85,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755554462344,3.01615491,183.9,183.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554463150,3.01615491,183.9,183.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554463347,0.03615491,183.9,183.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554464451,0.03615491,183.9,183.89,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1755554465753,2.98,184.0,183.93,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755554468060,2.98,184.0,183.94,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755554468252,2.98,184.0,183.9,5.96423694]
["bitfinex-derivatives","SOLF0:USTF0",1755554468553,2.98,184.09,183.99,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755554468762,2.98,184.07,183.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554469253,2.98,184.07,184.0,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755554469645,2.98,184.07,183.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554470355,2.98,184.07,184.0,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755554470956,2.98,184.07,183.99,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755554471155,2.98,184.07,183.94,5.96423694]
["bitfinex-derivatives","SOLF0:USTF0",1755554471357,4.24099042,184.06,183.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554471546,2.98,184.05,183.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554472356,4.2437216,184.04,183.9,5.96423694]
["bitfinex-derivatives","SOLF0:USTF0",1755554472659,2.98,184.02,183.92,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755554474562,2.98,184.02,183.91,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755554475759,2.98,184.02,183.92,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755554475964,2.98,184.02,183.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554476264,2.98,184.05,183.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554476463,2.98,184.05,183.99,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755554477565,2.98,184.05,183.98,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755554478167,2.98,184.05,183.98,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755554478462,2.98,184.05,183.97,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755554479169,2.98,184.05,183.95,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755554479755,2.98,184.05,183.95,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755554479964,2.98,184.05,183.95,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755554480170,2.98,184.05,183.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554481168,2.98,184.05,183.96,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755554482562,2.98,184.05,183.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554483359,2.98,184.05,183.98,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554483866,3.11,184.04,184.0,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755554484264,3.11,184.05,183.98,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554484468,3.11,184.05,183.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554484763,3.11,184.08,183.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554484973,3.11,184.08,183.99,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755554485173,3.11,184.08,183.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554485469,3.11,184.06,183.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554485872,3.11,184.04,183.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554486470,3.11,184.04,183.93,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755554486766,3.11,184.04,183.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554486971,3.11,184.04,183.94,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755554487168,3.11,184.04,183.91,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554487465,3.11,184.04,183.99,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755554487671,3.11,184.04,183.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554487868,48.0,184.06,183.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554488670,48.0,184.06,184.0,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755554488969,48.0,184.06,183.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554489273,139.65,184.08,183.91,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554489274,3.11,184.08,183.98,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554490265,136.5,184.09,184.03,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755554490572,365.24,184.14,184.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554490771,3.11,184.13,184.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554491165,3.11,184.13,183.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554491469,4.25034952,184.12,184.02,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755554491670,3.11,184.11,183.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554492057,3.11,184.11,184.01,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755554492267,3.11,184.11,183.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554492765,3.11,184.11,184.01,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755554494171,3.11,184.11,184.02,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755554494572,3.11,184.11,184.01,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755554494768,3.11,184.09,184.01,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755554495268,3.11,184.09,184.02,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755554496063,3.11,184.09,184.01,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755554496660,3.11,184.09,184.02,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755554496866,48.0,184.08,184.02,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755554497072,48.0,184.08,184.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554497476,48.0,184.08,184.05,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755554497669,48.0,184.08,184.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554498077,48.0,184.08,184.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554498365,3.11,184.12,184.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554498572,48.0,184.13,184.0,4.67784025]
["bitfinex-derivatives","SOLF0:USTF0",1755554498877,48.0,184.13,184.09,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755554499080,48.0,184.13,184.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554499266,48.0,184.13,184.08,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755554499465,51.11,184.13,184.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554500370,501.56,184.14,184.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554500765,501.56,184.14,184.05,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554500968,501.56,184.14,184.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554501172,136.32,184.14,184.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554501369,136.32,184.14,184.05,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554501370,136.32,184.14,184.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554502176,136.32,184.14,184.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554502373,139.43,184.14,184.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554502574,136.32,184.14,184.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554502777,3.11,184.13,184.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554503278,3.11,184.13,184.04,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755554504376,3.11,184.13,184.03,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755554505372,3.11,184.13,184.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554505576,3.11,184.11,184.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554505770,3.11,184.11,183.95,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554505771,3.11,184.11,183.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554505973,4.25539639,184.1,184.0,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755554506176,3.11,184.09,184.0,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755554506677,3.11,184.09,184.01,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755554507369,9.20268624,184.18,183.96,4.66784025]
["bitfinex-derivatives","SOLF0:USTF0",1755554507575,3.11,184.17,184.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554508075,139.67,184.17,184.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554508277,7.36928045,184.16,184.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554508577,3.11,184.14,184.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554508876,3.11,184.14,184.04,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755554509377,3.11,184.14,184.05,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755554509577,3.11,184.14,184.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554510076,3.11,184.14,184.08,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755554510670,3.11,184.14,184.09,0.03555935]
["bitfinex-derivatives","SOLF0:USTF0",1755554510973,3.11,184.11,184.09,0.03555935]
["bitfinex-derivatives","SOLF0:USTF0",1755554511668,3.11,184.14,184.09,0.03555935]
["bitfinex-derivatives","SOLF0:USTF0",1755554511869,3.11,184.13,184.09,0.03555935]
["bitfinex-derivatives","SOLF0:USTF0",1755554512069,3.11,184.12,184.09,0.03555935]
["bitfinex-derivatives","SOLF0:USTF0",1755554513677,136.76,184.15,184.09,0.03555935]
["bitfinex-derivatives","SOLF0:USTF0",1755554513879,3.17,184.13,184.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554514177,3.17,184.11,184.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554514372,3.17,184.11,183.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755554514575,48.0,184.14,183.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755554514576,3.17,184.09,183.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755554515277,0.03537084,184.05,183.99,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554515580,0.03537084,184.05,184.04,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755554515779,0.03537084,184.05,184.04,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755554517374,0.03537084,184.05,183.97,6.01881329]
["bitfinex-derivatives","SOLF0:USTF0",1755554517375,0.03537084,184.05,184.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755554517677,0.03537084,184.05,183.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755554517873,0.03537084,184.05,184.0,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755554518076,3.17,184.04,184.0,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755554518780,0.03537084,184.05,184.01,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755554518968,3.20537084,184.05,184.01,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755554519666,0.03537084,184.05,184.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755554519868,0.03537084,184.05,184.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755554520282,0.03537084,184.05,184.0,4.70784025]
["bitfinex-derivatives","SOLF0:USTF0",1755554520473,0.03537084,184.05,184.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755554520780,0.03537084,184.05,184.04,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755554521473,139.89,184.14,184.08,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755554521679,139.89,184.14,184.04,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755554522279,136.72,184.14,184.04,4.70784025]
["bitfinex-derivatives","SOLF0:USTF0",1755554522480,3.17,184.17,184.12,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755554522780,51.17,184.18,184.12,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755554523980,3.17,184.19,184.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554525387,3.17,184.19,184.12,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755554525788,3.17,184.19,184.03,9.33499246]
["bitfinex-derivatives","SOLF0:USTF0",1755554525985,3.17,184.17,184.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554526286,3.17,184.15,184.04,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755554526587,3.17,184.13,184.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554526784,4.26569159,184.12,184.03,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755554526982,3.17,184.11,184.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554527388,136.78,184.13,184.08,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755554527591,139.95,184.13,184.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554528390,136.78,184.13,184.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554528793,139.95,184.13,184.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554529390,139.95,184.13,184.02,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554529688,3.17,184.12,184.05,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755554529882,3.17,184.12,184.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554530587,136.78,184.13,184.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554530783,139.91,184.17,184.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554530984,7.43685876,184.16,184.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554531186,3.17,184.15,184.07,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755554532278,3.17,184.15,184.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554532478,3.17,184.13,184.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554532691,3.17,184.11,184.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554532893,3.17,184.09,183.97,4.51395029]
["bitfinex-derivatives","SOLF0:USTF0",1755554533091,3.17,184.07,183.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554533494,3.17,184.07,183.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554533687,3.17,184.07,183.98,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554533992,3.17,184.07,183.98,9.33499246]
["bitfinex-derivatives","SOLF0:USTF0",1755554534396,3.17,184.07,183.98,9.20499246]
["bitfinex-derivatives","SOLF0:USTF0",1755554534594,136.76,184.09,184.03,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755554536692,136.76,184.09,184.04,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755554536998,3.17,184.13,184.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554537296,3.17,184.12,184.08,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755554537490,3.17,184.11,184.08,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755554538497,136.78,184.14,184.09,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755554538695,3.17,184.13,184.09,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755554539305,3.17,184.19,184.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554539493,4.27377879,184.18,184.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554539693,3.17,184.19,184.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554539889,3.17,184.19,184.13,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755554540088,3.17,184.19,184.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554540798,3.17,184.19,184.1,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554541103,3.17,184.19,184.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554541995,3.17,184.19,184.16,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755554542198,3.17,184.19,184.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554542603,3.17,184.19,184.1,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554542902,3.17,184.19,184.07,6.01881329]
["bitfinex-derivatives","SOLF0:USTF0",1755554542903,2.98,184.17,184.07,4.65395029]
["bitfinex-derivatives","SOLF0:USTF0",1755554543101,4.27480932,184.16,184.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554543304,2.98,184.15,184.09,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755554543496,2.98,184.15,184.03,4.65395029]
["bitfinex-derivatives","SOLF0:USTF0",1755554543699,2.98,184.13,184.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554543906,4.27622904,184.12,184.05,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755554544104,7.25629901,184.11,184.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554544304,2.98,184.11,184.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554544897,2.98,184.15,184.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554545097,2.98,184.19,184.1,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554545306,2.98,184.19,184.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554545514,2.98,184.22,184.1,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554545812,2.98,184.2,184.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554546113,2.98,184.18,184.1,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755554546407,365.02,184.25,184.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554546616,2.98,184.24,184.15,4.83104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554546909,2.98,184.24,184.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554547813,2.98,184.24,184.18,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755554548611,2.98,184.24,184.16,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755554548816,2.98,184.24,184.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554549515,2.98,184.24,184.13,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755554550018,2.98,184.24,184.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554550209,7.15445069,184.23,184.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554550411,2.98,184.23,184.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554550710,2.98,184.21,184.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554550914,2.98,184.19,184.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554551414,2.98,184.19,184.11,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755554551613,2.98,184.19,184.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554552015,2.98,184.19,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755554552216,2.98,184.19,184.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554552708,2.98,184.19,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755554553312,2.98,184.19,184.11,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755554553917,2.98,184.19,184.1,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755554554917,2.98,184.19,184.11,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755554555317,2.98,184.19,184.06,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554555518,48.0,184.19,184.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554555907,139.88,184.2,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755554556406,139.88,184.2,184.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554556407,139.88,184.2,184.15,0.03547212]
["bitfinex-derivatives","SOLF0:USTF0",1755554556713,2.98,184.19,184.15,0.03547212]
["bitfinex-derivatives","SOLF0:USTF0",1755554557021,139.88,184.2,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554557230,365.02,184.25,184.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554557716,2.98,184.24,184.13,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554557914,2.98,184.24,184.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554558108,2.98,184.22,184.14,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755554558310,2.98,184.22,184.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554558714,505.08,184.25,184.14,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554559115,7.1772752,184.24,184.16,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755554559310,4.1972752,184.23,184.14,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554559516,2.98,184.22,184.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554559818,2.98,184.2,184.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554560017,2.98,184.2,184.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554560315,4.19946292,184.19,184.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554560620,2.98,184.2,184.11,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554560824,7.67104217,184.2,184.05,4.65395029]
["bitfinex-derivatives","SOLF0:USTF0",1755554561117,2.98,184.18,184.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554561317,140.42,184.22,184.14,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755554561515,4.19770376,184.21,184.11,0.03500011]
["bitfinex-derivatives","SOLF0:USTF0",1755554561718,140.42,184.22,184.13,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554561922,2.98,184.21,184.13,4.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1755554562418,2.98,184.21,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554562723,140.42,184.22,184.12,4.51335069]
["bitfinex-derivatives","SOLF0:USTF0",1755554562925,2.98,184.21,184.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554563216,140.42,184.22,184.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554564012,6.09268624,184.31,184.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554564221,147.73767089,184.3,184.14,12.0362752]
["bitfinex-derivatives","SOLF0:USTF0",1755554564415,4.19767089,184.29,184.18,7.52292451]
["bitfinex-derivatives","SOLF0:USTF0",1755554564620,143.54,184.3,184.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554564825,4.19454049,184.29,184.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554565119,2.98,184.3,184.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554565323,2.98,184.28,184.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554565624,2.98,184.26,184.14,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554566013,2.98,184.26,184.14,4.65335069]
["bitfinex-derivatives","SOLF0:USTF0",1755554566216,2.98,184.26,184.14,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554566422,2.98,184.24,184.1,105.77995333]
["bitfinex-derivatives","SOLF0:USTF0",1755554566616,2.98,184.22,184.1,101.26660264]
["bitfinex-derivatives","SOLF0:USTF0",1755554567018,2.98,184.22,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755554567318,2.98,184.22,184.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554567620,2.98,184.22,184.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554567816,4.19196346,184.21,184.09,4.51335069]
["bitfinex-derivatives","SOLF0:USTF0",1755554568016,2.98,184.22,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755554568227,140.74,184.23,184.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554568228,2.98,184.2,184.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554568625,2.98,184.2,184.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554569711,2.98,184.2,184.08,4.51335069]
["bitfinex-derivatives","SOLF0:USTF0",1755554569712,2.98,184.18,184.07,4.51335069]
["bitfinex-derivatives","SOLF0:USTF0",1755554569919,2.98,184.16,184.02,4.51335069]
["bitfinex-derivatives","SOLF0:USTF0",1755554570129,2.98,184.16,184.0,6.15881329]
["bitfinex-derivatives","SOLF0:USTF0",1755554570130,2.98,184.14,184.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554570422,2.98,184.12,184.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554570622,4.19436982,184.11,184.03,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755554570826,4.19436982,184.11,184.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554571016,2.98,184.12,184.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554571716,2.98,184.1,183.94,6.15881329]
["bitfinex-derivatives","SOLF0:USTF0",1755554572024,4.57780178,184.09,183.94,7.52292451]
["bitfinex-derivatives","SOLF0:USTF0",1755554572222,4.57780178,184.09,183.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554572528,4.57780178,184.09,183.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554572724,2.98,184.1,183.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554574128,2.98,184.1,184.02,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755554574626,2.98,184.1,183.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554575131,2.98,184.1,184.06,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755554575627,144.06,184.14,184.06,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755554575929,4.56828369,184.13,184.06,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755554576126,144.06,184.14,184.08,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755554576324,144.06,184.14,184.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554576520,4.5514424,184.13,184.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554576725,144.06,184.14,184.06,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755554576927,144.06,184.14,184.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554577123,3.08,184.12,183.99,7.67292451]
["bitfinex-derivatives","SOLF0:USTF0",1755554577427,3.08,184.12,183.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554577620,3.08,184.12,184.03,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755554578331,3.08,184.12,183.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554579128,3.08,184.12,183.99,7.67292451]
["bitfinex-derivatives","SOLF0:USTF0",1755554579632,3.08,184.12,184.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554580031,3.08,184.12,184.07,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755554580231,140.98,184.14,184.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554580436,140.98,184.14,184.08,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755554581029,140.98,184.14,184.03,7.52292451]
["bitfinex-derivatives","SOLF0:USTF0",1755554581226,140.98,184.14,184.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554581430,3.08,184.13,184.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554582136,3.08,184.13,184.06,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755554582340,3.08,184.13,184.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554582530,3.08,184.13,184.05,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755554582935,3.08,184.13,183.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554583136,3.08,184.11,183.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554583439,4.55086575,184.1,183.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554583831,3.08,184.11,183.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554584635,140.64,184.12,183.95,370.97881329]
["bitfinex-derivatives","SOLF0:USTF0",1755554584636,4.5501109,184.1,183.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554584938,3.08,184.08,183.99,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755554585132,3.08,184.08,183.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554586035,3.08,184.08,184.03,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755554586241,143.74,184.12,183.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554586537,3.08,184.12,183.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554586735,3.08,184.12,184.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554587240,3.08,184.12,184.05,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755554587634,3.08,184.12,184.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554587837,3.08,184.12,184.05,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755554588235,3.08,184.12,184.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554588432,3.08,184.12,184.06,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755554588734,3.08,184.12,183.97,4.51407603]
["bitfinex-derivatives","SOLF0:USTF0",1755554588937,3.08,184.1,184.02,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755554589332,4.54975641,184.09,183.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554589527,3.08,184.08,183.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554589931,3.08,184.08,183.99,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755554590644,3.08,184.08,184.0,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755554591638,3.08,184.08,184.01,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755554592541,3.08,184.08,183.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554592542,3.08,184.08,184.02,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755554592736,143.42,184.14,183.97,4.51407603]
["bitfinex-derivatives","SOLF0:USTF0",1755554592941,4.54739375,184.13,183.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554593142,143.42,184.14,184.04,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755554593344,4.548123,184.13,184.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554593636,143.42,184.14,184.05,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755554593842,4.54859196,184.13,184.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554594038,143.42,184.14,184.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554594237,143.42,184.14,184.07,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755554594743,143.42,184.14,184.08,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755554595646,143.42,184.14,184.09,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755554596042,140.34,184.14,184.09,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755554596243,140.34,184.14,184.1,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755554596546,140.34,184.14,184.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554596741,140.34,184.14,184.1,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755554597141,140.34,184.14,184.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755554597341,140.34,184.14,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755554597546,504.96,184.2,184.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554597747,504.96,184.2,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755554597941,3.08,184.19,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755554598339,3.08,184.19,184.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554599140,3.08,184.19,184.14,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755554599348,3.08,184.19,184.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554599843,3.08,184.19,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755554600235,3.08,184.19,184.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554600644,504.96,184.2,184.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554601141,508.04,184.2,184.16,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755554601344,508.04,184.2,184.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554601748,3.08,184.24,184.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554601937,143.0,184.24,184.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554602142,139.92,184.24,184.2,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755554602443,143.08,184.24,184.2,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755554602946,143.08,184.24,184.11,4.50991185]
["bitfinex-derivatives","SOLF0:USTF0",1755554602947,3.16,184.22,184.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554603343,4.54539144,184.21,184.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554603541,3.16,184.22,184.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554604353,140.44,184.21,184.14,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755554604551,140.44,184.21,184.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554605250,3.16,184.2,184.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554605655,3.16,184.2,184.12,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755554606251,3.16,184.2,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755554607852,3.16,184.2,184.11,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1755554608047,3.16,184.18,184.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554608754,3.16,184.18,184.09,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755554609053,3.16,184.18,184.1,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755554609251,3.16,184.18,184.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554609948,3.16,184.22,184.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554610244,16.3,184.26,184.15,4.68006073]
["bitfinex-derivatives","SOLF0:USTF0",1755554610245,140.06,184.26,184.15,4.68006073]
["bitfinex-derivatives","SOLF0:USTF0",1755554610452,7.78799509,184.25,184.15,4.68006073]
["bitfinex-derivatives","SOLF0:USTF0",1755554610753,3.16,184.25,184.15,4.68006073]
["bitfinex-derivatives","SOLF0:USTF0",1755554612149,140.06,184.26,184.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554612349,140.06,184.26,184.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554613148,368.12,184.3,184.22,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755554613453,4.62309199,184.29,184.22,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755554613654,368.12,184.3,184.22,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755554613851,7.78048114,184.29,184.16,7.65814782]
["bitfinex-derivatives","SOLF0:USTF0",1755554614055,3.16,184.27,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554614257,3.16,184.27,184.19,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755554614555,3.16,184.27,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554614857,3.16,184.27,184.23,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755554615651,3.16,184.26,184.22,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755554615854,368.12,184.3,184.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554616056,368.12,184.3,184.24,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755554616256,368.12,184.3,184.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554616557,368.12,184.3,184.24,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755554616951,368.12,184.3,184.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554617154,3.16,184.29,184.16,7.65814782]
["bitfinex-derivatives","SOLF0:USTF0",1755554617361,3.16,184.29,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554617751,3.16,184.29,184.21,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755554617952,3.16,184.29,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554618250,3.16,184.27,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554619147,3.16,184.25,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554619349,142.9,184.25,184.17,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755554619753,142.9,184.25,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554619954,142.9,184.25,184.17,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755554620153,142.9,184.25,184.08,364.82]
["bitfinex-derivatives","SOLF0:USTF0",1755554620154,4.61280028,184.24,184.08,364.82]
["bitfinex-derivatives","SOLF0:USTF0",1755554620449,7.77394767,184.23,184.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554620754,3.16,184.21,184.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554620954,3.16,184.19,184.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554621150,3.16,184.17,184.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554621354,3.16,184.15,184.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554621554,3.16,184.13,184.04,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755554621862,3.16,184.13,184.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554623854,3.16,184.13,184.06,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755554624256,3.16,184.17,184.07,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755554624462,4.6161764,184.16,184.07,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755554624653,3.16,184.17,184.07,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755554624856,4.61617493,184.16,184.07,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755554625058,3.16,184.17,184.07,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755554625251,3.16,184.17,184.08,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755554626464,3.16,184.17,184.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554627757,3.16,184.17,184.11,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755554628158,3.16,184.17,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755554628463,13.61083406,184.29,184.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554628464,140.36,184.23,184.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554628651,4.61730022,184.22,184.14,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755554628857,4.61730022,184.21,184.14,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755554629066,140.36,184.23,184.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554629260,4.61730022,184.22,184.15,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755554629560,140.36,184.23,184.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554629959,140.36,184.23,184.17,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755554630358,140.36,184.23,184.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554631363,140.36,184.23,184.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554631556,3.16,184.25,184.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554632164,4.61846219,184.24,184.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554632461,3.16,184.25,184.18,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755554633867,3.16,184.25,184.17,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755554634463,3.06,184.23,184.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554634664,3.06,184.21,184.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554634867,4.62054319,184.2,184.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554635066,4.62229094,184.19,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755554635366,3.06,184.21,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755554635565,4.62432371,184.2,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755554635764,3.06,184.21,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755554635972,4.62443137,184.2,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755554636164,3.06,184.21,184.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554636663,3.06,184.21,184.15,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755554636864,3.06,184.21,184.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554637265,3.06,184.21,184.15,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755554637469,3.06,184.26,184.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554637767,4.65673323,184.25,184.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554638071,4.65673323,184.24,184.18,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755554638262,3.06,184.22,184.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554638968,3.06,184.22,184.17,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755554639166,3.06,184.22,184.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554639673,3.06,184.22,184.18,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755554639873,3.06,184.22,184.16,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554640472,140.08,184.27,184.16,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554640473,3.06,184.26,184.16,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554640773,4.65959512,184.25,184.16,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554640968,4.65959512,184.24,184.16,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554641169,4.65959512,184.23,184.16,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554641370,3.06,184.26,184.16,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554641573,4.660024,184.25,184.16,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554641773,4.660024,184.24,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554641977,4.660024,184.23,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554642168,3.06,184.26,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554642675,4.66021918,184.25,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554642874,4.66021918,184.24,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554643075,3.06,184.26,184.19,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755554643461,4.66021918,184.25,184.19,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755554643663,3.06,184.23,184.19,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755554643874,3.06,184.22,184.19,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755554644875,3.06,184.26,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554645076,4.65992222,184.25,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554645268,3.06,184.26,184.19,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554645468,3.06,184.26,184.22,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755554645778,3.06,184.26,184.19,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554645976,6.09268624,184.34,184.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554645977,3.06,184.32,184.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554646169,3.06,184.34,184.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554646370,4.65722875,184.33,184.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554646569,3.06,184.34,184.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554646770,4.65490577,184.33,184.27,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554646969,139.58,184.37,184.27,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554647169,7.71443313,184.36,184.32,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755554647377,4.65443313,184.35,184.27,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554647577,3.06,184.36,184.27,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554647779,4.65143664,184.35,184.27,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554648077,3.06,184.36,184.27,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554648376,4.65143665,184.35,184.27,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554648575,3.06,184.35,184.31,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755554650578,3.06,184.36,184.25,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554650879,3.06,184.34,184.25,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554651078,3.06,184.34,184.26,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755554651377,3.06,184.34,184.25,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554651580,3.06,184.34,184.26,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755554651874,3.06,184.34,184.25,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554652479,3.06,184.34,184.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554652678,139.58,184.37,184.11,364.76]
["bitfinex-derivatives","SOLF0:USTF0",1755554652679,3.06,184.32,184.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554652982,4.64303699,184.31,184.23,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755554653682,3.06,184.32,184.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554654477,3.06,184.32,184.24,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755554655982,3.06,184.32,184.23,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755554656385,3.06,184.32,184.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554656386,3.06,184.3,184.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554656785,4.64355977,184.29,184.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554656987,3.06,184.3,184.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554657180,4.64355906,184.29,184.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554657377,3.06,184.3,184.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554657983,3.06,184.3,184.23,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755554659586,3.06,184.3,184.24,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755554659786,3.06,184.3,184.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554660185,51.06,184.35,184.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554660387,4.6426857,184.34,184.25,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554660580,3.06,184.33,184.26,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755554660890,3.06,184.33,184.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554661185,3.06,184.33,184.24,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755554661493,4.64228372,184.32,184.24,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755554661695,3.06,184.33,184.25,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755554662190,3.06,184.33,184.26,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755554662699,3.06,184.33,184.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554662900,3.06,184.33,184.28,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755554663100,3.06,184.33,184.28,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755554664092,139.58,184.37,184.29,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755554664394,139.58,184.37,184.29,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554665400,2.9,184.4,184.3,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554665594,2.9,184.38,184.29,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554666291,2.9,184.38,184.3,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554666798,2.9,184.38,184.31,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755554667300,2.9,184.38,184.28,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554667490,2.9,184.36,184.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554668097,4.62417154,184.35,184.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554668296,2.9,184.33,184.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554668495,4.62432428,184.32,184.24,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755554668691,2.9,184.33,184.24,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755554669404,4.62693992,184.32,184.24,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755554669590,4.62875095,184.31,184.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554669794,4.62905833,184.3,184.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554670100,2.9,184.34,184.23,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755554670301,4.63051203,184.33,184.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554670498,7.53051388,184.32,184.24,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755554670696,4.63051388,184.31,184.24,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755554670901,2.9,184.32,184.22,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554671498,2.9,184.3,184.2,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554671703,4.63123547,184.29,184.21,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755554671897,4.63123547,184.29,184.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554672808,4.63123547,184.29,184.2,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554673099,2.9,184.3,184.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554674007,2.9,184.3,184.11,384.71859754]
["bitfinex-derivatives","SOLF0:USTF0",1755554674008,2.9,184.3,184.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554674314,2.9,184.28,184.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554674502,4.63887564,184.27,184.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554674705,2.9,184.28,184.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554675305,2.9,184.34,184.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554675503,2.9,184.32,184.21,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554675704,2.9,184.3,184.17,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554675903,2.9,184.28,184.17,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554676103,4.63960068,184.27,184.17,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554677209,4.63960068,184.27,184.2,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755554677702,4.63960068,184.27,184.17,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554677703,2.9,184.26,184.17,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554677907,4.63960068,184.25,184.17,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554678108,4.63960068,184.25,184.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554678310,4.63960068,184.25,184.18,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755554678517,4.63960068,184.25,184.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554679311,2.9,184.26,184.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554679506,4.64245384,184.25,184.17,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554679811,2.9,184.31,184.2,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755554680015,4.64341726,184.3,184.2,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755554680206,4.64341726,184.29,184.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554680410,7.54341726,184.28,184.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554680608,4.64341726,184.27,184.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554681004,4.64341726,184.27,184.22,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755554681299,4.64341726,184.27,184.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554681505,2.9,184.32,184.23,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755554681811,4.6471991,184.31,184.22,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554682013,4.6471991,184.3,184.22,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554682212,4.6471991,184.29,184.22,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554682512,2.9,184.32,184.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554682703,4.64796956,184.31,184.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554682905,4.64796956,184.3,184.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554683212,2.9,184.32,184.28,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554683709,2.9,184.32,184.26,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554685308,139.64,184.35,184.27,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554685511,2.9,184.36,184.27,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554685807,2.9,184.39,184.32,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554686009,4.64780202,184.38,184.32,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554686215,4.64780202,184.37,184.32,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554686414,2.9,184.39,184.32,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554686716,4.64677983,184.38,184.32,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755554686912,2.9,184.39,184.32,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755554687111,2.9,184.39,184.32,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554687808,2.9,184.39,184.3,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554687809,2.9,184.39,184.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554689415,4.64482362,184.38,184.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554689614,2.9,184.39,184.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554690012,4.64485798,184.38,184.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554690213,2.9,184.39,184.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554690416,4.64456029,184.38,184.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554690610,2.9,184.39,184.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554691218,2.9,184.39,184.31,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755554694512,3.08,184.44,184.34,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755554694719,4.64038704,184.43,184.34,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554694917,4.64038704,184.42,184.34,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554695119,3.08,184.44,184.34,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554695317,4.63984046,184.43,184.35,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755554695513,4.63984046,184.42,184.35,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755554695714,3.08,184.44,184.34,4.82034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554696010,4.63833269,184.43,184.35,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755554696215,4.63833269,184.42,184.35,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755554696513,3.08,184.44,184.35,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755554696715,3.08,184.44,184.37,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755554696919,3.08,184.44,184.37,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755554698115,3.08,184.44,184.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554698818,3.08,184.44,184.35,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554699213,3.08,184.44,184.35,10.10204788]
["bitfinex-derivatives","SOLF0:USTF0",1755554699825,3.08,184.44,184.36,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755554700019,3.08,184.44,184.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554700321,3.08,184.44,184.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554700715,3.08,184.44,184.36,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554700918,3.08,184.44,184.37,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755554701119,369.32034788,184.54,184.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554701316,3.08,184.47,184.4,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554701520,3.08,184.47,184.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554701820,3.08,184.47,184.37,10.10154788]
["bitfinex-derivatives","SOLF0:USTF0",1755554702012,3.08,184.47,184.37,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554702211,4.62940745,184.46,184.37,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554702417,7.70873467,184.45,184.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554702616,3.08,184.44,184.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554702815,3.08,184.44,184.31,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554703011,3.08,184.42,184.31,4.68034788]
["bitfinex-derivatives","SOLF0:USTF0",1755554703214,3.08,184.42,184.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554703621,3.08,184.52,184.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554703810,3.08,184.5,184.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554704121,3.08,184.48,184.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554704414,3.08,184.46,184.39,2.96414288]
["bitfinex-derivatives","SOLF0:USTF0",1755554706016,3.08,184.46,184.34,3.09414288]
["bitfinex-derivatives","SOLF0:USTF0",1755554706017,3.08,184.44,184.34,3.09414288]
["bitfinex-derivatives","SOLF0:USTF0",1755554706212,3.08,184.42,184.34,3.09414288]
["bitfinex-derivatives","SOLF0:USTF0",1755554706821,3.08,184.42,184.33,2.96414288]
["bitfinex-derivatives","SOLF0:USTF0",1755554707010,3.08,184.42,184.33,3.09414288]
["bitfinex-derivatives","SOLF0:USTF0",1755554707720,6.04414288,184.49,184.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554707925,7.70690309,184.48,184.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554708216,3.08,184.45,184.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554709724,3.08,184.45,184.37,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755554709917,3.08,184.45,184.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554710815,4.62482692,184.44,184.34,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554711125,3.08,184.42,184.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554711528,4.62531506,184.41,184.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554711726,3.08,184.4,184.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554712414,3.08,184.4,184.32,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755554712724,3.08,184.4,184.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554713030,3.08,184.45,184.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554714323,4.62442874,184.44,184.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554714520,4.62444515,184.43,184.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554714723,3.08,184.45,184.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554714924,3.08,184.43,184.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554715127,4.62454695,184.42,184.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554715632,3.08,184.43,184.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554717824,3.08,184.49,184.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554718133,3.08,184.49,184.41,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554718134,4.6258825,184.48,184.41,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554718426,3.08,184.53,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554718621,4.62483308,184.52,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554718828,4.62483308,184.51,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554719022,364.64,184.54,184.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554719226,4.62455385,184.53,184.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554719429,4.62455385,184.52,184.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554719629,364.64,184.54,184.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554719834,4.62407439,184.53,184.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554720125,3.08,184.57,184.49,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554720433,3.08,184.55,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554720734,3.08,184.53,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554720933,4.62384489,184.52,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554721633,3.08,184.51,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554721825,4.62384489,184.5,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554722022,3.08,184.49,184.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554722235,4.62384489,184.48,184.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554722433,3.08,184.47,184.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554722634,4.62384489,184.46,184.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554722833,4.62384489,184.46,184.33,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554722834,3.08,184.45,184.33,4.80035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554723033,4.62384489,184.44,184.33,4.80035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554723539,4.62384489,184.44,184.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554723937,140.28,184.49,184.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554724237,4.63117753,184.48,184.38,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755554724425,4.63117753,184.47,184.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554724629,4.63117753,184.46,184.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554724936,140.28,184.49,184.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554725136,4.63445635,184.48,184.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554725340,4.63445635,184.47,184.39,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755554725538,4.63445635,184.46,184.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554725735,140.28,184.49,184.41,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755554725939,4.6366696,184.48,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554726237,4.6366696,184.47,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554726439,4.6366696,184.46,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554726641,140.28,184.49,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554726840,4.59249103,184.48,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554727037,4.59249103,184.47,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554727241,4.59495362,184.46,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554727441,140.28,184.49,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554727739,4.59454112,184.48,184.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554727938,4.59454112,184.47,184.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554728142,140.28,184.49,184.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554728337,4.59431322,184.48,184.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554728536,3.08,184.5,184.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554728841,4.59498318,184.49,184.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554729033,4.59498318,184.48,184.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554729234,3.08,184.5,184.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554729435,4.59618363,184.49,184.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554729636,4.59618363,184.48,184.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554729830,4.59618363,184.47,184.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554730032,3.08,184.5,184.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554730236,4.59636101,184.49,184.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554730436,4.59636101,184.48,184.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554730637,4.59636101,184.47,184.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554730843,3.08,184.5,184.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554731042,4.59688319,184.49,184.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554731242,4.59688319,184.48,184.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554731447,4.59688319,184.47,184.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554731640,3.08,184.5,184.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554731839,4.59710454,184.49,184.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554732040,4.59710454,184.48,184.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554732245,7.67710454,184.47,184.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554732541,4.59710454,184.46,184.4,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554732740,3.08,184.44,184.37,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755554732946,3.08,184.48,184.37,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755554733151,4.59727503,184.47,184.37,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755554733349,4.59727503,184.46,184.38,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755554733549,4.59727503,184.45,184.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554733852,3.08,184.48,184.4,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554734054,4.59708172,184.47,184.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554734248,3.08,184.48,184.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554734748,3.08,184.48,184.43,0.16936197]
["bitfinex-derivatives","SOLF0:USTF0",1755554735845,3.08,184.51,184.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554736046,4.59691105,184.5,184.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554736254,7.67691105,184.49,184.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554736456,4.59691105,184.48,184.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554738248,3.08,184.49,184.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554738444,142.94,184.53,184.43,0.16936197]
["bitfinex-derivatives","SOLF0:USTF0",1755554738651,4.59712831,184.52,184.43,0.16936197]
["bitfinex-derivatives","SOLF0:USTF0",1755554738844,4.59712831,184.51,184.43,0.16936197]
["bitfinex-derivatives","SOLF0:USTF0",1755554739055,4.59712831,184.5,184.43,0.16936197]
["bitfinex-derivatives","SOLF0:USTF0",1755554739350,142.94,184.53,184.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554740354,3.08,184.53,184.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554740855,364.3,184.55,184.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554741051,4.59454232,184.54,184.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554741247,3.08,184.56,184.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554741451,4.59327196,184.55,184.48,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755554741653,3.08,184.56,184.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554741851,3.08,184.56,184.48,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554742055,3.08,184.56,184.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554742353,3.08,184.59,184.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554742656,0.51642247,184.61,184.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554742845,4.58890968,184.6,184.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554743048,0.51642247,184.61,184.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554743751,0.51642247,184.61,184.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554743953,0.51642247,184.61,184.52,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554744254,3.59642247,184.61,184.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554744459,0.51642247,184.61,184.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554744855,0.51642247,184.61,184.57,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755554745054,0.51642247,184.61,184.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755554745251,0.38642247,184.73,184.6,9.34071462]
["bitfinex-derivatives","SOLF0:USTF0",1755554745455,0.38642247,184.73,184.67,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554745859,0.38642247,184.73,184.71,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755554746360,0.38642247,184.73,184.63,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554746560,3.46642247,184.73,184.61,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554746756,0.38642247,184.73,184.68,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755554746964,0.38642247,184.73,184.58,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1755554746965,0.38642247,184.73,184.65,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554747357,0.38642247,184.73,184.69,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755554747861,0.38642247,184.73,184.65,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554748060,3.46642247,184.73,184.63,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554748852,3.46642247,184.73,184.63,10.08415731]
["bitfinex-derivatives","SOLF0:USTF0",1755554751957,3.46642247,184.73,184.6,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755554752160,3.46642247,184.73,184.59,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554752860,3.46642247,184.73,184.49,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1755554753066,3.46642247,184.73,184.57,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554753263,3.46642247,184.73,184.61,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554754167,3.46642247,184.73,184.62,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755554755153,3.46642247,184.73,184.63,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755554755965,3.46642247,184.73,184.62,10.08435731]
["bitfinex-derivatives","SOLF0:USTF0",1755554756263,3.46642247,184.73,184.62,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554756458,3.46642247,184.73,184.64,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755554756652,0.38642247,184.73,184.66,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554757460,0.38642247,184.73,184.66,10.08295731]
["bitfinex-derivatives","SOLF0:USTF0",1755554757860,0.38642247,184.73,184.66,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554758061,2.87,184.72,184.66,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554758262,2.87,184.72,184.53,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755554758263,2.87,184.72,184.61,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554759170,2.87,184.72,184.58,10.08555731]
["bitfinex-derivatives","SOLF0:USTF0",1755554759762,2.87,184.72,184.58,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554762070,2.87,184.7,184.58,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554763075,0.38642247,184.73,184.62,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554764574,2.87,184.72,184.62,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554765568,2.87,184.72,184.62,10.08425731]
["bitfinex-derivatives","SOLF0:USTF0",1755554765873,2.87,184.72,184.62,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554766174,2.87,184.72,184.63,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755554766375,0.38642247,184.73,184.66,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554768175,0.38642247,184.73,184.69,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755554768975,0.38642247,184.73,184.68,5.44855398]
["bitfinex-derivatives","SOLF0:USTF0",1755554769178,0.38642247,184.73,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554769672,0.38642247,184.73,184.68,5.44845398]
["bitfinex-derivatives","SOLF0:USTF0",1755554769875,0.38642247,184.73,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554770474,2.87,184.72,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554771777,0.38642247,184.73,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554771978,2.87,184.7,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554772975,0.38642247,184.73,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554773180,3.25642247,184.73,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554773995,2.87,184.72,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554774475,2.87,184.7,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554774682,2.87,184.72,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554774876,0.38642247,184.73,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554775067,2.87,184.71,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554775272,2.87,184.69,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554775668,2.87,184.72,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554775874,2.87,184.71,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554776083,2.87,184.7,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554776589,2.87,184.71,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554777082,2.87,184.7,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554780083,2.87,184.69,184.68,0.03635398]
["bitfinex-derivatives","SOLF0:USTF0",1755554780987,3.41,184.69,184.57,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554781177,2.87,184.69,184.57,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554781378,2.87,184.69,184.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755554781687,2.87,184.69,184.61,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554781882,0.38642247,184.73,184.49,6.01881329]
["bitfinex-derivatives","SOLF0:USTF0",1755554781883,3.25642247,184.73,184.65,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554782181,0.03617555,184.67,184.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554782384,0.03617555,184.67,184.6,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755554782683,3.16,184.7,184.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554782983,0.03960169,184.65,184.61,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755554783181,0.03960169,184.65,184.58,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554784088,0.03960169,184.65,184.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554784479,0.03960169,184.65,184.61,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755554784685,0.03960169,184.65,184.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554785581,3.16,184.64,184.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554785778,3.16,184.64,184.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554785978,3.16,184.64,184.48,4.71035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554785979,3.16,184.62,184.48,4.71035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554786188,4.67035731,184.64,184.48,4.71035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554786189,3.16,184.6,184.48,4.71035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554786492,0.03692567,184.57,184.48,4.71035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554786679,0.03692567,184.57,184.5,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755554787079,0.03692567,184.57,184.48,4.71035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554787487,0.03692567,184.57,184.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554788395,0.03692567,184.57,184.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554788693,0.03692567,184.57,184.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554789491,0.03692567,184.57,184.56,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755554789991,0.03692567,184.57,184.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554790885,0.03692567,184.57,184.52,4.71035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554791089,3.19692567,184.57,184.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554791282,3.16,184.56,184.46,4.42034494]
["bitfinex-derivatives","SOLF0:USTF0",1755554791485,3.16,184.56,184.45,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554791885,3.16,184.56,184.45,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755554792080,0.03667674,184.52,184.45,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755554792495,0.03667674,184.52,184.46,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755554792795,0.03667674,184.52,184.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554793395,0.03667674,184.52,184.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755554793896,3.16,184.55,184.47,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755554794089,0.03478996,184.51,184.47,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755554794289,0.03478996,184.51,184.47,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755554794490,0.03478996,184.51,184.45,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554794794,0.03478996,184.51,184.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554795197,0.03478996,184.51,184.43,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755554796198,0.03478996,184.51,184.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554796587,0.03478996,184.51,184.41,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554796791,0.03478996,184.51,184.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554797096,0.03478996,184.51,184.45,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554797398,3.16,184.57,184.45,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554797594,0.0391939,184.5,184.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554797794,0.0391939,184.5,184.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554798095,48.0,184.59,184.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554798295,3.16,184.58,184.47,0.03617159]
["bitfinex-derivatives","SOLF0:USTF0",1755554798799,3.16,184.58,184.49,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755554798990,3.16,184.58,184.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554799392,3.16,184.58,184.5,0.03866565]
["bitfinex-derivatives","SOLF0:USTF0",1755554799891,3.16,184.58,184.53,4.70035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554800193,3.16,184.62,184.55,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755554800391,3.16,184.62,184.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554800591,3.16,184.62,184.53,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554800792,3.16,184.62,184.54,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755554801097,3.16,184.7,184.56,0.03702059]
["bitfinex-derivatives","SOLF0:USTF0",1755554801298,3.16,184.68,184.57,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755554801599,3.16,184.68,184.57,4.70035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554801799,3.16,184.68,184.61,0.03495908]
["bitfinex-derivatives","SOLF0:USTF0",1755554807504,3.16,184.66,184.61,0.03495908]
["bitfinex-derivatives","SOLF0:USTF0",1755554808199,48.0,184.67,184.61,0.03495908]
["bitfinex-derivatives","SOLF0:USTF0",1755554808200,3.16,184.65,184.61,0.03495908]
["bitfinex-derivatives","SOLF0:USTF0",1755554808398,48.0,184.67,184.61,0.03495908]
["bitfinex-derivatives","SOLF0:USTF0",1755554808399,3.16,184.66,184.61,0.03495908]
["bitfinex-derivatives","SOLF0:USTF0",1755554808596,48.0,184.67,184.61,0.03495908]
["bitfinex-derivatives","SOLF0:USTF0",1755554808894,3.16,184.63,184.61,0.03495908]
["bitfinex-derivatives","SOLF0:USTF0",1755554809393,51.16,184.67,184.61,0.03495908]
["bitfinex-derivatives","SOLF0:USTF0",1755554809587,3.16,184.67,184.61,0.03495908]
["bitfinex-derivatives","SOLF0:USTF0",1755554810991,0.38642247,184.73,184.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554811206,0.38642247,184.73,184.65,4.70035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554811596,0.38642247,184.73,184.65,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554811900,0.38642247,184.73,184.67,0.03502139]
["bitfinex-derivatives","SOLF0:USTF0",1755554811901,3.16,184.7,184.67,0.03502139]
["bitfinex-derivatives","SOLF0:USTF0",1755554812404,0.38642247,184.73,184.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554812602,0.38642247,184.73,184.67,0.04071786]
["bitfinex-derivatives","SOLF0:USTF0",1755554814309,2.93,184.72,184.67,0.04071786]
["bitfinex-derivatives","SOLF0:USTF0",1755554814706,2.93,184.69,184.67,0.04071786]
["bitfinex-derivatives","SOLF0:USTF0",1755554815008,2.93,184.68,184.67,0.04071786]
["bitfinex-derivatives","SOLF0:USTF0",1755554815203,2.93,184.68,184.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554815803,2.93,184.68,184.59,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755554816003,2.93,184.68,184.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554816304,2.93,184.68,184.58,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755554816506,0.03890826,184.65,184.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755554817110,0.38642247,184.73,184.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554817314,0.38642247,184.73,184.68,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554817509,0.11086975,184.78,184.72,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554818411,0.11086975,184.78,184.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554818412,2.93,184.77,184.73,0.03812734]
["bitfinex-derivatives","SOLF0:USTF0",1755554818614,2.93,184.76,184.73,0.03812734]
["bitfinex-derivatives","SOLF0:USTF0",1755554819817,0.11086975,184.78,184.73,0.03812734]
["bitfinex-derivatives","SOLF0:USTF0",1755554820019,2.93,184.77,184.73,0.03812734]
["bitfinex-derivatives","SOLF0:USTF0",1755554820221,2.93,184.76,184.73,0.03812734]
["bitfinex-derivatives","SOLF0:USTF0",1755554820616,2.93,184.77,184.73,0.03812734]
["bitfinex-derivatives","SOLF0:USTF0",1755554820816,0.11086975,184.78,184.73,0.03812734]
["bitfinex-derivatives","SOLF0:USTF0",1755554821022,2.93,184.74,184.73,0.03812734]
["bitfinex-derivatives","SOLF0:USTF0",1755554821514,2.93,184.74,184.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755554821720,2.93,184.74,184.63,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554822312,2.93,184.74,184.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554823024,0.03913255,184.71,184.64,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755554823821,0.03913255,184.71,184.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554824020,0.03913255,184.71,184.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554826124,0.03913255,184.71,184.63,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554826517,0.03913255,184.71,184.63,10.08395731]
["bitfinex-derivatives","SOLF0:USTF0",1755554826720,0.03913255,184.71,184.63,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554827129,0.03913255,184.71,184.65,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755554828821,2.96913255,184.71,184.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554829016,2.96913255,184.71,184.58,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554829424,2.93,184.71,184.6,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755554830032,0.04069028,184.66,184.6,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755554830218,0.04069028,184.66,184.61,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755554830420,0.04069028,184.66,184.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554831927,0.04069028,184.66,184.6,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755554832130,2.93,184.65,184.55,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554832626,2.93,184.65,184.58,0.03854521]
["bitfinex-derivatives","SOLF0:USTF0",1755554833127,0.03602832,184.62,184.58,0.03854521]
["bitfinex-derivatives","SOLF0:USTF0",1755554833327,2.96602832,184.62,184.58,0.03854521]
["bitfinex-derivatives","SOLF0:USTF0",1755554835229,2.93,184.61,184.58,0.03854521]
["bitfinex-derivatives","SOLF0:USTF0",1755554836122,0.03602832,184.62,184.58,0.03854521]
["bitfinex-derivatives","SOLF0:USTF0",1755554836523,2.96602832,184.62,184.58,0.03854521]
["bitfinex-derivatives","SOLF0:USTF0",1755554837426,0.03602832,184.62,184.58,0.14854521]
["bitfinex-derivatives","SOLF0:USTF0",1755554837628,0.03602832,184.62,184.58,0.03854521]
["bitfinex-derivatives","SOLF0:USTF0",1755554837830,0.03602832,184.62,184.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554839725,0.03602832,184.62,184.61,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755554839929,2.93,184.68,184.61,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755554841035,48.0,184.69,184.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755554841235,48.0,184.69,184.63,0.03924457]
["bitfinex-derivatives","SOLF0:USTF0",1755554844335,48.0,184.68,184.55,4.4611734]
["bitfinex-derivatives","SOLF0:USTF0",1755554844535,3.16,184.66,184.51,9.27153071]
["bitfinex-derivatives","SOLF0:USTF0",1755554844736,3.16,184.64,184.51,9.27153071]
["bitfinex-derivatives","SOLF0:USTF0",1755554845142,3.16,184.64,184.55,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755554845640,0.03974495,184.61,184.55,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554845841,0.03974495,184.61,184.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554846145,0.03974495,184.61,184.56,4.6011734]
["bitfinex-derivatives","SOLF0:USTF0",1755554846337,0.03974495,184.61,184.6,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755554846536,0.03974495,184.61,184.6,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755554847547,3.16,184.68,184.62,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755554848944,3.16,184.68,184.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554849142,141.3,184.71,184.63,0.04003936]
["bitfinex-derivatives","SOLF0:USTF0",1755554849344,3.16,184.7,184.63,0.04003936]
["bitfinex-derivatives","SOLF0:USTF0",1755554849743,3.16,184.68,184.63,0.04003936]
["bitfinex-derivatives","SOLF0:USTF0",1755554850043,3.16,184.68,184.56,4.81035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554850044,3.16,184.66,184.56,4.81035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554850249,3.16,184.66,184.56,10.22595731]
["bitfinex-derivatives","SOLF0:USTF0",1755554851344,0.03705693,184.63,184.56,10.22595731]
["bitfinex-derivatives","SOLF0:USTF0",1755554851952,0.03705693,184.63,184.56,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755554852145,3.19705693,184.63,184.55,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755554853043,3.19705693,184.63,184.54,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755554853538,3.19705693,184.63,184.53,4.85035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554854146,3.19705693,184.63,184.5,368.2611734]
["bitfinex-derivatives","SOLF0:USTF0",1755554854343,4.3096412,184.62,184.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755554854541,3.16,184.6,184.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755554854746,4.31013872,184.59,184.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755554854947,0.0407316,184.57,184.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755554855143,3.16,184.56,184.45,9.34161392]
["bitfinex-derivatives","SOLF0:USTF0",1755554855345,3.16,184.56,184.45,4.85035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554855549,3.16,184.56,184.45,9.34161392]
["bitfinex-derivatives","SOLF0:USTF0",1755554856047,0.0409136,184.52,184.46,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755554857250,0.0409136,184.52,184.45,10.26915731]
["bitfinex-derivatives","SOLF0:USTF0",1755554857558,0.0409136,184.52,184.45,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755554857753,0.0409136,184.52,184.46,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554862055,0.0409136,184.52,184.46,10.08885731]
["bitfinex-derivatives","SOLF0:USTF0",1755554862255,0.0409136,184.52,184.46,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554863161,0.0409136,184.52,184.48,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755554863361,0.0409136,184.52,184.46,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554863663,0.0409136,184.52,184.51,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755554864959,0.0409136,184.52,184.46,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554865265,0.0409136,184.52,184.48,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755554865466,0.0409136,184.52,184.48,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755554865662,0.0409136,184.52,184.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755554867559,0.0409136,184.52,184.49,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755554867778,0.0409136,184.52,184.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755554867961,3.16,184.68,184.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755554868162,6.8835877,184.67,184.53,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554868360,16.24,184.69,184.53,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554868361,3.16,184.65,184.53,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554868660,3.16,184.65,184.53,10.08675731]
["bitfinex-derivatives","SOLF0:USTF0",1755554868866,3.16,184.65,184.57,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554869258,3.16,184.65,184.59,0.03646147]
["bitfinex-derivatives","SOLF0:USTF0",1755554870764,3.16,184.69,184.59,0.03646147]
["bitfinex-derivatives","SOLF0:USTF0",1755554870964,139.94,184.7,184.59,0.03646147]
["bitfinex-derivatives","SOLF0:USTF0",1755554870965,3.16,184.67,184.59,0.03646147]
["bitfinex-derivatives","SOLF0:USTF0",1755554876271,48.0,184.66,184.59,0.03646147]
["bitfinex-derivatives","SOLF0:USTF0",1755554877671,48.0,184.66,184.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755554877975,48.0,184.66,184.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755554878173,48.0,184.66,184.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755554878976,3.11,184.65,184.61,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554879476,3.11,184.65,184.61,4.87035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554881863,48.0,184.66,184.61,4.87035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554882067,48.0,184.66,184.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755554882268,3.11,184.68,184.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755554882767,48.0,184.69,184.65,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554882976,48.0,184.69,184.65,4.87035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554883172,48.0,184.69,184.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755554883679,48.0,184.69,184.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755554883878,3.11,184.74,184.65,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554884372,3.11,184.74,184.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755554884576,3.11,184.72,184.58,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554885166,0.04145216,184.67,184.58,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554885378,3.15145216,184.67,184.58,4.67035731]
["bitfinex-derivatives","SOLF0:USTF0",1755554886278,3.15145216,184.67,184.6,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554888580,3.15145216,184.67,184.61,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554891891,3.15145216,184.67,184.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755554892083,3.15145216,184.67,184.61,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554892485,3.15145216,184.67,184.59,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554893793,3.15145216,184.67,184.59,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554894587,3.15145216,184.67,184.62,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554894786,3.15145216,184.67,184.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755554894986,3.11,184.67,184.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755554895387,3.11,184.66,184.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755554895582,3.11,184.66,184.62,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554896794,3.11,184.65,184.62,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554899391,3.11,184.65,184.62,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554899899,3.11,184.66,184.59,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554900096,3.11,184.66,184.56,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554900297,3.11,184.66,184.56,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554900887,3.11,184.62,184.56,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554903303,3.11,184.62,184.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755554903500,3.11,184.62,184.52,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554904203,0.03622212,184.59,184.52,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554904595,0.03622212,184.59,184.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755554905198,0.03622212,184.59,184.58,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554905394,0.03622212,184.59,184.58,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554905595,50.99,184.66,184.58,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554905800,2.99,184.65,184.61,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554905999,2.99,184.63,184.61,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554906593,2.99,184.62,184.58,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554906997,2.99,184.65,184.6,0.03433104]
["bitfinex-derivatives","SOLF0:USTF0",1755554907195,48.0,184.66,184.6,0.03433104]
["bitfinex-derivatives","SOLF0:USTF0",1755554907408,2.99,184.64,184.6,0.03433104]
["bitfinex-derivatives","SOLF0:USTF0",1755554907603,48.0,184.66,184.61,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554907902,50.99,184.66,184.61,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554908406,50.99,184.66,184.62,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755554909406,2.99,184.66,184.62,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755554909800,2.99,184.65,184.61,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554910304,2.99,184.64,184.61,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554911103,2.99,184.67,184.6,0.03433104]
["bitfinex-derivatives","SOLF0:USTF0",1755554911302,2.99,184.67,184.6,2.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1755554913002,2.99,184.66,184.6,2.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1755554913308,2.99,184.66,184.6,0.03433104]
["bitfinex-derivatives","SOLF0:USTF0",1755554915414,2.99,184.64,184.6,0.03433104]
["bitfinex-derivatives","SOLF0:USTF0",1755554915601,2.99,184.62,184.6,0.03433104]
["bitfinex-derivatives","SOLF0:USTF0",1755554915907,2.99,184.6,184.54,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554917014,0.03653188,184.59,184.54,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554917207,0.03653188,184.59,184.57,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554917518,0.03653188,184.59,184.57,3.20654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554918519,0.03653188,184.59,184.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755554918910,50.99,184.67,184.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755554919114,2.99,184.65,184.61,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554919418,2.99,184.66,184.57,7.48521373]
["bitfinex-derivatives","SOLF0:USTF0",1755554919713,2.99,184.66,184.56,4.70125661]
["bitfinex-derivatives","SOLF0:USTF0",1755554919921,2.99,184.64,184.58,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554920217,2.99,184.64,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554920411,2.99,184.62,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554920712,2.99,184.6,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554927925,2.99,184.66,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554928220,4.34658572,184.65,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554928423,2.99,184.63,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554928624,2.99,184.62,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554928822,2.99,184.61,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554929931,48.0,184.63,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554930131,2.99,184.61,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554930439,48.0,184.63,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554930626,2.99,184.61,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554930822,2.99,184.6,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554933628,48.0,184.63,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554933629,51.06,184.63,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554933828,3.06,184.61,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554934026,48.0,184.63,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554934424,3.06,184.6,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554936826,7.41078028,184.6,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554937833,3.06,184.6,184.59,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1755554938027,3.06,184.59,184.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755554939132,3.06,184.6,184.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755554939334,0.03869613,184.57,184.51,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554940836,3.09869613,184.57,184.51,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554941235,3.09869613,184.57,184.48,7.72123775]
["bitfinex-derivatives","SOLF0:USTF0",1755554941437,3.09869613,184.57,184.48,3.21654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554942433,3.06,184.55,184.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755554944132,3.06,184.55,184.48,3.21654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554944331,0.03869613,184.57,184.45,4.50469291]
["bitfinex-derivatives","SOLF0:USTF0",1755554944332,0.03869613,184.57,184.51,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554944534,0.03869613,184.57,184.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755554944735,141.92,184.59,184.51,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554944935,141.92,184.59,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755554945137,0.04020673,184.56,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755554945339,0.04020673,184.56,184.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755554945639,3.06,184.63,184.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755554945940,3.06,184.64,184.54,0.03970502]
["bitfinex-derivatives","SOLF0:USTF0",1755554946133,4.32137708,184.63,184.56,3.21654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554946340,3.06,184.64,184.56,3.21654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554946540,4.32077752,184.63,184.56,3.21654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554946743,3.06,184.64,184.56,3.21654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554946938,3.06,184.64,184.58,0.03681856]
["bitfinex-derivatives","SOLF0:USTF0",1755554948450,3.06,184.67,184.58,0.29681856]
["bitfinex-derivatives","SOLF0:USTF0",1755554948648,4.32049528,184.66,184.58,0.29681856]
["bitfinex-derivatives","SOLF0:USTF0",1755554948838,3.06,184.67,184.58,0.29681856]
["bitfinex-derivatives","SOLF0:USTF0",1755554949142,4.32049458,184.66,184.58,0.29681856]
["bitfinex-derivatives","SOLF0:USTF0",1755554949341,3.06,184.67,184.58,0.29681856]
["bitfinex-derivatives","SOLF0:USTF0",1755554949547,3.06,184.67,184.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755554953143,51.06,184.67,184.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755554961055,48.0,184.72,184.6,3.21654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554961259,52.32041764,184.71,184.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755554961460,3.06,184.72,184.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755554961855,0.11086975,184.78,184.66,0.03830294]
["bitfinex-derivatives","SOLF0:USTF0",1755554962161,3.17086975,184.78,184.7,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554962552,3.17086975,184.78,184.69,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755554962750,3.17086975,184.78,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554962950,0.03990326,184.76,184.72,0.28501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554963555,0.03990326,184.76,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554963556,3.01,184.75,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554963859,3.01,184.74,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554964054,0.03990326,184.76,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554964055,3.01,184.73,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554965561,3.01,184.75,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554969165,3.01,184.75,184.72,0.28501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554969362,0.03990326,184.76,184.72,0.28501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554969557,0.03990326,184.76,184.73,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755554969864,0.03990326,184.76,184.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755554970156,0.03990326,184.76,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554970554,3.01,184.74,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554971261,0.03990326,184.76,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554971466,3.04990326,184.76,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554972362,3.04990326,184.76,184.72,0.28501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554972563,0.03990326,184.76,184.72,0.28501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554972766,3.04990326,184.76,184.72,0.28501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554975759,3.01,184.75,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554976063,3.01,184.74,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554976259,3.01,184.73,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554979066,3.04990326,184.76,184.72,0.28501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554979266,0.03990326,184.76,184.72,0.28501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554979771,3.04990326,184.76,184.72,0.28501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554983266,3.04990326,184.76,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554983571,3.04990326,184.76,184.72,0.28501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554987667,3.01,184.75,184.72,0.28501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554990068,0.03990326,184.76,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554990275,0.03990326,184.76,184.73,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755554990573,0.03990326,184.76,184.72,0.03501002]
["bitfinex-derivatives","SOLF0:USTF0",1755554990765,0.03990326,184.76,184.75,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755554993067,0.11086975,184.78,184.75,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755554993270,0.11086975,184.78,184.74,8.36684484]
["bitfinex-derivatives","SOLF0:USTF0",1755554993471,0.11086975,184.78,184.77,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755554994578,0.11086975,184.78,184.75,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755554994772,0.11086975,184.78,184.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755554996472,0.11086975,184.78,184.74,3.20654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554996674,3.26086975,184.78,184.74,3.20654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554997173,0.11086975,184.78,184.74,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755554997375,0.11086975,184.78,184.77,3.20654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555002984,3.15,184.87,184.77,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555003185,4.32087285,184.86,184.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755555003382,7.47087285,184.85,184.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755555003684,3.15,184.85,184.8,0.03709433]
["bitfinex-derivatives","SOLF0:USTF0",1755555003984,3.15,184.87,184.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755555004590,3.15,184.87,184.8,0.03709433]
["bitfinex-derivatives","SOLF0:USTF0",1755555005388,3.15,184.85,184.8,0.03709433]
["bitfinex-derivatives","SOLF0:USTF0",1755555005585,3.15,184.83,184.8,0.03709433]
["bitfinex-derivatives","SOLF0:USTF0",1755555005886,3.15,184.8,184.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555006085,2.95654484,184.78,184.68,7.41389493]
["bitfinex-derivatives","SOLF0:USTF0",1755555006285,2.95654484,184.78,184.67,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555006286,3.15,184.77,184.67,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555007089,3.15,184.77,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555007496,6.10654484,184.75,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555007692,3.15,184.74,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555008197,3.15,184.73,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555008390,2.95654484,184.78,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555008590,3.15,184.76,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555012093,7.28369055,184.75,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555012293,3.15,184.73,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555012494,2.95654484,184.75,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555012694,3.15,184.71,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555012998,6.10654484,184.75,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555013199,3.15,184.74,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555013398,3.15,184.73,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555013596,2.95654484,184.75,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555013597,3.15,184.71,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555014801,3.15,184.74,184.7,0.04170559]
["bitfinex-derivatives","SOLF0:USTF0",1755555015102,3.15,184.77,184.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555015501,3.15,184.77,184.68,3.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555015901,3.15,184.77,184.72,0.03703314]
["bitfinex-derivatives","SOLF0:USTF0",1755555016091,141.25654484,184.81,184.72,0.03703314]
["bitfinex-derivatives","SOLF0:USTF0",1755555016298,3.15,184.74,184.72,0.03703314]
["bitfinex-derivatives","SOLF0:USTF0",1755555016698,3.15,184.73,184.72,0.03703314]
["bitfinex-derivatives","SOLF0:USTF0",1755555017199,3.15,184.76,184.72,0.03703314]
["bitfinex-derivatives","SOLF0:USTF0",1755555017400,3.15,184.74,184.72,0.03703314]
["bitfinex-derivatives","SOLF0:USTF0",1755555018196,3.15,184.78,184.72,0.03703314]
["bitfinex-derivatives","SOLF0:USTF0",1755555020600,48.0,184.8,184.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755555023311,3.15,184.81,184.74,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555023501,3.15,184.81,184.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555024200,3.15,184.81,184.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555024611,3.15,184.81,184.77,0.04028708]
["bitfinex-derivatives","SOLF0:USTF0",1755555025107,51.04,184.84,184.77,3.17683192]
["bitfinex-derivatives","SOLF0:USTF0",1755555025611,3.04,184.87,184.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555025810,4.32436117,184.86,184.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555026013,3.04,184.87,184.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555026214,4.32435934,184.86,184.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555026510,3.04,184.87,184.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555026706,4.32368262,184.86,184.78,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755555026907,3.04,184.87,184.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555027106,3.04,184.85,184.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555027511,3.04,184.85,184.79,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555027910,3.04,184.84,184.8,0.04055827]
["bitfinex-derivatives","SOLF0:USTF0",1755555028210,3.04,184.83,184.8,0.04055827]
["bitfinex-derivatives","SOLF0:USTF0",1755555029311,2.95654484,184.85,184.8,0.04055827]
["bitfinex-derivatives","SOLF0:USTF0",1755555029500,4.32143363,184.84,184.8,0.04055827]
["bitfinex-derivatives","SOLF0:USTF0",1755555029699,3.04,184.81,184.8,0.04055827]
["bitfinex-derivatives","SOLF0:USTF0",1755555030514,2.95654484,184.85,184.8,0.04055827]
["bitfinex-derivatives","SOLF0:USTF0",1755555030821,3.04,184.83,184.8,0.04055827]
["bitfinex-derivatives","SOLF0:USTF0",1755555031112,3.04,184.82,184.8,0.04055827]
["bitfinex-derivatives","SOLF0:USTF0",1755555031705,3.04,184.81,184.8,0.04055827]
["bitfinex-derivatives","SOLF0:USTF0",1755555032410,3.04,184.81,184.7,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555032618,3.04,184.81,184.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555032913,3.04,184.81,184.74,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555033710,3.04,184.85,184.76,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555033911,3.04,184.85,184.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555034412,3.04,184.83,184.73,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555034911,0.03923635,184.8,184.73,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555035213,3.04,184.79,184.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555035416,0.03923635,184.8,184.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555037010,0.03923635,184.8,184.73,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1755555039016,0.03923635,184.8,184.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555039204,3.07923635,184.8,184.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555039805,0.03923635,184.8,184.74,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555040006,3.04,184.78,184.74,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555042818,3.04,184.79,184.74,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555043011,3.04,184.78,184.74,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555043212,3.04,184.77,184.74,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555044510,0.03923635,184.8,184.69,4.70434776]
["bitfinex-derivatives","SOLF0:USTF0",1755555044511,3.04,184.76,184.69,4.70434776]
["bitfinex-derivatives","SOLF0:USTF0",1755555044711,3.04,184.75,184.69,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555045216,3.04,184.75,184.66,13.0736926]
["bitfinex-derivatives","SOLF0:USTF0",1755555045416,3.04,184.75,184.66,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555045618,3.04,184.75,184.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555045919,0.03942639,184.72,184.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555046511,0.03942639,184.72,184.68,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555046713,0.03942639,184.72,184.7,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555048322,0.03942639,184.72,184.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555048518,0.03942639,184.72,184.68,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555048717,0.03942639,184.72,184.69,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755555049024,0.03942639,184.72,184.66,7.6608926]
["bitfinex-derivatives","SOLF0:USTF0",1755555049212,0.03942639,184.72,184.67,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755555049415,3.07942639,184.72,184.68,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555052820,48.0,184.78,184.7,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755555053025,3.04,184.81,184.74,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555054130,3.04,184.81,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555055729,363.66,184.83,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555056028,4.32810998,184.82,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555056222,3.04,184.77,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555063132,51.04,184.8,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555063425,3.04,184.78,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555066229,3.04,184.77,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555072831,48.0,184.8,184.76,0.22111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555073135,7.39375206,184.79,184.76,0.22111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555073329,3.04,184.78,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555075438,48.0,184.8,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555075634,3.04,184.78,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555077737,3.04,184.77,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555079634,48.0,184.8,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555079839,3.04,184.78,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555081941,48.0,184.8,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555082238,3.04,184.77,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555082638,48.0,184.8,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555082839,2.98,184.78,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555083639,2.98,184.79,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555083845,7.33831429,184.78,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555084042,50.98,184.8,184.76,0.22111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555084243,4.35843184,184.79,184.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555084535,4.35843184,184.78,184.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555084847,50.98,184.8,184.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555085044,4.35851708,184.79,184.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555085246,50.98,184.8,184.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555085543,4.35854796,184.79,184.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555085739,50.98,184.8,184.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755555086343,2.98,184.78,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555086544,2.98,184.79,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555086745,2.98,184.77,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555088343,48.0,184.8,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555088540,7.34168438,184.79,184.76,0.22111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555088741,2.98,184.79,184.76,0.22111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555090148,2.98,184.78,184.76,0.22111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555090449,2.98,184.78,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555091348,2.98,184.77,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555092240,7.34259058,184.77,184.76,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1755555092550,2.98,184.76,184.69,4.5021192]
["bitfinex-derivatives","SOLF0:USTF0",1755555092744,2.98,184.74,184.68,4.5021192]
["bitfinex-derivatives","SOLF0:USTF0",1755555092945,2.98,184.73,184.69,4.7121192]
["bitfinex-derivatives","SOLF0:USTF0",1755555093140,2.98,184.73,184.69,4.5021192]
["bitfinex-derivatives","SOLF0:USTF0",1755555093347,2.98,184.73,184.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755555093848,3.01915217,184.73,184.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755555094544,3.01915217,184.73,184.68,4.5021192]
["bitfinex-derivatives","SOLF0:USTF0",1755555094949,2.98,184.72,184.68,4.7121192]
["bitfinex-derivatives","SOLF0:USTF0",1755555095246,2.98,184.72,184.68,4.5021192]
["bitfinex-derivatives","SOLF0:USTF0",1755555095448,2.98,184.72,184.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755555097749,0.03915217,184.73,184.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755555098153,3.01915217,184.73,184.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755555102464,3.01915217,184.73,184.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755555102768,0.03915217,184.73,184.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755555103472,2.98,184.71,184.67,10.1245192]
["bitfinex-derivatives","SOLF0:USTF0",1755555103670,2.98,184.71,184.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755555105878,0.03915217,184.73,184.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755555106072,2.98,184.72,184.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755555108273,3.01915217,184.73,184.67,4.5021192]
["bitfinex-derivatives","SOLF0:USTF0",1755555108573,3.01915217,184.73,184.65,4.5021192]
["bitfinex-derivatives","SOLF0:USTF0",1755555108969,2.98,184.73,184.65,4.7121192]
["bitfinex-derivatives","SOLF0:USTF0",1755555109171,48.0,184.75,184.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755555109372,0.04127647,184.71,184.66,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555109568,0.04127647,184.71,184.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755555109868,2.98,184.7,184.66,3.16654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555110065,0.04127647,184.71,184.65,4.5021192]
["bitfinex-derivatives","SOLF0:USTF0",1755555110268,2.98,184.7,184.63,7.45866404]
["bitfinex-derivatives","SOLF0:USTF0",1755555110469,2.98,184.7,184.63,12.87216404]
["bitfinex-derivatives","SOLF0:USTF0",1755555111475,2.98,184.7,184.64,4.7121192]
["bitfinex-derivatives","SOLF0:USTF0",1755555112180,2.98,184.7,184.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755555112478,2.98,184.7,184.64,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755555112782,2.98,184.7,184.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755555113079,2.98,184.7,184.65,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755555113281,0.04127647,184.71,184.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555113477,3.02127647,184.71,184.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555113682,2.98,184.7,184.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555118388,2.98,184.69,184.64,12.87196404]
["bitfinex-derivatives","SOLF0:USTF0",1755555118586,2.98,184.69,184.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555120289,2.98,184.69,184.66,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555120485,2.98,184.7,184.62,4.5021192]
["bitfinex-derivatives","SOLF0:USTF0",1755555120677,5.93654484,184.7,184.62,4.5021192]
["bitfinex-derivatives","SOLF0:USTF0",1755555120885,7.36619386,184.69,184.59,4.5021192]
["bitfinex-derivatives","SOLF0:USTF0",1755555121083,2.98,184.67,184.58,7.68866404]
["bitfinex-derivatives","SOLF0:USTF0",1755555121289,2.98,184.67,184.59,4.7321192]
["bitfinex-derivatives","SOLF0:USTF0",1755555121777,2.98,184.67,184.59,10.1468192]
["bitfinex-derivatives","SOLF0:USTF0",1755555122684,2.98,184.67,184.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555123085,0.03798356,184.68,184.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555123289,3.01798356,184.68,184.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555123490,3.01798356,184.68,184.59,4.7321192]
["bitfinex-derivatives","SOLF0:USTF0",1755555123787,3.01798356,184.68,184.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555124691,3.01798356,184.68,184.61,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755555124992,3.01798356,184.68,184.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555125490,3.01798356,184.68,184.59,8.37134484]
["bitfinex-derivatives","SOLF0:USTF0",1755555125799,3.01798356,184.68,184.59,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555126681,3.01798356,184.68,184.58,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755555127477,3.01798356,184.68,184.59,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755555127679,3.01798356,184.68,184.59,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1755555127991,3.01798356,184.68,184.6,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555128185,3.01798356,184.68,184.6,8.37094484]
["bitfinex-derivatives","SOLF0:USTF0",1755555130183,3.01798356,184.68,184.6,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555130890,3.01798356,184.68,184.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555133593,2.98,184.66,184.57,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555133793,50.98,184.66,184.57,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555133988,2.98,184.65,184.57,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555134387,3.01911926,184.63,184.57,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555135482,3.01911926,184.63,184.54,4.5021192]
["bitfinex-derivatives","SOLF0:USTF0",1755555135687,3.01911926,184.63,184.54,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555136294,3.01911926,184.63,184.54,3.18654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555137187,3.01911926,184.63,184.54,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555137497,3.01911926,184.63,184.52,4.7321192]
["bitfinex-derivatives","SOLF0:USTF0",1755555137498,2.98,184.61,184.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555137795,2.98,184.61,184.52,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1755555138288,0.04152902,184.58,184.53,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555138497,3.02152902,184.58,184.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555138993,0.04152902,184.58,184.56,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555139191,0.04152902,184.58,184.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555139893,0.04152902,184.58,184.56,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555140095,0.04152902,184.58,184.56,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555140591,0.04152902,184.58,184.55,3.18654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555140798,3.02152902,184.58,184.52,3.18654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555142100,0.04152902,184.58,184.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555142293,0.04152902,184.58,184.5,118.12121886]
["bitfinex-derivatives","SOLF0:USTF0",1755555142294,0.04152902,184.58,184.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555142892,0.04152902,184.58,184.57,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1755555143899,0.04152902,184.58,184.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755555144492,0.04152902,184.58,184.57,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1755555145496,0.04152902,184.58,184.57,8.60194484]
["bitfinex-derivatives","SOLF0:USTF0",1755555147497,2.88,184.65,184.57,8.60194484]
["bitfinex-derivatives","SOLF0:USTF0",1755555147702,2.88,184.67,184.6,3.18654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555148897,2.88,184.67,184.62,0.03924318]
["bitfinex-derivatives","SOLF0:USTF0",1755555150604,5.83654484,184.67,184.62,0.03924318]
["bitfinex-derivatives","SOLF0:USTF0",1755555150801,7.26694083,184.66,184.62,0.03924318]
["bitfinex-derivatives","SOLF0:USTF0",1755555151001,2.88,184.65,184.54,3.18654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555151904,2.88,184.65,184.56,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755555152411,2.92082531,184.61,184.57,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555152911,2.88,184.6,184.57,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555153108,0.04082531,184.61,184.57,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555153412,2.88,184.6,184.57,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555153813,2.88,184.6,184.52,4.7721192]
["bitfinex-derivatives","SOLF0:USTF0",1755555154016,2.88,184.6,184.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555154507,0.04158938,184.59,184.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555154809,2.88,184.58,184.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555155410,2.88,184.58,184.53,8.37294484]
["bitfinex-derivatives","SOLF0:USTF0",1755555155609,2.92158938,184.59,184.53,8.37294484]
["bitfinex-derivatives","SOLF0:USTF0",1755555157111,0.04158938,184.59,184.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555157299,0.04158938,184.59,184.53,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555157500,0.04158938,184.59,184.56,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555158306,2.92158938,184.59,184.56,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555159807,2.92158938,184.59,184.54,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755555160115,2.92158938,184.59,184.54,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1755555160307,2.88,184.58,184.54,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1755555161616,2.88,184.58,184.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555161813,2.88,184.58,184.52,4.5021192]
["bitfinex-derivatives","SOLF0:USTF0",1755555162019,2.88,184.58,184.5,118.12121886]
["bitfinex-derivatives","SOLF0:USTF0",1755555162213,2.88,184.57,184.5,113.61909966]
["bitfinex-derivatives","SOLF0:USTF0",1755555162811,2.88,184.57,184.5,119.03649966]
["bitfinex-derivatives","SOLF0:USTF0",1755555163804,2.88,184.57,184.52,8.37314484]
["bitfinex-derivatives","SOLF0:USTF0",1755555164005,2.88,184.57,184.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555164211,0.04158938,184.59,184.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555164515,2.92158938,184.59,184.55,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555164718,0.04158938,184.59,184.55,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555165119,2.88,184.58,184.55,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555165319,2.88,184.58,184.51,4.5021192]
["bitfinex-derivatives","SOLF0:USTF0",1755555165615,2.88,184.58,184.52,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555166515,0.04158938,184.59,184.52,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555166818,0.04158938,184.59,184.53,4.7721192]
["bitfinex-derivatives","SOLF0:USTF0",1755555167222,0.04158938,184.59,184.53,10.1886192]
["bitfinex-derivatives","SOLF0:USTF0",1755555167522,0.04158938,184.59,184.53,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1755555169823,0.04158938,184.59,184.54,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755555170123,2.88,184.58,184.55,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555170323,2.88,184.58,184.52,3.22654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555170621,2.88,184.58,184.53,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755555170822,2.88,184.57,184.53,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755555171325,2.88,184.57,184.53,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1755555172727,2.88,184.57,184.54,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755555173224,0.04158938,184.59,184.54,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755555173424,0.04158938,184.59,184.55,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755555173613,0.04158938,184.59,184.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755555173817,2.91,184.58,184.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755555174120,2.91,184.58,184.54,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755555174323,2.91,184.58,184.55,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755555174726,2.91,184.58,184.54,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755555174922,2.91,184.58,184.54,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755555175222,2.91,184.58,184.55,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755555176624,0.04158938,184.59,184.55,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555176826,0.04158938,184.59,184.58,3.20654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555177027,2.91,184.58,184.54,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555177322,2.91,184.57,184.54,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555177923,2.91,184.55,184.52,4.5021192]
["bitfinex-derivatives","SOLF0:USTF0",1755555178128,2.91,184.58,184.5,118.12121886]
["bitfinex-derivatives","SOLF0:USTF0",1755555178432,2.91,184.58,184.5,113.61909966]
["bitfinex-derivatives","SOLF0:USTF0",1755555178621,2.91,184.56,184.5,113.61909966]
["bitfinex-derivatives","SOLF0:USTF0",1755555178822,2.94819376,184.56,184.5,113.61909966]
["bitfinex-derivatives","SOLF0:USTF0",1755555179325,2.94819376,184.56,184.5,119.03629966]
["bitfinex-derivatives","SOLF0:USTF0",1755555180320,2.94819376,184.56,184.51,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755555180529,2.94819376,184.56,184.51,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755555180724,0.03819376,184.56,184.5,113.61909966]
["bitfinex-derivatives","SOLF0:USTF0",1755555180923,2.91,184.53,184.5,113.61909966]
["bitfinex-derivatives","SOLF0:USTF0",1755555181129,2.91,184.52,184.5,113.61909966]
["bitfinex-derivatives","SOLF0:USTF0",1755555181331,2.94819376,184.56,184.5,113.61909966]
["bitfinex-derivatives","SOLF0:USTF0",1755555181528,2.94819376,184.56,184.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755555181825,2.94819376,184.56,184.51,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755555182129,2.94819376,184.56,184.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755555182326,2.94819376,184.56,184.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755555183232,2.91,184.55,184.51,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1755555183435,0.03819376,184.56,184.5,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555183728,0.03819376,184.56,184.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755555183932,0.03819376,184.56,184.55,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755555184328,0.03819376,184.56,184.53,8.37304484]
["bitfinex-derivatives","SOLF0:USTF0",1755555184528,2.91,184.55,184.51,4.7521192]
["bitfinex-derivatives","SOLF0:USTF0",1755555184727,0.03819376,184.56,184.51,7.45866404]
["bitfinex-derivatives","SOLF0:USTF0",1755555184929,0.03819376,184.56,184.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755555186531,0.03819376,184.56,184.53,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1755555186726,0.03819376,184.56,184.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755555187330,0.03819376,184.56,184.53,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755555187534,2.94819376,184.56,184.51,7.45866404]
["bitfinex-derivatives","SOLF0:USTF0",1755555187729,2.94819376,184.56,184.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755555188437,2.94819376,184.56,184.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755555193335,0.03819376,184.56,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755555195337,2.94819376,184.56,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755555195543,0.03819376,184.56,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755555196839,0.03819376,184.56,184.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755555197633,0.03819376,184.56,184.55,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1755555197941,2.91,184.63,184.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755555198143,2.91,184.61,184.57,3.21654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555198443,2.91,184.6,184.57,3.21654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555198940,2.91,184.59,184.57,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555199139,2.91,184.59,184.57,2.99745054]
["bitfinex-derivatives","SOLF0:USTF0",1755555201848,2.91,184.59,184.57,0.0409057]
["bitfinex-derivatives","SOLF0:USTF0",1755555202042,2.99,184.64,184.57,0.0409057]
["bitfinex-derivatives","SOLF0:USTF0",1755555202345,2.99,184.62,184.57,0.0409057]
["bitfinex-derivatives","SOLF0:USTF0",1755555202543,2.99,184.6,184.57,0.0409057]
["bitfinex-derivatives","SOLF0:USTF0",1755555202748,48.0,184.65,184.57,0.0409057]
["bitfinex-derivatives","SOLF0:USTF0",1755555202946,4.41780299,184.64,184.58,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555203245,2.99,184.62,184.58,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555203446,2.99,184.62,184.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555205052,136.88,184.66,184.6,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555205251,2.99,184.64,184.6,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755555205850,2.99,184.64,184.6,0.30485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555206350,2.99,184.65,184.6,0.30485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555206552,2.99,184.64,184.6,0.30485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555206944,2.99,184.62,184.6,0.03485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555207554,136.88,184.66,184.6,0.03485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555207749,7.39730862,184.65,184.6,0.03485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555207949,2.99,184.63,184.6,0.03485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555208150,136.88,184.66,184.6,0.03485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555208353,2.99,184.61,184.6,0.03485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555208549,136.88,184.66,184.6,0.03485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555208753,2.99,184.64,184.6,0.30485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555208955,2.99,184.65,184.6,0.03485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555209162,136.88,184.66,184.6,0.03485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555209452,2.99,184.62,184.6,0.03485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555210754,2.99,184.65,184.6,0.03485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555211853,4.40539884,184.64,184.6,0.03485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555212150,2.99,184.65,184.6,0.03485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555212349,2.99,184.63,184.6,0.03485799]
["bitfinex-derivatives","SOLF0:USTF0",1755555212550,2.99,184.63,184.55,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555212857,2.99,184.61,184.54,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555213043,2.99,184.61,184.52,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555213249,2.99,184.59,184.51,7.47003752]
["bitfinex-derivatives","SOLF0:USTF0",1755555213443,2.99,184.59,184.51,7.77003752]
["bitfinex-derivatives","SOLF0:USTF0",1755555213649,2.99,184.62,184.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755555213944,2.99,184.63,184.57,3.25654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555214147,2.99,184.61,184.57,3.25654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555214850,2.99,184.61,184.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755555216358,136.48,184.64,184.57,8.37184484]
["bitfinex-derivatives","SOLF0:USTF0",1755555216543,4.40547474,184.63,184.57,8.37184484]
["bitfinex-derivatives","SOLF0:USTF0",1755555216747,2.99,184.63,184.57,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555216943,2.99,184.6,184.57,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555217156,2.99,184.63,184.54,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555217357,2.99,184.61,184.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755555217561,4.40624304,184.6,184.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755555217750,2.99,184.59,184.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755555218151,2.99,184.57,184.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755555218860,0.04115171,184.58,184.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755555219060,2.99,184.56,184.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755555220261,0.04115171,184.58,184.52,4.81349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555220858,0.04115171,184.58,184.54,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555221058,0.04115171,184.58,184.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755555222561,0.04115171,184.58,184.55,0.03416427]
["bitfinex-derivatives","SOLF0:USTF0",1755555222562,3.03115171,184.58,184.55,0.33416427]
["bitfinex-derivatives","SOLF0:USTF0",1755555224459,0.04115171,184.58,184.55,0.03416427]
["bitfinex-derivatives","SOLF0:USTF0",1755555224660,0.04115171,184.58,184.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755555224957,3.03115171,184.58,184.55,0.03416427]
["bitfinex-derivatives","SOLF0:USTF0",1755555225359,2.99,184.57,184.55,0.03416427]
["bitfinex-derivatives","SOLF0:USTF0",1755555230059,2.99,184.56,184.55,0.03416427]
["bitfinex-derivatives","SOLF0:USTF0",1755555230860,2.99,184.56,184.49,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555231164,0.04115171,184.58,184.48,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555231165,2.99,184.55,184.48,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555232160,2.95,184.52,184.48,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555232361,2.95,184.51,184.48,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555232766,2.95,184.51,184.48,4.84349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555233355,2.95,184.51,184.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555233866,0.04039505,184.53,184.49,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555233867,2.95,184.52,184.49,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555234068,2.95,184.52,184.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555235259,2.95,184.51,184.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555235668,2.95,184.51,184.48,4.84349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555236459,2.95,184.51,184.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555237567,0.04039505,184.53,184.49,3.28654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555237767,2.95,184.52,184.49,3.28654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555239468,2.95,184.52,184.49,8.70424484]
["bitfinex-derivatives","SOLF0:USTF0",1755555239870,0.04039505,184.53,184.47,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555240071,0.04039505,184.53,184.52,3.28654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555240268,2.95,184.59,184.52,3.28654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555241277,2.95,184.59,184.53,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755555241577,2.95,184.59,184.52,3.28654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555241772,2.95,184.59,184.52,8.70334484]
["bitfinex-derivatives","SOLF0:USTF0",1755555242670,0.03459115,184.57,184.52,8.37334484]
["bitfinex-derivatives","SOLF0:USTF0",1755555242876,2.95,184.56,184.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555243273,2.95,184.55,184.52,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555243479,2.95,184.56,184.52,3.28654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555246279,2.95,184.56,184.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555247984,0.03459115,184.57,184.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555248181,2.95,184.56,184.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555248382,2.95,184.55,184.52,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555248582,2.95,184.55,184.52,3.28654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555248882,0.03459115,184.57,184.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555249081,2.98459115,184.57,184.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555250588,2.95,184.55,184.52,3.28654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555251785,2.98459115,184.57,184.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555252088,2.95,184.56,184.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555252282,0.03459115,184.57,184.52,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555252483,0.03459115,184.57,184.55,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555252690,0.03459115,184.57,184.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555254182,0.03459115,184.57,184.56,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1755555254788,0.03459115,184.57,184.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555254983,0.03459115,184.57,184.56,3.28654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555256677,0.03459115,184.57,184.56,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555261990,2.98459115,184.57,184.56,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555263391,0.03459115,184.57,184.56,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555263992,3.10459115,184.57,184.56,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555264190,3.07,184.55,184.53,7.81003752]
["bitfinex-derivatives","SOLF0:USTF0",1755555264491,3.07,184.54,184.52,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555264799,3.07,184.54,184.51,4.85349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555265100,3.07,184.54,184.51,10.27059268]
["bitfinex-derivatives","SOLF0:USTF0",1755555265291,3.07,184.54,184.52,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555265899,3.07,184.56,184.52,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555266090,0.03459115,184.57,184.52,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555266593,3.07,184.54,184.52,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555266801,3.07,184.53,184.52,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555266995,0.03459115,184.57,184.5,4.85349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555266996,3.07,184.56,184.5,4.85349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555267194,3.07,184.56,184.51,7.47003752]
["bitfinex-derivatives","SOLF0:USTF0",1755555267396,3.07,184.56,184.52,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755555267600,3.07,184.56,184.53,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755555268195,3.07,184.56,184.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755555268395,3.07,184.55,184.51,7.47003752]
["bitfinex-derivatives","SOLF0:USTF0",1755555268599,3.07,184.54,184.51,13.22713752]
["bitfinex-derivatives","SOLF0:USTF0",1755555269104,3.07,184.54,184.51,7.47003752]
["bitfinex-derivatives","SOLF0:USTF0",1755555269293,48.0,184.63,184.51,7.47003752]
["bitfinex-derivatives","SOLF0:USTF0",1755555269294,3.07,184.62,184.51,7.47003752]
["bitfinex-derivatives","SOLF0:USTF0",1755555269495,9.96270898,184.61,184.5,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555269695,3.07,184.59,184.5,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555269895,2.95654484,184.61,184.5,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555269896,3.07,184.57,184.5,4.51349268]
["bitfinex-derivatives","SOLF0:USTF0",1755555271597,3.07,184.57,184.5,9.93089268]
["bitfinex-derivatives","SOLF0:USTF0",1755555272603,3.07,184.57,184.5,12.88743752]
["bitfinex-derivatives","SOLF0:USTF0",1755555273507,3.07,184.57,184.5,9.93089268]
["bitfinex-derivatives","SOLF0:USTF0",1755555273707,3.07,184.57,184.5,12.88743752]
["bitfinex-derivatives","SOLF0:USTF0",1755555275007,3.07,184.57,184.51,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755555276110,3.07,184.57,184.53,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755555276601,3.07,184.57,184.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755555278003,3.07,184.57,184.53,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755555278309,3.07,184.57,184.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755555278702,51.07,184.6,184.54,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1755555279001,51.07,184.6,184.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755555280706,4.41484364,184.59,184.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755555280909,51.07,184.6,184.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755555283302,51.07,184.6,184.54,4.84949822]
["bitfinex-derivatives","SOLF0:USTF0",1755555284712,3.07,184.6,184.54,4.84949822]
["bitfinex-derivatives","SOLF0:USTF0",1755555285515,3.07,184.6,184.54,10.26569822]
["bitfinex-derivatives","SOLF0:USTF0",1755555286017,48.0,184.65,184.57,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1755555286018,3.07,184.63,184.57,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1755555286314,3.07,184.61,184.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555286820,3.07,184.64,184.58,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1755555288211,3.07,184.64,184.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555289816,3.07,184.64,184.58,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1755555290020,3.07,184.64,184.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555290214,3.07,184.64,184.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555290820,364.04,184.69,184.6,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755555291020,3.07,184.65,184.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555292327,2.99,184.64,184.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555292516,2.99,184.64,184.59,12.88064306]
["bitfinex-derivatives","SOLF0:USTF0",1755555292714,2.99,184.64,184.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555293115,2.99,184.64,184.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555294418,3.02473302,184.64,184.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555299317,0.03473302,184.64,184.59,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555299523,0.03473302,184.64,184.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555301128,2.99,184.69,184.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555301422,2.99,184.68,184.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555302613,2.99,184.68,184.65,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1755555302811,48.0,184.74,184.65,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1755555302812,2.99,184.74,184.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555303016,2.99,184.72,184.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555303221,2.99,184.72,184.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555303621,135.62,184.75,184.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555303824,2.99,184.72,184.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555304518,135.62,184.75,184.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555304720,2.99,184.74,184.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555305222,2.99,184.74,184.68,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555305223,366.91,184.79,184.71,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555305524,2.99,184.78,184.71,3.28654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555305720,2.99,184.78,184.71,8.69764484]
["bitfinex-derivatives","SOLF0:USTF0",1755555305918,2.99,184.78,184.73,0.03935115]
["bitfinex-derivatives","SOLF0:USTF0",1755555306116,2.99,184.79,184.73,0.03935115]
["bitfinex-derivatives","SOLF0:USTF0",1755555306614,2.99,184.79,184.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555306818,2.99,184.79,184.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555307219,135.6,184.8,184.77,3.28654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555307526,2.99,184.81,184.78,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755555308319,2.99,184.81,184.78,0.36714545]
["bitfinex-derivatives","SOLF0:USTF0",1755555310411,138.55,184.85,184.78,0.36714545]
["bitfinex-derivatives","SOLF0:USTF0",1755555311023,138.55,184.85,184.78,5.77634545]
["bitfinex-derivatives","SOLF0:USTF0",1755555311233,138.55,184.85,184.78,0.36714545]
["bitfinex-derivatives","SOLF0:USTF0",1755555312722,2.99,184.84,184.8,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555312919,2.99,184.83,184.8,3.28654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555313627,363.84,184.89,184.79,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555313926,2.99,184.87,184.79,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555314522,2.99,184.87,184.81,0.03514193]
["bitfinex-derivatives","SOLF0:USTF0",1755555323232,3.13,184.88,184.81,0.03514193]
["bitfinex-derivatives","SOLF0:USTF0",1755555323531,0.13607983,184.91,184.81,0.03514193]
["bitfinex-derivatives","SOLF0:USTF0",1755555323532,3.13,184.86,184.81,0.03514193]
["bitfinex-derivatives","SOLF0:USTF0",1755555324429,135.32,184.87,184.81,0.03514193]
["bitfinex-derivatives","SOLF0:USTF0",1755555324628,3.13,184.84,184.81,0.03514193]
["bitfinex-derivatives","SOLF0:USTF0",1755555325132,3.13,184.86,184.81,0.03514193]
["bitfinex-derivatives","SOLF0:USTF0",1755555325524,3.13,184.86,184.75,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555325729,3.13,184.83,184.71,3.28654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555325931,3.13,184.81,184.71,3.28654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555326233,3.13,184.81,184.75,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555326434,135.3,184.82,184.77,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555326626,3.13,184.84,184.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555327438,3.13,184.84,184.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555327632,3.13,184.84,184.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555327833,135.28,184.87,184.8,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555328230,135.28,184.87,184.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555329137,135.28,184.87,184.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555329338,135.28,184.87,184.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555329536,138.41,184.87,184.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555331637,3.13,184.86,184.8,3.32654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555331841,3.13,184.86,184.77,3.32654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555333740,51.13,184.86,184.77,3.32654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555334639,51.13,184.86,184.78,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755555335542,3.13,184.85,184.77,8.73594484]
["bitfinex-derivatives","SOLF0:USTF0",1755555336042,3.13,184.85,184.77,3.32654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555336242,3.13,184.85,184.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555336939,3.13,184.85,184.79,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755555337237,3.13,184.85,184.8,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755555337439,48.0,184.86,184.82,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555337631,3.13,184.86,184.82,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555337833,135.28,184.87,184.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555338033,135.28,184.87,184.83,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555338238,135.28,184.87,184.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555338643,135.28,184.87,184.83,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555338848,3.13,184.85,184.83,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555339147,135.28,184.87,184.83,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555339347,3.13,184.86,184.83,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555339743,135.28,184.87,184.83,3.32654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555339952,135.28,184.87,184.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555340246,135.31461781,184.87,184.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555340841,135.31461781,184.87,184.83,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555341039,135.31461781,184.87,184.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555341244,135.31461781,184.87,184.85,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555341652,0.03461781,184.87,184.85,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555343350,0.03461781,184.87,184.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555343754,0.03461781,184.87,184.83,8.36414484]
["bitfinex-derivatives","SOLF0:USTF0",1755555344053,0.03461781,184.87,184.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555344255,3.16461781,184.87,184.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555345450,3.13,184.86,184.83,3.32654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555345854,0.03461781,184.87,184.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555346554,0.03461781,184.87,184.85,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555347351,0.03461781,184.87,184.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555348255,3.16461781,184.87,184.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555348850,3.13,184.86,184.83,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555349058,3.13,184.85,184.81,3.32654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555349452,3.13,184.85,184.82,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555350056,0.03461781,184.87,184.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555350545,3.13,184.86,184.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755555351150,3.13,184.84,184.81,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555351354,3.13,184.84,184.81,3.32654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555352058,3.13,184.84,184.81,8.73484484]
["bitfinex-derivatives","SOLF0:USTF0",1755555352258,2.97461781,184.87,184.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555352453,0.03461781,184.87,184.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555352663,2.94,184.85,184.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555353259,2.97461781,184.87,184.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555353462,2.94,184.86,184.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555353660,2.94,184.85,184.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555354052,0.03461781,184.87,184.83,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555354261,2.97461781,184.87,184.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555354461,2.97461781,184.87,184.83,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755555354660,2.97461781,184.87,184.84,3.30654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555355255,2.97461781,184.87,184.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555355256,0.03461781,184.87,184.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555356566,2.94,184.85,184.82,4.47088865]
["bitfinex-derivatives","SOLF0:USTF0",1755555356858,2.97461781,184.87,184.8,7.42743349]
["bitfinex-derivatives","SOLF0:USTF0",1755555357056,2.97461781,184.87,184.79,4.47088865]
["bitfinex-derivatives","SOLF0:USTF0",1755555357256,2.94,184.85,184.78,9.87998865]
["bitfinex-derivatives","SOLF0:USTF0",1755555358058,2.94,184.85,184.79,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755555358659,2.94,184.85,184.79,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755555360564,2.94,184.85,184.78,9.88008865]
["bitfinex-derivatives","SOLF0:USTF0",1755555360865,2.94,184.85,184.76,7.77743349]
["bitfinex-derivatives","SOLF0:USTF0",1755555361565,2.94,184.85,184.78,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755555362568,2.94,184.85,184.77,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755555362874,2.94,184.83,184.73,4.47088865]
["bitfinex-derivatives","SOLF0:USTF0",1755555363056,2.94,184.81,184.73,4.47088865]
["bitfinex-derivatives","SOLF0:USTF0",1755555363258,2.94,184.81,184.73,9.88138865]
["bitfinex-derivatives","SOLF0:USTF0",1755555363662,2.94,184.81,184.72,4.47088865]
["bitfinex-derivatives","SOLF0:USTF0",1755555363858,2.95654484,184.84,184.71,4.47088865]
["bitfinex-derivatives","SOLF0:USTF0",1755555363859,2.94,184.79,184.71,4.47088865]
["bitfinex-derivatives","SOLF0:USTF0",1755555364058,2.94,184.79,184.73,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555364365,2.94,184.79,184.75,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555364963,2.94,184.78,184.75,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555365352,2.94,184.81,184.75,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1755555365554,2.94,184.81,184.75,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555366565,2.94,184.81,184.73,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555367963,2.94,184.81,184.71,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755555368163,2.97957373,184.79,184.7,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555368466,2.97957373,184.79,184.71,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555368659,2.97957373,184.79,184.71,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1755555369961,2.97957373,184.79,184.7,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555370157,0.03957373,184.79,184.73,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555370362,0.03957373,184.79,184.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555371066,0.03957373,184.79,184.76,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755555371463,0.03957373,184.79,184.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555371662,2.97957373,184.79,184.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555372064,0.03957373,184.79,184.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555372557,0.03957373,184.79,184.73,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555372762,0.03957373,184.79,184.77,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555373173,0.03957373,184.79,184.78,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555373670,0.03957373,184.79,184.76,8.71634484]
["bitfinex-derivatives","SOLF0:USTF0",1755555375078,0.03957373,184.79,184.77,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555376476,0.03957373,184.79,184.77,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755555376777,0.03957373,184.79,184.78,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555377377,0.03957373,184.79,184.78,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1755555378568,50.94,184.85,184.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555378875,2.94,184.89,184.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555379073,2.94,184.89,184.82,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755555379583,2.94,184.89,184.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755555379878,2.94,184.89,184.84,0.38820767]
["bitfinex-derivatives","SOLF0:USTF0",1755555380077,2.94,184.9,184.84,0.03820767]
["bitfinex-derivatives","SOLF0:USTF0",1755555380279,2.94,184.9,184.83,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555380467,2.94,184.9,184.82,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755555380667,2.94,184.89,184.85,0.03723582]
["bitfinex-derivatives","SOLF0:USTF0",1755555380975,2.94,184.87,184.85,0.03723582]
["bitfinex-derivatives","SOLF0:USTF0",1755555382177,3.03,184.89,184.85,5.44443582]
["bitfinex-derivatives","SOLF0:USTF0",1755555382372,3.03,184.88,184.85,5.44443582]
["bitfinex-derivatives","SOLF0:USTF0",1755555383269,3.03,184.88,184.85,0.03723582]
["bitfinex-derivatives","SOLF0:USTF0",1755555384268,3.03,184.87,184.85,0.03723582]
["bitfinex-derivatives","SOLF0:USTF0",1755555384581,3.03,184.89,184.85,0.03723582]
["bitfinex-derivatives","SOLF0:USTF0",1755555384881,3.03,184.87,184.85,0.03723582]
["bitfinex-derivatives","SOLF0:USTF0",1755555387284,3.03,184.9,184.85,0.03723582]
["bitfinex-derivatives","SOLF0:USTF0",1755555387587,51.03,184.9,184.85,0.03723582]
["bitfinex-derivatives","SOLF0:USTF0",1755555387770,48.0,184.9,184.85,0.03723582]
["bitfinex-derivatives","SOLF0:USTF0",1755555387971,3.03,184.89,184.85,0.03723582]
["bitfinex-derivatives","SOLF0:USTF0",1755555388471,3.03,184.89,184.78,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555388676,3.03,184.87,184.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755555388877,3.03,184.85,184.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755555389484,3.03,184.85,184.79,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755555390084,3.03,184.85,184.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755555390589,3.03,184.85,184.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755555391085,137.89,184.86,184.82,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1755555391288,134.86,184.86,184.82,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1755555391484,3.03,184.85,184.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755555394484,3.03,184.85,184.81,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755555394685,3.03,184.85,184.81,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1755555394877,3.03,184.85,184.8,8.36514484]
["bitfinex-derivatives","SOLF0:USTF0",1755555395278,134.86,184.86,184.8,8.36514484]
["bitfinex-derivatives","SOLF0:USTF0",1755555395479,3.03,184.84,184.8,8.36514484]
["bitfinex-derivatives","SOLF0:USTF0",1755555395677,3.03,184.84,184.81,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1755555397183,3.03,184.84,184.81,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755555397484,134.86,184.86,184.81,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755555397677,3.03,184.84,184.81,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755555398189,3.03,184.83,184.8,8.36514484]
["bitfinex-derivatives","SOLF0:USTF0",1755555398995,3.03,184.83,184.81,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755555400290,137.89,184.86,184.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755555400790,137.89,184.86,184.82,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755555401178,137.89,184.86,184.82,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1755555402291,134.86,184.86,184.82,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1755555402491,137.89,184.86,184.82,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1755555402696,3.03,184.85,184.82,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1755555403188,3.03,184.83,184.79,3.35654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555403385,3.03,184.83,184.8,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755555404093,134.86,184.86,184.79,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555404094,3.03,184.85,184.79,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555404289,3.03,184.85,184.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755555404490,3.03,184.85,184.77,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555404792,4.36890706,184.84,184.74,3.35654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555404982,3.03,184.83,184.74,3.35654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555405797,134.86,184.86,184.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755555406188,134.86,184.86,184.8,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755555406493,134.86,184.86,184.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755555406896,134.86,184.86,184.8,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755555407097,134.86,184.86,184.77,7.42743349]
["bitfinex-derivatives","SOLF0:USTF0",1755555407098,3.03,184.85,184.77,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555407390,3.03,184.85,184.77,8.36604484]
["bitfinex-derivatives","SOLF0:USTF0",1755555408194,3.03,184.85,184.76,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755555409397,4.36994172,184.84,184.76,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755555409593,3.03,184.83,184.76,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755555411499,3.03,184.83,184.73,4.47088865]
["bitfinex-derivatives","SOLF0:USTF0",1755555411702,3.03,184.81,184.71,7.42743349]
["bitfinex-derivatives","SOLF0:USTF0",1755555411906,3.03,184.79,184.71,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555412097,3.03,184.79,184.71,8.36774484]
["bitfinex-derivatives","SOLF0:USTF0",1755555412401,3.03,184.79,184.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555414701,3.03,184.79,184.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555415004,134.72,184.8,184.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555415205,134.72,184.8,184.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555415397,3.08,184.82,184.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555415610,0.94196622,184.86,184.79,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755555415611,3.08,184.86,184.79,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755555415806,4.37054392,184.85,184.79,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755555416114,3.08,184.83,184.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555417414,3.08,184.83,184.79,8.36544484]
["bitfinex-derivatives","SOLF0:USTF0",1755555417609,3.08,184.83,184.79,8.77544484]
["bitfinex-derivatives","SOLF0:USTF0",1755555418119,3.08,184.86,184.8,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755555418309,3.08,184.84,184.8,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755555418617,3.08,184.83,184.8,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755555418811,3.08,184.82,184.79,8.77544484]
["bitfinex-derivatives","SOLF0:USTF0",1755555419011,3.08,184.81,184.79,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555419210,3.08,184.81,184.76,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555419414,3.08,184.81,184.78,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755555419716,3.08,184.81,184.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555419916,3.08,184.81,184.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555420120,3.08,184.86,184.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1755555420415,3.08,184.84,184.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1755555420620,3.08,184.84,184.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555421605,3.08,184.84,184.76,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555421812,4.36965979,184.83,184.75,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555422009,3.08,184.84,184.75,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555422215,3.08,184.82,184.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555422416,3.08,184.85,184.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555423308,48.0,184.86,184.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555423309,3.08,184.84,184.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555423517,3.08,184.84,184.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1755555423711,3.08,184.84,184.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555423912,3.08,184.9,184.82,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555424813,3.08,184.9,184.84,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755555425410,3.08,184.9,184.85,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755555425617,3.08,184.88,184.85,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755555425920,3.08,184.88,184.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1755555426128,3.21607983,184.91,184.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1755555426417,3.08,184.89,184.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1755555427014,3.08,184.89,184.85,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755555427220,3.08,184.89,184.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555428914,3.08,184.88,184.85,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755555429112,3.08,184.88,184.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1755555431712,3.08,184.9,184.82,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555431908,4.36802158,184.89,184.82,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555432219,3.08,184.88,184.82,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555432417,3.08,184.88,184.79,4.47088865]
["bitfinex-derivatives","SOLF0:USTF0",1755555432418,3.08,184.88,184.79,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555432612,3.08,184.88,184.79,3.36654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555432813,3.08,184.88,184.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555434225,3.08,184.88,184.83,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755555434522,3.08,184.86,184.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555434715,3.08,184.86,184.82,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755555434910,3.08,184.86,184.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555435113,48.0,184.9,184.82,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755555435314,3.08,184.86,184.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1755555435719,3.08,184.85,184.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1755555436021,3.08,184.88,184.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555436216,3.08,184.84,184.74,1.31088865]
["bitfinex-derivatives","SOLF0:USTF0",1755555436516,3.08,184.81,184.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755555436717,3.08,184.81,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755555440012,3.08,184.78,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755555440413,3.08,184.78,184.69,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755555440613,3.08,184.78,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755555441918,48.0,184.81,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755555442123,51.08,184.81,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755555442523,51.08,184.81,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555442719,51.08,184.81,184.72,5.92654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555442925,51.08,184.81,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555444030,2.96,184.8,184.7,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555444816,4.36616404,184.79,184.7,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555445016,2.96,184.78,184.7,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555445728,2.96,184.78,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555446728,50.96,184.81,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555447130,2.96,184.8,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555447730,2.96,184.8,184.71,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755555448729,2.96,184.8,184.69,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555448926,2.96,184.78,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555454439,2.96,184.76,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555457532,2.96,184.76,184.68,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755555457740,2.96,184.76,184.69,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555457941,2.96,184.76,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555464249,48.0,184.77,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555464642,48.0,184.77,184.72,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555464851,2.96,184.79,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555465944,48.0,184.82,184.75,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555466140,2.96,184.83,184.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555466542,2.96,184.83,184.76,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755555466741,50.96,184.86,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555470150,48.0,184.86,184.81,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555470352,48.0,184.86,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555470540,2.96,184.85,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555470944,2.96,184.85,184.81,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555471145,2.96,184.89,184.81,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555471757,2.96,184.89,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555471952,2.96,184.89,184.79,5.92654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555472556,2.96,184.89,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755555472747,2.95654484,184.86,184.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555473051,3.04,184.85,184.74,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555473255,3.04,184.85,184.73,11.44714484]
["bitfinex-derivatives","SOLF0:USTF0",1755555473649,3.04,184.85,184.73,6.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555475356,4.36141385,184.84,184.73,6.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555475556,3.04,184.85,184.73,6.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555475751,3.04,184.83,184.73,6.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555475957,3.04,184.83,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555481062,4.38765593,184.82,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555481250,3.04,184.81,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555481859,3.04,184.79,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555482064,4.38872188,184.78,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555482361,3.04,184.77,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555482752,3.04,184.77,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555485264,3.04,184.77,184.7,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555485457,3.04,184.77,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555490664,3.04,184.77,184.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555490870,3.04,184.75,184.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555491865,3.04,184.75,184.67,6.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555492066,3.04,184.75,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555492870,48.0,184.76,184.7,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555493072,3.04,184.78,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555500282,3.04,184.78,184.69,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555500970,3.04,184.78,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555503072,3.11,184.76,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555504077,3.11,184.74,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555508078,51.11,184.77,184.68,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555508278,51.11,184.77,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555509776,51.11,184.77,184.69,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755555510084,51.11,184.77,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555510282,48.0,184.77,184.71,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555510586,3.11,184.8,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555510974,3.11,184.8,184.72,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755555511175,3.11,184.8,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555511576,3.11,184.8,184.74,8.36684484]
["bitfinex-derivatives","SOLF0:USTF0",1755555511777,3.11,184.8,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555511977,3.11,184.8,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555512176,3.11,184.8,184.74,8.36684484]
["bitfinex-derivatives","SOLF0:USTF0",1755555512381,3.11,184.8,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555513392,3.11,184.82,184.74,11.37684484]
["bitfinex-derivatives","SOLF0:USTF0",1755555516587,3.11,184.82,184.74,5.96654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555517188,3.11,184.82,184.74,11.37674484]
["bitfinex-derivatives","SOLF0:USTF0",1755555518292,3.11,184.82,184.74,5.96654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555518890,4.35703224,184.81,184.74,5.96654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555519190,3.11,184.82,184.74,5.96654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555519395,4.35700431,184.81,184.74,5.96654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555519590,3.11,184.82,184.74,5.96654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555519792,4.35720333,184.81,184.74,5.96654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555519994,3.11,184.8,184.74,5.96654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555520385,3.11,184.8,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555520684,3.11,184.78,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555521889,4.35891317,184.77,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555522088,3.11,184.76,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555525092,3.11,184.76,184.68,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555525295,3.11,184.76,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555525505,3.11,184.74,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555526001,3.11,184.72,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555526198,2.95654484,184.77,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555526494,2.95654484,184.77,184.64,5.96654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555526495,3.11,184.75,184.64,5.96654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555526699,6.09268624,184.78,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555526700,3.11,184.73,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555526891,3.11,184.71,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555527196,3.11,184.71,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555527999,3.11,184.71,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555528406,3.11,184.71,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555528595,7.31608977,184.7,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555528800,3.11,184.68,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555529096,4.36068324,184.67,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555529301,3.11,184.68,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555529502,4.35717496,184.67,184.58,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1755555529697,3.11,184.68,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555529894,3.11,184.71,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555530105,3.11,184.71,184.63,5.96654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555530704,3.11,184.71,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555531600,3.11,184.75,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555531808,3.11,184.73,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555533508,3.11,184.71,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555535310,3.11,184.69,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555536117,3.11,184.69,184.59,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755555536314,3.11,184.69,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555536916,3.11,184.69,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555537717,3.11,184.67,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555539815,6.06654484,184.67,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555540017,3.11,184.66,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555541222,3.11,184.62,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555541524,3.11,184.59,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555541715,3.11,184.59,184.5,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755555542020,2.95654484,184.62,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555542318,3.11,184.62,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555542522,3.11,184.62,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555544515,3.11,184.61,184.44,0.51688725]
["bitfinex-derivatives","SOLF0:USTF0",1755555544717,3.11,184.58,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555545214,3.11,184.58,184.47,6.00654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555545618,3.11,184.58,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555546911,3.11,184.57,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555547519,0.03792778,184.54,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555547925,0.03792778,184.54,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555549129,3.11,184.53,184.51,0.03750918]
["bitfinex-derivatives","SOLF0:USTF0",1755555549322,0.03792778,184.54,184.51,0.03750918]
["bitfinex-derivatives","SOLF0:USTF0",1755555549825,3.14792778,184.54,184.51,0.03750918]
["bitfinex-derivatives","SOLF0:USTF0",1755555550825,0.03792778,184.54,184.51,3.08750918]
["bitfinex-derivatives","SOLF0:USTF0",1755555552225,3.14792778,184.54,184.51,0.03750918]
["bitfinex-derivatives","SOLF0:USTF0",1755555552526,3.11,184.52,184.51,0.03750918]
["bitfinex-derivatives","SOLF0:USTF0",1755555552829,3.14792778,184.54,184.51,0.03750918]
["bitfinex-derivatives","SOLF0:USTF0",1755555553024,3.11,184.53,184.51,0.03750918]
["bitfinex-derivatives","SOLF0:USTF0",1755555553424,0.03792778,184.54,184.51,0.03750918]
["bitfinex-derivatives","SOLF0:USTF0",1755555553830,3.14792778,184.54,184.51,0.03750918]
["bitfinex-derivatives","SOLF0:USTF0",1755555554233,0.03792778,184.54,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555555134,0.03792778,184.54,184.53,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755555555428,3.11,184.61,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555556635,3.11,184.61,184.55,3.08553407]
["bitfinex-derivatives","SOLF0:USTF0",1755555557127,3.11,184.61,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555557433,3.11,184.61,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555558935,3.11,184.6,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555559233,3.11,184.63,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555559736,3.11,184.63,184.56,0.03433901]
["bitfinex-derivatives","SOLF0:USTF0",1755555563827,3.11,184.63,184.56,3.01433901]
["bitfinex-derivatives","SOLF0:USTF0",1755555568238,4.3779218,184.62,184.56,3.01433901]
["bitfinex-derivatives","SOLF0:USTF0",1755555568441,3.11,184.63,184.56,3.01433901]
["bitfinex-derivatives","SOLF0:USTF0",1755555568634,3.11,184.6,184.56,3.01433901]
["bitfinex-derivatives","SOLF0:USTF0",1755555568840,3.11,184.58,184.56,0.03433901]
["bitfinex-derivatives","SOLF0:USTF0",1755555572341,3.11,184.62,184.56,0.03433901]
["bitfinex-derivatives","SOLF0:USTF0",1755555572543,3.11,184.6,184.56,3.01433901]
["bitfinex-derivatives","SOLF0:USTF0",1755555574145,3.11,184.59,184.56,3.01433901]
["bitfinex-derivatives","SOLF0:USTF0",1755555575142,48.0,184.63,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555575345,4.39010908,184.62,184.57,5.93654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555575541,135.34,184.65,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555575850,4.3894066,184.64,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555576146,135.34,184.65,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555576345,4.39062493,184.64,184.59,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755555576546,135.34,184.65,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555576749,135.34,184.65,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555577052,3.11,184.68,184.61,0.03916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555577349,4.3902906,184.67,184.61,0.03916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555577547,3.11,184.68,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555577747,3.11,184.68,184.61,0.03916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555577748,7.50235961,184.67,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555577943,3.11,184.67,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555578145,3.11,184.66,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555578447,3.11,184.68,184.61,0.03916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555578648,3.11,184.66,184.61,0.03916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555578844,364.0,184.69,184.61,0.03916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555578845,3.11,184.68,184.61,0.03916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555579045,4.39397943,184.67,184.61,0.03916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555579349,4.39506143,184.66,184.61,0.03916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555579553,3.11,184.63,184.61,0.03916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555580954,3.11,184.65,184.61,0.03916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555581156,364.0,184.69,184.61,0.03916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555581457,7.50679685,184.68,184.61,0.03916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555581651,4.39679685,184.67,184.61,0.03916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555581853,3.11,184.65,184.61,0.03916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555582453,3.11,184.65,184.61,3.01916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555582654,3.11,184.67,184.61,3.01916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555582856,3.11,184.65,184.61,3.01916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555583456,51.11,184.68,184.61,3.01916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555583753,4.39705904,184.67,184.61,3.01916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555583947,51.11,184.68,184.61,3.01916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555584157,4.39700754,184.67,184.61,3.01916416]
["bitfinex-derivatives","SOLF0:USTF0",1755555584354,48.0,184.68,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555584556,48.0,184.68,184.62,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755555584857,48.0,184.68,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555585055,48.0,184.68,184.62,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755555585256,48.0,184.68,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555585458,48.0,184.68,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555586256,135.36,184.7,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555586453,3.11,184.69,184.65,0.03642494]
["bitfinex-derivatives","SOLF0:USTF0",1755555586648,3.11,184.68,184.65,0.03642494]
["bitfinex-derivatives","SOLF0:USTF0",1755555587165,3.11,184.67,184.65,0.03642494]
["bitfinex-derivatives","SOLF0:USTF0",1755555590760,3.11,184.69,184.65,3.01642494]
["bitfinex-derivatives","SOLF0:USTF0",1755555591162,135.36,184.7,184.65,3.01642494]
["bitfinex-derivatives","SOLF0:USTF0",1755555591358,3.11,184.68,184.65,3.01642494]
["bitfinex-derivatives","SOLF0:USTF0",1755555591555,135.36,184.7,184.65,0.03642494]
["bitfinex-derivatives","SOLF0:USTF0",1755555591755,135.36,184.7,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555592064,3.06,184.72,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555592861,3.06,184.72,184.68,3.02157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555593559,183.14,184.74,184.68,3.02157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555593560,3.06,184.71,184.68,3.02157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555595461,3.06,184.73,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755555595958,3.06,184.72,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755555596363,183.14,184.74,184.68,3.20157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555598967,183.14,184.74,184.68,8.61357636]
["bitfinex-derivatives","SOLF0:USTF0",1755555599461,183.14,184.74,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755555599667,183.14,184.74,184.69,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755555599865,183.14,184.74,184.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755555600065,135.14,184.74,184.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755555600468,138.2,184.74,184.68,11.5701212]
["bitfinex-derivatives","SOLF0:USTF0",1755555600972,135.14,184.74,184.69,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755555601162,135.14,184.74,184.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755555602063,138.2,184.74,184.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755555602259,135.14,184.74,184.68,11.5701212]
["bitfinex-derivatives","SOLF0:USTF0",1755555603370,135.14,184.74,184.68,3.20157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555603973,138.2,184.74,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555604472,3.06,184.73,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555604863,3.06,184.7,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555605567,138.2,184.74,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755555606072,3.06,184.73,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755555606573,3.06,184.72,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555606773,3.06,184.72,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755555607073,135.14,184.74,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555607074,3.06,184.73,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555607378,3.06,184.71,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555607672,138.12,184.71,184.68,3.20157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555608680,138.12,184.71,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555608871,135.06,184.71,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555609072,3.06,184.7,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555609673,3.06,184.69,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555610977,138.12,184.71,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555611280,3.06,184.7,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555611981,135.06,184.71,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555612277,3.06,184.7,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555613981,135.06,184.71,184.68,3.20157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555615082,135.06,184.71,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555615283,135.06,184.71,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755555615477,138.12,184.71,184.68,3.20157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555616384,3.06,184.7,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555616983,138.12,184.71,184.68,0.04157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555617384,138.12,184.71,184.68,3.20157636]
["bitfinex-derivatives","SOLF0:USTF0",1755555618283,135.06,184.71,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755555618984,137.92,184.74,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755555619181,48.0,184.78,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755555619386,3.06,184.74,184.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755555619978,3.06,184.74,184.71,3.20003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555620377,137.9,184.77,184.71,3.20003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555620788,134.86,184.76,184.71,3.20003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555621192,3.06,184.74,184.71,3.20003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555621388,3.06,184.74,184.71,0.04003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555622585,3.0,184.75,184.71,0.04003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555623286,3.0,184.73,184.71,0.04003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555623485,134.8,184.72,184.71,0.04003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555623688,137.8,184.72,184.71,0.04003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555627290,142.16921874,184.72,184.71,0.04003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555629085,134.8,184.72,184.71,0.04003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555629286,134.8,184.72,184.71,3.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555629689,134.8,184.72,184.71,0.04003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555631390,137.8,184.72,184.71,0.04003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555636089,142.17395661,184.72,184.71,0.04003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555636795,139.17395661,184.72,184.71,0.04003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555639593,134.8,184.72,184.71,3.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555639798,3.0,184.78,184.71,3.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555640007,138.91391186,184.77,184.71,3.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1755555640191,4.37391186,184.76,184.71,8.46123043]
["bitfinex-derivatives","SOLF0:USTF0",1755555640494,134.54,184.77,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555640695,134.54,184.77,184.72,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555640901,134.54,184.77,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555641102,134.54,184.77,184.72,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555641298,137.54,184.77,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555643395,137.54,184.77,184.72,8.36744484]
["bitfinex-derivatives","SOLF0:USTF0",1755555643396,137.54,184.77,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555644897,134.54,184.77,184.72,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555645106,134.54,184.77,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555645401,134.54,184.77,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555646204,134.52,184.8,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555646399,137.52,184.8,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555646600,3.0,184.79,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555647098,3.0,184.79,184.76,3.04426356]
["bitfinex-derivatives","SOLF0:USTF0",1755555647403,3.0,184.78,184.76,3.04426356]
["bitfinex-derivatives","SOLF0:USTF0",1755555647618,3.0,184.78,184.76,0.03426356]
["bitfinex-derivatives","SOLF0:USTF0",1755555650105,137.52,184.8,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555650303,134.52,184.8,184.76,0.03426356]
["bitfinex-derivatives","SOLF0:USTF0",1755555650603,3.0,184.78,184.76,0.03426356]
["bitfinex-derivatives","SOLF0:USTF0",1755555650905,3.0,184.77,184.76,0.03426356]
["bitfinex-derivatives","SOLF0:USTF0",1755555659609,3.06,184.79,184.76,3.01426356]
["bitfinex-derivatives","SOLF0:USTF0",1755555660107,3.06,184.78,184.76,0.03426356]
["bitfinex-derivatives","SOLF0:USTF0",1755555660307,3.06,184.79,184.76,0.03426356]
["bitfinex-derivatives","SOLF0:USTF0",1755555660508,3.06,184.77,184.68,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555660721,2.95654484,184.79,184.67,125.86840648]
["bitfinex-derivatives","SOLF0:USTF0",1755555660722,3.06,184.75,184.67,125.86840648]
["bitfinex-derivatives","SOLF0:USTF0",1755555661614,3.06,184.75,184.67,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755555661813,3.06,184.75,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555662015,4.34474741,184.74,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555662315,3.06,184.73,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555665720,140.47654484,184.76,184.67,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755555665920,4.3440925,184.75,184.67,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755555666118,140.47654484,184.76,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555666319,4.34423973,184.75,184.68,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755555666516,140.47654484,184.76,184.68,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755555666714,4.34399189,184.75,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555666916,140.47654484,184.76,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555667218,4.34399281,184.75,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555667419,140.47654484,184.76,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555667619,4.34390663,184.75,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555667819,140.47654484,184.76,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555668020,4.34390663,184.75,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555668321,140.47654484,184.76,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555668522,3.06,184.74,184.65,5.93654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555668922,3.06,184.74,184.65,11.34934484]
["bitfinex-derivatives","SOLF0:USTF0",1755555669420,3.06,184.74,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555669722,137.52,184.76,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555670018,137.52,184.76,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555670019,3.06,184.74,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555670427,3.06,184.72,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555671220,137.52,184.76,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555671421,4.34438488,184.75,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555671725,4.34438488,184.74,184.66,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755555671925,3.06,184.75,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555672113,3.06,184.73,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555675426,3.06,184.73,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555678140,3.06,184.73,184.67,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755555678427,3.06,184.73,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555678724,182.46,184.76,184.67,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755555678926,4.34416592,184.75,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555679229,3.06,184.74,184.65,5.93654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555679430,3.06,184.74,184.66,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755555680135,3.06,184.74,184.67,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755555680428,3.06,184.74,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555680626,3.06,184.74,184.68,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755555680928,3.06,184.74,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555681528,4.34453874,184.73,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555681727,3.06,184.74,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555682230,4.34453965,184.73,184.66,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755555682427,3.06,184.74,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555683430,3.06,184.74,184.67,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755555683630,3.06,184.74,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755555685023,4.34427781,184.73,184.62,6.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555685325,3.09,184.71,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555685532,3.09,184.71,184.63,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755555686240,3.09,184.71,184.64,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755555686431,3.09,184.71,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555686935,3.09,184.71,184.65,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755555687136,3.09,184.71,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555688138,48.0,184.75,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555688139,3.09,184.74,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555698142,3.09,184.72,184.63,4.47369227]
["bitfinex-derivatives","SOLF0:USTF0",1755555698342,3.09,184.72,184.64,6.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555700449,3.09,184.72,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555701838,51.09,184.75,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555702043,4.36499523,184.74,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555702249,3.09,184.75,184.7,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555702550,3.09,184.78,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555703051,3.09,184.78,184.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555703550,7.45517069,184.77,184.73,6.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555703750,3.09,184.76,184.73,6.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555704147,3.09,184.79,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555704353,3.09,184.77,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555704849,3.09,184.8,184.73,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555705046,4.36536816,184.79,184.73,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555705247,3.09,184.77,184.7,6.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555705451,3.09,184.75,184.7,6.03654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555705650,135.36214473,184.81,184.7,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555705847,10.04923121,184.8,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555706156,4.36439424,184.79,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555706454,3.09,184.8,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555706750,4.36348792,184.79,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555706951,7.45348792,184.78,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555707151,3.09,184.77,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555707351,3.09,184.77,184.7,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555707552,3.09,184.75,184.7,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555707857,2.95654484,184.8,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555707858,3.09,184.74,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555708052,3.09,184.74,184.66,7.43023711]
["bitfinex-derivatives","SOLF0:USTF0",1755555708351,4.36336019,184.73,184.66,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555708749,3.09,184.72,184.66,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555712254,3.09,184.72,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555713754,4.36377395,184.71,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555713953,3.09,184.72,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555714656,4.36368909,184.71,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555714962,3.09,184.72,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555715756,48.0,184.74,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555715958,2.87,184.78,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555716161,2.87,184.76,184.72,5.83654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555717159,2.87,184.76,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555718157,2.87,184.76,184.72,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555718355,2.87,184.76,184.72,5.83654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555718556,2.87,184.76,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555719357,2.87,184.78,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555719558,2.87,184.76,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555720158,134.38,184.79,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555720461,2.87,184.75,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555721364,2.87,184.78,184.71,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555721661,2.87,184.75,184.71,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555721963,2.87,184.78,184.71,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555722163,2.87,184.76,184.71,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555722364,2.87,184.75,184.71,5.83654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555722559,2.87,184.75,184.71,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555722761,2.87,184.78,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555723165,48.0,184.8,184.74,5.83654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555723563,137.21,184.81,184.74,5.83654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555724058,4.3467254,184.8,184.74,5.83654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555724261,137.21,184.81,184.74,5.83654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555724462,4.34553793,184.8,184.74,5.83654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555724660,137.21,184.81,184.74,5.83654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555724861,137.21,184.81,184.75,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555730274,137.21,184.81,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555730470,137.21,184.81,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555730677,137.21,184.81,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555730866,2.87,184.8,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555731577,2.87,184.8,184.75,5.83654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555731779,2.87,184.8,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555732379,2.87,184.8,184.73,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555732579,2.87,184.8,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555732781,2.87,184.8,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555732986,4.34109697,184.79,184.68,5.83654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555733275,2.87,184.77,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555733480,134.3,184.76,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555738184,2.87,184.75,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555738788,134.3,184.76,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555739091,134.3,184.76,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555739891,137.17,184.76,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555740298,137.17,184.76,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555740798,137.17,184.76,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555741289,2.87,184.82,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755555746800,2.87,184.82,184.74,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555747295,2.87,184.82,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555755596,2.87,184.82,184.74,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555755597,2.87,184.82,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555755795,2.87,184.82,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555756705,2.88,184.81,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555759503,2.88,184.82,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555761912,2.88,184.82,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555762201,2.88,184.85,184.8,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555762404,2.88,184.85,184.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555763303,363.77607983,184.91,184.8,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555763507,4.33526197,184.9,184.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555763698,7.21526197,184.89,184.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555763898,2.88,184.89,184.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555764209,2.88,184.88,184.8,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755555764511,2.88,184.88,184.83,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555764806,363.77607983,184.91,184.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555765002,4.33248404,184.9,184.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555765205,4.33248404,184.9,184.83,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555765206,3.01607983,184.91,184.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555765403,3.01607983,184.91,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555765707,0.13607983,184.91,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555766800,0.13607983,184.91,184.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555768210,0.13607983,184.91,184.89,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555768410,0.13607983,184.91,184.89,5.96654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555771713,0.13607983,184.91,184.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755555772004,0.13607983,184.91,184.85,5.96654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555773109,0.13607983,184.91,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555773721,0.13607983,184.91,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555774014,0.13607983,184.91,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555774714,0.13607983,184.91,184.85,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555774921,0.13607983,184.91,184.85,6.07654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555775613,0.13607983,184.91,184.85,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555775813,3.23607983,184.91,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555777204,0.13607983,184.91,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555780811,3.1,184.9,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555781010,3.1,184.89,184.85,6.07654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555781216,3.1,184.88,184.85,6.07654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555781417,3.1,184.88,184.85,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555781718,3.1,184.88,184.85,6.07654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555784125,3.23607983,184.91,184.82,11.48444484]
["bitfinex-derivatives","SOLF0:USTF0",1755555786226,3.23607983,184.91,184.82,6.07654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555786517,3.23607983,184.91,184.81,120.5901017]
["bitfinex-derivatives","SOLF0:USTF0",1755555786518,137.35607983,184.91,184.79,6.07654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555786712,3.1,184.88,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555786914,3.1,184.88,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555787926,3.1,184.88,184.76,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755555788425,3.1,184.88,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555790026,3.1,184.88,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555792327,3.23607983,184.91,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555792521,3.23607983,184.91,184.83,6.07654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555793522,3.23607983,184.91,184.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555794120,0.13607983,184.91,184.86,8.36334484]
["bitfinex-derivatives","SOLF0:USTF0",1755555794316,0.13607983,184.91,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555794520,0.13607983,184.91,184.86,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555794725,0.13607983,184.91,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555795820,0.13607983,184.91,184.86,8.36344484]
["bitfinex-derivatives","SOLF0:USTF0",1755555796023,0.13607983,184.91,184.86,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555796228,0.13607983,184.91,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555799934,3.23607983,184.91,184.89,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555800226,3.23607983,184.91,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555800630,3.23607983,184.91,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555801229,3.1,185.01,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755555801432,3.1,185.01,184.92,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555801940,3.1,185.01,184.92,6.07654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555803425,3.1,185.01,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555804128,3.1,185.01,184.93,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755555804321,0.16128992,185.04,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555804529,3.06128992,185.04,184.97,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555806732,3.06128992,185.04,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555809629,2.9,185.02,184.91,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555809837,4.28437968,185.01,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555810029,2.95654484,185.03,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555810030,2.9,185.0,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555812628,2.9,185.0,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555812629,2.9,184.98,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555813026,2.95654484,184.97,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555813222,2.9,184.96,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555820340,136.92,184.99,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555820528,136.92,184.99,184.89,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755555820738,136.92,184.99,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555821940,136.92,184.99,184.89,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755555822239,136.92,184.99,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555822438,136.92,184.99,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555829544,134.02,184.99,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555829748,2.9,184.98,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555832942,134.02,184.99,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755555834148,134.02,184.99,184.91,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755555834445,134.02,184.99,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555834841,134.02,184.99,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555835048,137.08,184.99,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555835241,137.08,184.99,184.93,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555835444,134.02,184.99,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555837148,3.06,185.01,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555837357,7.35447543,185.0,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555837548,4.29447543,184.99,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555837843,3.06,185.0,184.94,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755555838048,3.06,185.01,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555838551,133.98,185.03,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555838757,3.06,185.01,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555840547,4.29447772,185.0,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555840752,3.06,185.01,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555840954,7.35447772,185.0,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555841150,3.06,185.0,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555842255,133.98,185.03,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555842556,3.06,185.01,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555842750,4.2947169,185.0,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555843057,3.06,185.0,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555843352,133.98,185.03,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555843353,3.06,185.02,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555843554,4.29470214,185.01,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555843757,3.06,185.02,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555844056,4.2945293,185.01,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555844259,3.06,185.02,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555844454,4.29448918,185.01,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555844756,7.35448918,185.0,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555844960,3.06,185.0,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555848448,3.06,185.0,184.94,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755555852853,3.06,185.0,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555853558,3.06,185.0,184.94,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755555854949,3.06,185.0,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555856560,3.06,185.0,184.94,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755555861158,3.06,185.0,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555861355,48.0,185.03,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555861560,4.29628851,185.02,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555861762,7.35628851,185.01,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555861966,48.0,185.03,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555862160,3.06,184.99,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555862365,3.15,184.98,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755555862566,48.0,185.03,184.94,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755555862768,4.29725562,185.02,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555862964,4.29725562,185.01,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555863263,51.15,185.03,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555863465,4.29807732,185.02,184.96,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555863660,51.15,185.03,184.96,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555863860,4.29807732,185.02,184.96,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555864056,51.15,185.03,184.96,2.95654484]
["bitfinex-derivatives","SOLF0:USTF0",1755555864261,4.29784517,185.02,184.99,1.88476428]
["bitfinex-derivatives","SOLF0:USTF0",1755555864468,3.15,185.02,184.99,1.88476428]
["bitfinex-derivatives","SOLF0:USTF0",1755555864665,3.15,185.01,184.99,1.88476428]
["bitfinex-derivatives","SOLF0:USTF0",1755555865062,51.15,185.03,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555865371,4.29842114,185.02,185.01,1.88476428]
["bitfinex-derivatives","SOLF0:USTF0",1755555865968,7.44842114,185.02,185.01,1.88476428]
["bitfinex-derivatives","SOLF0:USTF0",1755555866168,4.29842114,185.02,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555866369,7.44842114,185.02,185.0,4.88476428]
["bitfinex-derivatives","SOLF0:USTF0",1755555866664,3.15,185.02,185.0,4.88476428]
["bitfinex-derivatives","SOLF0:USTF0",1755555866863,3.15,185.01,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555867059,3.15,185.02,184.99,4.88476428]
["bitfinex-derivatives","SOLF0:USTF0",1755555867372,48.0,185.03,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555867568,4.29929559,185.02,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555867865,48.0,185.03,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555868071,7.44929559,185.02,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555868270,3.15,185.02,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555868662,3.15,185.02,184.97,2.9443255]
["bitfinex-derivatives","SOLF0:USTF0",1755555868863,3.15,185.02,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555870064,3.15,185.02,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555871569,134.08128992,185.04,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555871771,3.15,185.02,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555872067,134.08128992,185.04,184.97,8.3480255]
["bitfinex-derivatives","SOLF0:USTF0",1755555872068,134.08128992,185.04,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555872264,4.27690404,185.03,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555872575,3.15,185.02,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555874377,3.15,185.02,184.97,2.9443255]
["bitfinex-derivatives","SOLF0:USTF0",1755555874577,3.15,185.02,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555875574,3.15,185.03,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555875880,3.15,185.02,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555876571,134.08128992,185.04,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555876767,3.15,185.02,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555877969,3.15,185.03,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555878175,7.42809404,185.02,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555878481,3.15,185.02,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555879182,3.15,185.01,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555879579,3.15,185.03,184.97,2.9443255]
["bitfinex-derivatives","SOLF0:USTF0",1755555879879,3.15,185.01,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555880989,3.15,185.0,184.97,5.9443255]
["bitfinex-derivatives","SOLF0:USTF0",1755555881376,3.15,185.0,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555882086,134.08128992,185.04,184.97,2.9443255]
["bitfinex-derivatives","SOLF0:USTF0",1755555882285,3.15,184.99,184.97,5.9443255]
["bitfinex-derivatives","SOLF0:USTF0",1755555882585,3.15,185.01,184.97,5.9443255]
["bitfinex-derivatives","SOLF0:USTF0",1755555882786,3.15,185.0,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555883986,3.15,185.03,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555884190,7.43004771,185.02,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555884389,3.15,185.02,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555885490,3.15,185.01,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555886092,3.15,185.01,184.97,2.9443255]
["bitfinex-derivatives","SOLF0:USTF0",1755555886479,134.08128992,185.04,184.95,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755555886480,3.15,185.0,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555886889,134.08128992,185.04,184.94,4.44661442]
["bitfinex-derivatives","SOLF0:USTF0",1755555886890,3.15,185.03,184.94,4.44661442]
["bitfinex-derivatives","SOLF0:USTF0",1755555887092,3.15,185.01,184.93,10.39093992]
["bitfinex-derivatives","SOLF0:USTF0",1755555887700,4.28080561,185.0,184.93,15.79573992]
["bitfinex-derivatives","SOLF0:USTF0",1755555887889,3.15,185.01,184.93,15.79573992]
["bitfinex-derivatives","SOLF0:USTF0",1755555888090,4.28080561,185.0,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555888396,3.15,185.01,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555888690,4.28083577,185.0,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555888894,3.15,185.01,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555889097,4.28083576,185.0,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555889297,3.15,185.01,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555889595,4.28096497,185.0,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555889798,3.15,185.01,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555889999,4.28096497,185.0,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555890196,3.15,185.01,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555890497,3.15,184.99,184.97,4.88505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555890890,3.15,184.99,184.97,1.88505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555891292,135.96634879,185.04,184.97,1.88505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555891591,3.15,184.98,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755555891798,48.0,185.03,184.96,1.88505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555892091,3.1,185.01,184.96,1.88505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555892298,3.1,184.99,184.96,5.01505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555892700,3.1,184.98,184.96,1.88505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555892902,3.1,184.98,184.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555893202,3.1,184.98,184.96,5.01505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555893898,48.0,185.03,184.96,5.01505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555894107,3.1,184.99,184.96,5.01505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555894602,3.1,184.98,184.96,5.01505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555895508,3.1,185.02,184.96,5.01505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555895708,3.1,185.0,184.96,5.01505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555896003,3.1,184.99,184.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555896798,3.1,185.02,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555897101,3.1,185.0,184.96,5.01505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555897298,3.1,184.99,184.96,5.01505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555898401,3.1,184.98,184.96,5.01505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555898906,1.88505887,185.0,184.94,1.88505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555899207,48.0,185.03,184.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555899208,4.98505887,184.98,184.92,5.01505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555899404,3.1,184.96,184.92,5.01505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555899704,1.88505887,184.96,184.89,6.33167329]
["bitfinex-derivatives","SOLF0:USTF0",1755555899911,3.1,184.94,184.89,1.88505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555900208,3.1,184.93,184.87,1.88505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555900413,4.98505887,184.92,184.85,4.44661442]
["bitfinex-derivatives","SOLF0:USTF0",1755555900707,3.1,184.9,184.84,1.88505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555902208,4.98505887,184.9,184.84,1.88505887]
["bitfinex-derivatives","SOLF0:USTF0",1755555902409,3.1,184.9,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555903307,3.1,184.9,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555903507,3.1,184.95,184.87,2.94999374]
["bitfinex-derivatives","SOLF0:USTF0",1755555903700,3.1,184.93,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555903896,3.1,184.93,184.84,2.94999374]
["bitfinex-derivatives","SOLF0:USTF0",1755555904106,3.1,184.91,184.81,2.94999374]
["bitfinex-derivatives","SOLF0:USTF0",1755555904312,3.1,184.89,184.81,2.94999374]
["bitfinex-derivatives","SOLF0:USTF0",1755555904501,3.1,184.89,184.81,6.07999374]
["bitfinex-derivatives","SOLF0:USTF0",1755555905819,3.1,184.89,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555910213,3.1,184.89,184.8,2.94999374]
["bitfinex-derivatives","SOLF0:USTF0",1755555910822,3.1,184.89,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555911819,3.1,184.89,184.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555912922,3.1,184.85,184.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555914016,3.1,184.85,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555914221,3.1,184.84,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555914519,3.1,184.84,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555914721,3.1,184.84,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555915919,0.03486982,184.86,184.8,3.16742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555917813,0.03486982,184.86,184.81,2.94999374]
["bitfinex-derivatives","SOLF0:USTF0",1755555918018,0.03486982,184.86,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555918214,0.03486982,184.86,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555918431,3.13486982,184.86,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555918724,3.1,184.85,184.81,6.07999374]
["bitfinex-derivatives","SOLF0:USTF0",1755555919525,3.1,184.85,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555921529,3.1,184.84,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555921829,3.1,184.84,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555922323,3.1,184.84,184.82,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555922922,2.9,184.84,184.82,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555925736,2.93486982,184.86,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555926134,0.03486982,184.86,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555926432,2.9,184.85,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555926730,2.9,184.84,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555926941,2.9,184.85,184.8,1.92559742]
["bitfinex-derivatives","SOLF0:USTF0",1755555927226,2.9,184.83,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555927440,2.9,184.82,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555927928,2.9,184.81,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555928436,1.8881759,184.85,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555928835,2.9,184.82,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555930435,2.9,184.85,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555931035,2.9,184.84,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555932033,0.03486982,184.86,184.82,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555932229,2.93486982,184.86,184.82,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555932535,2.93486982,184.86,184.84,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555932925,2.9,184.85,184.84,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555933131,2.9,184.84,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555933435,2.9,184.83,184.8,5.05559742]
["bitfinex-derivatives","SOLF0:USTF0",1755555933836,2.93486982,184.86,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555934031,2.9,184.85,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555934227,2.9,184.84,184.81,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555934430,2.9,184.84,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555934632,2.9,184.84,184.81,5.0181759]
["bitfinex-derivatives","SOLF0:USTF0",1755555935241,2.93486982,184.86,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555935433,2.9,184.85,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555935637,0.03486982,184.86,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555935939,2.9,184.84,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555936340,2.9,184.84,184.81,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555937236,0.03486982,184.86,184.81,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555937442,2.9,184.83,184.81,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555938536,0.03486982,184.86,184.81,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555938737,2.9,184.82,184.81,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555939643,2.9,184.82,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555939644,2.9,184.81,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555940937,2.9,184.84,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555941133,2.9,184.85,184.81,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555941333,2.9,184.84,184.81,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555941533,2.9,184.85,184.81,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555941737,2.9,184.83,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555941943,2.9,184.81,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555942850,2.9,184.84,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555943645,50.9,184.85,184.81,5.0181759]
["bitfinex-derivatives","SOLF0:USTF0",1755555943839,4.40611577,184.84,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555944039,50.9,184.85,184.83,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555944233,48.0,184.85,184.83,5.0181759]
["bitfinex-derivatives","SOLF0:USTF0",1755555945448,48.0,184.85,184.83,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555945643,50.9,184.85,184.83,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555945948,50.9,184.85,184.82,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555946349,2.9,184.84,184.82,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555946550,2.9,184.84,184.8,3.16742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555946756,2.9,184.84,184.81,1.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1755555948352,2.9,184.84,184.8,3.16742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555949144,2.9,184.84,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755555951247,2.9,184.85,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555951552,4.4131135,184.84,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555951748,2.9,184.82,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555952955,2.87,184.84,184.8,3.11742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555953144,0.03486982,184.86,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555953348,4.41375745,184.85,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555953543,2.87,184.85,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555953750,2.87,184.83,184.8,3.11742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555954850,0.03486982,184.86,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555955157,7.2839329,184.85,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555955355,7.28411044,184.84,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555955655,2.87,184.84,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555956151,2.87,184.85,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555960155,2.87,184.85,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555960355,0.03486982,184.86,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555960655,2.90486982,184.86,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555960858,2.87,184.85,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555961357,0.03486982,184.86,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555961564,2.87,184.84,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555961854,0.03486982,184.86,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555962160,2.87,184.85,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555962761,0.03486982,184.86,184.8,2.98772173]
["bitfinex-derivatives","SOLF0:USTF0",1755555962960,0.03486982,184.86,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555963263,4.41893673,184.86,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555963450,0.03486982,184.86,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555964059,0.03486982,184.86,184.83,2.95030021]
["bitfinex-derivatives","SOLF0:USTF0",1755555964260,0.03486982,184.86,184.83,6.03030021]
["bitfinex-derivatives","SOLF0:USTF0",1755555964757,2.90486982,184.86,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555965060,2.87,184.85,184.81,7.53589762]
["bitfinex-derivatives","SOLF0:USTF0",1755555965559,2.87,184.85,184.81,4.45589762]
["bitfinex-derivatives","SOLF0:USTF0",1755555965759,0.03486982,184.86,184.81,4.45589762]
["bitfinex-derivatives","SOLF0:USTF0",1755555965962,0.03486982,184.86,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555966262,0.03486982,184.86,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555967768,0.03486982,184.86,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555967954,0.03486982,184.86,184.81,4.45589762]
["bitfinex-derivatives","SOLF0:USTF0",1755555967955,0.03486982,184.86,184.81,7.53589762]
["bitfinex-derivatives","SOLF0:USTF0",1755555968157,2.87,184.85,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555968365,2.87,184.85,184.8,4.49331914]
["bitfinex-derivatives","SOLF0:USTF0",1755555968560,2.87,184.84,184.81,4.45589762]
["bitfinex-derivatives","SOLF0:USTF0",1755555968960,2.87,184.84,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555969462,2.87,184.84,184.8,7.57331914]
["bitfinex-derivatives","SOLF0:USTF0",1755555969667,2.87,184.84,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555970870,2.87,184.85,184.8,4.49331914]
["bitfinex-derivatives","SOLF0:USTF0",1755555971167,2.87,184.83,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555971371,0.03486982,184.86,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555971372,2.87,184.81,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555973870,0.03486982,184.86,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555973871,2.87,184.84,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555974176,2.87,184.85,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555975268,2.87,184.84,184.8,3.11742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555976382,2.87,184.84,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555976671,0.03486982,184.86,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555977172,2.87,184.84,184.8,3.11742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555977771,2.87,184.82,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555978074,2.87,184.81,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555978285,0.03486982,184.86,184.8,3.11742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555978484,7.25332893,184.85,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555978680,2.87,184.84,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555979279,2.87,184.84,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555979582,0.03486982,184.86,184.8,3.11742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555979583,2.87,184.83,184.8,3.11742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555980391,0.03486982,184.86,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555980681,7.25349188,184.85,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555980886,0.03486982,184.86,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555981188,2.87,184.84,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555982381,0.03486982,184.86,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755555982588,3.13,184.83,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555982884,3.13,184.83,184.8,2.94742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555983184,0.03486982,184.86,184.8,2.94742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555983386,7.51355566,184.85,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755555983584,3.13,184.84,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755555984487,3.13,184.85,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755555984681,3.13,184.84,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555984881,0.03486982,184.86,184.8,2.94742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555985086,3.13,184.84,184.8,2.94742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555985285,3.13,184.83,184.8,2.94742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555985793,3.13,184.85,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555986293,3.13,184.83,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555986482,3.13,184.85,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555986683,4.38419049,184.84,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555986982,3.16486982,184.86,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555987186,3.13,184.84,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555987389,3.13,184.82,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555987694,3.16486982,184.86,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555987886,4.38448944,184.85,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555988087,7.51448944,184.84,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755555988389,3.13,184.84,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755555989089,4.38479549,184.83,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555989289,3.13,184.81,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555989493,7.51394902,184.81,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555989791,3.13,184.81,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555990488,0.03486982,184.86,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555990691,3.13,184.82,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555990992,3.16486982,184.86,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555991289,3.13,184.84,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755555992091,3.13,184.85,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755555992293,0.03486982,184.86,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755555992488,0.03486982,184.86,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555992687,3.16486982,184.86,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755555993690,0.03486982,184.86,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755555994586,0.03486982,184.86,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755555997790,0.03486982,184.86,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755555998001,3.16486982,184.86,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755555998394,3.13,184.85,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755555998586,3.13,184.84,184.8,2.94742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555998990,3.13,184.84,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755555999190,3.13,184.84,184.8,0.03742152]
["bitfinex-derivatives","SOLF0:USTF0",1755555999393,3.13,184.84,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755556000597,0.03486982,184.86,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755556000901,3.16486982,184.86,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755556001095,0.03486982,184.86,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755556001406,0.03486982,184.86,184.81,2.95030021]
["bitfinex-derivatives","SOLF0:USTF0",1755556001697,0.03486982,184.86,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755556005100,0.03486982,184.86,184.85,11.26750021]
["bitfinex-derivatives","SOLF0:USTF0",1755556005500,137.11,184.92,184.85,11.26750021]
["bitfinex-derivatives","SOLF0:USTF0",1755556005702,137.11,184.92,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755556006808,3.13,184.91,184.87,2.94979193]
["bitfinex-derivatives","SOLF0:USTF0",1755556006993,3.13,184.91,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755556008908,133.98,184.92,184.87,0.03979193]
["bitfinex-derivatives","SOLF0:USTF0",1755556009097,3.13,184.9,184.87,2.94979193]
["bitfinex-derivatives","SOLF0:USTF0",1755556010101,133.98,184.92,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755556010305,3.13,184.91,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755556011209,133.98,184.92,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755556011403,3.13,184.94,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755556011609,133.92,184.96,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755556012602,2.9,184.95,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755556017509,2.9,184.95,184.88,2.95030021]
["bitfinex-derivatives","SOLF0:USTF0",1755556017813,2.9,184.95,184.87,0.03979193]
["bitfinex-derivatives","SOLF0:USTF0",1755556021117,50.9,184.95,184.87,0.03979193]
["bitfinex-derivatives","SOLF0:USTF0",1755556021314,2.9,184.94,184.87,0.03979193]
["bitfinex-derivatives","SOLF0:USTF0",1755556023314,2.9,184.94,184.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556023719,48.0,184.95,184.88,5.99030021]
["bitfinex-derivatives","SOLF0:USTF0",1755556024019,48.0,184.95,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556024518,50.9,184.95,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556025107,50.9,184.95,184.89,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755556025310,50.9,184.95,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556027020,2.9,184.94,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556027216,2.9,184.93,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556027416,2.9,184.93,184.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556028623,48.0,184.95,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556028921,50.9,184.95,184.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556029315,50.9,184.95,184.91,3.07995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556029917,48.0,184.95,184.91,3.07995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556030121,2.9,184.94,184.91,3.07995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556030421,50.9,184.95,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556032324,48.0,184.95,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556032527,2.9,184.94,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556033921,2.9,184.93,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556035224,2.9,184.95,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556035425,133.88,184.97,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556035627,2.9,184.93,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556035827,133.88,184.97,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556036026,2.9,184.92,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556038128,2.9,184.95,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556038328,133.88,184.97,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556038527,2.9,184.93,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556040430,2.9,184.96,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556040632,4.37097849,184.95,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556040930,181.84,184.97,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556041129,2.9,184.92,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556042225,2.89,184.96,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556042527,2.89,184.95,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556042726,2.89,184.95,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556042924,181.84,184.97,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556043120,4.37273071,184.96,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556043333,184.73,184.97,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556043528,184.73,184.97,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556043529,133.84,184.97,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556043717,133.84,184.97,184.91,3.15995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556043918,136.73,184.97,184.91,3.15995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556048523,2.89,184.96,184.91,3.15995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556048722,2.89,184.95,184.91,3.15995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556049433,2.89,184.94,184.91,3.15995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556053231,2.89,184.96,184.91,3.15995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556053437,4.41634052,184.95,184.91,3.15995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556053637,2.89,184.93,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556053937,2.89,184.93,184.91,3.15995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556054240,2.89,184.94,184.91,3.15995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556054738,133.84,184.97,184.91,0.03995581]
["bitfinex-derivatives","SOLF0:USTF0",1755556054937,2.89,184.95,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556057128,2.89,184.94,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556057334,2.89,184.96,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556057534,2.89,184.95,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556057835,2.89,184.95,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556060036,133.84,184.97,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556060236,2.89,185.0,184.92,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755556060441,4.41528382,184.99,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556060640,4.41528382,184.98,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556060840,2.89,185.0,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556061143,4.41492641,184.99,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556061348,2.89,185.0,184.93,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755556061546,4.41433873,184.99,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556061742,2.89,185.0,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556062246,133.8,185.01,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556062446,4.41273097,185.0,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556062740,133.8,185.01,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556063045,4.41272817,185.0,184.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556063246,133.8,185.01,184.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556064943,136.69,185.01,184.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556066644,133.8,185.01,184.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556066849,2.89,184.99,184.96,3.15638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556067446,2.89,184.99,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556068649,2.89,184.99,184.96,0.03638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556068842,2.89,184.99,184.96,3.15638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556069044,2.89,185.0,184.96,0.03638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556069351,133.8,185.01,184.96,0.03638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556069547,2.89,184.99,184.96,0.03638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556069748,2.89,184.98,184.96,0.03638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556070839,0.16128992,185.04,184.96,0.03638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556071039,2.89,185.02,184.96,0.03638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556080159,133.74,185.03,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755556081359,2.86,185.02,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755556081558,2.86,185.01,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755556081756,2.86,185.01,184.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755556082159,136.6,185.03,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755556082963,2.86,185.02,184.96,0.03638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556083565,2.86,185.02,184.96,3.09638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556089564,2.86,185.02,184.96,8.50038719]
["bitfinex-derivatives","SOLF0:USTF0",1755556089764,2.86,185.02,184.96,5.44038719]
["bitfinex-derivatives","SOLF0:USTF0",1755556089965,2.86,185.01,184.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755556090165,2.86,185.01,184.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755556091269,2.86,185.0,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755556091464,2.86,185.0,184.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755556091970,133.74,185.03,184.96,5.44038719]
["bitfinex-derivatives","SOLF0:USTF0",1755556092173,2.86,185.02,184.96,3.09638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556098375,2.86,185.01,184.98,4.94485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556099976,133.74,185.03,184.98,4.94485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556100277,2.86,185.01,184.98,4.94485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556102573,2.86,185.02,184.97,1.88485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556102779,2.86,185.01,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556103677,2.86,185.0,184.98,1.88485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556103980,2.86,185.0,184.98,4.98485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556105676,2.86,185.01,184.97,1.88485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556105872,2.86,184.99,184.96,0.03638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556106274,2.86,185.02,184.96,0.03638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556106479,2.86,185.0,184.96,3.13638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556106674,135.62485911,185.03,184.96,3.13638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556106875,2.86,184.98,184.96,3.13638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556107585,2.86,184.98,184.96,0.03638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556107780,2.86,185.02,184.96,0.03638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556107977,2.86,185.0,184.97,4.98485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556108181,4.41984534,184.99,184.97,4.98485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556108387,2.86,185.0,184.97,4.98485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556108584,4.41997131,184.99,184.97,4.98485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556108782,2.86,185.0,184.97,4.98485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556109690,2.86,185.0,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556109890,2.86,185.02,184.97,1.88485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556110090,4.41679783,185.01,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556110290,4.41679783,185.0,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556111295,7.27679783,185.0,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556111591,2.86,185.0,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556111990,2.86,184.99,184.96,0.03638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556112188,2.86,184.99,184.96,1.9212463]
["bitfinex-derivatives","SOLF0:USTF0",1755556112387,2.86,184.99,184.96,5.0212463]
["bitfinex-derivatives","SOLF0:USTF0",1755556113086,2.86,184.98,184.96,5.0212463]
["bitfinex-derivatives","SOLF0:USTF0",1755556113294,2.86,184.98,184.96,3.13638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556114294,2.86,185.02,184.96,3.13638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556114494,4.41705813,185.01,184.96,3.13638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556114691,2.86,184.99,184.96,3.13638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556114888,2.86,184.99,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556115094,2.86,184.99,184.96,3.13638719]
["bitfinex-derivatives","SOLF0:USTF0",1755556115393,2.86,184.99,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556116687,2.86,185.01,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556116991,4.41711578,185.0,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556117198,0.16128992,185.04,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556117388,4.41704934,185.03,184.98,1.88485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556117590,4.41704934,185.02,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556118987,4.41704934,185.02,185.0,4.98485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556120688,0.16128992,185.04,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556120892,4.41686146,185.03,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556121093,4.41686146,185.02,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556121701,4.41671927,185.02,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556124001,4.41614015,185.02,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556124904,4.41593634,185.02,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556127004,7.27593634,185.02,185.0,5.02400454]
["bitfinex-derivatives","SOLF0:USTF0",1755556127201,2.86,185.02,185.0,5.02400454]
["bitfinex-derivatives","SOLF0:USTF0",1755556129603,0.16128992,185.04,185.0,1.92400454]
["bitfinex-derivatives","SOLF0:USTF0",1755556129805,2.86,185.01,185.0,1.92400454]
["bitfinex-derivatives","SOLF0:USTF0",1755556133505,2.86,185.01,185.0,0.03914543]
["bitfinex-derivatives","SOLF0:USTF0",1755556133706,2.86,185.01,185.0,1.92400454]
["bitfinex-derivatives","SOLF0:USTF0",1755556134909,2.86,185.01,185.0,0.03914543]
["bitfinex-derivatives","SOLF0:USTF0",1755556135208,2.86,185.01,185.0,1.92400454]
["bitfinex-derivatives","SOLF0:USTF0",1755556136706,0.16128992,185.04,185.0,1.92400454]
["bitfinex-derivatives","SOLF0:USTF0",1755556136903,7.57426816,185.03,185.0,5.06400454]
["bitfinex-derivatives","SOLF0:USTF0",1755556137103,7.57426816,185.02,185.0,5.06400454]
["bitfinex-derivatives","SOLF0:USTF0",1755556137304,3.16,185.02,185.0,5.06400454]
["bitfinex-derivatives","SOLF0:USTF0",1755556139609,0.16128992,185.04,185.0,1.92400454]
["bitfinex-derivatives","SOLF0:USTF0",1755556139810,4.41398732,185.03,185.0,1.92400454]
["bitfinex-derivatives","SOLF0:USTF0",1755556140111,3.32128992,185.04,185.0,5.06400454]
["bitfinex-derivatives","SOLF0:USTF0",1755556140309,4.39100238,185.03,185.0,5.06400454]
["bitfinex-derivatives","SOLF0:USTF0",1755556140506,3.16,185.01,185.0,0.03914543]
["bitfinex-derivatives","SOLF0:USTF0",1755556142408,7.55132925,185.01,185.0,0.03914543]
["bitfinex-derivatives","SOLF0:USTF0",1755556145417,7.55106054,185.01,185.0,0.03914543]
["bitfinex-derivatives","SOLF0:USTF0",1755556147416,9.43591965,185.01,185.0,0.03914543]
["bitfinex-derivatives","SOLF0:USTF0",1755556147717,3.16,184.98,184.91,1.88485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556148020,4.39106054,184.97,184.91,1.88485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556148319,3.16,184.95,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556148917,3.16,184.98,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556149217,3.16,184.95,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556149419,3.16,184.98,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556149614,133.7,185.01,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556149615,3.16,184.96,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556149818,3.16,184.95,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556150911,1.88485911,184.97,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556151116,3.16,184.94,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556152617,3.16,184.96,184.9,1.88485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556152816,5.04485911,184.99,184.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556153017,7.54416126,184.98,184.92,1.88485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556153219,7.54416126,184.97,184.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556153416,3.16,184.97,184.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556156513,3.16,184.96,184.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556157116,3.16,184.96,184.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556157723,3.16,184.96,184.92,5.02485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556157915,3.16,184.96,184.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556158427,1.88485911,184.95,184.87,4.46303188]
["bitfinex-derivatives","SOLF0:USTF0",1755556158619,1.88485911,184.93,184.86,5.02485911]
["bitfinex-derivatives","SOLF0:USTF0",1755556158820,1.88485911,184.91,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556159021,3.16,184.89,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556162227,2.98,184.93,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556168926,50.98,184.93,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556169137,2.98,184.92,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556170035,2.98,184.92,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556170331,2.98,184.92,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556170534,2.98,184.92,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556170728,2.98,184.91,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556171034,2.98,184.91,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556171934,133.7,184.94,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556172127,2.98,184.92,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556172426,2.98,184.92,184.86,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755556172628,2.98,184.91,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556172932,2.98,184.9,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556173235,2.98,184.9,184.85,2.94923722]
["bitfinex-derivatives","SOLF0:USTF0",1755556173530,2.98,184.89,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556174931,2.98,184.89,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556175135,2.98,184.89,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556175436,2.98,184.89,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556176332,133.7,184.94,184.85,2.94923722]
["bitfinex-derivatives","SOLF0:USTF0",1755556176529,2.98,184.93,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556176924,2.98,184.93,184.85,2.94923722]
["bitfinex-derivatives","SOLF0:USTF0",1755556177130,2.98,184.93,184.85,5.81923722]
["bitfinex-derivatives","SOLF0:USTF0",1755556180335,2.98,184.93,184.87,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556181339,2.98,184.93,184.87,4.75710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556190043,133.7,184.94,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556190342,7.38515039,184.93,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556190534,2.98,184.92,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556190836,136.68,184.94,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556191043,2.98,184.93,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556194742,2.98,184.93,184.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556199347,4.41356799,184.92,184.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556200340,4.41356799,184.92,184.84,9.84745974]
["bitfinex-derivatives","SOLF0:USTF0",1755556200544,3.13,184.91,184.89,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556200945,3.13,184.91,184.89,4.92710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556201653,3.13,184.93,184.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556201950,4.43948675,184.92,184.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556202248,4.44186561,184.91,184.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556204647,7.57186561,184.91,184.89,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556204848,4.44186561,184.9,184.89,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556205046,4.44186561,184.9,184.89,4.92710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556205247,3.13,184.92,184.89,4.92710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556205448,4.44592556,184.91,184.89,4.92710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556205647,133.7,184.94,184.89,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556205847,3.13,184.93,184.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556206153,7.57591205,184.92,184.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556206353,4.44591205,184.91,184.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556206645,4.44587841,184.91,184.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556207354,133.7,184.94,184.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556207555,4.4455409,184.93,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556209248,133.7,184.94,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556209754,3.13,184.97,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556209950,4.44261151,184.96,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556210257,3.13,184.97,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556210448,4.44050186,184.96,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556210649,3.13,184.97,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556210851,4.44041298,184.96,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556211049,3.13,184.96,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556211354,3.13,184.96,184.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556211548,3.13,184.96,184.94,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556213352,48.0,184.98,184.94,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556213554,3.13,184.95,184.94,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556215358,7.56591572,184.95,184.92,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556215551,48.0,184.98,184.92,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556215749,3.13,184.93,184.92,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556218663,3.13,184.95,184.92,4.92710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556218962,3.13,184.94,184.92,4.92710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556220063,3.13,184.97,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556220263,3.13,184.97,184.94,4.92710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556220860,3.13,184.96,184.94,4.92710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556221362,48.0,184.98,184.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755556221556,3.13,184.97,184.96,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556222352,2.99,184.98,184.96,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556222864,133.6,184.99,184.96,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556223158,2.99,184.97,184.96,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556224366,2.99,184.97,184.95,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556224566,2.99,184.96,184.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556224864,2.99,184.96,184.94,4.97710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556225360,133.6,184.99,184.94,4.97710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556225561,4.43154813,184.98,184.94,4.97710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556225767,2.99,184.97,184.94,4.97710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556227682,2.99,184.97,184.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556229173,133.6,184.99,184.94,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556229375,2.99,184.97,184.94,4.97710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556230376,2.99,184.98,184.92,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556230573,4.43227215,184.97,184.91,4.97710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556230876,4.87710071,184.98,184.91,4.97710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556230877,2.99,184.94,184.91,4.97710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556231174,1.88710071,184.98,184.91,4.97710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556231372,2.99,184.96,184.91,4.97710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556231568,4.43321599,184.95,184.89,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556231875,137.9536052,184.94,184.89,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556232066,2.99,184.91,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556232270,2.99,184.9,184.87,4.97710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556232470,2.99,184.89,184.87,4.97710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556232976,2.99,184.89,184.87,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556233279,1.88710071,184.91,184.85,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556233578,2.99,184.9,184.85,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556233777,1.88710071,184.91,184.85,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556233981,2.99,184.89,184.83,4.97710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556235976,2.99,184.89,184.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556236180,4.87710071,184.93,184.87,4.97710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556236478,4.87710071,184.93,184.59,1895.918]
["bitfinex-derivatives","SOLF0:USTF0",1755556236479,4.43331862,184.92,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556236681,2.99,184.91,184.85,1.88710071]
["bitfinex-derivatives","SOLF0:USTF0",1755556237378,4.87710071,184.91,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556238269,2.99,184.89,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556238468,2.94967009,184.93,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556238681,2.99,184.87,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556238879,2.94967009,184.93,184.81,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556239078,2.94967009,184.93,184.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556239079,52.43277845,184.92,184.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556239282,2.99,184.88,184.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556239877,2.99,184.9,184.81,6.03967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556240178,2.99,184.9,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556246282,2.99,184.88,184.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556251782,48.0,184.87,184.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556251987,2.99,184.86,184.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556252594,3.09,184.84,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556252790,48.0,184.83,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556252995,3.09,184.82,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556253288,3.09,184.82,184.74,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556253494,48.0,184.83,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556253797,3.09,184.85,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556259693,3.09,184.85,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556260385,3.09,184.85,184.77,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556260590,181.5,184.86,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556260897,181.5,184.86,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556261099,181.5,184.86,184.8,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556261100,133.5,184.86,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556261597,136.59,184.86,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556261991,3.09,184.85,184.79,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556262193,3.09,184.85,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556262597,3.09,184.85,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556262896,3.09,184.85,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556263095,133.5,184.86,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556263299,3.09,184.85,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556263502,3.09,184.83,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556263797,3.09,184.83,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556267699,2.94967009,184.82,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556267999,3.09,184.81,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556269600,3.09,184.79,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556270092,2.94967009,184.82,184.67,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556270093,3.09,184.77,184.67,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556270296,48.0,184.78,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556270499,48.0,184.78,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556270796,3.09,184.8,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556271192,3.09,184.8,184.73,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556271498,3.09,184.8,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556274199,3.09,184.83,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556274501,3.09,184.83,184.74,5.89967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556274803,3.09,184.83,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556275496,48.0,184.84,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556276295,3.09,184.83,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556276998,3.09,184.83,184.77,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556277199,3.09,184.83,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556277499,48.0,184.84,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556278397,136.59,184.86,184.8,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556278701,133.5,184.86,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556279399,136.59,184.86,184.8,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556279595,136.59,184.86,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556280502,136.59,184.86,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556281605,136.59,184.86,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556281900,136.59,184.86,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556284206,3.1,184.85,184.8,5.88967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556284404,3.1,184.82,184.8,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556286409,3.1,184.82,184.77,5.88967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556286612,3.1,184.81,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556287207,3.1,184.81,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556287406,3.1,184.85,184.77,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556287608,3.1,184.84,184.77,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556287808,3.1,184.84,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556288612,6.04967009,184.84,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556288810,3.1,184.83,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556293319,3.1,184.81,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556295120,3.1,184.81,184.74,96.00773508]
["bitfinex-derivatives","SOLF0:USTF0",1755556295823,3.1,184.81,184.74,98.94773508]
["bitfinex-derivatives","SOLF0:USTF0",1755556298526,51.1,184.82,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556299427,3.1,184.81,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556301025,48.0,184.82,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556301429,48.0,184.82,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556301624,48.0,184.82,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556301823,3.1,184.81,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556303334,3.1,184.8,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556304831,48.0,184.82,184.74,98.95740517]
["bitfinex-derivatives","SOLF0:USTF0",1755556305024,3.1,184.82,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556305428,133.5,184.86,184.74,98.95740517]
["bitfinex-derivatives","SOLF0:USTF0",1755556305630,3.1,184.81,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556305831,3.1,184.81,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556306725,3.1,184.81,184.74,98.95740517]
["bitfinex-derivatives","SOLF0:USTF0",1755556306920,3.1,184.81,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556307636,3.1,184.81,184.74,96.00773508]
["bitfinex-derivatives","SOLF0:USTF0",1755556308427,3.1,184.81,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556308625,3.1,184.79,184.69,4.44412989]
["bitfinex-derivatives","SOLF0:USTF0",1755556308832,3.1,184.79,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556309029,4.40176912,184.78,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556309226,3.1,184.77,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556314338,3.1,184.77,184.67,6.06967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556315939,3.1,184.77,184.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556326555,3.1,184.77,184.68,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1755556326757,3.1,184.77,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556340074,133.42,184.78,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556340262,133.42,184.78,184.72,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556340467,133.42,184.78,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556342462,133.42,184.78,184.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556343773,2.95,184.81,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556344569,2.95,184.81,184.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556344769,2.95,184.81,184.75,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556344972,2.95,184.81,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556346375,133.38,184.82,184.76,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1755556346674,133.38,184.82,184.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556347466,2.95,184.84,184.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556348073,2.95,184.84,184.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556348279,133.36,184.85,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556348973,2.95,184.86,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556352083,2.95,184.86,184.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556352285,2.95,184.86,184.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556352470,2.95,184.86,184.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556352978,2.95,184.86,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556353791,2.95,184.86,184.79,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755556354079,2.95,184.86,184.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556354272,133.36,184.87,184.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556354471,136.31,184.87,184.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556354679,136.31,184.87,184.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556355378,133.36,184.87,184.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556355689,136.31,184.87,184.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556355879,2.95,184.9,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556356077,2.95,184.88,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556357988,2.95,184.86,184.75,8.35937009]
["bitfinex-derivatives","SOLF0:USTF0",1755556358290,2.95,184.86,184.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556358691,2.95,184.84,184.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556360486,2.95,184.84,184.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556362693,2.95,184.84,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556362989,2.95,184.84,184.78,6.09967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556365689,133.28,184.85,184.78,6.09967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556365690,2.95,184.83,184.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556366787,2.95,184.87,184.78,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556367994,2.95,184.87,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556368996,5.89967009,184.87,184.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556369197,2.95,184.86,184.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556371498,2.95,184.86,184.76,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1755556372499,2.95,184.86,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556377100,2.95,184.86,184.78,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556377300,2.95,184.86,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556378892,2.95,184.86,184.75,7.40166134]
["bitfinex-derivatives","SOLF0:USTF0",1755556379092,2.95,184.86,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556379093,4.42517588,184.85,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556379299,2.95,184.86,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556379505,2.93,184.84,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556380501,2.93,184.86,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556380704,2.93,184.86,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556383007,4.41655238,184.85,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556383205,7.34655238,184.84,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556383409,2.93,184.84,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556383903,4.4189637,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556384209,2.94967009,184.87,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556384210,2.93,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556387500,2.93,184.8,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556387707,2.93,184.8,184.74,4.45199125]
["bitfinex-derivatives","SOLF0:USTF0",1755556387908,2.93,184.8,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556388107,2.93,184.79,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556388406,2.93,184.79,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556391716,2.94967009,184.84,184.74,4.45199125]
["bitfinex-derivatives","SOLF0:USTF0",1755556391920,2.94967009,184.84,184.73,7.32199125]
["bitfinex-derivatives","SOLF0:USTF0",1755556391921,2.93,184.82,184.73,7.32199125]
["bitfinex-derivatives","SOLF0:USTF0",1755556392108,2.93,184.8,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556393017,2.93,184.8,184.73,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755556393215,2.93,184.8,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556393521,2.93,184.83,184.75,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556393814,4.42327564,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556394017,2.93,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556394219,4.42327565,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556394414,2.93,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556394616,4.42316782,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556394913,2.93,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556395114,4.42316781,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556395314,2.93,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556395517,4.42307311,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556395717,2.93,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556395917,4.42307311,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556396219,2.93,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556396514,2.93,184.83,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556396919,2.93,184.83,184.77,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755556397122,2.93,184.86,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556397322,4.42253309,184.85,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556397518,4.42253309,184.84,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556397821,2.93,184.86,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556398022,4.42278945,184.85,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556398222,7.35278945,184.84,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556398420,2.93,184.84,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755556402427,2.93,184.84,184.78,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755556402730,3.14,184.88,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556402925,4.42426292,184.87,184.79,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755556403128,4.42426292,184.86,184.79,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755556403332,3.14,184.88,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556403532,3.14,184.86,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556403830,4.42392892,184.85,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556404034,3.14,184.86,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556404223,4.42392892,184.85,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556404431,3.14,184.86,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556404632,3.14,184.84,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556404823,3.14,184.82,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556405027,3.14,184.88,184.76,10.54305042]
["bitfinex-derivatives","SOLF0:USTF0",1755556405222,50.60459946,184.87,184.76,10.54305042]
["bitfinex-derivatives","SOLF0:USTF0",1755556405427,7.02974469,184.86,184.76,10.54305042]
["bitfinex-derivatives","SOLF0:USTF0",1755556405635,3.14,184.84,184.76,10.54305042]
["bitfinex-derivatives","SOLF0:USTF0",1755556405932,4.42420055,184.83,184.76,10.54305042]
["bitfinex-derivatives","SOLF0:USTF0",1755556406134,4.42420055,184.83,184.76,15.95265042]
["bitfinex-derivatives","SOLF0:USTF0",1755556406433,3.14,184.82,184.76,15.95265042]
["bitfinex-derivatives","SOLF0:USTF0",1755556407727,3.14,184.82,184.76,10.54305042]
["bitfinex-derivatives","SOLF0:USTF0",1755556408431,48.0,184.87,184.76,15.95265042]
["bitfinex-derivatives","SOLF0:USTF0",1755556408635,4.42448602,184.86,184.77,7.59338033]
["bitfinex-derivatives","SOLF0:USTF0",1755556408829,4.42448602,184.85,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556409029,51.14,184.87,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556409229,4.42407934,184.86,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556409430,7.56407934,184.85,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556409733,3.14,184.85,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556411239,3.14,184.86,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556411441,48.0,184.87,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556411739,7.58630536,184.86,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556412038,3.14,184.86,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556412236,3.14,184.86,184.81,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755556412438,181.12,184.91,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556412439,3.14,184.89,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556412639,4.44539292,184.88,184.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556412848,3.14,184.88,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556415041,3.14,184.9,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556415234,3.14,184.9,184.85,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556415235,3.14,184.9,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556415938,133.12,184.91,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556416141,136.26,184.91,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556416328,133.12,184.91,184.88,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556416636,3.14,184.94,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556417132,3.14,184.93,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556417330,133.08,184.97,184.88,8.35577009]
["bitfinex-derivatives","SOLF0:USTF0",1755556417535,7.57463005,184.96,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556417737,4.43463005,184.95,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556417937,3.14,184.96,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556418142,4.43462816,184.95,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556418336,3.14,184.96,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556418837,3.14,184.96,184.89,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755556419139,3.14,184.96,184.88,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556419140,3.14,184.96,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556422142,2.94967009,185.03,184.91,8.35497009]
["bitfinex-derivatives","SOLF0:USTF0",1755556422143,3.14,185.0,184.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556422840,3.14,185.0,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556423036,3.14,184.99,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556428446,136.14,184.99,184.9,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556428750,136.14,184.99,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556430452,3.14,184.98,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755556431252,3.14,184.98,184.87,8.35607009]
["bitfinex-derivatives","SOLF0:USTF0",1755556431453,3.14,184.98,184.87,6.06967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556432243,48.0,184.97,184.87,6.06967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556432450,3.04,184.96,184.87,6.06967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556433447,3.04,184.95,184.84,109.70387931]
["bitfinex-derivatives","SOLF0:USTF0",1755556433650,3.04,184.95,184.84,5.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556434453,48.0,184.94,184.84,5.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556434658,3.04,184.93,184.84,5.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556437658,3.04,184.93,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556437855,2.94967009,184.93,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556438053,3.04,184.92,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556439349,3.04,184.92,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556442854,3.04,184.92,184.82,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755556443159,3.04,184.92,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556444260,3.04,184.89,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556444561,3.04,184.86,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556449954,48.0,184.86,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556450150,3.04,184.85,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556450861,3.04,184.85,184.76,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755556451062,3.04,184.85,184.77,5.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556451262,48.0,184.86,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556451457,48.0,184.86,184.78,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755556451658,48.0,184.86,184.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556452967,51.04,184.86,184.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556457464,48.0,184.86,184.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556457771,3.04,184.85,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556462076,48.0,184.86,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556462375,3.04,184.88,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755556462674,3.04,184.88,184.8,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755556462974,3.04,184.88,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556463271,3.04,184.88,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556464474,3.04,184.88,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556465073,3.04,184.88,184.69,485.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1755556465074,3.04,184.88,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556465775,3.04,184.88,184.81,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755556465974,3.04,184.88,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556468773,3.04,184.88,184.82,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1755556469580,132.98,184.9,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556469878,132.98,184.9,184.84,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755556470078,132.98,184.9,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556470279,132.98,184.9,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556471585,135.91,184.9,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556473683,132.98,184.9,184.85,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755556473890,132.98,184.9,184.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556474588,132.98,184.9,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556474785,132.98,184.9,184.83,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556474786,2.93,184.88,184.81,5.83967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556475087,2.93,184.88,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556475282,132.98,184.9,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556475479,132.98,184.9,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556475680,2.93,184.91,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556477500,2.93,184.94,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556477687,4.39735942,184.93,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556477893,2.93,184.94,184.86,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755556478093,4.39735942,184.93,184.86,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755556478293,2.93,184.94,184.85,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755556478592,4.39818027,184.93,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556478797,2.93,184.94,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556478997,4.39818027,184.93,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556479198,2.93,184.94,184.87,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755556479396,2.93,184.94,184.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556488007,2.93,184.94,184.88,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755556488209,2.93,184.94,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556488505,132.96,184.95,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556489104,2.93,184.94,184.88,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755556489310,2.93,184.94,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556490010,4.39688801,184.93,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556490210,2.93,184.92,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556491300,135.90967009,184.95,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556491500,7.32705595,184.94,184.86,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755556491700,2.93,184.94,184.86,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755556493998,2.93,184.94,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556498409,2.89,184.92,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755556504209,2.89,184.92,184.86,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755556505319,50.89,184.96,184.87,6.09967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556505512,4.40438649,184.95,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556505706,50.89,184.96,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556506014,4.40438586,184.95,184.88,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1755556506213,50.89,184.96,184.88,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1755556506413,4.40564389,184.95,184.88,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1755556506719,50.89,184.96,184.88,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1755556506915,4.40564389,184.95,184.88,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1755556507109,50.89,184.96,184.89,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755556507313,4.40670539,184.95,184.89,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755556507513,50.89,184.96,184.89,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755556507723,4.40670475,184.95,184.89,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755556507914,50.89,184.96,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556508115,4.40670475,184.95,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556508320,50.89,184.96,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556508520,7.29749275,184.95,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556508819,50.89,184.99,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556509008,4.40682911,184.98,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556509214,50.89,184.99,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556509415,4.40552768,184.98,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556509614,50.89,184.99,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556509920,4.40552768,184.98,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556510112,50.89,184.99,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556510312,4.4048501,184.98,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556510513,50.89,184.99,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556510711,4.4048501,184.98,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556510922,50.89,184.99,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556511228,4.4048501,184.98,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556511419,50.89,184.99,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556511620,4.40413849,184.98,184.92,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755556511827,50.89,184.99,184.92,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755556512122,4.40413849,184.98,184.92,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755556512425,2.89,184.98,184.91,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755556512918,2.89,184.98,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556513125,4.40372461,184.97,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556513324,48.0,184.99,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556513618,2.89,184.97,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556514418,2.89,184.97,184.88,10.57305042]
["bitfinex-derivatives","SOLF0:USTF0",1755556514629,2.89,184.97,184.88,6.09967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556514815,2.89,184.97,184.89,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755556516523,2.89,184.97,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556517728,4.40325389,184.96,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556517932,2.89,184.95,184.85,4.47338033]
["bitfinex-derivatives","SOLF0:USTF0",1755556518122,2.89,184.93,184.84,7.62338033]
["bitfinex-derivatives","SOLF0:USTF0",1755556518439,2.89,184.93,184.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556518440,2.89,184.92,184.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556518632,7.29450659,184.92,184.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556518831,2.89,184.92,184.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556521928,5.83967009,184.9,184.81,4.47338033]
["bitfinex-derivatives","SOLF0:USTF0",1755556522125,3.07,184.88,184.79,7.62338033]
["bitfinex-derivatives","SOLF0:USTF0",1755556522320,3.07,184.87,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755556524033,3.07,184.84,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556525228,3.07,184.84,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556527629,3.07,184.84,184.78,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1755556527831,136.01,184.87,184.78,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1755556528233,3.07,184.87,184.78,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1755556528931,3.07,184.87,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556530631,3.07,184.87,184.78,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755556531129,3.07,184.87,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556534332,3.07,184.87,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556534529,3.07,184.87,184.79,6.08967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556534726,3.07,184.87,184.79,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556534941,3.07,184.87,184.8,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755556535138,3.07,184.87,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556535531,3.07,184.87,184.81,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755556535932,3.07,184.91,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556537738,3.07,184.95,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556537949,3.07,184.93,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556540738,3.07,184.93,184.83,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556540933,3.07,184.93,184.83,6.08967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556541133,3.07,184.93,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556541431,3.07,184.91,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556544243,3.07,184.91,184.83,6.08967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556544441,3.07,184.91,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556546247,3.07,184.91,184.8,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556546248,3.07,184.91,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556546748,2.94967009,184.89,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556546946,3.07,184.88,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755556552852,3.07,184.88,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556553753,3.07,184.88,184.77,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755556553951,3.07,184.88,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556555153,3.16,184.85,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556555854,3.16,184.88,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556556443,3.16,184.88,184.78,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755556558555,3.16,184.88,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556558753,4.48267653,184.87,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556558960,3.16,184.86,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556559659,3.16,184.86,184.78,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755556560552,3.16,184.86,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556560964,3.16,184.89,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556561253,4.49079524,184.88,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556561454,3.16,184.89,184.8,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755556561657,4.49268865,184.88,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556561853,3.16,184.89,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556562551,3.16,184.89,184.81,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755556562761,3.16,184.89,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556569962,0.03555027,184.87,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556574665,0.03555027,184.87,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556575366,136.06,184.95,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556575562,7.65728806,184.94,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556575861,4.49728806,184.93,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556576059,3.16,184.94,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556576259,4.49642999,184.93,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556576561,3.16,184.94,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556576761,3.16,184.92,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556577162,3.16,184.92,184.89,2.97571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556577565,136.06,184.95,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556577764,7.65572406,184.94,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556578061,7.65572406,184.93,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556578259,3.16,184.93,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755556579567,3.16,184.92,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556580162,3.16,184.91,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556580866,3.16,184.94,184.89,2.97571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556581168,3.16,184.92,184.89,2.97571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556582570,2.98,184.91,184.89,2.97571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556582867,132.9,184.95,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556582868,2.98,184.9,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556586162,7.4738468,184.9,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556586569,7.47421756,184.9,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556586772,2.98,184.93,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556587068,2.98,184.9,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556588069,48.0,184.94,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556588263,2.98,184.92,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556588467,7.47366215,184.91,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556588673,2.98,184.91,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556588872,50.98,184.94,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556589073,4.49337751,184.93,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556589262,2.98,184.93,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556589572,2.98,184.93,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556590660,2.98,184.93,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556593076,2.98,184.93,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556593276,2.98,184.92,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556593478,132.9,184.95,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556593676,2.98,184.9,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556594069,2.98,184.94,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556594475,132.9,184.95,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556594775,2.98,184.92,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556594978,2.98,184.94,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556595274,132.9,184.95,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556595275,2.98,184.91,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556595470,2.98,184.9,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556597378,7.41534741,184.9,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556597771,2.98,184.93,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556598072,2.98,184.91,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556598880,2.98,184.91,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556599081,132.9,184.95,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556599277,2.98,184.93,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556599579,2.98,184.92,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556599976,132.84,184.94,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556600279,2.98,184.91,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556600873,132.84,184.94,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556601172,7.41733163,184.93,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556601372,7.41733163,184.92,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556601671,2.98,184.92,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556601975,132.84,184.94,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556602176,4.4377759,184.93,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556602477,2.98,184.93,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556603675,2.98,184.92,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556606277,2.98,184.93,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556606486,4.44032992,184.92,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556606681,2.98,184.93,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556606880,4.44079976,184.92,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556607180,132.84,184.94,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556607480,4.44096208,184.93,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556607682,7.42096208,184.92,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556607880,2.98,184.92,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556610482,132.84,184.94,184.89,3.02571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556610678,4.44165242,184.93,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556610882,4.44165242,184.92,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556611888,132.84,184.94,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556611889,135.82,184.94,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556612081,4.44178397,184.93,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556612382,4.44208158,184.92,184.89,3.11571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556612583,2.98,184.93,184.89,3.11571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556612783,4.44225888,184.92,184.89,3.11571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556612980,2.98,184.93,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556613181,4.44225888,184.92,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556613480,2.98,184.92,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556613687,2.98,184.91,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556614485,132.84,184.94,184.89,0.03571713]
["bitfinex-derivatives","SOLF0:USTF0",1755556614685,7.42333365,184.93,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556614981,4.44333365,184.92,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556615183,4.44371047,184.91,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556615889,2.98,184.92,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556616186,2.98,184.93,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556616388,4.44369529,184.92,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556616587,3.92124011,184.99,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556616787,137.26311547,184.98,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556616986,4.44311547,184.97,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556617186,4.44311547,184.96,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556617385,132.82,184.98,184.93,0.03973958]
["bitfinex-derivatives","SOLF0:USTF0",1755556617590,4.44157724,184.97,184.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556617791,135.8,184.98,184.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556617990,4.44166586,184.97,184.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556618288,135.8,184.98,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556618490,4.44040544,184.97,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556618692,135.8,184.98,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556618893,4.44040544,184.97,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556619187,135.8,184.98,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556619391,4.43940462,184.97,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556619592,135.8,184.98,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556619894,4.43940462,184.97,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556620186,2.98,184.97,184.93,0.03973958]
["bitfinex-derivatives","SOLF0:USTF0",1755556620386,2.98,184.97,184.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556620590,4.43999083,184.96,184.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556620792,2.98,184.97,184.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556621085,2.98,184.94,184.93,0.03973958]
["bitfinex-derivatives","SOLF0:USTF0",1755556622992,140.20951713,184.94,184.93,0.03973958]
["bitfinex-derivatives","SOLF0:USTF0",1755556623788,140.20951713,184.94,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556623789,137.22951713,184.94,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556623988,2.98,184.92,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556627392,4.43002411,184.91,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556627592,7.38034951,184.9,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556627792,2.98,184.88,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556627996,2.98,184.88,184.8,117.01386406]
["bitfinex-derivatives","SOLF0:USTF0",1755556628193,2.94967009,184.87,184.8,117.01386406]
["bitfinex-derivatives","SOLF0:USTF0",1755556628393,2.94967009,184.87,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556628394,2.98,184.86,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556629602,5.92967009,184.86,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556629804,7.37898352,184.85,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556630101,2.98,184.83,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556630807,2.98,184.86,184.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556633508,2.98,184.84,184.73,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556633704,2.98,184.83,184.73,6.02967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556633905,2.98,184.83,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556636203,2.94967009,184.82,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556636408,2.98,184.81,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556636614,0.03486516,184.8,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556638316,2.98,184.79,184.71,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556638517,0.03486516,184.8,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556638915,3.01486516,184.8,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556640818,3.01486516,184.8,184.72,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755556641021,3.01486516,184.8,184.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556641419,3.01486516,184.8,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556641908,50.94967009,184.79,184.68,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556642107,2.98,184.78,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556643217,2.98,184.78,184.68,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1755556643622,2.98,184.78,184.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556644917,2.98,184.78,184.66,6.03967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556645114,48.0,184.77,184.66,6.03967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556645312,2.97,184.75,184.66,6.03967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556645520,2.97,184.75,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556645916,0.03448126,184.72,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556646117,3.00448126,184.72,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556648423,3.00448126,184.72,184.63,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556648620,3.00448126,184.72,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556650624,3.00448126,184.72,184.64,6.03967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556650826,3.00448126,184.72,184.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556651516,0.03448126,184.72,184.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556651925,3.00448126,184.72,184.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556654722,3.00448126,184.72,184.65,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755556654918,3.00448126,184.72,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556655319,0.03448126,184.72,184.67,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755556655720,0.03448126,184.72,184.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556655921,0.03448126,184.72,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556656116,0.03448126,184.72,184.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556657228,0.03448126,184.72,184.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556657428,0.03448126,184.72,184.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556658534,0.03448126,184.72,184.66,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755556658733,0.03448126,184.72,184.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556659724,0.03448126,184.72,184.66,6.03967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556660330,0.03448126,184.72,184.66,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556660632,0.03448126,184.72,184.66,6.03967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556661332,0.03448126,184.72,184.66,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556661532,0.03448126,184.72,184.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556661733,0.03448126,184.72,184.69,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556662038,0.03448126,184.72,184.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556669437,0.03448126,184.72,184.69,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556669740,2.97,184.71,184.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556669934,0.03448126,184.72,184.67,8.36177009]
["bitfinex-derivatives","SOLF0:USTF0",1755556670138,0.03448126,184.72,184.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556670340,0.03448126,184.72,184.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556670541,3.00448126,184.72,184.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556672144,3.00448126,184.72,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556673045,0.03448126,184.72,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556676350,3.15,184.71,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556676551,0.03448126,184.72,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556676852,3.18448126,184.72,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556677255,3.18448126,184.72,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556677856,3.15,184.71,184.67,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556678162,3.15,184.71,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556678955,0.03448126,184.72,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556679166,3.15,184.7,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556679458,3.15,184.7,184.67,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556679459,3.15,184.69,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556680457,3.15,184.69,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556681064,3.18448126,184.72,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556681360,0.03448126,184.72,184.67,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556681661,0.03448126,184.72,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556681965,3.15,184.75,184.67,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556681966,3.15,184.74,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556682665,3.15,184.73,184.68,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755556682868,3.15,184.73,184.68,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755556683058,3.15,184.76,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556683261,3.15,184.76,184.7,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556683563,3.15,184.75,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556683761,48.0,184.81,184.7,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556684063,0.03640431,184.75,184.72,0.03595239]
["bitfinex-derivatives","SOLF0:USTF0",1755556684365,3.15,184.73,184.72,0.03595239]
["bitfinex-derivatives","SOLF0:USTF0",1755556684572,3.15,184.73,184.66,11.32217009]
["bitfinex-derivatives","SOLF0:USTF0",1755556686169,3.15,184.73,184.66,5.90967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556686963,3.15,184.73,184.67,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755556687163,3.15,184.73,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556687367,3.15,184.73,184.67,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755556687568,3.15,184.73,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556687765,3.15,184.72,184.63,8.97881329]
["bitfinex-derivatives","SOLF0:USTF0",1755556688071,3.15,184.72,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556689270,3.15,184.72,184.63,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755556692468,4.45520265,184.71,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556692765,7.60538062,184.7,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556692969,3.15,184.7,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556693268,3.15,184.68,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556693471,3.15,184.68,184.59,5.90967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556694372,3.15,184.68,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556694571,3.15,184.68,184.59,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556694572,3.15,184.68,184.62,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556694869,3.15,184.68,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556695666,3.15,184.73,184.65,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556695968,4.45252532,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556696161,3.15,184.73,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556696470,4.45257204,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556696671,3.15,184.73,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556696875,4.45257204,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556697169,3.15,184.73,184.67,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556701475,3.15,184.73,184.67,8.36187009]
["bitfinex-derivatives","SOLF0:USTF0",1755556701867,3.15,184.73,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556702472,2.93,184.72,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755556702765,2.93,184.72,184.67,8.36187009]
["bitfinex-derivatives","SOLF0:USTF0",1755556702966,2.93,184.72,184.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556703377,2.93,184.71,184.67,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556703575,2.93,184.71,184.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556705468,2.93,184.7,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556707575,2.93,184.7,184.6,6.03967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556707871,2.93,184.68,184.6,6.03967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556710280,2.93,184.75,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556710482,2.93,184.73,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556710684,2.93,184.71,184.63,6.03967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556712879,2.93,184.71,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556713480,2.93,184.73,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556713783,2.93,184.73,184.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556716486,2.93,184.73,184.67,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755556717980,2.93,184.78,184.69,6.03967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556718183,4.51307824,184.77,184.69,6.03967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556718477,4.51307824,184.76,184.69,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556718683,2.93,184.78,184.69,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556718684,2.93,184.78,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556718879,4.51260154,184.77,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556719079,2.93,184.78,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556719279,4.51207427,184.77,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556719476,2.93,184.78,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556719676,4.51207427,184.77,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556719883,2.93,184.78,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556720077,4.51196769,184.77,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556720278,2.93,184.78,184.7,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755556720484,4.51138573,184.77,184.7,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755556720782,2.93,184.78,184.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556721479,2.93,184.78,184.72,6.03967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556722677,2.93,184.78,184.68,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556722873,2.93,184.76,184.68,6.03967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556723383,2.93,184.76,184.68,11.45157009]
["bitfinex-derivatives","SOLF0:USTF0",1755556724385,2.93,184.76,184.68,6.03967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556725388,363.78,184.84,184.71,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556725389,369.87268624,184.84,184.71,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556725585,2.93,184.79,184.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556727083,2.96788037,184.77,184.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556727490,2.93,184.76,184.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556728292,2.93,184.76,184.71,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556728293,0.03788037,184.77,184.7,11.45097009]
["bitfinex-derivatives","SOLF0:USTF0",1755556730691,0.03788037,184.77,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556730692,2.93,184.76,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556731687,0.03788037,184.77,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755556732193,0.03788037,184.77,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556732386,0.03788037,184.77,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556732595,2.91,184.8,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556732792,2.91,184.78,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556732992,2.91,184.8,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556733187,4.50455216,184.79,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556733392,2.91,184.77,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556734597,2.91,184.81,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556737587,2.91,184.81,184.71,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556737892,4.50179834,184.8,184.71,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556738096,2.91,184.79,184.71,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556743102,2.91,184.81,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556745297,2.91,184.81,184.72,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755556745705,2.91,184.81,184.72,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755556745895,2.91,184.81,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556746698,2.91,184.81,184.73,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755556747103,2.91,184.81,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556747800,2.91,184.79,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556752805,48.0,184.82,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556753205,2.91,184.81,184.74,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1755556753410,2.91,184.81,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556753707,48.0,184.82,184.76,8.35907009]
["bitfinex-derivatives","SOLF0:USTF0",1755556753904,2.91,184.82,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556754106,2.91,184.82,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556754404,2.91,184.82,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556756816,2.91,184.82,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556757317,2.91,184.82,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556757803,2.91,184.84,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556758010,2.91,184.82,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556758314,2.91,184.8,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556758820,2.91,184.78,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556761626,2.91,184.76,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556762027,2.91,184.76,184.68,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755556762529,2.91,184.76,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556762726,4.48576791,184.75,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556762921,2.88,184.74,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755556764229,2.88,184.74,184.64,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755556766433,4.48415103,184.73,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556766632,2.94967009,184.75,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556766633,2.88,184.71,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556770934,2.88,184.71,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556772028,2.88,184.71,184.61,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755556772938,2.88,184.71,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556775330,2.88,184.71,184.61,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755556775838,2.88,184.71,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556782245,2.88,184.71,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556788049,2.88,184.71,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556790345,2.88,184.71,184.63,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755556790546,2.88,184.71,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556790850,2.88,184.71,184.64,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755556791050,2.88,184.71,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556792051,2.88,184.71,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556792249,3.03,184.74,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556796260,3.03,184.74,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556796662,3.03,184.72,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556797868,5.97967009,184.72,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556798158,3.03,184.71,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556801457,3.03,184.71,184.63,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755556801664,3.03,184.71,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556806354,4.49598298,184.7,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556806663,3.03,184.68,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556806863,3.03,184.67,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556807255,3.03,184.67,184.63,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556807555,3.03,184.67,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556809963,3.03,184.67,184.6,14.38268338]
["bitfinex-derivatives","SOLF0:USTF0",1755556810166,3.03,184.67,184.6,8.36387009]
["bitfinex-derivatives","SOLF0:USTF0",1755556810362,3.03,184.67,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556811666,3.03,184.71,184.6,2.94967009]
["bitfinex-derivatives","SOLF0:USTF0",1755556811961,3.03,184.69,184.59,11.43331329]
["bitfinex-derivatives","SOLF0:USTF0",1755556812262,4.50156406,184.68,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556812467,4.50156406,184.67,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556812668,3.03,184.69,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556812859,4.50151577,184.68,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556813063,4.50151577,184.67,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556813263,3.03,184.69,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556813469,4.50141191,184.68,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556813659,7.53141191,184.67,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556813973,3.03,184.67,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556815559,3.03,184.67,184.6,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755556815871,3.03,184.67,184.6,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755556816072,3.03,184.67,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556816873,3.03,184.67,184.6,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755556817073,3.03,184.67,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556817469,4.50094858,184.66,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556817671,3.03,184.67,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556817968,3.03,184.65,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556818164,3.03,184.64,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556819469,48.0,184.71,184.6,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755556819665,9.42235143,184.7,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556819974,4.50005557,184.69,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556820170,4.50005557,184.68,184.64,1.89229586]
["bitfinex-derivatives","SOLF0:USTF0",1755556820372,3.03,184.69,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556820670,7.52956411,184.68,184.64,1.89229586]
["bitfinex-derivatives","SOLF0:USTF0",1755556820873,3.03,184.68,184.64,4.84229586]
["bitfinex-derivatives","SOLF0:USTF0",1755556821366,3.03,184.68,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755556822468,2.86,184.67,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556822770,2.86,184.7,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556823074,2.86,184.66,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556823461,2.86,184.65,184.61,6.0355023]
["bitfinex-derivatives","SOLF0:USTF0",1755556823676,2.86,184.65,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556826073,2.86,184.65,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556826875,2.86,184.65,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556827478,2.86,184.65,184.59,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755556827977,2.86,184.65,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556829678,2.86,184.65,184.58,2.9555023]
["bitfinex-derivatives","SOLF0:USTF0",1755556829881,2.86,184.65,184.57,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755556830177,2.86,184.65,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556830376,2.86,184.69,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556830575,4.49765712,184.68,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556830783,7.35765712,184.67,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556830973,2.86,184.67,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556834583,2.86,184.67,184.6,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755556837288,2.86,184.67,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556839282,2.86,184.65,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556839586,2.86,184.64,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556843291,2.9555023,184.69,184.56,6.01881329]
["bitfinex-derivatives","SOLF0:USTF0",1755556843497,2.86,184.65,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556843800,2.86,184.63,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556844288,2.86,184.63,184.57,1.89292672]
["bitfinex-derivatives","SOLF0:USTF0",1755556845204,2.86,184.63,184.57,4.97292672]
["bitfinex-derivatives","SOLF0:USTF0",1755556845694,2.86,184.63,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556846096,2.86,184.65,184.58,1.89292672]
["bitfinex-derivatives","SOLF0:USTF0",1755556846296,1.89292672,184.6,184.53,6.01881329]
["bitfinex-derivatives","SOLF0:USTF0",1755556846595,1.89292672,184.6,184.49,9.10109754]
["bitfinex-derivatives","SOLF0:USTF0",1755556846596,4.50264703,184.59,184.51,4.97292672]
["bitfinex-derivatives","SOLF0:USTF0",1755556846802,2.86,184.58,184.51,4.97292672]
["bitfinex-derivatives","SOLF0:USTF0",1755556848406,2.86,184.58,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556849006,2.86,184.58,184.48,6.01881329]
["bitfinex-derivatives","SOLF0:USTF0",1755556849199,2.86,184.55,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556849600,2.86,184.55,184.46,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755556849907,2.86,184.55,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556850499,2.86,184.55,184.47,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755556850805,2.86,184.55,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755556852803,2.86,184.55,184.45,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755556853402,2.86,184.55,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556854703,2.95937693,184.55,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556854909,2.88,184.51,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556859911,2.88,184.51,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556861214,2.88,184.54,184.45,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755556861414,2.88,184.54,184.46,6.00937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556861620,2.88,184.54,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556863509,2.88,184.54,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556863917,2.88,184.54,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556864116,2.88,184.54,184.45,6.00937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556864317,2.88,184.54,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556868618,2.95937693,184.56,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556868619,2.88,184.56,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755556883929,3.05,184.54,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556884335,3.05,184.52,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556887231,3.05,184.52,184.42,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755556887534,3.05,184.5,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556890132,3.05,184.5,184.41,8.37907693]
["bitfinex-derivatives","SOLF0:USTF0",1755556890133,3.05,184.5,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556891037,3.05,184.5,184.43,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755556891338,3.05,184.5,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556892633,48.0,184.51,184.44,5.94937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556892833,48.0,184.51,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556893035,3.05,184.53,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556893232,4.49748199,184.52,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556893427,4.49748199,184.51,184.45,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755556893632,3.05,184.53,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556893841,4.4989129,184.52,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556894034,3.05,184.53,184.46,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755556894340,4.49850055,184.52,184.46,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755556894538,3.05,184.52,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556896643,48.0,184.54,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556896947,48.0,184.54,184.47,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556896948,4.49978448,184.53,184.47,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556897140,3.05,184.56,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556897440,7.54981707,184.55,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556897634,3.05,184.58,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556897841,3.05,184.56,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556898040,7.54943921,184.55,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556898240,3.05,184.55,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556899343,3.05,184.54,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556899543,3.05,184.58,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556899746,3.05,184.56,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556899945,4.4997858,184.55,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556900148,7.5497858,184.54,184.47,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755556900443,3.05,184.54,184.47,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755556901045,4.50011315,184.53,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556901355,3.05,184.54,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556901554,4.50052186,184.53,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556901753,4.50075428,184.52,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556901950,3.05,184.55,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556902150,3.05,184.53,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556902356,3.05,184.51,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556902658,3.05,184.51,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556902956,3.05,184.5,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556903453,3.05,184.5,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556903958,3.05,184.55,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556904350,4.50169117,184.54,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556904550,4.50169117,184.53,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556904858,3.05,184.55,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556904859,3.05,184.55,184.46,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755556905158,3.05,184.53,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556905654,3.05,184.53,184.47,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1755556905959,48.0,184.56,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556905960,51.05,184.56,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556906156,4.50179246,184.55,184.5,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755556906361,4.50179246,184.54,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556906550,3.05,184.58,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556906756,3.05,184.56,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556906954,4.50179002,184.55,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556907254,4.50171572,184.54,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556907455,2.95937693,184.6,184.5,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556907655,4.50093426,184.59,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556907855,3.05,184.57,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556908047,7.55093426,184.56,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556908254,3.05,184.55,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556908959,3.05,184.54,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556909661,3.05,184.6,184.52,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556909960,4.49984154,184.59,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556910258,3.05,184.57,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556910455,3.05,184.57,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556910949,3.05,184.56,184.52,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556911151,2.95937693,184.62,184.52,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556911152,3.05,184.55,184.52,5.94937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556911357,3.05,184.55,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556911661,3.05,184.61,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556911957,3.05,184.59,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556912258,4.49811395,184.58,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556912462,3.05,184.59,184.52,6.06937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556912761,3.05,184.59,184.52,11.48577693]
["bitfinex-derivatives","SOLF0:USTF0",1755556913664,4.49658321,184.58,184.52,6.06937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556913861,3.1,184.56,184.52,6.06937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556914463,3.1,184.55,184.52,6.06937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556915263,3.1,184.6,184.49,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556915462,3.1,184.58,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556915665,4.49639032,184.57,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556915859,3.1,184.58,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556916165,4.49622515,184.57,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556916367,3.1,184.58,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556916567,4.49601557,184.57,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556916865,3.1,184.58,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556917059,4.49601557,184.57,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556917259,3.1,184.58,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556917458,4.49581261,184.57,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556917663,3.1,184.58,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556917865,4.49581261,184.57,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556918065,3.1,184.58,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556918256,4.49581261,184.57,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556918458,3.1,184.58,184.5,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755556918660,3.1,184.56,184.5,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755556919771,3.1,184.56,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556920367,3.1,184.56,184.5,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755556920773,3.1,184.56,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556920970,4.49568075,184.55,184.42,6.01881329]
["bitfinex-derivatives","SOLF0:USTF0",1755556921164,3.1,184.52,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556921367,4.49568075,184.51,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556921669,3.1,184.53,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556921966,4.49954886,184.52,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556922268,3.1,184.5,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556922463,4.49954886,184.49,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556922773,3.1,184.48,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556923472,3.1,184.48,184.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556923669,3.1,184.51,184.43,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556923873,4.49853022,184.5,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556924077,3.1,184.51,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556924273,3.1,184.49,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556924771,3.1,184.49,184.41,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755556927476,3.1,184.51,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556928666,3.1,184.51,184.43,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755556930979,3.1,184.51,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556933080,3.1,184.49,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556933378,3.1,184.48,184.36,112.99500397]
["bitfinex-derivatives","SOLF0:USTF0",1755556933575,3.1,184.47,184.37,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1755556933980,3.1,184.45,184.35,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556934381,3.1,184.44,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556935184,3.1,184.44,184.34,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755556935384,3.1,184.44,184.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556936178,3.1,184.42,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556938186,2.95937693,184.4,184.31,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755556938485,3.1,184.39,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556938690,3.1,184.39,184.31,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755556939386,3.1,184.39,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556940089,3.1,184.39,184.31,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755556940689,3.1,184.39,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556941590,3.1,184.39,184.31,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755556941776,3.1,184.39,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755556941977,3.1,184.39,184.32,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755556942588,3.1,184.39,184.33,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755556942789,3.1,184.39,184.33,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755556943288,3.1,184.39,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556943985,3.1,184.39,184.28,111.74052494]
["bitfinex-derivatives","SOLF0:USTF0",1755556943986,3.1,184.39,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556944990,3.1,184.39,184.29,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755556946780,3.1,184.39,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556946986,3.1,184.39,184.3,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755556947183,3.1,184.39,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556947992,3.1,184.39,184.28,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755556948186,3.1,184.39,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556949894,3.1,184.39,184.29,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556950095,3.1,184.39,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556950388,3.1,184.39,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556951188,3.1,184.39,184.32,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755556952998,50.89,184.42,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556954804,2.89,184.42,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556956598,2.89,184.42,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556958403,2.89,184.42,184.33,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1755556961499,2.89,184.42,184.34,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755556962403,2.89,184.42,184.33,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755556963805,2.89,184.42,184.34,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755556964502,4.51794552,184.41,184.34,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755556964704,2.89,184.42,184.34,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755556964903,2.89,184.4,184.34,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755556965399,48.0,184.44,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556965607,2.89,184.42,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556965800,4.51825351,184.41,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556965993,2.89,184.39,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556966503,2.89,184.38,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755556972406,48.0,184.44,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556972606,2.85,184.42,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556972908,2.85,184.4,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556973712,2.85,184.44,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556973906,2.85,184.44,184.38,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556974111,2.85,184.44,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556974410,2.85,184.43,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556974810,133.48,184.49,184.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556975015,2.85,184.44,184.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556976916,2.85,184.48,184.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556977216,2.85,184.48,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556977816,2.85,184.46,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556978022,2.85,184.45,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556978410,497.76,184.5,184.4,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755556978615,4.53222334,184.49,184.4,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755556978817,7.38222334,184.48,184.4,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755556979120,4.53222334,184.47,184.4,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755556979321,2.85,184.48,184.4,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755556979514,2.85,184.46,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556979824,4.53164965,184.45,184.39,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556980018,7.38194219,184.44,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556980322,2.85,184.42,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556981323,4.53255785,184.41,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556981523,2.85,184.42,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556981715,4.53277442,184.41,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556981916,2.85,184.42,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556982119,4.51462962,184.41,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556982421,2.85,184.4,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556983620,133.46,184.43,184.34,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755556983924,2.85,184.43,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556984326,2.85,184.43,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556985226,2.85,184.43,184.37,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1755556985424,133.46,184.45,184.37,6.05937693]
["bitfinex-derivatives","SOLF0:USTF0",1755556986424,133.46,184.45,184.38,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755556986625,2.85,184.46,184.38,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755556986826,2.85,184.46,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556987919,181.46,184.47,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556988122,4.51152325,184.46,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556988324,2.85,184.45,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556992026,4.5121097,184.44,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556992332,2.85,184.46,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556992534,2.85,184.44,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556994731,181.46,184.47,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556994936,4.51404473,184.46,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556995129,181.46,184.47,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556995331,4.51380761,184.46,184.39,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755556995530,181.46,184.47,184.39,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755556995730,4.51380761,184.46,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556996039,181.46,184.47,184.41,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755556996632,181.46,184.47,184.42,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755556996838,2.85,184.46,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556997739,412.3,184.5,184.42,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755556998031,137.95288929,184.49,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755556998340,367.15,184.5,184.44,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755557000341,2.85,184.5,184.44,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755557000938,2.85,184.5,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755557001133,133.44,184.51,184.45,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557001337,133.44,184.51,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755557001540,136.29,184.51,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755557003740,133.44,184.51,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755557004737,2.87,184.54,184.48,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557004939,2.87,184.54,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557005131,2.87,184.54,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557008149,2.87,184.54,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557008642,2.87,184.54,184.44,6.09937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557009233,2.87,184.54,184.44,11.51817693]
["bitfinex-derivatives","SOLF0:USTF0",1755557010953,2.87,184.54,184.45,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755557011948,2.87,184.54,184.46,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755557012154,2.87,184.54,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557013049,2.87,184.54,184.46,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755557014356,2.87,184.54,184.47,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755557016959,2.87,184.54,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557018054,2.87,184.54,184.46,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755557021765,2.87,184.54,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557026862,2.87,184.54,184.37,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1755557026863,2.87,184.54,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557027464,48.0,184.53,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557027664,2.87,184.52,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557028262,2.87,184.52,184.45,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755557029067,2.87,184.52,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557030458,2.87,184.52,184.45,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755557037970,2.87,184.52,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557038470,2.87,184.52,184.44,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557038471,2.87,184.52,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557038765,2.87,184.52,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557040968,2.87,184.52,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557043276,2.85,184.55,184.47,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557043462,4.50592688,184.54,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557043668,2.85,184.55,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557043871,2.85,184.55,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557047875,133.42,184.56,184.52,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755557048076,133.42,184.56,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557048277,136.27,184.56,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557048478,136.27,184.56,184.52,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755557048674,136.27,184.56,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557049371,136.27,184.56,184.49,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557049372,2.85,184.55,184.49,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557049578,2.85,184.55,184.49,5.87937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557050372,2.85,184.54,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557054279,2.85,184.54,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557054483,133.42,184.56,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557054684,2.85,184.55,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557055080,2.85,184.55,184.51,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755557055280,2.85,184.55,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557056976,2.85,184.61,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557057184,2.85,184.59,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557057482,136.15,184.59,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557057875,136.15,184.59,184.53,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755557058883,2.85,184.58,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557059673,133.3,184.59,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557059878,2.85,184.58,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557060474,2.85,184.57,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557066984,133.3,184.59,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557067191,136.3,184.59,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557067586,136.3,184.59,184.55,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755557067787,136.3,184.59,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557068293,3.0,184.58,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557068678,3.0,184.58,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557069592,3.0,184.58,184.54,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755557069792,3.0,184.58,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557070089,4.49535921,184.57,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557070284,3.0,184.56,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557070482,3.0,184.54,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557070681,3.0,184.54,184.47,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755557070990,3.0,184.54,184.46,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557071791,3.0,184.54,184.46,5.91937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557073493,3.0,184.54,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557074799,3.0,184.54,184.46,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755557074991,3.0,184.54,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557076200,3.0,184.52,184.41,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557076494,3.0,184.52,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557076695,3.0,184.52,184.43,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755557077391,3.0,184.52,184.44,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755557078397,3.0,184.52,184.45,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755557080192,3.0,184.52,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557081989,3.0,184.52,184.44,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755557082497,4.48825788,184.51,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557082697,3.0,184.5,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557083696,3.0,184.49,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557084287,3.0,184.48,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557086896,3.0,184.48,184.39,106.44912929]
["bitfinex-derivatives","SOLF0:USTF0",1755557088902,48.0,184.47,184.39,106.44912929]
["bitfinex-derivatives","SOLF0:USTF0",1755557089100,3.0,184.46,184.39,106.44912929]
["bitfinex-derivatives","SOLF0:USTF0",1755557091907,5.95937693,184.46,184.39,106.44912929]
["bitfinex-derivatives","SOLF0:USTF0",1755557092205,3.0,184.45,184.39,106.44912929]
["bitfinex-derivatives","SOLF0:USTF0",1755557094109,3.0,184.45,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557094805,2.89,184.45,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557095706,48.0,184.47,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557096206,2.89,184.46,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557096796,5.84937693,184.46,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557096999,2.95937693,184.46,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557097199,2.89,184.44,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557097405,2.89,184.43,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557099609,2.89,184.45,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557099908,2.89,184.43,184.39,106.44912929]
["bitfinex-derivatives","SOLF0:USTF0",1755557100103,2.95937693,184.46,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557100305,2.89,184.46,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557101607,2.89,184.46,184.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755557101805,2.89,184.46,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557102311,2.89,184.46,184.39,106.44912929]
["bitfinex-derivatives","SOLF0:USTF0",1755557102613,2.89,184.46,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557103210,2.89,184.46,184.4,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755557103410,2.89,184.46,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557103910,48.0,184.47,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557104112,50.89,184.47,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557104408,133.26,184.48,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557105107,133.26,184.48,184.43,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755557105310,136.13,184.51,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557108111,133.24,184.51,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557108910,133.24,184.51,184.46,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755557109117,2.89,184.56,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557109414,136.11,184.54,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557109606,2.89,184.54,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557109803,2.89,184.54,184.47,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755557110204,2.89,184.54,184.41,6.01881329]
["bitfinex-derivatives","SOLF0:USTF0",1755557110205,2.89,184.54,184.44,11.51827693]
["bitfinex-derivatives","SOLF0:USTF0",1755557110408,2.89,184.54,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557110609,2.89,184.52,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557113013,2.89,184.52,184.45,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755557113212,133.22,184.55,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557113213,136.11,184.55,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557113420,136.11,184.55,184.47,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755557113614,136.11,184.55,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557114422,136.11,184.55,184.48,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755557119725,136.11,184.55,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557120026,136.11,184.55,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557120518,133.22,184.55,184.5,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755557120718,2.89,184.54,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557121522,2.89,184.53,184.49,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755557121726,2.89,184.53,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755557122823,2.89,184.53,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557125427,2.89,184.53,184.49,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755557125623,2.89,184.53,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557125824,2.89,184.53,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557126321,133.22,184.55,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557126522,136.17,184.55,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557126724,133.22,184.55,184.51,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557126926,133.22,184.55,184.51,8.37607693]
["bitfinex-derivatives","SOLF0:USTF0",1755557127123,133.22,184.55,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557128226,136.17,184.55,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557128526,48.0,184.59,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557128832,184.09,184.59,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557129725,184.09,184.59,184.52,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755557131234,184.09,184.59,184.53,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755557132629,48.0,184.59,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557132832,136.07,184.62,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557133024,2.95,184.61,184.54,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557133228,2.95,184.61,184.51,5.96937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557133625,2.95,184.6,184.51,5.96937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557134028,2.95,184.58,184.48,5.96937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557134236,133.1,184.57,184.48,5.96937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557134437,2.95,184.56,184.48,5.96937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557134625,2.95,184.56,184.46,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755557134932,2.95,184.56,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557135323,5.90937693,184.56,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557135735,2.95,184.55,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557136631,2.95,184.55,184.41,6.01881329]
["bitfinex-derivatives","SOLF0:USTF0",1755557136827,2.95,184.52,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557137022,5.90937693,184.5,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557137234,2.95,184.48,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557137539,2.95,184.48,184.39,106.44912929]
["bitfinex-derivatives","SOLF0:USTF0",1755557138932,2.95,184.46,184.39,106.44912929]
["bitfinex-derivatives","SOLF0:USTF0",1755557139131,2.95,184.46,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557139324,2.95937693,184.44,184.32,6.01881329]
["bitfinex-derivatives","SOLF0:USTF0",1755557139528,2.95,184.42,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557142026,2.95,184.42,184.33,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1755557143035,2.95,184.42,184.34,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755557144328,2.95,184.42,184.35,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755557144531,2.95,184.42,184.35,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755557145443,136.11,184.42,184.35,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755557146647,5.90937693,184.41,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557147138,2.95,184.4,184.32,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755557148847,2.95,184.4,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557149241,5.90937693,184.4,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557149547,2.95,184.39,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557150642,2.95,184.39,184.25,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557150947,2.95,184.39,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557152338,2.95,184.39,184.27,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755557152551,2.95,184.39,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557152845,2.95,184.39,184.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557156942,50.95,184.39,184.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557157244,2.94,184.38,184.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557160347,2.94,184.38,184.3,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755557160551,2.94,184.38,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557162641,2.94,184.37,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557165651,181.2,184.39,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557166150,2.94,184.38,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557167040,48.0,184.39,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557167547,48.0,184.39,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557168139,2.94,184.41,184.33,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1755557168337,2.94,184.44,184.35,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557168540,2.94,184.44,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557169749,2.94,184.44,184.32,6.02937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557171354,2.94,184.44,184.32,11.45187693]
["bitfinex-derivatives","SOLF0:USTF0",1755557171553,2.94,184.41,184.32,6.02937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557171755,2.94,184.41,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557173651,2.94,184.41,184.33,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755557174553,2.94,184.41,184.35,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557174756,2.94,184.44,184.35,6.02937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557175755,2.94,184.44,184.35,11.45077693]
["bitfinex-derivatives","SOLF0:USTF0",1755557176153,2.94,184.44,184.35,6.02937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557176355,2.94,184.44,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557177450,4.45638533,184.43,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557177750,133.2,184.45,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557177751,2.94,184.44,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557177943,2.94,184.42,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557179556,4.46635269,184.41,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557179757,2.94,184.42,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557179960,4.46638851,184.41,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557180157,2.94,184.42,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557180358,4.46672361,184.41,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557180550,2.94,184.42,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557180747,4.47086974,184.41,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557180959,2.94,184.42,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557181155,4.47086974,184.41,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557181357,133.2,184.45,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557181558,2.94,184.39,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557181755,133.2,184.45,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557181756,2.94,184.37,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557182159,2.94,184.37,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557182960,2.99,184.36,184.29,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557183157,2.99,184.36,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557184651,4.48320663,184.35,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557184853,2.99,184.36,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557185055,4.48316393,184.35,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557185262,2.99,184.36,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557185460,2.99,184.36,184.29,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755557185660,2.99,184.36,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557185862,48.0,184.42,184.3,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755557186058,2.99,184.39,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557186257,4.4827103,184.38,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557186460,4.4827103,184.37,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557186655,2.99,184.4,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557186852,4.48293356,184.39,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557187058,7.47293356,184.38,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557187258,7.47293356,184.37,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557187455,7.47319832,184.36,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557187661,2.99,184.36,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557188066,2.99,184.36,184.3,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1755557188456,48.0,184.41,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557188658,4.48306668,184.4,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557188859,4.48306668,184.39,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557189163,4.48306668,184.38,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557189363,2.99,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557189566,4.48327318,184.39,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557189760,7.47327318,184.38,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557189962,2.99,184.38,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557190160,2.99,184.38,184.28,8.97819022]
["bitfinex-derivatives","SOLF0:USTF0",1755557190161,48.0,184.41,184.31,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557190359,4.48342278,184.4,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557190560,2.99,184.42,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557190758,4.48342095,184.41,184.34,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755557190952,4.48342095,184.4,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557191162,2.99,184.42,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557191357,4.48326966,184.41,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557191662,2.99,184.4,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557193268,2.99,184.4,184.34,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755557193269,2.99,184.44,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557193459,4.47058596,184.43,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557193767,2.99,184.44,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557194065,4.47058306,184.43,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557194268,2.99,184.44,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557194466,4.47011583,184.43,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557194667,2.99,184.44,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557194970,4.47014766,184.43,184.37,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755557195172,2.99,184.44,184.37,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755557195466,4.46974497,184.43,184.37,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755557195663,2.99,184.44,184.37,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755557195866,4.46979251,184.43,184.37,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755557196064,2.99,184.44,184.37,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755557196264,4.46944503,184.43,184.37,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755557196467,2.99,184.44,184.37,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755557196666,4.46951386,184.43,184.37,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755557196873,2.99,184.44,184.37,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755557197069,4.46951386,184.43,184.37,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755557197371,2.99,184.44,184.37,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755557197569,4.46930288,184.43,184.37,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755557197762,2.99,184.44,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557197967,4.46930288,184.43,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557198268,2.99,184.44,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557198467,4.46905951,184.43,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557198770,2.99,184.44,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557198969,133.18,184.46,184.34,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557198970,2.99,184.42,184.34,5.82937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557199270,2.99,184.42,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557199473,2.99,184.42,184.33,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755557200669,2.99,184.42,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557201272,48.0,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557201470,2.99,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557201977,48.0,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557202473,48.0,184.41,184.34,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755557202962,50.99,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557203361,50.99,184.41,184.33,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755557206478,50.99,184.41,184.34,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755557207877,50.99,184.41,184.33,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755557208578,2.99,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557210664,2.99,184.4,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557210865,2.99,184.38,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755557211367,2.99,184.38,184.31,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755557211972,2.99,184.38,184.3,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1755557214679,2.99,184.38,184.28,6.02937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557214874,181.14,184.38,184.28,6.02937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557215066,2.97,184.37,184.28,6.02937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557216466,2.97,184.37,184.28,11.45287693]
["bitfinex-derivatives","SOLF0:USTF0",1755557216872,2.97,184.37,184.28,6.02937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557217169,2.97,184.37,184.29,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755557217482,2.97,184.37,184.28,6.02937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557218179,2.97,184.37,184.28,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557218379,2.97,184.37,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557220080,2.97,184.37,184.27,8.38317693]
["bitfinex-derivatives","SOLF0:USTF0",1755557220276,2.97,184.37,184.27,2.95937693]
["bitfinex-derivatives","SOLF0:USTF0",1755557220475,2.97,184.37,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557220874,2.97,184.37,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557222983,2.97,184.37,184.31,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755557223486,2.97,184.37,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557223689,181.16,184.38,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557223881,2.97,184.36,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557226777,2.97,184.36,184.31,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755557226982,2.97,184.36,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557227177,2.97,184.37,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557227389,2.97,184.37,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557244408,1.89869165,184.35,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557244603,4.81869165,184.35,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557245697,2.92,184.35,184.3,1.89869165]
["bitfinex-derivatives","SOLF0:USTF0",1755557246007,135.03869165,184.37,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557246204,1.89869165,184.37,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557246409,2.92,184.35,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557247408,2.92,184.35,184.3,1.89869165]
["bitfinex-derivatives","SOLF0:USTF0",1755557247409,0.94420252,184.4,184.3,7.32159165]
["bitfinex-derivatives","SOLF0:USTF0",1755557247606,1.89869165,184.37,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557247812,0.0387243,184.35,184.3,7.32159165]
["bitfinex-derivatives","SOLF0:USTF0",1755557248011,0.0387243,184.35,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557248311,0.0387243,184.35,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557249716,0.0387243,184.35,184.3,1.89869165]
["bitfinex-derivatives","SOLF0:USTF0",1755557249916,2.92,184.34,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557250509,2.92,184.34,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557250910,0.0387243,184.35,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557251114,0.0387243,184.35,184.3,7.32169165]
["bitfinex-derivatives","SOLF0:USTF0",1755557251310,0.0387243,184.35,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557251516,0.0387243,184.35,184.34,4.97869165]
["bitfinex-derivatives","SOLF0:USTF0",1755557254425,0.0387243,184.35,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557256320,0.0387243,184.35,184.34,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755557257018,0.0387243,184.35,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557257225,0.0387243,184.35,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557257422,2.9587243,184.35,184.31,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755557257721,2.92,184.34,184.28,6.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557258512,2.92,184.34,184.28,11.46835543]
["bitfinex-derivatives","SOLF0:USTF0",1755557258713,2.92,184.34,184.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557259722,2.92,184.34,184.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557260117,2.92,184.33,184.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557262229,7.47314723,184.32,184.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557262422,2.92,184.3,184.22,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755557262728,4.50953956,184.29,184.22,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755557262929,2.92,184.3,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557263228,2.92,184.3,184.21,114.40578291]
["bitfinex-derivatives","SOLF0:USTF0",1755557264125,2.92,184.3,184.21,119.83138291]
["bitfinex-derivatives","SOLF0:USTF0",1755557264629,2.92,184.3,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557265228,2.92,184.3,184.22,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755557265728,2.92,184.3,184.23,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1755557266322,2.92,184.3,184.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755557267634,2.92,184.3,184.21,111.32578291]
["bitfinex-derivatives","SOLF0:USTF0",1755557268223,2.92,184.3,184.21,114.40578291]
["bitfinex-derivatives","SOLF0:USTF0",1755557272641,2.88,184.28,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755557280447,2.88,184.25,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755557280744,2.88,184.25,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755557281043,5.84485543,184.27,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755557281239,2.88,184.26,184.16,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755557281440,2.88,184.26,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755557286340,2.88,184.26,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755557286944,2.88,184.26,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755557287542,2.88,184.26,184.19,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755557287744,2.88,184.26,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755557293851,2.88,184.29,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755557298351,2.88,184.29,184.23,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755557298555,2.88,184.32,184.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755557299055,2.88,184.32,184.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755557299953,2.88,184.32,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755557302153,2.88,184.32,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557302351,2.88,184.32,184.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557303249,4.51011047,184.31,184.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557303460,3.12,184.3,184.22,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755557303657,3.12,184.3,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557303955,3.12,184.3,184.21,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557304549,3.12,184.3,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557306159,4.51523641,184.29,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557306352,3.12,184.3,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557306551,4.51523574,184.29,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557306747,3.12,184.3,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557306952,4.51523641,184.29,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557307153,3.12,184.3,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557307356,4.51683742,184.29,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557307562,3.12,184.27,184.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557308662,3.12,184.3,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557308864,3.12,184.28,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557309156,3.12,184.27,184.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557309562,3.12,184.27,184.21,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755557309761,3.12,184.27,184.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557310359,3.12,184.27,184.22,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755557310559,3.12,184.27,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557310758,3.12,184.27,184.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557311162,3.12,184.27,184.22,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755557311357,3.12,184.3,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557311557,3.12,184.29,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557311860,3.12,184.28,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557312264,3.12,184.27,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557312459,3.12,184.27,184.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557312657,3.12,184.29,184.2,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557312865,3.12,184.29,184.21,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755557313062,3.12,184.29,184.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557315864,3.12,184.29,184.17,6.01881329]
["bitfinex-derivatives","SOLF0:USTF0",1755557316067,3.12,184.28,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557316272,48.0,184.29,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557316273,3.12,184.26,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557318562,3.12,184.23,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557318768,3.12,184.22,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557318969,0.03657943,184.24,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557319271,3.12,184.21,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557319774,3.12,184.25,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557321273,3.1568012,184.22,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557322666,0.0368012,184.22,184.16,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755557322868,0.0368012,184.22,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557323067,3.12,184.21,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557324078,0.0368012,184.22,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557325170,0.0368012,184.22,184.16,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755557325375,0.0368012,184.22,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557325578,0.0368012,184.22,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557326481,0.0368012,184.22,184.16,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755557326482,0.0368012,184.22,184.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557326873,0.0368012,184.22,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557327071,0.0368012,184.22,184.19,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557327274,3.12,184.27,184.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557327677,3.12,184.32,184.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557327984,3.12,184.3,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557329776,3.12,184.3,184.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557331183,3.12,184.3,184.22,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755557331482,3.12,184.3,184.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557332072,3.12,184.3,184.22,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755557332384,3.12,184.3,184.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755557332681,4.51328089,184.29,184.19,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557332882,3.12,184.3,184.19,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557333091,3.1,184.28,184.19,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557334882,3.1,184.28,184.18,11.54135543]
["bitfinex-derivatives","SOLF0:USTF0",1755557335582,3.1,184.28,184.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557336187,3.1,184.28,184.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557337687,6.06485543,184.28,184.18,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557337880,3.1,184.27,184.18,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557340086,51.1,184.27,184.18,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557340283,3.1,184.26,184.18,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557343991,3.1,184.26,184.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557344789,3.1,184.29,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557345297,3.1,184.29,184.22,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755557345489,3.1,184.29,184.22,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755557345687,3.1,184.29,184.24,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557345882,3.1,184.29,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557346298,3.1,184.29,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557346595,3.1,184.32,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557346997,3.1,184.31,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557347295,3.1,184.3,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557349196,136.4,184.33,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557349494,4.47943179,184.32,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557349693,136.4,184.33,184.25,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755557349896,4.47943016,184.32,184.25,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755557350086,136.4,184.33,184.25,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755557350291,4.4790209,184.32,184.25,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755557350495,136.4,184.33,184.25,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755557350695,4.4797249,184.32,184.25,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755557350891,136.4,184.33,184.26,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755557351595,136.4,184.33,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557352901,136.4,184.33,184.26,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755557353401,136.4,184.33,184.27,6.11485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557353599,3.1,184.36,184.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557353803,3.1,184.36,184.3,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557354498,3.1,184.36,184.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557354701,3.1,184.36,184.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557356308,133.32,184.38,184.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557356498,133.32,184.38,184.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557356997,133.32,184.38,184.32,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755557358204,133.32,184.38,184.32,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755557360003,133.32,184.38,184.33,11.53695543]
["bitfinex-derivatives","SOLF0:USTF0",1755557360202,3.1,184.4,184.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557361403,3.1,184.4,184.34,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755557364995,3.1,184.4,184.33,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557365197,3.1,184.4,184.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755557365396,181.14,184.42,184.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755557365602,2.93,184.41,184.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755557366305,2.93,184.44,184.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755557367305,367.51,184.47,184.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755557367511,500.63,184.47,184.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755557368002,136.05,184.47,184.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755557368207,133.12,184.47,184.42,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557368403,2.93,184.5,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755557368910,136.03,184.53,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755557370504,2.93,184.52,184.45,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557371308,2.93,184.52,184.45,8.38345543]
["bitfinex-derivatives","SOLF0:USTF0",1755557372710,2.93,184.52,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755557373711,2.93,184.52,184.42,6.12485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557374313,2.93,184.52,184.42,11.54445543]
["bitfinex-derivatives","SOLF0:USTF0",1755557374713,2.93,184.52,184.42,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557374908,2.93,184.52,184.45,6.12485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557375819,2.93,184.52,184.45,11.54335543]
["bitfinex-derivatives","SOLF0:USTF0",1755557376119,2.93,184.52,184.45,6.12485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557376419,2.93,184.52,184.45,11.54345543]
["bitfinex-derivatives","SOLF0:USTF0",1755557377018,2.93,184.52,184.45,6.12485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557377415,2.93,184.52,184.42,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557377809,2.93,184.52,184.43,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755557380136,2.93,184.52,184.32,464.56337662]
["bitfinex-derivatives","SOLF0:USTF0",1755557380137,5.89485543,184.52,184.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755557380318,2.96485543,184.5,184.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755557380623,2.93,184.49,184.4,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1755557381217,2.93,184.49,184.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755557395839,2.93,184.49,184.37,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557396044,3.08,184.47,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557396236,3.08,184.44,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557399750,3.08,184.43,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557400244,3.08,184.43,184.33,8.38695543]
["bitfinex-derivatives","SOLF0:USTF0",1755557400245,3.08,184.43,184.33,5.88485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557400434,3.08,184.41,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557400640,48.0,184.42,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557401443,3.08,184.41,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557401646,3.08,184.41,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557405654,48.0,184.4,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557406741,3.08,184.39,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557407947,3.08,184.39,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557408346,48.0,184.4,184.33,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755557408541,48.0,184.4,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557409137,3.08,184.41,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557411246,3.08,184.44,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557411451,3.08,184.44,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557417652,3.08,184.44,184.34,5.88485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557418553,3.08,184.44,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557419056,3.08,184.43,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557422451,3.08,184.43,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557423561,136.71,184.46,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557423754,3.09,184.45,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557423951,7.54566434,184.44,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557424151,6.05485543,184.42,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557424351,3.09,184.41,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557424953,3.09,184.38,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557425160,3.09,184.37,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557428864,3.09,184.37,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557429253,139.47485543,184.4,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557429450,139.47485543,184.4,184.3,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755557429661,139.47485543,184.4,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557429850,3.09,184.39,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557430460,3.09,184.39,184.31,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755557430661,3.09,184.39,184.31,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557430861,3.09,184.39,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557434664,3.09,184.39,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557434966,133.42,184.4,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557435164,3.09,184.42,184.34,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755557435357,3.09,184.42,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557435759,3.09,184.42,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557436359,3.09,184.4,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557437965,3.09,184.4,184.32,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755557438568,3.09,184.4,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557438764,3.09,184.4,184.33,5.92485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557438968,3.09,184.4,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557439160,3.09,184.4,184.34,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755557439376,48.0,184.43,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557447973,3.09,184.42,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557449971,3.09,184.42,184.36,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755557456485,3.80246551,184.41,184.33,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557456691,3.12,184.4,184.33,6.03485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557457587,3.12,184.4,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557457795,3.12,184.38,184.3,6.03485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557458378,3.12,184.38,184.3,11.45785543]
["bitfinex-derivatives","SOLF0:USTF0",1755557458983,3.12,184.38,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557463489,3.8019792,184.37,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557463687,3.12,184.38,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557463895,3.80196573,184.37,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557464089,48.0,184.4,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557464090,3.12,184.36,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557465294,3.12,184.36,184.29,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755557466400,3.12,184.39,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557466589,3.80029915,184.38,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557466789,3.12,184.39,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557467799,3.12,184.39,184.33,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755557468005,48.0,184.4,184.3,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557468303,3.12,184.45,184.37,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1755557468598,3.12,184.43,184.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557471792,3.12,184.43,184.37,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1755557472394,3.12,184.43,184.38,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755557472596,48.0,184.48,184.42,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557472795,3.80322697,184.47,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557473098,133.04,184.52,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557473300,11.39992353,184.51,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557473594,8.27992353,184.5,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557473794,8.27992353,184.49,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557473998,3.12,184.55,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557474302,3.12,184.53,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557474506,3.80294857,184.52,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557474703,3.12,184.53,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557474898,3.80113278,184.52,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557475199,3.12,184.53,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557475402,3.79891161,184.52,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557475596,3.12,184.53,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557475796,3.79874264,184.52,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557475999,3.12,184.53,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557476303,3.79882872,184.52,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557476604,3.12,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557477997,3.12,184.48,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557478898,3.12,184.48,184.4,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1755557479099,3.12,184.48,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557479900,3.12,184.46,184.38,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557480094,3.12,184.46,184.37,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755557481507,3.12,184.46,184.38,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755557482208,3.12,184.46,184.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755557482507,2.92,184.44,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557482808,2.92,184.42,184.34,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755557483604,2.92,184.42,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557484199,2.92,184.42,184.34,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755557485210,2.92,184.45,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557485413,3.79590005,184.44,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557485608,2.92,184.45,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557485807,3.7966071,184.44,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557486003,2.92,184.45,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557486206,6.75203317,184.44,184.37,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755557486404,2.92,184.44,184.37,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755557486813,2.92,184.44,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557487109,2.92,184.42,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557487304,136.6,184.46,184.36,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755557487509,3.83256409,184.45,184.36,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755557487808,6.75256409,184.44,184.36,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755557488013,2.92,184.44,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557488207,3.83135915,184.43,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557488511,2.92,184.44,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557488712,3.83111722,184.43,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557488911,2.92,184.44,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557489111,3.83035283,184.43,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557489312,2.92,184.44,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557489908,2.92,184.42,184.33,6.07485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557490214,2.92,184.42,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557491310,2.96485543,184.41,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557491517,2.92,184.4,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557492409,0.0355842,184.38,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557492618,2.92,184.37,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557492913,2.92,184.37,184.3,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755557493119,2.92,184.37,184.31,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755557493714,0.0355842,184.38,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557493916,0.0355842,184.38,184.32,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755557494114,0.0355842,184.38,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557494814,0.0355842,184.38,184.32,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755557495915,0.0355842,184.38,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557497109,0.0355842,184.38,184.32,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755557497310,0.0355842,184.38,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557497311,2.9555842,184.38,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557497711,0.0355842,184.38,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557498118,0.0355842,184.38,184.34,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755557498319,0.0355842,184.38,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557498617,2.9555842,184.38,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557498810,2.9555842,184.38,184.31,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755557499012,2.9555842,184.38,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557502015,2.9555842,184.38,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557503722,2.92,184.37,184.33,3.14645424]
["bitfinex-derivatives","SOLF0:USTF0",1755557504018,0.0355842,184.38,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557504217,0.0355842,184.38,184.33,0.03645424]
["bitfinex-derivatives","SOLF0:USTF0",1755557504425,2.9555842,184.38,184.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557504628,2.9555842,184.38,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557505122,2.9555842,184.38,184.33,0.03645424]
["bitfinex-derivatives","SOLF0:USTF0",1755557505123,2.92,184.37,184.33,0.03645424]
["bitfinex-derivatives","SOLF0:USTF0",1755557505324,0.0355842,184.38,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557505721,0.0355842,184.38,184.33,0.03645424]
["bitfinex-derivatives","SOLF0:USTF0",1755557506028,2.92,184.35,184.33,0.03645424]
["bitfinex-derivatives","SOLF0:USTF0",1755557506628,2.9555842,184.38,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557507823,0.0355842,184.38,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557508130,2.9555842,184.38,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557508333,2.92,184.37,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755557512031,2.92,184.36,184.33,0.03645424]
["bitfinex-derivatives","SOLF0:USTF0",1755557512231,2.92,184.36,184.33,3.12645424]
["bitfinex-derivatives","SOLF0:USTF0",1755557515247,3.11,184.37,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557515542,0.0355842,184.38,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557516548,0.0355842,184.38,184.33,3.00130967]
["bitfinex-derivatives","SOLF0:USTF0",1755557516549,0.0355842,184.38,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557519540,0.0355842,184.38,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557519944,0.0355842,184.38,184.33,3.00130967]
["bitfinex-derivatives","SOLF0:USTF0",1755557520245,0.0355842,184.38,184.35,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755557520549,0.0355842,184.38,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557526356,48.0,184.43,184.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755557526653,3.11,184.51,184.33,0.03645424]
["bitfinex-derivatives","SOLF0:USTF0",1755557526654,3.11,184.48,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557526852,3.87083017,184.47,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557527042,3.11,184.48,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557527247,3.87142796,184.47,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557527442,3.11,184.48,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557527751,3.11,184.48,184.3,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755557527752,3.11,184.48,184.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557528150,3.11,184.47,184.44,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755557528551,3.11,184.47,184.44,8.54975434]
["bitfinex-derivatives","SOLF0:USTF0",1755557530957,3.11,184.47,184.45,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755557531161,3.11,184.52,184.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557531359,3.11,184.5,184.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557531556,3.11,184.54,184.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557531754,3.11,184.52,184.46,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755557531954,3.11,184.5,184.46,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755557532153,3.11,184.5,184.48,0.03830939]
["bitfinex-derivatives","SOLF0:USTF0",1755557532760,134.68,184.55,184.48,5.45610939]
["bitfinex-derivatives","SOLF0:USTF0",1755557532761,3.11,184.54,184.48,5.45610939]
["bitfinex-derivatives","SOLF0:USTF0",1755557532961,3.11,184.52,184.48,8.54610939]
["bitfinex-derivatives","SOLF0:USTF0",1755557533851,3.11,184.54,184.48,0.03830939]
["bitfinex-derivatives","SOLF0:USTF0",1755557534055,3.11,184.52,184.48,0.03830939]
["bitfinex-derivatives","SOLF0:USTF0",1755557534255,3.11,184.51,184.48,0.03830939]
["bitfinex-derivatives","SOLF0:USTF0",1755557534462,3.11,184.54,184.48,0.03830939]
["bitfinex-derivatives","SOLF0:USTF0",1755557537559,3.11,184.52,184.48,0.03830939]
["bitfinex-derivatives","SOLF0:USTF0",1755557538460,48.0,184.53,184.48,0.03830939]
["bitfinex-derivatives","SOLF0:USTF0",1755557538772,3.11,184.51,184.48,3.12830939]
["bitfinex-derivatives","SOLF0:USTF0",1755557539765,48.0,184.53,184.48,0.03830939]
["bitfinex-derivatives","SOLF0:USTF0",1755557539959,3.11,184.5,184.48,0.03830939]
["bitfinex-derivatives","SOLF0:USTF0",1755557540765,3.11,184.52,184.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557542761,3.14,184.54,184.48,0.03830939]
["bitfinex-derivatives","SOLF0:USTF0",1755557544458,3.14,184.54,184.48,2.91830939]
["bitfinex-derivatives","SOLF0:USTF0",1755557545867,3.14,184.54,184.48,8.33590939]
["bitfinex-derivatives","SOLF0:USTF0",1755557546370,3.14,184.54,184.48,2.91830939]
["bitfinex-derivatives","SOLF0:USTF0",1755557547569,3.14,184.54,184.48,8.33610939]
["bitfinex-derivatives","SOLF0:USTF0",1755557548775,3.14,184.6,184.52,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557549274,3.14,184.6,184.51,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755557549476,3.14,184.6,184.51,5.84485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557549669,3.14,184.6,184.54,0.04105184]
["bitfinex-derivatives","SOLF0:USTF0",1755557551080,4.08314055,184.6,184.54,0.04105184]
["bitfinex-derivatives","SOLF0:USTF0",1755557551271,3.14,184.58,184.54,0.04105184]
["bitfinex-derivatives","SOLF0:USTF0",1755557553074,3.8484559,184.57,184.54,0.04105184]
["bitfinex-derivatives","SOLF0:USTF0",1755557553278,6.9884559,184.56,184.54,0.04105184]
["bitfinex-derivatives","SOLF0:USTF0",1755557553578,3.14,184.55,184.54,0.04105184]
["bitfinex-derivatives","SOLF0:USTF0",1755557554371,138.52,184.55,184.46,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557554576,3.14,184.54,184.46,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557554977,138.0,184.54,184.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755557555782,0.03509399,184.52,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755557556076,0.03509399,184.52,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755557556279,134.86,184.54,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755557556882,138.03948421,184.54,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755557558089,0.03948421,184.54,184.51,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557558291,0.03948421,184.54,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755557558689,0.03948421,184.54,184.53,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755557560290,0.03948421,184.54,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755557567289,0.03948421,184.54,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755557567589,3.17948421,184.54,184.5,5.84485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557567790,3.17948421,184.54,184.5,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557567990,0.03948421,184.54,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755557568697,0.03948421,184.54,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755557570698,0.03948421,184.54,184.53,11.26125543]
["bitfinex-derivatives","SOLF0:USTF0",1755557571503,0.03948421,184.54,184.53,5.84485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557572403,0.03948421,184.54,184.53,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557573003,0.03948421,184.54,184.53,5.81485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557573504,0.03948421,184.54,184.53,11.23125543]
["bitfinex-derivatives","SOLF0:USTF0",1755557581402,134.86,184.6,184.53,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557581606,2.95,184.6,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755557582802,2.95,184.6,184.57,8.30601733]
["bitfinex-derivatives","SOLF0:USTF0",1755557583198,2.95,184.6,184.57,2.89091733]
["bitfinex-derivatives","SOLF0:USTF0",1755557585408,2.95,184.63,184.57,0.04091733]
["bitfinex-derivatives","SOLF0:USTF0",1755557586114,3.86126352,184.62,184.57,0.04091733]
["bitfinex-derivatives","SOLF0:USTF0",1755557586317,2.95,184.63,184.57,0.04091733]
["bitfinex-derivatives","SOLF0:USTF0",1755557587411,2.95,184.61,184.57,0.04091733]
["bitfinex-derivatives","SOLF0:USTF0",1755557587611,2.95,184.59,184.5,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557587812,3.86066687,184.58,184.5,8.38205543]
["bitfinex-derivatives","SOLF0:USTF0",1755557588011,2.95,184.57,184.5,8.38205543]
["bitfinex-derivatives","SOLF0:USTF0",1755557589019,2.95,184.54,184.5,11.23205543]
["bitfinex-derivatives","SOLF0:USTF0",1755557589218,2.95,184.54,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755557592614,2.95,184.53,184.5,5.81485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557595424,2.98983993,184.55,184.5,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557595616,0.03983993,184.55,184.5,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557595915,0.03983993,184.55,184.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755557596119,2.98983993,184.55,184.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755557596921,2.98983993,184.55,184.51,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755557597219,2.98983993,184.55,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755557598121,2.95,184.54,184.5,11.23205543]
["bitfinex-derivatives","SOLF0:USTF0",1755557598721,2.95,184.54,184.5,8.38205543]
["bitfinex-derivatives","SOLF0:USTF0",1755557598920,2.95,184.54,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755557600520,2.95,184.53,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755557603115,0.03983993,184.55,184.5,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557603322,2.89,184.53,184.5,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557603518,0.03983993,184.55,184.48,124.39809223]
["bitfinex-derivatives","SOLF0:USTF0",1755557603720,2.89,184.51,184.48,124.39809223]
["bitfinex-derivatives","SOLF0:USTF0",1755557603922,2.89,184.54,184.47,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557604128,2.89,184.52,184.47,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557604330,2.89,184.51,184.47,5.88485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557604524,2.89,184.5,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557604926,0.03501614,184.51,184.45,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557605221,2.89,184.49,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557605629,2.89,184.49,184.46,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755557606629,2.89,184.49,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557607331,0.03501614,184.51,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557607535,2.89,184.48,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557608229,0.03501614,184.51,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557608433,2.89,184.5,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557608629,2.89,184.49,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557609230,2.89,184.49,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557610730,2.89,184.49,184.45,5.88485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557611032,2.89,184.49,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557612731,2.89,184.5,184.42,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557613134,3.87948346,184.49,184.4,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755557613431,2.92563495,184.48,184.4,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755557613627,2.92563495,184.48,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557613820,2.92563495,184.48,184.39,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557614423,2.92563495,184.48,184.4,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755557614629,2.92563495,184.48,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557615032,2.92563495,184.48,184.39,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755557616129,2.92563495,184.48,184.4,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755557616534,2.92563495,184.48,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557617127,2.92563495,184.48,184.37,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557617327,2.92563495,184.48,184.38,5.88485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557617729,2.89,184.48,184.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755557617932,2.89,184.48,184.38,5.88485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557618244,2.92446788,184.45,184.38,5.88485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557618534,2.92446788,184.45,184.39,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755557619031,2.92446788,184.45,184.38,11.30555543]
["bitfinex-derivatives","SOLF0:USTF0",1755557620632,2.92446788,184.45,184.39,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755557620835,2.92446788,184.45,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557621030,2.89,184.44,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557623136,2.89,184.43,184.39,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755557623440,2.89,184.43,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557623942,2.89,184.44,184.38,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557625638,2.89,184.44,184.38,5.88485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557627242,2.89,184.44,184.38,11.30565543]
["bitfinex-derivatives","SOLF0:USTF0",1755557628943,0.03446788,184.45,184.38,11.30565543]
["bitfinex-derivatives","SOLF0:USTF0",1755557629341,2.92446788,184.45,184.39,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755557629540,0.03446788,184.45,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557629847,0.03446788,184.45,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557631545,0.03446788,184.45,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755557632744,0.03446788,184.45,184.41,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557633050,3.02,184.43,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755557634750,3.02,184.43,184.38,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557634949,3.02,184.42,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755557636739,3.05446788,184.45,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755557640243,3.05446788,184.45,184.39,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755557640645,0.03446788,184.45,184.41,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557640850,0.03446788,184.45,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755557641757,3.05446788,184.45,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755557641951,3.02,184.44,184.41,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557642156,3.02,184.44,184.41,5.90485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557645462,0.03446788,184.45,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755557646062,3.05446788,184.45,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755557648664,0.03446788,184.45,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755557649153,3.05446788,184.45,184.4,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755557649360,0.03446788,184.45,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755557649559,0.03446788,184.45,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755557655568,0.03446788,184.45,184.37,9.10109754]
["bitfinex-derivatives","SOLF0:USTF0",1755557655766,0.03446788,184.45,184.43,5.90485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557657165,3.05446788,184.45,184.43,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557657365,3.02,184.44,184.41,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755557657562,3.02,184.44,184.41,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755557657767,0.03446788,184.45,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755557658070,3.02,184.43,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755557663474,3.02,184.43,184.4,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557663772,3.02,184.43,184.4,6.05485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557664373,2.96,184.44,184.4,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557664777,2.96,184.43,184.4,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557664976,2.96,184.42,184.4,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557667675,2.96,184.41,184.4,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557668583,2.96,184.44,184.4,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557668773,2.96,184.43,184.4,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557669885,2.96,184.42,184.4,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557670281,0.03446788,184.45,184.4,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557670282,2.96,184.41,184.4,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557670479,2.96,184.44,184.4,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557670785,2.96,184.43,184.4,6.05485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557670977,2.96,184.42,184.4,6.05485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557671485,2.96,184.44,184.38,8.38555543]
["bitfinex-derivatives","SOLF0:USTF0",1755557671683,2.96,184.44,184.38,2.96485543]
["bitfinex-derivatives","SOLF0:USTF0",1755557671988,2.96,184.42,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557672187,2.96,184.41,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557673480,2.96,184.41,184.36,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755557673679,0.03429769,184.43,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557673983,2.96,184.41,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557674187,2.96,184.4,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557674384,2.96,184.4,184.36,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755557674581,2.96,184.39,184.36,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755557674985,2.96,184.39,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557675480,2.96,184.42,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557675688,2.96,184.4,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557678289,2.96,184.4,184.39,1.89680132]
["bitfinex-derivatives","SOLF0:USTF0",1755557678883,2.96,184.42,184.39,1.89680132]
["bitfinex-derivatives","SOLF0:USTF0",1755557679082,2.96,184.41,184.39,1.89680132]
["bitfinex-derivatives","SOLF0:USTF0",1755557679586,0.03429769,184.43,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557679884,2.96,184.4,184.38,1.89680132]
["bitfinex-derivatives","SOLF0:USTF0",1755557680581,2.96,184.42,184.38,1.89680132]
["bitfinex-derivatives","SOLF0:USTF0",1755557680783,2.96,184.42,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557680983,2.96,184.4,184.36,1.89680132]
["bitfinex-derivatives","SOLF0:USTF0",1755557681181,2.96,184.38,184.36,1.89680132]
["bitfinex-derivatives","SOLF0:USTF0",1755557681387,48.03429769,184.43,184.36,1.89680132]
["bitfinex-derivatives","SOLF0:USTF0",1755557681586,2.96,184.37,184.36,1.89680132]
["bitfinex-derivatives","SOLF0:USTF0",1755557682389,2.96,184.37,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557683496,2.96,184.37,184.33,139.45461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557683691,2.96,184.37,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557684194,2.99618585,184.37,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557686295,0.03618585,184.37,184.33,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557686505,2.96,184.35,184.31,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755557686706,2.96,184.35,184.31,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755557687005,2.96,184.35,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755557693609,0.03618585,184.37,184.31,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755557693610,0.03618585,184.37,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557693802,0.03618585,184.37,184.3,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557694112,2.94,184.31,184.3,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557694609,48.0,184.39,184.3,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557694810,0.03439428,184.32,184.3,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557695005,0.03439428,184.32,184.3,5.92461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557695205,2.94,184.33,184.3,5.92461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557695613,2.98092695,184.33,184.3,5.92461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557696504,2.98092695,184.33,184.3,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557696701,0.04092695,184.33,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557696909,0.04092695,184.33,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557701605,2.98092695,184.33,184.3,5.92461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557702011,2.98092695,184.33,184.3,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557702218,2.98092695,184.33,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557702610,0.04092695,184.33,184.23,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1755557702809,2.94,184.32,184.22,191.1968589]
["bitfinex-derivatives","SOLF0:USTF0",1755557703212,2.94,184.32,184.22,196.6222589]
["bitfinex-derivatives","SOLF0:USTF0",1755557703418,2.94,184.32,184.22,188.23224085]
["bitfinex-derivatives","SOLF0:USTF0",1755557703716,0.03889635,184.29,184.22,185.27224085]
["bitfinex-derivatives","SOLF0:USTF0",1755557703914,2.94,184.28,184.22,185.27224085]
["bitfinex-derivatives","SOLF0:USTF0",1755557705014,2.94,184.28,184.19,5.92461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557705214,2.94,184.28,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557705410,0.03889635,184.29,184.22,5.92461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557705612,0.03889635,184.29,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557705812,2.94,184.31,184.23,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755557706217,2.94,184.27,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557706413,2.94,184.27,184.21,5.92461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557707009,2.94,184.27,184.23,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755557707216,0.03515266,184.26,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557707419,0.03515266,184.26,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557707919,0.03515266,184.26,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557708606,0.03515266,184.26,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557709914,0.03515266,184.26,184.24,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557710216,0.03515266,184.26,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557710922,0.03515266,184.26,184.24,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557711326,0.03515266,184.26,184.24,5.92461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557711823,0.03515266,184.26,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557712916,2.94,184.33,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557713225,2.94,184.38,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557714218,2.94,184.38,184.32,0.03868681]
["bitfinex-derivatives","SOLF0:USTF0",1755557714421,2.94,184.36,184.32,0.03868681]
["bitfinex-derivatives","SOLF0:USTF0",1755557714624,2.94,184.36,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557714625,0.03943681,184.35,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557714822,2.94,184.34,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557716922,2.94,184.34,184.26,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755557717525,2.94,184.34,184.28,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557717827,2.94,184.33,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557718221,0.03954013,184.33,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557719133,0.03954013,184.33,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755557721034,0.03954013,184.33,184.31,5.92461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557722936,0.03954013,184.33,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755557723442,0.03954013,184.33,184.31,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557723731,0.03954013,184.33,184.31,5.99461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557725336,3.16954013,184.33,184.31,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557725530,0.03954013,184.33,184.28,5.99461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557725733,3.13,184.31,184.28,5.99461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557727345,3.16954013,184.33,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755557727844,3.13,184.32,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755557728436,3.16954013,184.33,184.28,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557728633,0.03954013,184.33,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755557728833,3.13,184.32,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755557732746,0.03954013,184.33,184.26,5.99461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557732944,3.13,184.31,184.26,5.99461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557733141,3.13,184.28,184.26,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557733835,3.13,184.28,184.25,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557735151,3.13,184.28,184.25,5.99461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557737244,0.03930745,184.29,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755557737445,3.16930745,184.29,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755557737645,0.03930745,184.29,184.26,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755557737848,0.03930745,184.29,184.25,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557738049,0.03930745,184.29,184.28,5.99461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557739553,0.03930745,184.29,184.23,106.87271729]
["bitfinex-derivatives","SOLF0:USTF0",1755557739554,0.03930745,184.29,184.26,11.41881805]
["bitfinex-derivatives","SOLF0:USTF0",1755557742555,3.16930745,184.29,184.26,11.41881805]
["bitfinex-derivatives","SOLF0:USTF0",1755557742856,3.16930745,184.29,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755557743652,3.16930745,184.29,184.26,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755557743850,0.03930745,184.29,184.25,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557744056,3.13,184.28,184.25,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557744252,0.03930745,184.29,184.25,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557744560,3.13,184.28,184.22,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557747064,4.1363348,184.27,184.22,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557747365,3.13,184.28,184.2,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1755557747558,3.13,184.26,184.2,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1755557748356,0.04053947,184.25,184.2,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1755557748559,3.13,184.24,184.2,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1755557748764,3.13,184.23,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755557749563,3.13,184.22,184.18,8.39111805]
["bitfinex-derivatives","SOLF0:USTF0",1755557749756,3.13,184.22,184.18,11.42111805]
["bitfinex-derivatives","SOLF0:USTF0",1755557749955,3.13,184.21,184.18,5.99461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557751058,0.04053947,184.25,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755557751255,3.17053947,184.25,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755557756362,3.15,184.23,184.11,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557756566,3.15,184.21,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557756767,3.15,184.19,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557756962,3.15,184.19,184.12,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755557757157,0.04109402,184.18,184.12,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755557758171,0.04109402,184.18,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557759865,3.19109402,184.18,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557762268,0.04109402,184.18,184.14,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557762468,0.04109402,184.18,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557762675,3.15,184.23,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557763174,0.03904892,184.19,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557764167,0.03904892,184.19,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557764371,0.03904892,184.19,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557764572,0.03904892,184.19,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557764873,3.15,184.18,184.12,5.86461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557765068,3.15,184.18,184.12,11.29291805]
["bitfinex-derivatives","SOLF0:USTF0",1755557765268,2.96461805,184.24,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557765269,3.15,184.21,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557765577,0.03590788,184.17,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557765776,0.03590788,184.17,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557766182,0.03590788,184.17,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557767065,3.15,184.24,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557767677,3.15,184.24,184.17,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755557768378,3.15,184.24,184.16,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755557768976,3.15,184.24,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557769681,3.15,184.24,184.15,3.0006788]
["bitfinex-derivatives","SOLF0:USTF0",1755557770282,6.11461805,184.24,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557770477,3.15,184.22,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557775091,4.08809066,184.21,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557775381,2.96461805,184.24,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557775686,3.15,184.22,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557775881,4.08796142,184.21,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557776184,3.15,184.19,184.15,2.93606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557777386,3.15,184.22,184.15,2.93606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557777584,3.15,184.2,184.15,2.93606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557777887,3.15,184.18,184.15,2.93606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557781283,48.0,184.23,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557781473,3.15,184.2,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557781677,3.15,184.21,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557781877,4.09334453,184.2,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557782085,3.15,184.19,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755557782384,3.15,184.19,184.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557783174,51.16,184.22,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557783375,48.0,184.22,184.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557783579,7.25360371,184.21,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557783779,3.16,184.21,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557784579,3.16,184.18,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557784777,3.16,184.17,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557785582,3.16,184.19,184.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557785787,3.16,184.18,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557785980,3.16,184.18,184.15,3.18606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557786182,3.16,184.17,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557788485,3.16,184.17,184.15,3.18606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557788693,48.0,184.2,184.15,3.18606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557788885,3.16,184.18,184.15,3.18606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557789082,48.0,184.2,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557789289,3.16,184.17,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557789487,7.28552577,184.16,184.15,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1755557794486,3.16,184.15,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557794683,4.12552577,184.14,184.07,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557794886,3.16,184.15,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557795190,3.16,184.15,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557795793,0.04079046,184.14,184.08,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755557795992,0.04079046,184.14,184.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557796193,3.16,184.13,184.07,8.39441805]
["bitfinex-derivatives","SOLF0:USTF0",1755557796492,3.16,184.13,184.07,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557796692,0.04079046,184.14,184.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557796991,3.20079046,184.14,184.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557798889,3.20079046,184.14,184.07,2.96461805]
["bitfinex-derivatives","SOLF0:USTF0",1755557799093,4.13204818,184.13,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557799288,3.16,184.13,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557799494,3.16,184.13,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557800284,3.20079046,184.14,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557800488,4.1317961,184.13,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557800689,4.1317961,184.12,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557800889,3.16,184.14,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557801089,4.13159815,184.13,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557801292,0.03647795,184.11,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557802490,0.03647795,184.11,184.05,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755557802682,0.03647795,184.11,184.05,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755557803085,0.03647795,184.11,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557806796,0.03647795,184.11,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557806998,3.19647795,184.11,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557807296,3.19647795,184.11,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557807790,3.19647795,184.11,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557811501,3.19647795,184.11,184.04,8.39521805]
["bitfinex-derivatives","SOLF0:USTF0",1755557811502,3.19647795,184.11,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557811702,3.19647795,184.11,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557811998,0.03647795,184.11,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755557812390,0.03647795,184.11,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557812592,2.92647795,184.11,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557826320,2.92647795,184.11,184.06,1.90338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557826522,0.03647795,184.11,184.06,4.95338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557826827,4.79338789,184.1,184.03,4.95338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557827121,2.89,184.09,184.03,4.95338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557827921,2.89,184.09,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557828123,2.89,184.09,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557829121,2.92647795,184.11,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557829333,6.97361936,184.1,184.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557829614,2.89,184.09,184.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557829819,2.89,184.09,184.05,1.90338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557830122,2.89,184.08,184.05,4.95338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557830322,2.89,184.07,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557831721,1.90338789,184.1,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557831927,6.97563816,184.09,184.04,1.90338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557832224,2.89,184.05,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557832617,1.90338789,184.06,184.0,105.94447834]
["bitfinex-derivatives","SOLF0:USTF0",1755557832821,4.08478999,184.05,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557833020,6.97478999,184.04,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557833323,2.89,184.04,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557834322,2.89,184.03,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557834921,1.90338789,184.05,184.0,107.84786623]
["bitfinex-derivatives","SOLF0:USTF0",1755557835134,2.89,184.03,184.0,107.84786623]
["bitfinex-derivatives","SOLF0:USTF0",1755557835526,2.89,184.03,184.0,110.89786623]
["bitfinex-derivatives","SOLF0:USTF0",1755557836127,2.92669511,184.04,183.98,4.95338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557836330,1.90338789,184.03,183.98,1.90338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557836524,2.89,184.01,183.98,1.90338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557836827,2.89,184.0,183.98,1.90338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557837023,1.90338789,184.03,183.98,10.38588789]
["bitfinex-derivatives","SOLF0:USTF0",1755557837221,2.89,184.02,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557838024,2.89,184.02,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557838333,2.89,184.02,183.96,4.95338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557838833,2.89,184.0,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557839431,0.03419996,184.01,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557839827,2.92419996,184.01,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557840523,2.92419996,184.01,183.97,1.90338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557840723,2.92419996,184.01,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557841537,2.92419996,184.01,183.97,4.95338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557841725,2.92419996,184.01,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557842620,3.03,184.0,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755557843236,3.03,184.0,183.94,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1755557843432,3.03,184.0,183.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557843630,0.03419996,184.01,183.96,1.90338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557843831,0.03419996,184.01,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557844034,3.06419996,184.01,183.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557844332,0.03419996,184.01,184.0,1.90338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557844532,3.03,184.07,184.0,5.03338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557844736,3.03,184.11,184.05,1.90338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557845036,3.03,184.09,184.03,1.90338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557845424,3.03,184.09,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557845623,3.03,184.08,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557845834,3.03,184.08,184.05,5.03338789]
["bitfinex-derivatives","SOLF0:USTF0",1755557846135,3.03,184.08,184.05,5.07375179]
["bitfinex-derivatives","SOLF0:USTF0",1755557846434,3.03,184.13,184.05,0.0403639]
["bitfinex-derivatives","SOLF0:USTF0",1755557846738,3.03,184.11,184.05,0.0403639]
["bitfinex-derivatives","SOLF0:USTF0",1755557846929,4.0823966,184.1,184.05,0.0403639]
["bitfinex-derivatives","SOLF0:USTF0",1755557847129,3.03,184.08,184.05,0.0403639]
["bitfinex-derivatives","SOLF0:USTF0",1755557848334,3.03,184.07,184.05,0.0403639]
["bitfinex-derivatives","SOLF0:USTF0",1755557849736,134.0,184.17,184.05,0.0403639]
["bitfinex-derivatives","SOLF0:USTF0",1755557849737,51.03,184.13,184.05,6.14472251]
["bitfinex-derivatives","SOLF0:USTF0",1755557849929,4.08332583,184.12,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557850241,3.03,184.13,184.06,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755557850531,48.0,184.16,184.06,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755557850532,7.11348769,184.12,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557850741,3.03,184.12,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557850932,3.03,184.11,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557851127,48.0,184.16,184.07,0.04028638]
["bitfinex-derivatives","SOLF0:USTF0",1755557851333,3.03,184.14,184.07,0.04028638]
["bitfinex-derivatives","SOLF0:USTF0",1755557851641,4.08463996,184.13,184.07,0.04028638]
["bitfinex-derivatives","SOLF0:USTF0",1755557851841,3.03,184.11,184.07,3.17028638]
["bitfinex-derivatives","SOLF0:USTF0",1755557852439,3.03,184.11,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557854040,3.03,184.15,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557854244,4.08562339,184.14,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557854544,7.11562339,184.13,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557854741,3.03,184.13,184.07,0.04028638]
["bitfinex-derivatives","SOLF0:USTF0",1755557855040,3.03,184.13,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557855640,3.03,184.11,184.07,3.17028638]
["bitfinex-derivatives","SOLF0:USTF0",1755557856442,3.03,184.11,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557856648,3.03,184.15,184.07,0.04028638]
["bitfinex-derivatives","SOLF0:USTF0",1755557856939,3.03,184.12,184.07,0.04028638]
["bitfinex-derivatives","SOLF0:USTF0",1755557857142,3.03,184.1,184.07,0.04028638]
["bitfinex-derivatives","SOLF0:USTF0",1755557857340,3.03,184.08,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557857536,2.97435861,184.13,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557857731,3.03,184.06,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755557858441,3.03,184.06,184.03,3.17017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557862547,2.97435861,184.1,184.03,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557862743,3.03,184.07,184.03,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557862947,3.03,184.06,184.03,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557863240,3.03,184.04,184.03,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557864742,7.1161875,184.04,184.03,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557868646,3.03,184.04,184.03,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557868857,7.11484786,184.04,184.03,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557870753,4.08484786,184.04,184.03,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557870952,4.08484786,184.04,184.03,3.17017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557871154,48.0,184.05,184.03,3.17017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557871349,4.08489927,184.04,184.03,3.17017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557871550,4.08489927,184.04,184.03,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557871854,7.11489927,184.04,184.03,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557873454,4.08489927,184.04,184.03,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557873755,7.23489927,184.04,184.03,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557875259,0.91489927,184.04,184.03,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1755557875460,3.15,184.19,184.04,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755557875653,4.65240925,184.18,184.09,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755557875859,3.15,184.19,184.1,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755557876060,3.15,184.19,184.12,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755557876246,3.15,184.19,184.12,0.52429037]
["bitfinex-derivatives","SOLF0:USTF0",1755557878753,3.15,184.19,184.12,5.95239037]
["bitfinex-derivatives","SOLF0:USTF0",1755557880258,3.15,184.19,184.13,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755557881157,3.15,184.19,184.12,0.52429037]
["bitfinex-derivatives","SOLF0:USTF0",1755557882262,3.15,184.19,184.13,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755557882658,0.94525404,184.22,184.12,0.52429037]
["bitfinex-derivatives","SOLF0:USTF0",1755557882867,3.15,184.23,184.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755557883670,3.15,184.23,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557886669,2.97435861,184.23,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557886867,3.15,184.22,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557887468,3.98585831,184.21,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557887770,2.97435861,184.23,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557888065,3.15,184.18,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557892070,3.15,184.24,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557892271,7.13504126,184.23,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557892574,3.15,184.23,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557898282,3.97885201,184.22,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557898482,3.15,184.21,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557900182,3.15,184.2,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557900376,2.97435861,184.22,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557900377,3.15,184.18,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557904583,2.97435861,184.23,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557904885,3.08,184.2,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557905378,3.08,184.2,184.17,0.52011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557906389,3.08,184.19,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557916986,3.08,184.18,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557917478,7.07653319,184.18,184.17,0.04011394]
["bitfinex-derivatives","SOLF0:USTF0",1755557919588,3.08,184.17,184.12,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755557919790,3.08,184.15,184.12,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755557920094,3.99653319,184.14,184.12,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755557920295,3.99653319,184.13,184.12,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755557926088,0.04029888,184.14,184.12,2.97435861]
["bitfinex-derivatives","SOLF0:USTF0",1755557926286,0.04029888,184.14,184.13,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755557926487,0.04029888,184.14,184.13,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755557927194,6.09268624,184.24,184.15,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755557927395,14.07473306,184.23,184.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557927597,8.26900457,184.22,184.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557927790,4.00981551,184.21,184.15,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755557927991,4.00981551,184.2,184.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557928188,4.00981551,184.19,184.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557928386,4.00981551,184.18,184.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557933498,3.06,184.24,184.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557933801,4.01187541,184.23,184.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557934104,4.01187541,184.22,184.21,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557935205,367.88,184.27,184.21,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557935409,3.06,184.25,184.22,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557935603,4.00926401,184.24,184.22,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557935804,4.00926401,184.23,184.22,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557936513,3.06,184.28,184.22,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557936714,3.06,184.26,184.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557936903,4.00713303,184.25,184.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557937613,4.00713303,184.25,184.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557938606,4.00713303,184.25,184.21,8.83995861]
["bitfinex-derivatives","SOLF0:USTF0",1755557938914,3.06,184.27,184.22,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557939213,4.00389288,184.26,184.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557939414,3.06,184.26,184.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557940114,3.06,184.29,184.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557940302,7.06127822,184.28,184.21,2.97435861]
["bitfinex-derivatives","SOLF0:USTF0",1755557940608,7.06127822,184.27,184.22,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557940802,3.06,184.26,184.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557944207,3.06,184.26,184.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557945520,3.06,184.26,184.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557945815,3.06,184.26,184.2,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557946611,3.06,184.26,184.13,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557946824,3.06,184.24,184.13,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557947018,3.06,184.22,184.13,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557947217,3.06,184.2,184.13,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557947518,3.06,184.2,184.14,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755557947821,3.06,184.2,184.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557948122,3.06,184.19,184.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557948324,3.06,184.25,184.14,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755557948512,3.99374405,184.24,184.14,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755557948711,3.06,184.22,184.14,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755557948913,3.99374405,184.21,184.14,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755557949109,3.06,184.22,184.14,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755557949312,3.06,184.22,184.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557950220,3.99424073,184.21,184.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557950417,3.06,184.22,184.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557950615,3.99415047,184.21,184.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557950818,3.06,184.22,184.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557951016,3.99414925,184.21,184.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557951221,3.06,184.22,184.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557951410,3.99421343,184.21,184.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557951611,3.06,184.19,184.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557952920,3.06,184.18,184.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557953228,3.06,184.18,184.14,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755557953525,3.06,184.2,184.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557953720,3.06,184.19,184.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557955127,3.06,184.18,184.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557955326,3.06,184.18,184.13,8.84235861]
["bitfinex-derivatives","SOLF0:USTF0",1755557955519,3.06,184.18,184.14,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557955820,3.06,184.18,184.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557956518,3.06,184.18,184.13,2.97435861]
["bitfinex-derivatives","SOLF0:USTF0",1755557956519,3.06,184.18,184.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557958228,3.06,184.18,184.12,3.41435861]
["bitfinex-derivatives","SOLF0:USTF0",1755557958426,2.97435861,184.25,184.12,2.97435861]
["bitfinex-derivatives","SOLF0:USTF0",1755557958734,3.06,184.15,184.13,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557959027,3.06,184.21,184.13,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557959233,3.99257682,184.2,184.13,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557959428,3.06,184.19,184.13,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557961330,3.06,184.19,184.12,2.97435861]
["bitfinex-derivatives","SOLF0:USTF0",1755557962330,3.06,184.19,184.12,3.41435861]
["bitfinex-derivatives","SOLF0:USTF0",1755557963835,3.06,184.19,184.12,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1755557966329,3.06,184.19,184.13,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1755557967227,4.08414909,184.18,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755557967428,3.11,184.18,184.14,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557968136,3.11,184.17,184.14,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557970933,3.11,184.17,184.12,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755557970934,3.11,184.14,184.07,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557972330,3.11,184.14,184.07,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1755557972737,3.11,184.14,184.07,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755557972936,3.11,184.14,184.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557973838,3.11,184.14,184.06,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755557974036,3.11,184.14,184.07,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557974335,3.11,184.14,184.07,3.41435861]
["bitfinex-derivatives","SOLF0:USTF0",1755557974732,3.11,184.14,184.07,8.84395861]
["bitfinex-derivatives","SOLF0:USTF0",1755557976740,3.11,184.14,184.08,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755557982542,3.11,184.14,184.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557982734,2.97435861,184.18,184.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557982937,4.07986419,184.17,184.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557983139,4.07986419,184.16,184.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557983343,2.97435861,184.18,184.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557983344,3.11,184.11,184.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557983735,2.97435861,184.18,184.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557983940,3.11,184.12,184.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557984141,2.97435861,184.18,184.11,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557984446,364.84,184.24,184.12,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557984447,3.11,184.15,184.12,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557984945,3.11,184.14,184.12,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557989146,3.11,184.14,184.09,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755557989350,3.11,184.13,184.1,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557989750,3.11,184.13,184.11,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557990348,3.11,184.13,184.11,2.34231166]
["bitfinex-derivatives","SOLF0:USTF0",1755557991549,3.11,184.29,184.13,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755557991749,3.11,184.27,184.22,1.90231166]
["bitfinex-derivatives","SOLF0:USTF0",1755557991957,1.90231166,184.29,184.22,1.90231166]
["bitfinex-derivatives","SOLF0:USTF0",1755557992148,3.1,184.24,184.22,1.90231166]
["bitfinex-derivatives","SOLF0:USTF0",1755557992344,1.90231166,184.27,184.2,2.34231166]
["bitfinex-derivatives","SOLF0:USTF0",1755557992659,3.1,184.25,184.2,1.90231166]
["bitfinex-derivatives","SOLF0:USTF0",1755557992854,4.01423906,184.26,184.19,1.90231166]
["bitfinex-derivatives","SOLF0:USTF0",1755557992855,3.1,184.26,184.19,1.90231166]
["bitfinex-derivatives","SOLF0:USTF0",1755557993158,3.1,184.24,184.17,1.90231166]
["bitfinex-derivatives","SOLF0:USTF0",1755557993851,3.1,184.24,184.17,2.34231166]
["bitfinex-derivatives","SOLF0:USTF0",1755557994048,3.1,184.24,184.19,1.90231166]
["bitfinex-derivatives","SOLF0:USTF0",1755557994255,3.1,184.23,184.19,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1755557994555,3.1,184.22,184.19,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1755557997053,3.1,184.21,184.19,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755557997356,3.1,184.25,184.13,3.40983058]
["bitfinex-derivatives","SOLF0:USTF0",1755557997553,3.1,184.23,184.13,3.40983058]
["bitfinex-derivatives","SOLF0:USTF0",1755557997753,3.1,184.23,184.16,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755557998457,3.1,184.23,184.15,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755557999660,3.1,184.23,184.17,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755558000453,2.96983058,184.31,184.2,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755558000659,3.93424152,184.3,184.2,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755558000857,7.03424152,184.29,184.2,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755558001060,7.03424152,184.29,184.07,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1755558001061,3.1,184.27,184.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755558001257,3.93267137,184.26,184.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755558001566,2.96983058,184.28,184.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755558001567,3.1,184.24,184.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755558001756,3.1,184.24,184.07,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1755558001757,3.1,184.24,184.14,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755558001952,3.9320205,184.23,184.14,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755558002161,3.1,184.22,184.14,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755558002661,3.1,184.22,184.16,0.0380801]
["bitfinex-derivatives","SOLF0:USTF0",1755558003867,3.1,184.22,184.16,3.44791068]
["bitfinex-derivatives","SOLF0:USTF0",1755558004666,6.04078549,184.31,184.17,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755558004967,3.1,184.37,184.3,2.96983058]
["bitfinex-derivatives","SOLF0:USTF0",1755558005263,3.1,184.36,184.32,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1755558005468,3.1,184.36,184.32,5.89712912]
["bitfinex-derivatives","SOLF0:USTF0",1755558005665,4.04443314,184.41,184.33,2.96983058]
["bitfinex-derivatives","SOLF0:USTF0",1755558005866,4.04443314,184.41,184.32,0.47472912]
["bitfinex-derivatives","SOLF0:USTF0",1755558005867,3.1,184.41,184.37,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755558006262,3.1,184.44,184.39,8.83033058]
["bitfinex-derivatives","SOLF0:USTF0",1755558006563,2.96983058,184.51,184.39,3.40983058]
["bitfinex-derivatives","SOLF0:USTF0",1755558006767,3.1,184.48,184.39,3.40983058]
["bitfinex-derivatives","SOLF0:USTF0",1755558007367,6.06983058,184.48,184.36,2.96983058]
["bitfinex-derivatives","SOLF0:USTF0",1755558007673,3.1,184.46,184.36,2.96983058]
["bitfinex-derivatives","SOLF0:USTF0",1755558008680,3.1,184.46,184.39,0.03479547]
["bitfinex-derivatives","SOLF0:USTF0",1755558009180,3.1,184.44,184.33,2.96983058]
["bitfinex-derivatives","SOLF0:USTF0",1755558009370,3.13789482,184.44,184.33,2.96983058]
["bitfinex-derivatives","SOLF0:USTF0",1755558009981,3.13789482,184.44,184.31,2.96983058]
["bitfinex-derivatives","SOLF0:USTF0",1755558010280,3.13789482,184.44,184.31,8.39253058]
["bitfinex-derivatives","SOLF0:USTF0",1755558010581,3.1,184.41,184.3,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755558011175,3.1,184.36,184.3,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755558011976,3.1,184.36,184.28,2.96983058]
["bitfinex-derivatives","SOLF0:USTF0",1755558012481,3.1,184.36,184.27,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755558014774,3.1,184.36,184.28,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755558015373,3.1,184.36,184.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755558015775,0.03639798,184.37,184.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755558016779,3.13639798,184.37,184.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755558026196,3.13639798,184.37,184.3,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1755558026799,3.13639798,184.37,184.3,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1755558027893,3.13639798,184.37,184.31,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755558028100,3.13639798,184.37,184.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1755558028401,3.13639798,184.37,184.33,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1755558030502,3.1,184.36,184.33,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1755558032897,0.03639798,184.37,184.2,71.25594215]
["bitfinex-derivatives","SOLF0:USTF0",1755558033097,0.03639798,184.37,184.3,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1755558033098,3.1,184.36,184.3,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1755558033306,3.1,184.36,184.27,2.96548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558033701,0.03666038,184.35,184.27,2.96548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558035605,0.03666038,184.35,184.28,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558042818,3.1,184.34,184.28,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558043018,3.82699513,184.33,184.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558043216,3.1,184.32,184.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558043826,0.03772981,184.3,184.22,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558044114,3.1,184.29,184.22,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558047816,3.1,184.29,184.19,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558048519,3.13781565,184.26,184.19,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558060326,0.03781565,184.26,184.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558060625,0.03781565,184.26,184.14,364.76]
["bitfinex-derivatives","SOLF0:USTF0",1755558060626,0.03781565,184.26,184.22,2.96548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558060826,0.03781565,184.26,184.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558062126,3.02,184.34,184.26,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558062320,3.02,184.34,184.28,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558063322,0.03897289,184.33,184.29,0.03919263]
["bitfinex-derivatives","SOLF0:USTF0",1755558063628,3.05897289,184.33,184.3,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558064831,3.02,184.32,184.29,0.03919263]
["bitfinex-derivatives","SOLF0:USTF0",1755558065627,3.02,184.32,184.29,0.50919263]
["bitfinex-derivatives","SOLF0:USTF0",1755558069534,3.02,184.31,184.29,0.50919263]
["bitfinex-derivatives","SOLF0:USTF0",1755558070031,0.03897289,184.33,184.29,0.03919263]
["bitfinex-derivatives","SOLF0:USTF0",1755558070231,0.03897289,184.33,184.31,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558073227,0.03897289,184.33,184.32,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558073429,0.03897289,184.33,184.31,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558075730,3.05897289,184.33,184.31,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558080343,0.03897289,184.33,184.31,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558084048,3.13897289,184.33,184.31,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558084451,0.03897289,184.33,184.31,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558085156,3.13897289,184.33,184.31,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558088357,0.03897289,184.33,184.31,2.96548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558088546,0.03897289,184.33,184.31,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558088947,3.13897289,184.33,184.31,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558090559,3.1,184.32,184.31,2.96548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558092057,3.13897289,184.33,184.31,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558093257,0.03897289,184.33,184.32,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558093649,0.03897289,184.33,184.31,2.96548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558093854,3.13897289,184.33,184.31,2.96548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558094464,3.1,184.3,184.29,0.03919263]
["bitfinex-derivatives","SOLF0:USTF0",1755558097062,3.1,184.32,184.29,0.50919263]
["bitfinex-derivatives","SOLF0:USTF0",1755558097263,3.1,184.32,184.29,0.03919263]
["bitfinex-derivatives","SOLF0:USTF0",1755558097463,3.1,184.3,184.29,0.03919263]
["bitfinex-derivatives","SOLF0:USTF0",1755558100761,3.1,184.32,184.29,0.50919263]
["bitfinex-derivatives","SOLF0:USTF0",1755558100960,0.03897289,184.33,184.31,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558101161,0.03897289,184.33,184.32,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558103362,0.03897289,184.33,184.32,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1755558105869,0.03897289,184.33,184.32,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558109970,0.03897289,184.33,184.32,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1755558111168,3.1,184.37,184.33,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755558111361,3.1,184.37,184.34,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558111764,3.1,184.37,184.35,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755558113368,2.95,184.44,184.34,3.47078328]
["bitfinex-derivatives","SOLF0:USTF0",1755558113572,2.95,184.42,184.34,3.47078328]
["bitfinex-derivatives","SOLF0:USTF0",1755558113764,3.87162978,184.41,184.34,3.47078328]
["bitfinex-derivatives","SOLF0:USTF0",1755558113963,6.82162978,184.4,184.35,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755558114164,2.95,184.39,184.35,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1755558114365,2.95,184.38,184.35,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1755558114670,133.88,184.45,184.35,0.50546872]
["bitfinex-derivatives","SOLF0:USTF0",1755558114671,2.95,184.37,184.35,0.50546872]
["bitfinex-derivatives","SOLF0:USTF0",1755558121573,133.88,184.45,184.35,5.92696872]
["bitfinex-derivatives","SOLF0:USTF0",1755558121764,2.95,184.43,184.35,5.45696872]
["bitfinex-derivatives","SOLF0:USTF0",1755558121965,2.95,184.41,184.35,5.45696872]
["bitfinex-derivatives","SOLF0:USTF0",1755558122561,133.88,184.45,184.37,2.96548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558122765,2.95,184.43,184.37,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558122972,3.869597,184.42,184.37,3.43548281]
["bitfinex-derivatives","SOLF0:USTF0",1755558123277,2.95,184.39,184.38,0.03861744]
["bitfinex-derivatives","SOLF0:USTF0",1755558126268,2.95,184.39,184.38,1.93534333]
["bitfinex-derivatives","SOLF0:USTF0",1755558128870,2.95,184.39,184.38,0.03861744]
["bitfinex-derivatives","SOLF0:USTF0",1755558129069,3.49,184.39,184.32,1.89672589]
["bitfinex-derivatives","SOLF0:USTF0",1755558129274,2.95,184.37,184.32,1.89672589]
["bitfinex-derivatives","SOLF0:USTF0",1755558130373,2.95,184.37,184.33,0.04030903]
["bitfinex-derivatives","SOLF0:USTF0",1755558132576,3.86388513,184.36,184.33,0.04030903]
["bitfinex-derivatives","SOLF0:USTF0",1755558132875,2.95,184.37,184.33,0.04030903]
["bitfinex-derivatives","SOLF0:USTF0",1755558133075,3.86368018,184.36,184.33,0.04030903]
["bitfinex-derivatives","SOLF0:USTF0",1755558133378,2.95,184.34,184.33,0.04030903]
["bitfinex-derivatives","SOLF0:USTF0",1755558134772,2.95,184.38,184.33,0.04030903]
["bitfinex-derivatives","SOLF0:USTF0",1755558135072,2.95,184.34,184.33,0.04030903]
["bitfinex-derivatives","SOLF0:USTF0",1755558136268,2.95,184.34,184.25,137.3358053]
["bitfinex-derivatives","SOLF0:USTF0",1755558136474,2.95,184.32,184.22,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558136675,2.95,184.32,184.22,3.5158053]
["bitfinex-derivatives","SOLF0:USTF0",1755558136878,3.86583516,184.31,184.23,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755558137074,2.95,184.34,184.23,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755558137278,2.95,184.32,184.22,3.5158053]
["bitfinex-derivatives","SOLF0:USTF0",1755558137479,2.95,184.32,184.21,68.79643444]
["bitfinex-derivatives","SOLF0:USTF0",1755558137480,2.95,184.3,184.21,68.79643444]
["bitfinex-derivatives","SOLF0:USTF0",1755558137674,2.98578188,184.3,184.21,68.79643444]
["bitfinex-derivatives","SOLF0:USTF0",1755558138079,2.98578188,184.3,184.21,74.22203444]
["bitfinex-derivatives","SOLF0:USTF0",1755558138278,2.98578188,184.3,184.21,69.34643444]
["bitfinex-derivatives","SOLF0:USTF0",1755558139178,2.98578188,184.3,184.22,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755558144190,2.98578188,184.3,184.23,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755558147685,2.98578188,184.3,184.22,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755558150090,2.98578188,184.3,184.22,3.5158053]
["bitfinex-derivatives","SOLF0:USTF0",1755558150292,3.13,184.29,184.26,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558152793,0.03578188,184.3,184.27,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558152991,3.16578188,184.3,184.27,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558153791,0.03578188,184.3,184.29,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558154194,0.03578188,184.3,184.29,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1755558154394,0.03578188,184.3,184.29,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558154899,0.03578188,184.3,184.29,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1755558155192,0.03578188,184.3,184.29,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558157200,0.03578188,184.3,184.29,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1755558161409,3.13,184.38,184.31,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755558161709,3.13,184.38,184.31,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558162009,3.13,184.38,184.32,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755558162806,3.13,184.38,184.33,0.03513326]
["bitfinex-derivatives","SOLF0:USTF0",1755558163003,3.13,184.39,184.33,0.58513326]
["bitfinex-derivatives","SOLF0:USTF0",1755558163900,3.13,184.39,184.34,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755558164104,133.8,184.4,184.34,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1755558164305,3.13,184.38,184.34,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1755558164504,133.8,184.4,184.35,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1755558164706,3.13,184.39,184.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558164907,3.13,184.38,184.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558166509,3.13,184.38,184.34,8.9376053]
["bitfinex-derivatives","SOLF0:USTF0",1755558166709,3.13,184.45,184.34,8.9376053]
["bitfinex-derivatives","SOLF0:USTF0",1755558167011,3.13,184.43,184.34,8.9376053]
["bitfinex-derivatives","SOLF0:USTF0",1755558167209,3.13,184.43,184.35,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755558167412,3.13,184.43,184.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558167615,3.13,184.43,184.37,0.03432425]
["bitfinex-derivatives","SOLF0:USTF0",1755558169413,3.13,184.43,184.37,5.45532425]
["bitfinex-derivatives","SOLF0:USTF0",1755558169613,0.0390606,184.42,184.37,5.45532425]
["bitfinex-derivatives","SOLF0:USTF0",1755558169813,3.13,184.41,184.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558170914,0.0390606,184.42,184.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558172316,0.0390606,184.42,184.4,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558173518,0.0390606,184.42,184.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558175419,0.0390606,184.42,184.41,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1755558175619,136.8,184.47,184.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558176420,133.74,184.47,184.44,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558176716,3.06,184.46,184.4,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755558176913,3.06,184.46,184.44,0.03900317]
["bitfinex-derivatives","SOLF0:USTF0",1755558177114,3.06,184.46,184.37,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558177320,3.06,184.46,184.37,8.3867053]
["bitfinex-derivatives","SOLF0:USTF0",1755558177615,3.06,184.46,184.37,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558178008,3.06,184.46,184.37,8.3866053]
["bitfinex-derivatives","SOLF0:USTF0",1755558178419,3.06,184.46,184.4,0.03544135]
["bitfinex-derivatives","SOLF0:USTF0",1755558184827,3.06,184.44,184.4,0.03544135]
["bitfinex-derivatives","SOLF0:USTF0",1755558185825,134.6838312,184.47,184.4,0.03544135]
["bitfinex-derivatives","SOLF0:USTF0",1755558186025,3.8537278,184.46,184.4,0.03544135]
["bitfinex-derivatives","SOLF0:USTF0",1755558186325,3.06,184.41,184.4,0.03544135]
["bitfinex-derivatives","SOLF0:USTF0",1755558187827,134.6838312,184.47,184.4,0.03544135]
["bitfinex-derivatives","SOLF0:USTF0",1755558188027,6.91537819,184.46,184.4,0.03544135]
["bitfinex-derivatives","SOLF0:USTF0",1755558188226,3.06,184.46,184.4,0.03544135]
["bitfinex-derivatives","SOLF0:USTF0",1755558191130,3.06,184.46,184.4,0.62544135]
["bitfinex-derivatives","SOLF0:USTF0",1755558193828,136.68,184.48,184.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558194132,3.06,184.48,184.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558194428,3.06,184.51,184.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558194624,6.92345227,184.5,184.43,8.9750053]
["bitfinex-derivatives","SOLF0:USTF0",1755558194932,3.06,184.5,184.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558195131,3.06,184.49,184.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558195334,3.06,184.48,184.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558195527,3.06,184.51,184.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558195727,3.86396294,184.5,184.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558195926,3.06,184.51,184.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558196130,3.86396294,184.5,184.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558196330,3.06,184.51,184.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558196529,3.86483115,184.5,184.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558196732,3.06,184.51,184.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558196934,3.86483115,184.5,184.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558197126,3.06,184.51,184.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558197327,3.86442168,184.5,184.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558197533,6.92442168,184.49,184.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558197832,3.06,184.49,184.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558198137,3.06,184.48,184.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558200442,3.06,184.51,184.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558200629,6.92890204,184.5,184.44,8.3848053]
["bitfinex-derivatives","SOLF0:USTF0",1755558200828,3.86890204,184.49,184.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558201043,3.06,184.5,184.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558201235,3.86856477,184.49,184.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558201434,3.06,184.5,184.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558201636,3.86903563,184.49,184.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558201936,3.06,184.5,184.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755558202135,6.80903563,184.49,184.44,3.5458053]
["bitfinex-derivatives","SOLF0:USTF0",1755558202340,2.94,184.49,184.45,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558202539,2.94,184.49,184.44,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558202736,2.94,184.49,184.46,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558203040,2.94,184.48,184.45,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558203433,133.6,184.52,184.46,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558203639,2.94,184.49,184.46,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558204637,2.94,184.52,184.49,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558205151,2.94,184.52,184.47,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558205433,2.94,184.54,184.5,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558205642,2.94,184.52,184.5,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558206237,497.98,184.56,184.5,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558206432,2.94,184.53,184.5,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558206632,2.94,184.55,184.47,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558206836,2.94,184.53,184.47,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558207241,3.82617066,184.52,184.45,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558207543,2.94,184.51,184.45,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558208043,2.94,184.53,184.48,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558208241,133.52,184.54,184.48,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558208242,2.94,184.51,184.48,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558208536,2.94,184.51,184.48,3.5458053]
["bitfinex-derivatives","SOLF0:USTF0",1755558209329,133.52,184.54,184.48,3.5458053]
["bitfinex-derivatives","SOLF0:USTF0",1755558209542,2.94,184.51,184.48,3.5458053]
["bitfinex-derivatives","SOLF0:USTF0",1755558209841,2.94,184.53,184.48,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558210233,133.52,184.54,184.48,3.5458053]
["bitfinex-derivatives","SOLF0:USTF0",1755558210436,2.94,184.51,184.48,3.5458053]
["bitfinex-derivatives","SOLF0:USTF0",1755558211044,2.94,184.53,184.45,3.5458053]
["bitfinex-derivatives","SOLF0:USTF0",1755558211243,2.94,184.51,184.45,3.5458053]
["bitfinex-derivatives","SOLF0:USTF0",1755558213945,2.94,184.51,184.45,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558214650,3.82431245,184.5,184.45,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558214843,2.94,184.53,184.42,3.5458053]
["bitfinex-derivatives","SOLF0:USTF0",1755558215043,2.94,184.51,184.42,3.5458053]
["bitfinex-derivatives","SOLF0:USTF0",1755558215248,2.94,184.49,184.42,3.5458053]
["bitfinex-derivatives","SOLF0:USTF0",1755558215841,2.94,184.47,184.35,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558216046,2.94,184.47,184.36,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558216453,2.94,184.47,184.37,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755558216842,2.94,184.47,184.37,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558217144,2.94,184.45,184.37,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558217848,2.94,184.43,184.33,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558218049,2.94,184.41,184.33,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558218645,2.94,184.41,184.32,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558219044,2.94,184.41,184.35,0.03483501]
["bitfinex-derivatives","SOLF0:USTF0",1755558219243,2.94,184.41,184.35,0.61483501]
["bitfinex-derivatives","SOLF0:USTF0",1755558219446,2.94,184.41,184.35,3.58064031]
["bitfinex-derivatives","SOLF0:USTF0",1755558219944,133.56,184.42,184.36,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558220148,2.94,184.44,184.36,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558220446,2.94,184.43,184.39,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558220647,2.94,184.43,184.4,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558221048,133.62,184.47,184.41,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755558221242,2.94,184.46,184.4,0.03424219]
["bitfinex-derivatives","SOLF0:USTF0",1755558224753,2.94,184.46,184.4,0.61424219]
["bitfinex-derivatives","SOLF0:USTF0",1755558225259,3.82472826,184.45,184.4,0.03424219]
["bitfinex-derivatives","SOLF0:USTF0",1755558225554,2.94,184.46,184.4,0.03424219]
["bitfinex-derivatives","SOLF0:USTF0",1755558229056,2.94,184.44,184.32,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558229243,2.94,184.42,184.33,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558229446,2.94,184.42,184.35,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558229742,2.94,184.42,184.35,3.5858053]
["bitfinex-derivatives","SOLF0:USTF0",1755558230154,2.94,184.42,184.36,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755558230351,2.9658053,184.46,184.35,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558230352,0.03434692,184.4,184.39,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755558230851,2.94,184.45,184.39,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755558231054,0.04071522,184.41,184.39,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755558236260,2.99071522,184.41,184.36,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558236757,2.99071522,184.41,184.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558237655,2.99071522,184.41,184.35,8.3874053]
["bitfinex-derivatives","SOLF0:USTF0",1755558237846,2.99071522,184.41,184.36,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755558238046,0.04071522,184.41,184.36,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755558238351,0.04071522,184.41,184.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558238554,0.04071522,184.41,184.38,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558239856,2.99071522,184.41,184.38,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558240859,2.99071522,184.41,184.39,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558240860,0.04071522,184.41,184.39,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558241059,0.04071522,184.41,184.4,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558245162,2.95,184.46,184.4,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755558245463,2.95,184.46,184.43,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558246363,2.95,184.46,184.44,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558247758,133.56,184.48,184.44,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558247960,136.51,184.48,184.44,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558248157,2.95,184.47,184.44,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558248856,2.95,184.46,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558249056,133.56,184.48,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558249259,2.95,184.46,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558250056,133.56,184.48,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558250259,2.95,184.44,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558251354,133.56,184.48,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558251558,2.95,184.46,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558251759,133.56,184.48,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558251967,2.95,184.46,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558252264,133.56,184.48,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558252463,6.78936296,184.47,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558252669,2.95,184.45,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558252971,2.95,184.47,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558253154,2.95,184.45,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558253358,2.95,184.44,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558253770,133.56,184.48,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558253972,2.95,184.46,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558254263,2.95,184.45,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558256967,2.95,184.44,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558257368,133.56,184.48,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558257563,2.95,184.46,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558257763,2.95,184.45,184.43,0.04106292]
["bitfinex-derivatives","SOLF0:USTF0",1755558257967,136.51,184.48,184.45,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558258174,133.56,184.48,184.46,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558258773,133.56,184.48,184.45,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558258974,133.56,184.48,184.44,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558259269,2.95,184.51,184.45,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558259568,2.95,184.49,184.46,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558260274,133.52,184.53,184.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558260275,2.95,184.52,184.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558260467,3.84434084,184.51,184.48,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558260669,2.95,184.52,184.48,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558261377,2.95,184.52,184.49,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558262277,497.96,184.56,184.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558262477,3.84187012,184.55,184.5,3.5858053]
["bitfinex-derivatives","SOLF0:USTF0",1755558262676,3.84187012,184.54,184.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558262974,136.63,184.56,184.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558263178,3.84164858,184.55,184.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558263374,3.11,184.53,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558263577,3.11,184.55,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558263783,3.11,184.53,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558264873,133.52,184.56,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558265078,3.11,184.54,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558265274,3.11,184.53,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558265873,136.63,184.56,184.51,0.66093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558266077,3.11,184.54,184.51,0.66093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558267881,136.63,184.56,184.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558270083,3.11,184.55,184.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558272178,3.11,184.55,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558272385,3.11,184.53,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558274884,133.52,184.56,184.51,0.66093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558275179,133.52,184.56,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558275384,3.11,184.55,184.51,0.66093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558275583,3.11,184.54,184.51,0.66093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558276189,133.52,184.56,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558276390,3.11,184.55,184.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755558276687,3.11,184.53,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558282394,3.11,184.55,184.51,0.66093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558282687,3.11,184.54,184.51,0.66093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558282892,3.11,184.53,184.51,0.66093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558283091,3.11,184.55,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558283293,133.52,184.56,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558283496,3.11,184.53,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558285190,133.52,184.56,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558285588,3.11,184.54,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558285788,133.52,184.56,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558286397,3.11,184.53,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558287795,3.11,184.55,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558288699,133.52,184.56,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558289005,3.11,184.52,184.51,0.04093046]
["bitfinex-derivatives","SOLF0:USTF0",1755558290495,3.11,184.52,184.45,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558290898,3.11,184.52,184.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558291305,3.11,184.5,184.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558292194,0.03728045,184.48,184.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558292403,3.04,184.46,184.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558295500,0.03728045,184.48,184.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558296802,3.04,184.47,184.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558296998,3.04,184.46,184.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558297302,3.04,184.46,184.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558300005,3.04,184.46,184.44,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558300204,0.03728045,184.48,184.44,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558300502,3.04,184.47,184.44,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558301095,0.03728045,184.48,184.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558301500,0.03728045,184.48,184.44,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755558301700,0.03728045,184.48,184.46,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558302203,0.03728045,184.48,184.47,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558302607,3.04,184.47,184.41,3.6158053]
["bitfinex-derivatives","SOLF0:USTF0",1755558303311,0.03918592,184.46,184.41,3.6158053]
["bitfinex-derivatives","SOLF0:USTF0",1755558303705,3.04,184.45,184.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558305408,3.04,184.45,184.41,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558305409,0.03918592,184.46,184.41,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558305619,0.03918592,184.46,184.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558305809,0.03918592,184.46,184.41,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558306009,0.03918592,184.46,184.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558306313,0.03918592,184.46,184.44,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558311217,0.03918592,184.46,184.44,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1755558313626,0.03918592,184.46,184.44,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558314618,0.03918592,184.46,184.45,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558315223,0.03918592,184.46,184.45,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755558315415,3.04,184.53,184.45,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558315723,3.04,184.51,184.45,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755558316022,3.04,184.51,184.44,3.00197016]
["bitfinex-derivatives","SOLF0:USTF0",1755558316228,3.04,184.51,184.44,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558316720,3.04,184.51,184.44,8.3848053]
["bitfinex-derivatives","SOLF0:USTF0",1755558316920,3.04,184.55,184.46,0.68866453]
["bitfinex-derivatives","SOLF0:USTF0",1755558317218,3.04,184.53,184.46,0.68866453]
["bitfinex-derivatives","SOLF0:USTF0",1755558318123,3.04,184.53,184.46,6.10696453]
["bitfinex-derivatives","SOLF0:USTF0",1755558321322,3.04,184.53,184.47,8.3839053]
["bitfinex-derivatives","SOLF0:USTF0",1755558322424,3.04,184.53,184.47,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558322624,3.04,184.53,184.5,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558322925,2.86,184.57,184.47,3.6258053]
["bitfinex-derivatives","SOLF0:USTF0",1755558323121,2.86,184.55,184.46,0.03866453]
["bitfinex-derivatives","SOLF0:USTF0",1755558323427,2.86,184.53,184.45,9.0445053]
["bitfinex-derivatives","SOLF0:USTF0",1755558323626,2.86,184.57,184.51,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558323821,2.86,184.55,184.51,3.6258053]
["bitfinex-derivatives","SOLF0:USTF0",1755558324026,2.86,184.53,184.49,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755558324230,364.18,184.58,184.49,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558324430,8.07108686,184.57,184.51,0.04066488]
["bitfinex-derivatives","SOLF0:USTF0",1755558324622,2.86,184.55,184.51,0.04066488]
["bitfinex-derivatives","SOLF0:USTF0",1755558324823,2.86,184.53,184.51,0.04066488]
["bitfinex-derivatives","SOLF0:USTF0",1755558325023,3.83637773,184.52,184.51,0.04066488]
["bitfinex-derivatives","SOLF0:USTF0",1755558325225,6.69637773,184.52,184.51,0.04066488]
["bitfinex-derivatives","SOLF0:USTF0",1755558326034,2.86,184.52,184.51,0.04066488]
["bitfinex-derivatives","SOLF0:USTF0",1755558327526,6.69593295,184.52,184.51,0.04066488]
["bitfinex-derivatives","SOLF0:USTF0",1755558329145,2.86,184.55,184.51,0.70066488]
["bitfinex-derivatives","SOLF0:USTF0",1755558329332,2.86,184.55,184.52,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558329636,2.86,184.57,184.51,0.04066488]
["bitfinex-derivatives","SOLF0:USTF0",1755558329836,3.83663858,184.56,184.51,0.04066488]
["bitfinex-derivatives","SOLF0:USTF0",1755558330032,6.69663858,184.55,184.51,0.70066488]
["bitfinex-derivatives","SOLF0:USTF0",1755558330231,2.86,184.55,184.51,0.70066488]
["bitfinex-derivatives","SOLF0:USTF0",1755558330430,2.86,184.55,184.51,0.04066488]
["bitfinex-derivatives","SOLF0:USTF0",1755558330631,136.22,184.59,184.52,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558330833,3.83670544,184.58,184.52,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558331037,3.83670544,184.57,184.51,3.00647018]
["bitfinex-derivatives","SOLF0:USTF0",1755558331332,3.83670544,184.56,184.54,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558331534,2.86,184.57,184.54,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558331730,3.8366254,184.56,184.52,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558331938,2.86,184.62,184.55,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558332138,3.83711607,184.61,184.55,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558332336,3.83711607,184.61,184.54,8.3817053]
["bitfinex-derivatives","SOLF0:USTF0",1755558332337,6.69711607,184.6,184.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558332639,2.86,184.63,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558332938,3.83547363,184.62,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558333135,3.83547363,184.61,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558333439,133.36,184.64,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558333440,2.86,184.59,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558333935,2.86,184.58,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558334132,2.86,184.63,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558334331,3.83362728,184.62,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558334535,2.86,184.6,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558334735,2.86,184.63,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558334936,2.86,184.61,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558335240,2.86,184.59,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558337035,2.86,184.58,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558337440,133.36,184.64,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558337441,2.86,184.61,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558337641,2.86,184.6,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558337939,2.86,184.59,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558339242,2.86,184.61,184.57,0.694366]
["bitfinex-derivatives","SOLF0:USTF0",1755558339443,2.86,184.6,184.57,0.694366]
["bitfinex-derivatives","SOLF0:USTF0",1755558340244,2.86,184.63,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558345947,2.86,184.63,184.57,0.694366]
["bitfinex-derivatives","SOLF0:USTF0",1755558349443,2.86,184.63,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558349644,2.86,184.6,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558349843,2.86,184.59,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558350343,133.36,184.64,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558350344,2.86,184.63,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558351748,2.86,184.63,184.6,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558352754,3.04,184.63,184.6,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755558353050,136.4,184.64,184.57,3.6501713]
["bitfinex-derivatives","SOLF0:USTF0",1755558353253,3.82239443,184.63,184.57,3.6501713]
["bitfinex-derivatives","SOLF0:USTF0",1755558353550,136.4,184.64,184.57,3.6501713]
["bitfinex-derivatives","SOLF0:USTF0",1755558355645,136.4,184.64,184.57,9.0653713]
["bitfinex-derivatives","SOLF0:USTF0",1755558356356,136.4,184.64,184.58,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755558356855,136.4,184.64,184.59,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558357149,136.4,184.64,184.6,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558357349,3.04,184.63,184.6,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558357742,3.04,184.63,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558358549,3.81183145,184.62,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558358748,2.9658053,184.66,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558358749,3.81152678,184.61,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558358950,136.3,184.62,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558359149,136.3,184.62,184.59,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558360053,3.04,184.59,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558360542,133.26,184.62,184.57,0.684366]
["bitfinex-derivatives","SOLF0:USTF0",1755558360747,3.04,184.6,184.57,0.684366]
["bitfinex-derivatives","SOLF0:USTF0",1755558360948,133.26,184.62,184.58,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558361255,3.04,184.61,184.58,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558361450,133.26,184.64,184.59,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558361655,3.04,184.63,184.57,0.034366]
["bitfinex-derivatives","SOLF0:USTF0",1755558361955,3.04,184.63,184.56,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755558362152,3.04,184.63,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558362352,3.04,184.62,184.59,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558366060,3.04,184.63,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558366252,3.81673642,184.62,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558366453,3.04,184.63,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558366752,3.81732793,184.62,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558366956,133.26,184.64,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558367156,3.04,184.59,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558367659,136.3,184.64,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558367962,3.04,184.62,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558368159,133.26,184.64,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558368359,3.81907924,184.63,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558368562,3.04,184.61,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558368760,3.04,184.59,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558369365,3.04,184.62,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558369560,3.81925554,184.61,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558369759,3.04,184.61,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558370258,3.04,184.6,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558370462,133.26,184.64,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558370664,6.86224979,184.63,184.59,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558370861,3.82224979,184.62,184.59,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558371062,3.04,184.61,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558371867,3.04,184.61,184.58,0.68547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558372162,3.04,184.61,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558373068,133.26,184.64,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558373367,3.04,184.6,184.58,0.68547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558373756,3.04,184.6,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558375559,3.04,184.59,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558376071,3.04,184.62,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558376271,3.83087841,184.61,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558376466,6.87087841,184.6,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558376772,3.83087841,184.59,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558377163,6.87087841,184.6,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558377361,3.83087841,184.59,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558377772,3.04,184.59,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558378072,6.87087841,184.59,184.58,0.03547976]
["bitfinex-derivatives","SOLF0:USTF0",1755558378472,6.87087841,184.59,184.5,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558378666,6.87087841,184.58,184.5,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558378866,3.83087841,184.57,184.5,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755558379070,3.83087841,184.57,184.5,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755558379575,3.83087841,184.57,184.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755558379766,0.03429316,184.55,184.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755558379967,0.03429316,184.55,184.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755558381667,136.26,184.62,184.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755558381867,3.83246974,184.61,184.55,3.6558053]
["bitfinex-derivatives","SOLF0:USTF0",1755558382066,3.04,184.62,184.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755558382377,3.83253376,184.61,184.57,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755558382572,3.04,184.62,184.58,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755558382764,3.83197475,184.61,184.58,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755558382963,3.12,184.62,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558383176,3.12,184.59,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558383374,6.95197475,184.59,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558383969,3.83197475,184.59,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558384170,136.1858053,184.66,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558384370,3.12,184.61,184.58,0.74538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558384577,6.95226065,184.6,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558384773,3.12,184.6,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558388577,3.12,184.59,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558394190,3.12,184.64,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558394387,4.39760714,184.63,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558394575,3.12,184.6,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558394782,3.12,184.61,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558395084,4.39721944,184.6,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558395286,3.12,184.59,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558397084,7.51671852,184.59,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558398290,3.12,184.59,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558399090,7.51644644,184.59,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558404593,3.12,184.61,184.58,0.74538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558404792,4.38967908,184.6,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558405094,3.12,184.59,184.58,0.03538778]
["bitfinex-derivatives","SOLF0:USTF0",1755558406998,137.60943722,184.59,184.52,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755558407300,7.50943722,184.58,184.52,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755558407494,3.12,184.58,184.52,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755558407695,3.12,184.58,184.48,115.42718435]
["bitfinex-derivatives","SOLF0:USTF0",1755558407890,3.12,184.58,184.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558408098,4.39038931,184.57,184.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558408395,3.12,184.58,184.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558408588,0.03465613,184.55,184.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558411991,0.03465613,184.55,184.43,497.2]
["bitfinex-derivatives","SOLF0:USTF0",1755558411992,3.15465613,184.55,184.46,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558412392,3.12,184.55,184.46,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558412598,3.12,184.55,184.47,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558412806,0.03438043,184.52,184.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558413100,0.03438043,184.52,184.49,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558413297,2.92,184.51,184.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558414190,2.95653022,184.5,184.46,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558415098,2.92,184.49,184.46,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558415695,2.92,184.49,184.42,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558415901,2.92,184.49,184.43,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558416793,2.95459756,184.48,184.44,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558417407,2.95459756,184.48,184.41,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755558417705,2.95459756,184.48,184.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558417905,0.03459756,184.48,184.44,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558418402,2.92,184.52,184.45,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755558418603,0.03902617,184.48,184.46,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558418808,0.03902617,184.48,184.47,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558423411,2.92,184.46,184.43,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558423812,2.92,184.47,184.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558424509,0.04038814,184.45,184.42,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558424713,0.04038814,184.45,184.41,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558424912,2.92,184.51,184.44,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558425110,2.92,184.51,184.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558425410,2.95952511,184.45,184.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558425599,2.95952511,184.45,184.41,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558426414,2.95952511,184.45,184.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558426803,2.95952511,184.45,184.38,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558427011,2.95952511,184.45,184.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558428424,0.03952511,184.45,184.41,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558428621,0.03952511,184.45,184.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558428822,2.92,184.48,184.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558429024,2.92,184.47,184.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558429226,0.04138018,184.46,184.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558431224,0.04138018,184.46,184.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558431425,0.04138018,184.46,184.41,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558431426,2.96138018,184.46,184.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558431629,2.92,184.44,184.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558431825,2.92,184.44,184.38,3.7058053]
["bitfinex-derivatives","SOLF0:USTF0",1755558432422,2.92,184.44,184.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558432632,2.92,184.44,184.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558434324,2.96138018,184.46,184.4,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755558442638,2.96138018,184.46,184.41,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755558442832,2.96138018,184.46,184.42,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558443028,2.89,184.45,184.42,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558443638,0.04138018,184.46,184.39,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558443839,2.89,184.45,184.39,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558447135,2.89,184.45,184.38,8.3865053]
["bitfinex-derivatives","SOLF0:USTF0",1755558447136,2.89,184.45,184.38,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558450248,2.89,184.45,184.39,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558451345,2.89,184.45,184.39,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755558455245,2.89,184.45,184.39,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558456348,2.89,184.45,184.38,8.3865053]
["bitfinex-derivatives","SOLF0:USTF0",1755558456548,3.80348378,184.44,184.33,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558456752,2.89,184.42,184.33,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558457349,0.03546854,184.39,184.33,8.3878053]
["bitfinex-derivatives","SOLF0:USTF0",1755558458050,2.92546854,184.39,184.35,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558458252,2.92546854,184.39,184.34,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755558458444,0.03546854,184.39,184.35,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558458644,2.89,184.38,184.35,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558459746,0.03546854,184.39,184.33,8.3879053]
["bitfinex-derivatives","SOLF0:USTF0",1755558459950,2.89,184.38,184.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558464952,2.89,184.38,184.29,8.3891053]
["bitfinex-derivatives","SOLF0:USTF0",1755558467253,2.89,184.38,184.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558467858,2.89,184.38,184.27,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558468059,0.0346543,184.35,184.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558468262,2.89,184.34,184.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558468460,2.89,184.34,184.26,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755558468963,2.89,184.34,184.27,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755558470356,2.89,184.34,184.26,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755558470556,2.89,184.34,184.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558470860,2.89,184.34,184.26,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755558471065,2.89,184.34,184.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755558473966,2.89,184.34,184.26,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755558475065,2.89,184.34,184.27,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755558475263,2.89,184.34,184.28,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558475658,2.89,184.34,184.28,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755558475855,2.89,184.34,184.28,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558477461,2.89,184.34,184.26,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558478868,2.89,184.34,184.26,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755558479360,2.89,184.34,184.28,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558479868,2.89,184.34,184.28,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755558480164,2.89,184.34,184.28,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558480371,0.0346543,184.35,184.32,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558480558,0.0346543,184.35,184.32,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755558480764,0.0346543,184.35,184.34,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558481572,0.0346543,184.35,184.32,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558482069,0.0346543,184.35,184.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558482271,0.0346543,184.35,184.31,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558482465,2.95,184.34,184.31,3.6958053]
["bitfinex-derivatives","SOLF0:USTF0",1755558483173,2.95,184.34,184.31,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558484673,0.0346543,184.35,184.32,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558484977,0.0346543,184.35,184.31,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558485168,0.0346543,184.35,184.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558485370,2.95,184.4,184.34,3.6958053]
["bitfinex-derivatives","SOLF0:USTF0",1755558485765,0.03725905,184.36,184.35,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558488179,0.03725905,184.36,184.35,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755558489378,2.95,184.43,184.37,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558489682,2.95,184.43,184.39,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558489981,2.95,184.43,184.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558490186,2.95,184.46,184.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755558490682,133.26,184.51,184.41,0.04044455]
["bitfinex-derivatives","SOLF0:USTF0",1755558490983,2.95,184.44,184.41,0.04044455]
["bitfinex-derivatives","SOLF0:USTF0",1755558491380,133.26,184.51,184.41,0.04044455]
["bitfinex-derivatives","SOLF0:USTF0",1755558491676,2.95,184.49,184.41,0.04044455]
["bitfinex-derivatives","SOLF0:USTF0",1755558491881,2.95,184.47,184.41,0.04044455]
["bitfinex-derivatives","SOLF0:USTF0",1755558495678,3.7951077,184.46,184.41,0.04044455]
["bitfinex-derivatives","SOLF0:USTF0",1755558495880,2.95,184.45,184.41,0.04044455]
["bitfinex-derivatives","SOLF0:USTF0",1755558496376,3.79509539,184.44,184.32,3.7358053]
["bitfinex-derivatives","SOLF0:USTF0",1755558496573,2.95,184.43,184.32,3.7358053]
["bitfinex-derivatives","SOLF0:USTF0",1755558497079,2.95,184.43,184.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755558497278,2.95,184.43,184.35,3.7358053]
["bitfinex-derivatives","SOLF0:USTF0",1755558497580,0.03934973,184.4,184.35,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558497779,2.95,184.39,184.33,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755558498677,2.95,184.39,184.32,3.7358053]
["bitfinex-derivatives","SOLF0:USTF0",1755558499179,2.95,184.39,184.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755558500287,2.95,184.39,184.32,3.7358053]
["bitfinex-derivatives","SOLF0:USTF0",1755558500479,0.03934973,184.4,184.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755558501192,0.03934973,184.4,184.34,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755558501490,2.98934973,184.4,184.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755558502094,2.98934973,184.4,184.34,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755558503091,2.98934973,184.4,184.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755558503784,2.98934973,184.4,184.32,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558504994,3.7965951,184.39,184.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558505193,2.96,184.38,184.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558509199,2.96,184.38,184.32,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558509400,0.03934973,184.4,184.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558509600,2.96,184.41,184.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558509806,2.96,184.41,184.33,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1755558510010,0.04169992,184.38,184.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558510208,0.04169992,184.38,184.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558511601,3.00169992,184.38,184.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558511805,0.04169992,184.38,184.32,3.7458053]
["bitfinex-derivatives","SOLF0:USTF0",1755558513303,0.04169992,184.38,184.32,9.1683053]
["bitfinex-derivatives","SOLF0:USTF0",1755558517208,2.96,184.36,184.32,3.7458053]
["bitfinex-derivatives","SOLF0:USTF0",1755558517404,2.96,184.37,184.32,3.7458053]
["bitfinex-derivatives","SOLF0:USTF0",1755558517611,2.96,184.36,184.32,3.7458053]
["bitfinex-derivatives","SOLF0:USTF0",1755558518502,2.96,184.36,184.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558518702,2.96,184.37,184.3,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755558518911,2.96,184.37,184.3,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558520010,2.96,184.37,184.29,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558520311,2.96,184.35,184.28,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755558520906,2.96,184.35,184.28,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1755558521104,0.03915222,184.33,184.29,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755558521308,0.03915222,184.33,184.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558523309,2.96,184.32,184.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558526518,2.96,184.31,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558526822,2.96,184.3,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558527318,2.96,184.29,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558528816,2.96,184.28,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558532522,2.9658053,184.32,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558532718,3.13,184.31,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558532920,3.13,184.3,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558533823,0.03915222,184.33,184.3,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558535225,3.16915222,184.33,184.3,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558535723,0.03915222,184.33,184.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558535925,3.13,184.31,184.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558536521,3.13,184.3,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558537227,3.13,184.3,184.27,0.8161481]
["bitfinex-derivatives","SOLF0:USTF0",1755558537723,3.16915222,184.33,184.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558537914,0.03915222,184.33,184.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558538115,3.13,184.31,184.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558542729,0.03915222,184.33,184.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558542933,6.92355612,184.32,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558543240,3.13,184.32,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558543624,0.03915222,184.33,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558543823,3.13,184.29,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558544031,0.03915222,184.33,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558544236,3.13,184.31,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558544532,3.13,184.29,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558545526,3.13,184.29,184.27,0.8161481]
["bitfinex-derivatives","SOLF0:USTF0",1755558545727,3.13,184.31,184.27,0.8161481]
["bitfinex-derivatives","SOLF0:USTF0",1755558545926,3.13,184.3,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558546128,3.13,184.29,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558546628,3.13,184.28,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558550434,3.13,184.3,184.27,0.8161481]
["bitfinex-derivatives","SOLF0:USTF0",1755558550640,3.00495752,184.33,184.27,0.8161481]
["bitfinex-derivatives","SOLF0:USTF0",1755558550936,3.13,184.31,184.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558551439,3.13,184.3,184.27,0.8161481]
["bitfinex-derivatives","SOLF0:USTF0",1755558553033,3.13,184.32,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558553340,3.13,184.29,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558553532,0.03915222,184.33,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558553733,3.13,184.28,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558560442,3.13,184.31,184.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558560646,3.13,184.3,184.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558561045,3.13,184.3,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558561339,3.16915222,184.33,184.27,0.8161481]
["bitfinex-derivatives","SOLF0:USTF0",1755558561545,6.92903041,184.32,184.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558561842,3.13,184.32,184.29,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558563143,0.03915222,184.33,184.27,5.4601481]
["bitfinex-derivatives","SOLF0:USTF0",1755558563446,3.80195138,184.32,184.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558563637,3.14915222,184.33,184.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558563949,3.80209763,184.32,184.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558564151,3.14915222,184.33,184.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558564448,3.80355157,184.32,184.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558564638,3.80355157,184.31,184.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558566746,3.11,184.3,184.27,0.8261481]
["bitfinex-derivatives","SOLF0:USTF0",1755558567240,3.11,184.32,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558567450,0.03915222,184.33,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558567451,6.93862667,184.31,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558567637,3.82862667,184.3,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558567837,3.11,184.31,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558568046,3.82862667,184.3,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558568247,3.11,184.31,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558568454,3.8298658,184.3,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558568642,3.11,184.31,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558568844,3.8298658,184.3,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558569147,3.11,184.31,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558569343,3.82985518,184.3,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558569543,3.11,184.31,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558569744,3.82989697,184.3,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558570044,3.11,184.31,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558570244,3.8296949,184.3,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558570442,3.11,184.31,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558570642,3.8297217,184.3,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558570842,0.03915222,184.33,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558571142,3.11,184.3,184.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558573745,3.11,184.28,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558580154,3.11,184.32,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558580344,11.41961212,184.31,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558580651,8.30961212,184.3,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558580855,6.94024541,184.29,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558581154,3.83024541,184.28,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558581348,3.00495752,184.33,184.27,0.8261481]
["bitfinex-derivatives","SOLF0:USTF0",1755558581651,3.11,184.3,184.27,0.8261481]
["bitfinex-derivatives","SOLF0:USTF0",1755558581846,3.83100792,184.29,184.27,0.8261481]
["bitfinex-derivatives","SOLF0:USTF0",1755558582645,6.94100792,184.29,184.27,0.8261481]
["bitfinex-derivatives","SOLF0:USTF0",1755558582847,3.11,184.29,184.27,0.8261481]
["bitfinex-derivatives","SOLF0:USTF0",1755558584053,3.00495752,184.33,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558584353,3.11,184.29,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558585356,3.00495752,184.33,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558585552,3.11,184.29,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558586548,3.11,184.29,184.27,0.8261481]
["bitfinex-derivatives","SOLF0:USTF0",1755558589754,0.03915222,184.33,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558589956,3.83323929,184.32,184.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558590151,3.83323929,184.32,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558590152,0.03915222,184.33,184.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558590347,3.83320529,184.32,184.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558590553,0.03915222,184.33,184.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558590848,3.83248236,184.32,184.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558591057,0.03915222,184.33,184.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558591253,3.8326558,184.32,184.27,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1755558591554,0.03915222,184.33,184.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558591861,0.03915222,184.33,184.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755558593047,2.98,184.39,184.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755558593247,2.98,184.42,184.34,2.9658053]
["bitfinex-derivatives","SOLF0:USTF0",1755558593457,139.12078549,184.45,184.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558593458,8.30808945,184.41,184.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558593753,2.98,184.38,184.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558594359,2.98,184.38,184.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558594560,134.02397201,184.45,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558594854,2.98,184.36,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558596663,2.98,184.4,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558596856,3.82363271,184.39,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558597060,3.82363271,184.38,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558597262,2.98,184.37,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558597455,2.98,184.37,184.35,0.82047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558598654,2.98,184.36,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558599368,2.98,184.38,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558599972,2.98,184.42,184.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558600260,2.98,184.38,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558600462,2.98,184.37,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558600663,2.98,184.43,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558600858,2.98,184.41,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558601165,2.98,184.37,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558602365,2.98,184.37,184.35,0.82047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558603169,2.98,184.37,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558603761,2.98,184.43,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558604061,2.98,184.41,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558604359,3.82395585,184.4,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558604561,3.82395585,184.39,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558604761,2.98,184.36,184.35,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1755558608568,6.80417029,184.36,184.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558608767,2.98,184.34,184.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558609869,0.03625971,184.32,184.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558610057,3.01625971,184.32,184.28,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558610262,3.01625971,184.32,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558610567,0.03625971,184.32,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558610769,0.03625971,184.32,184.26,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755558610969,0.03625971,184.32,184.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558611167,0.03625971,184.32,184.26,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755558611372,0.03625971,184.32,184.29,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558612366,0.03625971,184.32,184.31,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558615167,0.03625971,184.32,184.31,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755558615377,2.98,184.38,184.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558615569,2.98,184.41,184.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558615772,3.82548857,184.4,184.32,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755558616076,2.98,184.39,184.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558616464,2.98,184.39,184.33,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755558616669,136.98977731,184.45,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558616973,2.98,184.43,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558617172,2.98,184.41,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558617369,136.98977731,184.45,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558617370,2.98,184.39,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558617572,2.9658053,184.42,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558617773,2.98,184.36,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558618971,2.9658053,184.42,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558619166,11.28361462,184.41,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558619371,11.28361462,184.4,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558619671,3.82412468,184.39,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558619871,2.98,184.37,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558620171,2.9658053,184.42,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558620374,2.98,184.36,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558621773,2.98,184.41,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558621971,2.9658053,184.42,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558621972,8.30561473,184.4,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558622178,3.82511591,184.39,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558622370,3.13,184.37,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558622572,3.13,184.41,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558622773,3.13,184.39,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558623070,3.82530747,184.38,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558623270,3.13,184.41,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558623477,8.3080882,184.4,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558623678,3.82613019,184.39,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558623877,3.82613194,184.38,184.34,0.81714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558624073,3.13,184.41,184.34,0.81714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558624278,3.13,184.39,184.34,0.81714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558624480,3.13,184.37,184.34,0.81714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558624783,3.13,184.37,184.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558625285,2.9658053,184.42,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558625480,3.13,184.36,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558626281,3.13,184.36,184.34,0.81714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558628077,3.13,184.36,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558632587,3.13,184.35,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558636290,11.45639071,184.35,184.34,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1755558636496,11.45582608,184.35,184.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558636793,3.13,184.33,184.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558636993,3.84210537,184.32,184.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558637292,3.13,184.31,184.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755558637487,3.13,184.31,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558637691,3.13,184.34,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558637896,0.0363273,184.31,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558638186,0.0363273,184.31,184.28,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558638387,0.0363273,184.31,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558638581,3.13,184.3,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558638786,3.13,184.29,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558639393,3.13,184.3,184.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558640086,0.04075075,184.28,184.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558640288,0.04075075,184.28,184.22,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558640885,0.04075075,184.28,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558641187,0.04075075,184.28,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558642590,3.17075075,184.28,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558643487,0.04075075,184.28,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558644080,0.04075075,184.28,184.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558652603,0.04075075,184.28,184.25,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755558652803,0.04075075,184.28,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558658301,2.94075075,184.28,184.25,8.1439622]
["bitfinex-derivatives","SOLF0:USTF0",1755558659008,2.94075075,184.28,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558661908,0.04075075,184.28,184.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558665012,0.04075075,184.28,184.26,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755558665204,0.04075075,184.28,184.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558665710,0.04075075,184.28,184.27,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1755558667015,0.04075075,184.28,184.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558677715,0.04075075,184.28,184.25,7.3239622]
["bitfinex-derivatives","SOLF0:USTF0",1755558677913,2.94075075,184.28,184.25,8.1439622]
["bitfinex-derivatives","SOLF0:USTF0",1755558678420,2.94075075,184.28,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558680914,2.9,184.27,184.25,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558685020,3.02,184.27,184.25,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558685926,3.02,184.27,184.23,8.1444622]
["bitfinex-derivatives","SOLF0:USTF0",1755558686125,3.02,184.27,184.21,106.28145598]
["bitfinex-derivatives","SOLF0:USTF0",1755558686126,3.02,184.27,184.21,108.18091818]
["bitfinex-derivatives","SOLF0:USTF0",1755558686327,3.02,184.26,184.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558686527,3.02,184.26,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558687025,0.04075075,184.28,184.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558687424,3.89020688,184.28,184.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558687622,6.91020688,184.28,184.26,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755558687828,3.06075075,184.28,184.26,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755558688029,3.06075075,184.28,184.26,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755558688830,0.04075075,184.28,184.27,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1755558690635,3.06075075,184.28,184.27,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755558690842,3.06075075,184.28,184.26,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755558691133,3.06075075,184.28,184.26,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1755558693730,0.04075075,184.28,184.23,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558694031,3.02,184.25,184.23,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558694335,3.02,184.25,184.24,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755558696831,0.04075075,184.28,184.25,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755558697038,3.84630025,184.27,184.25,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755558697339,3.02,184.26,184.25,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755558699448,3.02,184.26,184.24,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755558699649,3.02,184.26,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558700348,0.04075075,184.28,184.26,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755558700550,3.02,184.27,184.26,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755558703159,3.02,184.26,184.25,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755558703550,0.04075075,184.28,184.21,106.28145598]
["bitfinex-derivatives","SOLF0:USTF0",1755558703748,3.02,184.27,184.23,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558703949,3.02,184.27,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558704151,0.04075075,184.28,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558704549,3.02,184.26,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558705351,3.02,184.26,184.25,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755558712062,0.04075075,184.28,184.25,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558712255,2.85,184.27,184.25,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558712456,0.04075075,184.28,184.23,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558712660,2.85,184.27,184.23,7.3244622]
["bitfinex-derivatives","SOLF0:USTF0",1755558713174,2.85,184.25,184.23,7.3244622]
["bitfinex-derivatives","SOLF0:USTF0",1755558713371,2.85,184.25,184.24,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755558713560,2.85,184.25,184.23,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558713968,2.85,184.25,184.23,8.1445622]
["bitfinex-derivatives","SOLF0:USTF0",1755558714265,2.85,184.25,184.23,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558715766,2.85,184.25,184.23,8.1444622]
["bitfinex-derivatives","SOLF0:USTF0",1755558718270,2.85,184.24,184.22,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755558718568,2.85,184.24,184.22,8.1448622]
["bitfinex-derivatives","SOLF0:USTF0",1755558718765,2.85,184.24,184.23,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755558719071,0.04075075,184.28,184.23,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755558719270,2.85,184.25,184.21,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558719472,2.85,184.26,184.2,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755558719767,2.85,184.26,184.2,135.5994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558720361,2.85,184.26,184.21,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755558720763,1.94021295,184.28,184.21,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558721069,4.7494622,184.26,184.19,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558721269,2.85,184.24,184.19,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558721469,2.85,184.22,184.19,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558721666,2.85,184.21,184.19,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558722267,2.85,184.21,184.18,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558722471,2.85,184.2,184.18,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558722673,0.03853311,184.23,184.18,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558722978,2.85,184.2,184.18,8.1460622]
["bitfinex-derivatives","SOLF0:USTF0",1755558723768,2.88853311,184.23,184.18,8.1460622]
["bitfinex-derivatives","SOLF0:USTF0",1755558723965,2.85,184.22,184.19,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558724177,0.03853311,184.23,184.21,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558724575,0.03853311,184.23,184.22,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558726272,0.03853311,184.23,184.19,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558726480,0.03853311,184.23,184.21,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558727878,2.88853311,184.23,184.21,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558730681,2.85,184.22,184.21,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558731279,2.85,184.22,184.2,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755558731280,2.85,184.22,184.2,8.1453622]
["bitfinex-derivatives","SOLF0:USTF0",1755558732980,0.03853311,184.23,184.2,7.3253622]
["bitfinex-derivatives","SOLF0:USTF0",1755558733174,2.88853311,184.23,184.2,7.3253622]
["bitfinex-derivatives","SOLF0:USTF0",1755558733578,2.88853311,184.23,184.2,8.1453622]
["bitfinex-derivatives","SOLF0:USTF0",1755558734078,2.88853311,184.23,184.2,7.3253622]
["bitfinex-derivatives","SOLF0:USTF0",1755558734281,0.03853311,184.23,184.22,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558735680,0.03853311,184.23,184.2,7.3254622]
["bitfinex-derivatives","SOLF0:USTF0",1755558735876,2.85,184.22,184.2,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558736180,2.85,184.22,184.2,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558736984,2.85,184.22,184.18,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558737175,2.85,184.22,184.19,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558737770,2.85,184.21,184.19,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558738282,2.85,184.21,184.19,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1755558738583,2.85,184.21,184.18,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558738882,2.85,184.21,184.18,8.1459622]
["bitfinex-derivatives","SOLF0:USTF0",1755558739083,2.85,184.21,184.18,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558739285,2.88853311,184.23,184.2,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558739477,2.88853311,184.23,184.2,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558739885,2.85,184.22,184.2,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558740277,2.85,184.22,184.2,8.1454622]
["bitfinex-derivatives","SOLF0:USTF0",1755558741281,0.03853311,184.23,184.2,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558741477,0.03853311,184.23,184.22,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558741878,0.03853311,184.23,184.22,8.1449622]
["bitfinex-derivatives","SOLF0:USTF0",1755558744383,0.03853311,184.23,184.22,7.3249622]
["bitfinex-derivatives","SOLF0:USTF0",1755558744588,3.15853311,184.23,184.22,7.3249622]
["bitfinex-derivatives","SOLF0:USTF0",1755558744890,0.03853311,184.23,184.22,7.3249622]
["bitfinex-derivatives","SOLF0:USTF0",1755558745086,0.03853311,184.23,184.22,8.1449622]
["bitfinex-derivatives","SOLF0:USTF0",1755558753603,0.03853311,184.23,184.22,7.3249622]
["bitfinex-derivatives","SOLF0:USTF0",1755558753894,3.15853311,184.23,184.22,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558754893,3.12,184.22,184.2,7.3254622]
["bitfinex-derivatives","SOLF0:USTF0",1755558757099,3.12,184.2,184.18,8.1458622]
["bitfinex-derivatives","SOLF0:USTF0",1755558757287,3.12,184.2,184.18,7.3258622]
["bitfinex-derivatives","SOLF0:USTF0",1755558757893,3.12,184.22,184.18,7.3258622]
["bitfinex-derivatives","SOLF0:USTF0",1755558758098,3.12,184.21,184.18,7.3258622]
["bitfinex-derivatives","SOLF0:USTF0",1755558758401,3.12,184.2,184.18,7.3258622]
["bitfinex-derivatives","SOLF0:USTF0",1755558758602,3.12,184.19,184.18,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558760492,3.12,184.19,184.17,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755558760693,3.12,184.19,184.17,7.3263622]
["bitfinex-derivatives","SOLF0:USTF0",1755558761195,3.15853311,184.23,184.17,7.3263622]
["bitfinex-derivatives","SOLF0:USTF0",1755558761499,3.15853311,184.23,184.17,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558763207,3.12,184.21,184.14,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558763604,3.12,184.21,184.14,8.1472622]
["bitfinex-derivatives","SOLF0:USTF0",1755558764308,3.12,184.21,184.15,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755558764508,3.12,184.21,184.14,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558765003,5.0194622,184.21,184.14,8.1471622]
["bitfinex-derivatives","SOLF0:USTF0",1755558765305,3.12,184.2,184.14,8.1471622]
["bitfinex-derivatives","SOLF0:USTF0",1755558766101,0.03985023,184.19,184.14,8.1471622]
["bitfinex-derivatives","SOLF0:USTF0",1755558766303,3.12,184.17,184.14,8.1471622]
["bitfinex-derivatives","SOLF0:USTF0",1755558766506,3.12,184.16,184.14,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558766703,1.93931243,184.19,184.13,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558767004,3.12,184.17,184.13,7.3273622]
["bitfinex-derivatives","SOLF0:USTF0",1755558767306,3.12,184.16,184.13,7.3273622]
["bitfinex-derivatives","SOLF0:USTF0",1755558767518,0.03985023,184.19,184.13,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558767695,3.12,184.17,184.12,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755558767901,0.03985023,184.19,184.12,8.1477622]
["bitfinex-derivatives","SOLF0:USTF0",1755558768202,3.12,184.18,184.12,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755558768506,3.12,184.18,184.11,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1755558768703,3.12,184.18,184.12,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558769800,3.12,184.18,184.12,7.3278622]
["bitfinex-derivatives","SOLF0:USTF0",1755558770402,3.12,184.18,184.13,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755558770603,1.93931243,184.19,184.13,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755558770804,3.12,184.15,184.13,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755558771413,3.12,184.15,184.12,8.1477622]
["bitfinex-derivatives","SOLF0:USTF0",1755558771607,3.12,184.15,184.12,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558772011,3.12,184.15,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755558773911,3.12,184.15,184.12,8.1477622]
["bitfinex-derivatives","SOLF0:USTF0",1755558774223,3.02,184.14,184.12,8.1477622]
["bitfinex-derivatives","SOLF0:USTF0",1755558774408,3.02,184.14,184.12,2.7194622]
["bitfinex-derivatives","SOLF0:USTF0",1755558774603,3.02,184.14,184.07,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558774813,6.04078549,184.23,184.05,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558775007,315.0,184.32,184.05,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558775008,3.02,184.32,184.22,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558775212,3.02,184.32,184.12,0.94483058]
["bitfinex-derivatives","SOLF0:USTF0",1755558775213,3.02,184.3,184.29,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558775509,9.06117824,184.43,184.29,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558775510,3.02,184.4,184.29,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558775709,1.8994622,184.43,184.36,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558776004,3.02,184.37,184.36,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558776610,3.02,184.4,184.36,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558776813,3.02,184.4,184.39,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558777815,3.02,184.39,184.37,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558778025,3.02,184.38,184.35,1.8994622]
["bitfinex-derivatives","SOLF0:USTF0",1755558778317,3.02,184.37,184.33,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558778509,0.03625797,184.41,184.32,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558778819,3.02,184.4,184.32,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558779012,3.02,184.37,184.32,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558779213,3.02,184.36,184.32,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558779414,3.02,184.37,184.32,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558779617,3.02,184.35,184.32,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558780307,0.04159402,184.38,184.32,3.78493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558780514,0.04159402,184.38,184.37,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558781121,3.02,184.43,184.35,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558781317,0.03860856,184.39,184.36,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558781519,0.03860856,184.39,184.35,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558781520,0.03860856,184.39,184.37,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558784419,0.03860856,184.39,184.38,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558784920,3.02,184.38,184.34,3.78493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558785615,3.06159197,184.38,184.34,3.78493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558786618,3.02,184.37,184.31,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558787524,3.02,184.35,184.31,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558789321,3.02,184.35,184.3,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1755558789819,3.02,184.35,184.3,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558790124,3.02,184.34,184.3,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558790624,3.02,184.35,184.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558791419,3.02,184.32,184.25,122.97210102]
["bitfinex-derivatives","SOLF0:USTF0",1755558791623,3.02,184.31,184.25,122.97210102]
["bitfinex-derivatives","SOLF0:USTF0",1755558792021,3.02,184.31,184.25,114.58276921]
["bitfinex-derivatives","SOLF0:USTF0",1755558792226,3.02,184.31,184.24,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755558792429,3.02,184.31,184.23,3.78493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558792921,3.02,184.31,184.23,9.21003181]
["bitfinex-derivatives","SOLF0:USTF0",1755558793226,0.04032423,184.29,184.2,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558793425,3.02,184.28,184.2,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558795426,3.02,184.28,184.2,8.39093181]
["bitfinex-derivatives","SOLF0:USTF0",1755558796822,3.02,184.28,184.21,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755558797026,0.04032423,184.29,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558797319,0.04032423,184.29,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558797522,3.02,184.3,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558797726,0.04073079,184.29,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558803131,0.04073079,184.29,184.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755558804734,0.04073079,184.29,184.24,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755558804934,0.04073079,184.29,184.26,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558805234,0.04073079,184.29,184.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755558805431,3.13,184.34,184.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755558805632,0.03802573,184.29,184.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755558805935,3.13,184.34,184.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755558806236,0.03488079,184.3,184.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755558806434,3.16488079,184.3,184.24,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755558806634,3.16488079,184.3,184.25,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755558806835,3.16488079,184.3,184.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755558808231,3.16488079,184.3,184.27,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755558808440,0.03488079,184.3,184.27,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755558809735,3.16488079,184.3,184.27,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755558814543,0.03488079,184.3,184.24,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755558814842,0.03488079,184.3,184.27,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755558816741,3.16488079,184.3,184.27,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755558821742,0.03488079,184.3,184.25,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755558821946,3.13,184.29,184.23,3.78493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558822639,3.13,184.29,184.2,3.78493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558822845,3.13,184.29,184.23,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755558823049,3.13,184.29,184.23,9.21003181]
["bitfinex-derivatives","SOLF0:USTF0",1755558823446,3.169381,184.28,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558825146,3.13,184.27,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558826943,0.039381,184.28,184.23,8.39003181]
["bitfinex-derivatives","SOLF0:USTF0",1755558827140,3.13,184.26,184.23,9.21003181]
["bitfinex-derivatives","SOLF0:USTF0",1755558827344,0.039381,184.28,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558827549,3.169381,184.28,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558827749,0.039381,184.28,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558828049,3.13,184.26,184.23,8.39003181]
["bitfinex-derivatives","SOLF0:USTF0",1755558828256,3.13,184.26,184.23,9.21003181]
["bitfinex-derivatives","SOLF0:USTF0",1755558828643,0.039381,184.28,184.23,9.21003181]
["bitfinex-derivatives","SOLF0:USTF0",1755558828844,3.13,184.27,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558829741,3.13,184.27,184.24,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755558831251,0.039381,184.28,184.23,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558831449,0.039381,184.28,184.26,3.78493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558831846,3.169381,184.28,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558832250,0.039381,184.28,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558832446,2.91,184.26,184.23,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558832651,0.039381,184.28,184.23,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558832857,2.91,184.25,184.23,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558833756,2.91,184.24,184.21,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558834249,2.91,184.24,184.21,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1755558836058,2.91,184.27,184.22,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558836356,2.91,184.27,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558838454,2.91,184.27,184.24,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755558838661,2.949381,184.28,184.25,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558839052,0.039381,184.28,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558839254,0.039381,184.28,184.23,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558839452,0.039381,184.28,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558839656,0.039381,184.28,184.26,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755558840867,2.91,184.26,184.22,9.03426883]
["bitfinex-derivatives","SOLF0:USTF0",1755558841059,2.91,184.26,184.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558841264,2.91,184.25,184.22,8.39033181]
["bitfinex-derivatives","SOLF0:USTF0",1755558841467,2.91,184.25,184.22,3.78493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558841971,0.039381,184.28,184.23,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755558842269,0.039381,184.28,184.25,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558842472,0.039381,184.28,184.25,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1755558843670,2.949381,184.28,184.25,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1755558843967,2.949381,184.28,184.25,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558844171,2.91,184.27,184.24,8.38973181]
["bitfinex-derivatives","SOLF0:USTF0",1755558844372,2.91,184.26,184.23,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755558844871,2.91,184.27,184.21,3.78493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558845068,2.949381,184.28,184.22,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755558848475,2.949381,184.28,184.21,9.21063181]
["bitfinex-derivatives","SOLF0:USTF0",1755558848966,2.949381,184.28,184.21,3.78493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558849174,2.949381,184.28,184.19,102.94248845]
["bitfinex-derivatives","SOLF0:USTF0",1755558849968,2.949381,184.28,184.19,108.36868845]
["bitfinex-derivatives","SOLF0:USTF0",1755558850367,2.949381,184.28,184.19,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755558850570,2.949381,184.28,184.18,9.21143181]
["bitfinex-derivatives","SOLF0:USTF0",1755558850769,2.949381,184.28,184.18,8.39143181]
["bitfinex-derivatives","SOLF0:USTF0",1755558851874,2.949381,184.28,184.19,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755558852574,2.949381,184.28,184.19,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1755558855680,2.949381,184.28,184.2,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755558855881,0.039381,184.28,184.22,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558856082,0.039381,184.28,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558856281,2.91,184.3,184.25,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755558856480,2.91,184.3,184.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558856680,0.04101504,184.29,184.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558858681,2.95101504,184.29,184.25,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755558858878,2.95101504,184.29,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558859273,0.04101504,184.29,184.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558860577,2.95101504,184.29,184.25,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755558860777,2.95101504,184.29,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558860975,2.91,184.28,184.25,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755558861279,0.04101504,184.29,184.25,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755558861481,2.95101504,184.29,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558861980,0.04101504,184.29,184.24,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558862286,2.91,184.28,184.25,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558862480,0.04101504,184.29,184.22,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558862785,0.04101504,184.29,184.23,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558863786,3.04101504,184.29,184.25,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558864483,3.04101504,184.29,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558864885,0.04101504,184.29,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558865077,3.04101504,184.29,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558865283,3.04101504,184.29,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558865487,0.04101504,184.29,184.24,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755558865688,3.0,184.27,184.24,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755558865988,3.0,184.27,184.24,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755558866284,3.0,184.27,184.25,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558866480,3.04101504,184.29,184.25,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558867081,3.0,184.28,184.24,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755558867281,0.04101504,184.29,184.23,8.39003181]
["bitfinex-derivatives","SOLF0:USTF0",1755558867476,3.0,184.27,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558868984,0.04101504,184.29,184.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558868985,0.04101504,184.29,184.24,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755558869187,3.04101504,184.29,184.25,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558869388,3.04101504,184.29,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558871190,3.0,184.28,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558874191,3.0,184.28,184.25,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558874997,3.0,184.28,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558875290,3.04101504,184.29,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558875688,3.0,184.28,184.24,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755558875892,3.0,184.28,184.25,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558879187,3.0,184.28,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558880986,0.04101504,184.29,184.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558881294,0.04101504,184.29,184.25,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755558881493,3.04101504,184.29,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558883600,3.0,184.28,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558884395,0.04101504,184.29,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558884695,3.04101504,184.29,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558889711,3.0,184.28,184.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558890502,0.04101504,184.29,184.24,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755558890702,3.0,184.27,184.25,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558891599,3.0,184.26,184.24,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755558891800,3.0,184.26,184.24,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1755558892795,3.0,184.26,184.23,2.96493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558892796,2.88,184.28,184.2,9.86426883]
["bitfinex-derivatives","SOLF0:USTF0",1755558892997,2.88,184.28,184.2,3.79493181]
["bitfinex-derivatives","SOLF0:USTF0",1755558893498,2.88,184.28,184.21,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755558895695,2.88,184.28,184.22,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755558897092,2.88,184.28,184.23,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755558897299,2.88,184.27,184.23,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755558897494,2.88,184.25,184.23,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755558897702,2.88,184.25,184.22,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755558897896,2.88,184.25,184.22,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755558898499,2.91885178,184.25,184.22,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755558900100,2.91885178,184.25,184.23,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755558900303,2.91885178,184.25,184.2,9.03426883]
["bitfinex-derivatives","SOLF0:USTF0",1755558900304,0.03885178,184.25,184.21,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755558900500,0.03885178,184.25,184.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755558901398,0.03885178,184.25,184.24,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755558912314,0.03885178,184.25,184.24,8.13850197]
["bitfinex-derivatives","SOLF0:USTF0",1755558912526,2.88,184.33,184.3,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755558912819,2.88,184.33,184.32,1.88360197]
["bitfinex-derivatives","SOLF0:USTF0",1755558913822,2.88,184.39,184.32,7.30590197]
["bitfinex-derivatives","SOLF0:USTF0",1755558914021,3.80872793,184.38,184.32,7.30590197]
["bitfinex-derivatives","SOLF0:USTF0",1755558914218,3.80872793,184.37,184.32,8.13590197]
["bitfinex-derivatives","SOLF0:USTF0",1755558914417,2.88,184.35,184.32,8.13590197]
["bitfinex-derivatives","SOLF0:USTF0",1755558916320,2.88,184.35,184.32,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755558916517,2.88,184.35,184.33,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755558917718,2.88,184.35,184.33,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755558917916,364.56,184.4,184.33,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755558918112,2.88,184.34,184.32,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1755558919922,2.88,184.39,184.32,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755558921520,2.88,184.39,184.31,0.04021994]
["bitfinex-derivatives","SOLF0:USTF0",1755558921721,2.88,184.37,184.31,0.04021994]
["bitfinex-derivatives","SOLF0:USTF0",1755558925733,2.88,184.37,184.31,0.86021994]
["bitfinex-derivatives","SOLF0:USTF0",1755558926520,364.56,184.4,184.33,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558926732,3.09,184.41,184.31,0.04021994]
["bitfinex-derivatives","SOLF0:USTF0",1755558926926,3.09,184.41,184.37,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755558927129,3.09,184.41,184.38,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558927329,3.09,184.44,184.39,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558927530,3.09,184.43,184.37,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755558927725,132.94,184.45,184.38,0.03905907]
["bitfinex-derivatives","SOLF0:USTF0",1755558927925,6.88947809,184.44,184.38,0.03905907]
["bitfinex-derivatives","SOLF0:USTF0",1755558928131,3.09,184.43,184.38,0.03905907]
["bitfinex-derivatives","SOLF0:USTF0",1755558928934,3.09,184.41,184.38,0.03905907]
["bitfinex-derivatives","SOLF0:USTF0",1755558929239,3.09,184.4,184.38,0.03905907]
["bitfinex-derivatives","SOLF0:USTF0",1755558935044,132.94,184.45,184.38,0.03905907]
["bitfinex-derivatives","SOLF0:USTF0",1755558935248,3.09,184.44,184.38,0.03905907]
["bitfinex-derivatives","SOLF0:USTF0",1755558937441,6.03057513,184.44,184.38,0.03905907]
["bitfinex-derivatives","SOLF0:USTF0",1755558937647,2.94057513,184.41,184.32,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558937849,3.09,184.4,184.32,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755558938043,3.09,184.4,184.29,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755558938450,3.09,184.4,184.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558938650,3.09,184.4,184.3,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755558938948,0.03533973,184.36,184.3,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755558939150,3.12533973,184.36,184.3,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755558940046,3.12533973,184.36,184.29,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755558940445,3.12533973,184.36,184.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558940644,3.12533973,184.36,184.3,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755558941346,3.09,184.35,184.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558942546,3.09,184.35,184.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558942940,3.09,184.35,184.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558943746,3.12715638,184.32,184.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558945254,3.12715638,184.32,184.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755558949656,3.09,184.31,184.27,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1755558950260,0.03715638,184.32,184.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558950458,3.12715638,184.32,184.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558950653,0.03715638,184.32,184.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558950854,0.03715638,184.32,184.28,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755558951054,0.03715638,184.32,184.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558955058,0.03715638,184.32,184.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558955059,3.02715638,184.32,184.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558955747,2.99,184.3,184.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755558956055,0.03715638,184.32,184.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558956561,0.03715638,184.32,184.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558956858,3.02715638,184.32,184.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558957357,0.03715638,184.32,184.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558958653,0.03715638,184.32,184.3,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755558958853,0.03715638,184.32,184.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558959255,2.94057513,184.42,184.31,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755558959456,8.14810224,184.41,184.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558959654,0.03581517,184.33,184.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558959857,2.99,184.37,184.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558960059,2.94057513,184.42,184.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558960362,0.04168189,184.34,184.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558960555,2.99,184.35,184.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558960956,3.02425994,184.35,184.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558961159,2.99,184.34,184.3,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755558961460,2.99,184.34,184.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558963462,0.03425994,184.35,184.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558963664,3.02425994,184.35,184.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558965259,0.03425994,184.35,184.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558965463,3.02425994,184.35,184.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558966062,0.03425994,184.35,184.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558966363,0.03425994,184.35,184.27,2.94057513]
["bitfinex-derivatives","SOLF0:USTF0",1755558966660,2.99,184.34,184.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558967360,0.04093444,184.32,184.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755558967562,2.99,184.31,184.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755558967761,2.99,184.3,184.26,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755558967964,0.04093444,184.32,184.26,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755558968155,2.99,184.3,184.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558969060,0.04093444,184.32,184.25,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755558969264,2.99,184.29,184.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755558969464,0.04093444,184.32,184.21,3.80057513]
["bitfinex-derivatives","SOLF0:USTF0",1755558969465,2.99,184.31,184.21,3.80057513]
["bitfinex-derivatives","SOLF0:USTF0",1755558969664,2.99,184.31,184.23,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755558969961,2.99,184.31,184.23,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1755558970164,0.04020555,184.29,184.23,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1755558970360,3.03020555,184.29,184.23,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1755558971766,3.03020555,184.29,184.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558971957,3.03020555,184.29,184.2,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558972161,3.03020555,184.29,184.19,90.11038885]
["bitfinex-derivatives","SOLF0:USTF0",1755558972365,3.03020555,184.29,184.17,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558972366,2.99,184.27,184.17,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558973166,3.02861991,184.24,184.17,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558973470,2.99,184.23,184.19,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755558974064,2.99,184.23,184.2,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755558974762,2.99,184.23,184.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558974969,0.03861991,184.24,184.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558975168,3.02861991,184.24,184.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558975565,0.03861991,184.24,184.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558975766,0.03861991,184.24,184.23,3.80057513]
["bitfinex-derivatives","SOLF0:USTF0",1755558977164,0.03861991,184.24,184.23,9.22577513]
["bitfinex-derivatives","SOLF0:USTF0",1755558978067,2.99,184.31,184.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558978464,2.99,184.3,184.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558979169,2.99,184.33,184.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558979364,2.99,184.33,184.27,0.03953222]
["bitfinex-derivatives","SOLF0:USTF0",1755558979764,2.99,184.33,184.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558980069,2.99,184.33,184.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558981168,2.99,184.33,184.3,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755558981671,2.99,184.33,184.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558982366,2.99,184.33,184.31,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755558982667,3.07,184.35,184.29,2.94057513]
["bitfinex-derivatives","SOLF0:USTF0",1755558982868,3.07,184.35,184.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558983268,3.07,184.35,184.32,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1755558983668,3.07,184.35,184.32,6.32401688]
["bitfinex-derivatives","SOLF0:USTF0",1755558987675,3.07,184.41,184.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558987884,3.82591724,184.4,184.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558988176,3.07,184.41,184.35,3.80057513]
["bitfinex-derivatives","SOLF0:USTF0",1755558988378,3.07,184.41,184.35,3.84129084]
["bitfinex-derivatives","SOLF0:USTF0",1755558988579,497.38,184.43,184.35,3.84129084]
["bitfinex-derivatives","SOLF0:USTF0",1755558988777,3.07,184.4,184.35,2.98129084]
["bitfinex-derivatives","SOLF0:USTF0",1755558988980,135.97,184.43,184.36,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558989274,3.07,184.42,184.38,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755558990075,3.07,184.42,184.39,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755558991179,3.07,184.47,184.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558991486,3.8214071,184.46,184.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558991781,3.07,184.47,184.42,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755558991983,3.07,184.46,184.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558992281,3.07,184.46,184.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558992670,3.07,184.46,184.43,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755558993383,3.07,184.45,184.41,2.98144728]
["bitfinex-derivatives","SOLF0:USTF0",1755558993587,3.07,184.45,184.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755558994580,3.07,184.44,184.41,8.40114728]
["bitfinex-derivatives","SOLF0:USTF0",1755558994778,3.07,184.44,184.41,2.98144728]
["bitfinex-derivatives","SOLF0:USTF0",1755558994982,3.07,184.44,184.41,3.84144728]
["bitfinex-derivatives","SOLF0:USTF0",1755558996177,3.07,184.42,184.41,2.98144728]
["bitfinex-derivatives","SOLF0:USTF0",1755558996485,3.07,184.42,184.41,0.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1755559001384,3.07,184.48,184.41,0.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1755559001686,3.07,184.48,184.41,2.98144728]
["bitfinex-derivatives","SOLF0:USTF0",1755559001881,3.07,184.48,184.41,8.40134728]
["bitfinex-derivatives","SOLF0:USTF0",1755559003590,3.07,184.48,184.42,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755559005083,135.97,184.49,184.43,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755559006484,3.07,184.48,184.45,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755559007180,3.07,184.48,184.45,0.90004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559007383,3.07,184.48,184.45,6.31884433]
["bitfinex-derivatives","SOLF0:USTF0",1755559007791,132.9,184.49,184.46,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755559007982,135.97,184.49,184.46,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755559008290,135.97,184.49,184.46,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1755559009495,135.97,184.49,184.46,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755559009693,3.07,184.48,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559010384,3.07,184.47,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559010587,132.9,184.49,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559010588,3.07,184.46,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559014195,132.9,184.49,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559014391,3.07,184.48,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559014697,3.07,184.47,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559016593,3.07,184.47,184.45,0.89004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559017381,132.9,184.49,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559017894,3.07,184.46,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559022201,3.07,184.48,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559022498,3.07,184.47,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559025292,3.07,184.46,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559026192,135.97,184.49,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559026389,3.07,184.48,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559027192,3.07,184.47,184.45,0.88004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559028602,132.9,184.49,184.45,0.88004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559028793,132.9,184.49,184.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559028992,132.9,184.49,184.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559029193,135.97,184.49,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559029393,135.97,184.49,184.45,0.88004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559029703,135.97,184.49,184.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559030186,3.83820674,184.48,184.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559030392,135.97,184.49,184.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559030600,3.83822494,184.48,184.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559030793,135.97,184.49,184.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559030994,3.83813919,184.48,184.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559031191,135.97,184.49,184.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559031401,3.84029969,184.48,184.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559031596,135.97,184.49,184.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559032798,135.97,184.49,184.46,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755559034803,135.97,184.49,184.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559035595,132.9,184.49,184.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559035894,3.07,184.48,184.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559036094,132.9,184.49,184.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559036501,132.9,184.49,184.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755559036795,132.9,184.49,184.45,5.45874433]
["bitfinex-derivatives","SOLF0:USTF0",1755559036796,132.9,184.49,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559037001,3.07,184.46,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559037596,6.9145579,184.46,184.45,0.04004433]
["bitfinex-derivatives","SOLF0:USTF0",1755559038708,3.07,184.45,184.39,3.78057513]
["bitfinex-derivatives","SOLF0:USTF0",1755559039196,3.07,184.45,184.39,9.20117513]
["bitfinex-derivatives","SOLF0:USTF0",1755559045408,3.07,184.45,184.39,3.78057513]
["bitfinex-derivatives","SOLF0:USTF0",1755559045600,3.84325332,184.44,184.39,3.78057513]
["bitfinex-derivatives","SOLF0:USTF0",1755559045806,2.98,184.42,184.39,3.78057513]
["bitfinex-derivatives","SOLF0:USTF0",1755559046501,3.01982746,184.42,184.39,3.78057513]
["bitfinex-derivatives","SOLF0:USTF0",1755559048404,3.01982746,184.42,184.34,71.64413502]
["bitfinex-derivatives","SOLF0:USTF0",1755559048405,2.98,184.41,184.36,2.94057513]
["bitfinex-derivatives","SOLF0:USTF0",1755559048705,2.98,184.4,184.34,71.64413502]
["bitfinex-derivatives","SOLF0:USTF0",1755559048906,2.98,184.4,184.34,72.53413502]
["bitfinex-derivatives","SOLF0:USTF0",1755559052308,2.98,184.4,184.34,77.95623502]
["bitfinex-derivatives","SOLF0:USTF0",1755559055013,2.98,184.4,184.34,72.53413502]
["bitfinex-derivatives","SOLF0:USTF0",1755559056316,2.98,184.4,184.34,77.95613502]
["bitfinex-derivatives","SOLF0:USTF0",1755559057212,2.98,184.4,184.34,71.64413502]
["bitfinex-derivatives","SOLF0:USTF0",1755559058612,2.98,184.4,184.31,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755559059416,3.01503085,184.37,184.31,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755559060420,3.01503085,184.37,184.32,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755559060614,2.98,184.36,184.33,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755559061918,2.98,184.35,184.33,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755559064823,2.98,184.36,184.34,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755559067827,0.03503085,184.37,184.31,8.36337513]
["bitfinex-derivatives","SOLF0:USTF0",1755559068028,2.98,184.35,184.32,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755559070428,0.03503085,184.37,184.31,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755559070429,3.01503085,184.37,184.31,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755559070732,3.01503085,184.37,184.31,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755559072933,3.05,184.36,184.32,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755559073133,0.03503085,184.37,184.32,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755559073134,3.05,184.35,184.32,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755559073334,3.05,184.35,184.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559076638,3.05,184.36,184.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559077040,0.03503085,184.37,184.32,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755559077241,3.05,184.35,184.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559080442,3.05,184.36,184.32,1.88229459]
["bitfinex-derivatives","SOLF0:USTF0",1755559080733,3.05,184.35,184.32,1.88229459]
["bitfinex-derivatives","SOLF0:USTF0",1755559080939,3.05,184.34,184.32,1.88229459]
["bitfinex-derivatives","SOLF0:USTF0",1755559081437,0.03503085,184.37,184.32,1.88229459]
["bitfinex-derivatives","SOLF0:USTF0",1755559081438,3.05,184.35,184.32,1.88229459]
["bitfinex-derivatives","SOLF0:USTF0",1755559081639,3.05,184.36,184.32,1.88229459]
["bitfinex-derivatives","SOLF0:USTF0",1755559081940,3.05,184.34,184.32,1.88229459]
["bitfinex-derivatives","SOLF0:USTF0",1755559082135,3.05,184.34,184.32,2.78229459]
["bitfinex-derivatives","SOLF0:USTF0",1755559085741,3.05,184.34,184.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559088941,3.08503085,184.37,184.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559089245,3.05,184.35,184.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559090132,3.05,184.34,184.31,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755559090338,3.05,184.34,184.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559091944,0.03503085,184.37,184.3,7.30539459]
["bitfinex-derivatives","SOLF0:USTF0",1755559092148,3.05,184.35,184.28,1.88229459]
["bitfinex-derivatives","SOLF0:USTF0",1755559092345,3.854825,184.34,184.28,1.88229459]
["bitfinex-derivatives","SOLF0:USTF0",1755559092547,1.88229459,184.35,184.28,7.30599459]
["bitfinex-derivatives","SOLF0:USTF0",1755559092746,3.05,184.31,184.28,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755559092957,3.05,184.31,184.28,2.78229459]
["bitfinex-derivatives","SOLF0:USTF0",1755559093644,0.04107456,184.33,184.27,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755559093842,3.05,184.31,184.25,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755559094054,3.05,184.31,184.26,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559094244,3.05,184.31,184.25,1.88229459]
["bitfinex-derivatives","SOLF0:USTF0",1755559094444,1.88229459,184.31,184.23,2.78229459]
["bitfinex-derivatives","SOLF0:USTF0",1755559094642,3.05,184.29,184.23,2.78229459]
["bitfinex-derivatives","SOLF0:USTF0",1755559095247,3.85141774,184.28,184.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559095440,3.05,184.26,184.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559095647,3.05,184.25,184.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559095848,3.05,184.25,184.22,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755559096554,3.08566515,184.25,184.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559100960,3.08566515,184.25,184.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559102761,3.08566515,184.25,184.2,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755559102952,2.96,184.23,184.2,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755559103149,0.03566515,184.25,184.16,81.37197771]
["bitfinex-derivatives","SOLF0:USTF0",1755559103353,0.03566515,184.25,184.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559103555,0.03566515,184.25,184.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559103750,0.03566515,184.25,184.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559103958,0.03566515,184.25,184.24,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755559104358,0.03566515,184.25,184.24,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1755559111963,0.03566515,184.25,184.24,9.26938362]
["bitfinex-derivatives","SOLF0:USTF0",1755559113462,2.96,184.31,184.24,3.84438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559113659,2.96,184.31,184.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559113864,2.96,184.31,184.28,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755559114067,2.96,184.36,184.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559114570,2.96,184.36,184.28,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755559114772,2.96,184.36,184.3,0.03796969]
["bitfinex-derivatives","SOLF0:USTF0",1755559115270,3.83472456,184.35,184.3,0.03796969]
["bitfinex-derivatives","SOLF0:USTF0",1755559115470,2.96,184.34,184.3,0.03796969]
["bitfinex-derivatives","SOLF0:USTF0",1755559118272,132.72,184.37,184.3,0.03796969]
["bitfinex-derivatives","SOLF0:USTF0",1755559118572,2.96,184.35,184.3,0.03796969]
["bitfinex-derivatives","SOLF0:USTF0",1755559118772,2.96,184.33,184.3,0.03796969]
["bitfinex-derivatives","SOLF0:USTF0",1755559119670,2.96,184.31,184.3,0.03796969]
["bitfinex-derivatives","SOLF0:USTF0",1755559119975,2.96,184.31,184.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755559120469,2.96,184.31,184.25,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755559120662,2.96,184.31,184.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559121273,3.00130487,184.27,184.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559121469,3.00130487,184.27,184.18,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559121672,3.00130487,184.27,184.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559124382,0.04130487,184.27,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559124570,0.04130487,184.27,184.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559124975,0.04130487,184.27,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559125382,0.04130487,184.27,184.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559125877,0.04130487,184.27,184.25,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755559126084,0.04130487,184.27,184.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559126379,0.04130487,184.27,184.26,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755559133179,3.02,184.26,184.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559133486,3.02,184.25,184.19,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559133682,3.02,184.24,184.21,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755559133984,3.02,184.23,184.21,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755559134385,3.02,184.23,184.21,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755559134680,0.03638783,184.24,184.22,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755559137486,0.03638783,184.24,184.23,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755559137983,0.03638783,184.24,184.2,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559138188,0.03638783,184.24,184.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559138689,0.03638783,184.24,184.22,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755559138982,0.03638783,184.24,184.21,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559139180,0.03638783,184.24,184.23,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559139376,0.03638783,184.24,184.23,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755559139579,0.03638783,184.24,184.23,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755559140287,3.05638783,184.24,184.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559140784,3.05638783,184.24,184.17,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559140785,0.03638783,184.24,184.23,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755559140994,0.03638783,184.24,184.23,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755559141796,0.03638783,184.24,184.23,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559142692,3.05638783,184.24,184.21,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755559142887,3.05638783,184.24,184.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559143491,0.03638783,184.24,184.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559143695,3.02,184.23,184.2,3.87438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559143995,3.02,184.23,184.15,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1755559143996,3.02,184.23,184.15,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559144188,3.02,184.23,184.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559144384,3.02,184.23,184.16,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755559144988,3.05657798,184.21,184.18,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559145485,3.02,184.21,184.18,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559145683,3.05960377,184.21,184.18,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559146394,0.03960377,184.21,184.18,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559146599,3.02,184.36,184.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559146790,3.83777218,184.35,184.28,3.87438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559146990,3.02,184.36,184.28,3.87438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559147191,3.83840406,184.35,184.28,3.87438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559147393,3.02,184.36,184.28,3.87438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559147394,3.02,184.36,184.3,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755559147590,3.02,184.34,184.3,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755559147894,3.02,184.33,184.31,0.03500934]
["bitfinex-derivatives","SOLF0:USTF0",1755559148198,3.02,184.41,184.31,2.97939296]
["bitfinex-derivatives","SOLF0:USTF0",1755559148401,3.02,184.39,184.31,2.97939296]
["bitfinex-derivatives","SOLF0:USTF0",1755559148601,3.83826399,184.38,184.32,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755559148897,3.02,184.36,184.32,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755559149096,3.83826399,184.37,184.31,2.97939296]
["bitfinex-derivatives","SOLF0:USTF0",1755559149097,3.02,184.35,184.31,2.97939296]
["bitfinex-derivatives","SOLF0:USTF0",1755559149296,3.02,184.35,184.31,3.87438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559149689,3.02,184.35,184.31,3.91379657]
["bitfinex-derivatives","SOLF0:USTF0",1755559150698,3.02,184.42,184.31,3.91379657]
["bitfinex-derivatives","SOLF0:USTF0",1755559150899,10.67470399,184.41,184.31,3.91379657]
["bitfinex-derivatives","SOLF0:USTF0",1755559151099,3.02,184.39,184.31,3.87438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559151286,3.02,184.37,184.31,3.87438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559151497,3.83645264,184.36,184.34,0.04117645]
["bitfinex-derivatives","SOLF0:USTF0",1755559151698,3.02,184.35,184.34,0.04117645]
["bitfinex-derivatives","SOLF0:USTF0",1755559155600,3.02,184.35,184.3,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559155802,3.02,184.34,184.28,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559156907,3.02,184.34,184.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559157107,3.02,184.34,184.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559158700,3.02,184.34,184.29,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755559158701,0.03572005,184.36,184.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559158906,3.02,184.35,184.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559160106,3.02,184.34,184.28,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755559160308,3.02,184.34,184.28,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559160808,0.03984792,184.33,184.28,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559161201,3.02,184.32,184.28,3.92438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559162512,3.03,184.32,184.28,3.92438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559162808,3.03,184.32,184.25,3.92438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559163408,3.03,184.32,184.25,9.34888362]
["bitfinex-derivatives","SOLF0:USTF0",1755559163608,3.07095851,184.3,184.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559163800,3.07095851,184.3,184.25,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559164000,3.03,184.3,184.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559164411,0.03456796,184.29,184.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559164714,0.03456796,184.29,184.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559165409,0.03456796,184.29,184.28,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755559165719,0.03456796,184.29,184.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559166520,3.03,184.36,184.28,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559166821,3.82951004,184.35,184.28,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559167022,3.03,184.36,184.28,8.36808362]
["bitfinex-derivatives","SOLF0:USTF0",1755559167223,3.03,184.34,184.28,8.36808362]
["bitfinex-derivatives","SOLF0:USTF0",1755559168624,3.03,184.34,184.29,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755559168829,3.03,184.34,184.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559169222,3.03,184.33,184.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559169534,3.03,184.39,184.29,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755559169833,3.03,184.37,184.29,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755559170029,3.82261064,184.36,184.29,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755559170229,2.94438362,184.4,184.29,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755559170230,6.85261064,184.35,184.29,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755559170431,3.03,184.35,184.29,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755559172429,3.03,184.35,184.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559173532,3.03,184.35,184.28,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755559174229,3.03,184.35,184.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559174449,3.03,184.35,184.27,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1755559175635,3.03,184.35,184.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559177433,3.03,184.35,184.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559177732,3.03,184.33,184.23,3.92438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559179027,3.03,184.31,184.23,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1755559179231,3.03,184.31,184.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559179630,3.03,184.31,184.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559179835,3.03,184.29,184.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559180034,3.82117264,184.28,184.17,83.36942591]
["bitfinex-derivatives","SOLF0:USTF0",1755559180338,3.03,184.27,184.17,83.36942591]
["bitfinex-derivatives","SOLF0:USTF0",1755559180532,3.03,184.27,184.18,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755559180731,3.03,184.27,184.17,83.36942591]
["bitfinex-derivatives","SOLF0:USTF0",1755559181031,3.03,184.27,184.19,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755559182534,3.03,184.27,184.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559183336,3.03,184.27,184.19,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755559184730,3.03,184.27,184.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559185138,3.03,184.25,184.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559185337,3.03,184.31,184.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559185633,3.03,184.33,184.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559185836,3.03,184.31,184.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559186934,3.03,184.31,184.25,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755559187742,0.03938682,184.3,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559188042,3.06938682,184.3,184.26,6.44485177]
["bitfinex-derivatives","SOLF0:USTF0",1755559189342,3.03,184.29,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559191433,3.03,184.29,184.26,6.44475177]
["bitfinex-derivatives","SOLF0:USTF0",1755559192334,3.03,184.29,184.26,1.02055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559194343,0.03938682,184.3,184.26,1.02055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559194531,2.97,184.28,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559198046,2.97,184.27,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559198647,0.03938682,184.3,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559198842,2.97,184.29,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559200444,2.97,184.29,184.26,1.01055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559200645,0.03938682,184.3,184.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755559201045,0.03938682,184.3,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559201247,2.97,184.27,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559201444,2.97,184.29,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559201651,2.97,184.29,184.26,1.01055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559202253,2.97,184.27,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559202449,3.00938682,184.3,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559202753,2.97,184.28,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559205056,2.97,184.29,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559205252,2.97,184.28,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559207045,3.00938682,184.3,184.26,1.01055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559207249,2.97,184.28,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559208049,0.03938682,184.3,184.26,1.01055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559208253,2.97,184.28,184.26,1.01055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559208554,2.97,184.28,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559208859,2.97,184.27,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559209355,0.03938682,184.3,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559209565,2.97,184.29,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559209754,0.03938682,184.3,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559209954,2.97,184.28,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559213053,2.97,184.27,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559214460,0.03938682,184.3,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559214659,2.97,184.28,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559218370,2.97,184.28,184.26,1.01055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559219370,2.97,184.28,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559221165,2.97,184.29,184.26,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1755559221366,2.97,184.27,184.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755559221574,2.97,184.22,184.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755559221764,3.84201283,184.21,184.14,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755559221964,3.84201283,184.2,184.14,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755559222270,8.98516911,184.26,184.13,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559222571,3.03,184.23,184.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559222766,0.03479157,184.21,184.19,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755559222972,0.03479157,184.21,184.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559223166,3.03,184.27,184.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559223473,0.03636956,184.22,184.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559224774,0.03636956,184.22,184.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559224975,0.03636956,184.22,184.08,3.88932965]
["bitfinex-derivatives","SOLF0:USTF0",1755559224976,0.03636956,184.22,184.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559225174,3.03,184.2,184.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559225774,3.06658966,184.2,184.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559225976,0.03658966,184.2,184.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755559226871,0.03658966,184.2,184.1,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1755559227078,3.03,184.32,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559227375,3.8408892,184.31,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559227575,3.03,184.29,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559227768,3.03,184.27,184.19,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559227965,3.03,184.27,184.22,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755559228170,3.03,184.3,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559228370,3.82734286,184.29,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559228577,3.03,184.3,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559228782,3.82741755,184.29,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559228984,3.03,184.3,184.24,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755559229283,3.03,184.29,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559230282,3.03,184.35,184.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559230483,3.03,184.33,184.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559230776,3.82829704,184.32,184.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559231384,3.03,184.3,184.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559231681,3.03,184.29,184.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559235284,3.03,184.35,184.26,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755559235486,3.03,184.33,184.26,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755559235685,3.8272782,184.32,184.26,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755559235886,3.03,184.34,184.22,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559236186,6.85710308,184.33,184.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559236386,6.85710308,184.32,184.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559236586,3.03,184.32,184.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559236886,3.03,184.32,184.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559237689,9.07078549,184.38,184.27,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755559237981,3.03,184.36,184.27,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755559238290,3.03,184.34,184.27,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755559238489,3.03,184.32,184.27,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755559238787,3.03,184.31,184.27,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755559239388,3.03,184.31,184.27,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1755559239588,3.03,184.37,184.27,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1755559239889,3.03,184.35,184.27,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1755559240089,3.03,184.33,184.27,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1755559240279,3.03,184.31,184.27,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1755559240485,3.03,184.37,184.27,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1755559240682,3.03,184.35,184.27,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1755559240888,6.04078549,184.38,184.27,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1755559240889,3.03,184.33,184.27,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1755559241092,3.03,184.31,184.27,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1755559241289,2.94438362,184.36,184.26,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755559241491,3.03,184.29,184.22,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559241793,3.03,184.35,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559241992,3.03,184.33,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559242293,3.03,184.31,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559242492,3.03,184.29,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559242984,3.03,184.28,184.21,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559243178,3.03,184.28,184.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559243891,3.03,184.28,184.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559244092,3.03,184.31,184.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559244289,3.82469082,184.3,184.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559244485,3.82469082,184.29,184.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559244685,3.03,184.31,184.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559244987,3.82386896,184.3,184.23,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755559245191,3.82386896,184.29,184.23,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755559245492,3.03,184.31,184.23,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755559245692,3.82425817,184.3,184.23,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755559245893,3.82425817,184.29,184.23,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755559246092,3.03,184.31,184.23,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755559246292,3.82522176,184.3,184.23,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755559246590,3.82522176,184.29,184.23,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755559246787,3.03,184.31,184.23,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755559246986,3.8255706,184.3,184.24,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755559247191,6.8555706,184.29,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559247393,3.03,184.29,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559248292,3.03,184.29,184.25,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755559250594,3.03,184.32,184.25,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755559250790,3.03,184.32,184.18,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559250791,3.03,184.29,184.24,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755559250997,3.03,184.32,184.24,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755559251294,3.03,184.3,184.24,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755559251493,3.03,184.28,184.24,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755559251892,3.03,184.28,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559253894,2.88,184.27,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559254100,2.88,184.27,184.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559254600,2.88,184.25,184.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559254896,139.50078549,184.31,184.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559254897,2.88,184.23,184.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559255094,2.88,184.27,184.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559255299,3.82559741,184.26,184.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559255601,2.88,184.27,184.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559255801,2.88,184.27,184.21,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755559256303,2.88,184.26,184.22,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755559257599,2.88,184.29,184.22,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755559257800,3.82366489,184.28,184.22,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755559258002,3.82366489,184.27,184.22,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755559258193,2.88,184.25,184.22,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755559258392,2.88,184.24,184.21,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755559258590,2.88,184.24,184.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559258996,2.88,184.24,184.21,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559260504,2.88,184.29,184.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559260700,3.82307056,184.28,184.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559261006,3.82307056,184.27,184.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559261207,2.88,184.27,184.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559262204,2.88,184.27,184.21,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755559262506,2.88,184.27,184.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559262804,2.88,184.25,184.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559263194,2.94438362,184.29,184.2,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755559263397,2.88,184.27,184.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559263603,2.88,184.25,184.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559263903,2.88,184.28,184.2,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755559264103,2.88,184.26,184.2,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755559265007,3.82049569,184.25,184.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559265306,2.88,184.23,184.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559265701,2.88,184.23,184.18,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755559266006,2.88,184.21,184.18,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755559266307,6.04078549,184.33,184.2,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559266601,10.00568828,184.35,184.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559266602,2.88,184.31,184.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559266800,2.88,184.29,184.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559267002,2.88,184.27,184.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559267410,2.88,184.27,184.21,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755559268505,2.88,184.25,184.21,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755559268707,2.88,184.22,184.2,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755559269006,2.88,184.22,184.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559270210,2.88,184.22,184.19,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755559270914,5.82438362,184.28,184.2,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755559271108,3.82189892,184.27,184.2,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755559271410,6.70189892,184.26,184.2,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755559271612,2.88,184.26,184.2,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755559272310,2.88,184.26,184.21,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755559272512,2.94438362,184.28,184.21,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755559272712,2.88,184.24,184.21,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755559274110,2.88,184.3,184.22,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755559274319,2.88,184.28,184.22,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755559274611,2.88,184.25,184.22,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755559274812,2.94438362,184.28,184.15,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559275119,2.88,184.26,184.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559275411,3.82184947,184.25,184.19,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755559275716,3.82006632,184.24,184.19,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755559275923,2.88,184.27,184.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559276215,2.88,184.25,184.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559276514,2.88,184.23,184.17,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755559279524,2.88,184.23,184.18,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755559279719,2.88,184.22,184.18,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755559280219,2.94438362,184.28,184.18,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755559280424,2.88,184.26,184.18,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755559280713,2.88,184.24,184.18,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755559282125,2.88,184.24,184.17,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755559282423,3.15,184.22,184.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559282622,3.15,184.22,184.16,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755559282813,3.15,184.22,184.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559283419,3.15,184.22,184.17,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755559283625,3.15,184.21,184.17,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755559284919,3.15,184.24,184.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559285120,3.15,184.22,184.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559285416,3.15,184.2,184.16,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755559286716,2.94438362,184.25,184.16,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755559286908,8.14400676,184.24,184.15,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755559287110,3.15,184.18,184.15,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755559287628,3.15,184.18,184.16,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755559288122,3.15,184.18,184.15,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755559288417,2.94438362,184.25,184.15,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755559288625,2.94438362,184.22,184.13,74.4979266]
["bitfinex-derivatives","SOLF0:USTF0",1755559288824,6.97926259,184.21,184.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559289124,3.15,184.19,184.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559289317,3.82687039,184.18,184.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559289520,3.15,184.19,184.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559289714,3.15,184.17,184.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559289919,3.15,184.17,184.11,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755559291326,3.15,184.15,184.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559292328,3.82071344,184.14,184.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559292515,3.15,184.13,184.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559293231,3.15,184.12,184.08,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755559293525,3.15,184.11,184.08,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755559294222,3.15,184.11,184.08,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755559295623,3.15,184.11,184.09,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755559295820,2.94438362,184.16,184.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559295821,3.15,184.1,184.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559296025,2.94438362,184.13,184.05,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755559296331,6.96456314,184.12,184.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559296528,3.15,184.11,184.03,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755559296722,3.15,184.11,184.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559296922,3.15,184.09,184.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559297116,3.15,184.09,183.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559297419,3.15,184.06,183.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559297621,6.09438362,184.1,184.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559297817,3.15,184.09,184.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559298224,3.15,184.09,184.03,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755559298419,3.15,184.09,184.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559298620,3.15,184.09,184.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559298826,3.15,184.13,184.07,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755559299026,3.15,184.13,184.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559299228,3.15,184.15,184.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559299421,3.15,184.13,184.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559299727,3.15,184.13,184.06,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755559299926,3.15,184.13,184.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559300134,6.09438362,184.13,184.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559300434,3.15,184.12,184.04,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755559300624,3.15,184.12,184.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559301133,3.15,184.21,184.05,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559301332,6.09438362,184.19,184.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559301538,3.15,184.17,184.11,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755559302126,3.15,184.17,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559302428,2.94438362,184.19,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559302627,3.15,184.16,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559304342,3.15,184.18,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559305535,3.15,184.17,184.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559305839,3.15,184.17,184.12,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755559306132,3.15,184.15,184.12,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755559306434,3.15,184.18,184.11,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755559309838,3.15,184.18,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559319546,3.80810964,184.17,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559319746,3.15,184.18,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559319947,3.80810964,184.17,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559320140,2.94,184.16,184.12,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755559320445,2.94438362,184.21,184.12,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755559320639,2.94,184.15,184.12,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755559321343,2.94,184.15,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559321645,2.94,184.18,184.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559321840,2.94,184.16,184.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559322042,2.94,184.16,184.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559322945,2.94,184.16,184.12,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755559323250,2.94,184.16,184.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559323945,2.94,184.15,184.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559324947,2.94,184.17,184.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559325151,2.94,184.15,184.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559325353,2.94,184.13,184.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559326052,2.94,184.13,184.08,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755559326256,2.94,184.12,184.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559327656,2.94438362,184.15,184.09,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755559327853,2.94,184.13,184.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559328155,2.94438362,184.15,184.08,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755559328350,2.94,184.13,184.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559328654,3.8211647,184.12,184.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559328857,2.94,184.13,184.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559329152,3.82165259,184.12,184.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559329349,2.94,184.13,184.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559329556,3.82337636,184.12,184.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559329755,2.94,184.11,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559329957,3.82333913,184.11,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559330256,6.76333913,184.1,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559330448,3.82333913,184.09,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559330851,2.94,184.08,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559331253,2.94,184.08,184.02,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755559331844,3.82407617,184.07,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559332045,2.94,184.08,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559332255,3.82411016,184.07,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559332455,2.94,184.08,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559332645,3.82411167,184.07,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559332850,2.94,184.08,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559333158,2.94,184.06,184.0,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755559333356,5.88438362,184.06,183.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559333552,2.94,184.04,183.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559333856,2.94,184.04,183.96,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755559334560,2.94,184.02,183.96,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755559335060,2.94,184.03,183.97,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559335257,2.94438362,183.99,183.89,0.94602493]
["bitfinex-derivatives","SOLF0:USTF0",1755559335459,2.94438362,183.99,183.85,9.11571569]
["bitfinex-derivatives","SOLF0:USTF0",1755559335460,2.94,183.99,183.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559335652,2.94,183.99,183.91,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755559335854,3.82075139,183.98,183.91,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755559336051,2.94,183.99,183.91,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755559336457,2.94,183.99,183.92,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755559336662,2.94,183.99,183.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559337056,2.94438362,184.02,183.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559337262,315.0,184.2,183.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559337263,2.94,184.03,183.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559337658,2.94,184.03,183.94,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755559337857,2.94,184.01,183.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559338650,2.94,184.01,183.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559339066,2.94,184.01,183.95,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755559339263,2.94,184.01,183.95,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755559339451,2.94,184.04,183.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559339654,2.94,184.09,184.0,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755559339864,3.81360948,184.08,184.0,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755559340062,3.81360948,184.07,184.0,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755559340365,2.94,184.08,184.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559340661,2.94,184.08,183.85,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1755559340662,2.94,184.06,183.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559340854,3.81298414,184.05,183.96,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755559341059,6.75298414,184.04,183.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559341254,2.94,184.04,183.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559341456,2.94,184.04,183.97,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755559341659,2.94,184.04,183.97,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559342953,2.94,184.04,183.85,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1755559342954,3.1,184.02,183.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559344563,3.1,184.02,183.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559345459,2.94438362,184.11,183.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559345661,11.34318611,184.1,183.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559345861,3.80977355,184.09,183.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559346066,3.1,184.08,184.01,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755559346766,3.1,184.08,184.02,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755559347155,3.1,184.12,184.01,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559347366,3.81050643,184.11,184.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559347568,3.81050643,184.1,184.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559347770,3.1,184.12,184.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559347965,3.98944251,184.11,184.05,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755559348160,3.1,184.09,184.05,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559348971,2.94438362,184.15,184.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559348972,3.1,184.08,184.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559349667,3.1,184.16,184.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559349867,3.99110915,184.15,184.05,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559350067,3.1,184.16,184.07,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559350264,3.1,184.16,184.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559350770,3.1,184.15,184.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559351271,364.92,184.17,184.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559351665,137.8,184.18,184.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559351866,3.1,184.22,184.13,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559352067,3.99275404,184.21,184.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559352263,137.72,184.26,184.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559352466,3.99269136,184.25,184.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559352671,3.1,184.26,184.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559352972,3.1,184.26,184.19,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755559353160,3.1,184.26,184.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559353364,3.1,184.24,184.15,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755559353571,3.9904633,184.23,184.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559353969,3.9904633,184.23,184.16,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755559354171,3.1,184.24,184.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559354379,3.1,184.24,184.15,3.89438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559354766,3.1,184.24,184.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559355166,3.1,184.24,184.18,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755559355677,3.1,184.24,184.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559355874,3.1,184.24,184.14,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559355875,368.18,184.27,184.2,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755559356177,3.98735069,184.26,184.06,71.64881016]
["bitfinex-derivatives","SOLF0:USTF0",1755559356373,3.1,184.25,184.17,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755559356569,3.1,184.25,184.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559356772,3.1,184.25,184.19,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755559357277,3.1,184.25,184.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559358167,3.1,184.25,184.18,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755559360174,3.1,184.25,184.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559360569,3.1,184.23,184.14,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755559360777,3.1,184.22,184.14,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755559361374,137.44,184.22,184.13,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755559361579,3.1,184.21,184.13,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755559361968,3.1,184.21,184.12,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755559362176,3.1,184.21,184.1,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559362879,3.1,184.21,184.12,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755559363179,3.1,184.19,184.1,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559364272,3.1,184.19,184.11,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755559366179,3.1,184.19,184.1,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559368870,2.94438362,184.23,184.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559369070,140.18,184.23,184.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559370183,140.18,184.23,184.15,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755559370390,140.18,184.23,184.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559370889,140.18,184.23,184.16,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755559372779,140.18,184.23,184.17,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755559375588,140.18,184.23,184.16,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755559378282,140.18,184.23,184.17,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755559378784,140.18,184.23,184.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559379085,3.1,184.22,184.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755559379588,3.1,184.22,184.15,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755559380581,3.1,184.22,184.16,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755559380979,6.04438362,184.22,184.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559381182,2.94438362,184.19,184.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559381385,3.1,184.18,184.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559381587,136.72,184.17,184.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559381893,136.72,184.17,184.1,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755559382084,136.72,184.17,184.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559382882,136.72,184.17,184.11,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755559383081,136.72,184.17,184.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559383284,136.72,184.17,184.12,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755559383590,139.82,184.17,184.12,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755559384288,3.1,184.16,184.12,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755559384689,3.1,184.16,184.13,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755559384890,3.1,184.16,184.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559385092,3.1,184.16,184.12,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755559385396,3.1,184.16,184.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559385689,3.1,184.2,184.16,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755559386495,3.1,184.2,184.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559386694,136.54,184.21,184.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559386994,3.90476769,184.2,184.15,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755559387186,3.1,184.2,184.15,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755559387384,136.54,184.21,184.15,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755559387696,3.1,184.19,184.15,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755559387995,3.1,184.18,184.15,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755559388591,3.1,184.16,184.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559389291,3.1,184.2,184.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559389490,3.1,184.18,184.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559389691,3.91600985,184.17,184.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559389888,136.54,184.21,184.13,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755559390089,3.1,184.19,184.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559390295,8.29443894,184.18,184.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559390497,7.0159896,184.17,184.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559390693,3.9159896,184.16,184.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559390997,3.9159896,184.16,184.11,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755559391194,3.1,184.14,184.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559391490,3.9159896,184.13,184.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559391697,3.9159896,184.13,184.11,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559391886,3.9159896,184.13,184.11,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755559392194,7.0159896,184.13,184.06,75.53319378]
["bitfinex-derivatives","SOLF0:USTF0",1755559392396,3.9159896,184.12,184.06,75.53319378]
["bitfinex-derivatives","SOLF0:USTF0",1755559393397,3.9159896,184.12,184.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559393697,3.9159896,184.12,184.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559394198,3.9159896,184.11,184.1,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755559394399,3.9159896,184.12,184.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559394594,3.1,184.16,184.06,74.59319378]
["bitfinex-derivatives","SOLF0:USTF0",1755559394792,3.93115731,184.15,184.07,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559395092,3.93115731,184.14,184.07,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559395293,3.93115731,184.13,184.07,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559395493,3.1,184.15,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559395795,3.93186745,184.14,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559395995,3.93186745,184.13,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559396391,3.93186745,184.13,184.12,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755559396593,3.1,184.18,184.15,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755559396895,3.93098081,184.17,184.15,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755559397097,3.93098081,184.16,184.15,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755559397298,7.03098081,184.16,184.14,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755559397494,3.93098081,184.15,184.14,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755559397694,3.93098081,184.15,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755559397891,3.1,184.15,184.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559398195,3.1,184.13,184.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559398500,3.1,184.13,184.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559400100,3.1,184.17,184.07,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559400299,3.93123125,184.16,184.07,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559400596,3.93123125,184.15,184.09,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559400902,3.1,184.17,184.14,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755559401202,3.93131558,184.16,184.14,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755559401406,3.93131558,184.15,184.14,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755559401886,3.1,184.17,184.15,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755559402089,3.93228139,184.16,184.15,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755559402294,3.93228139,184.16,184.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559402295,2.89,184.15,184.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559402496,2.89,184.15,184.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559403203,2.89,184.14,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559405604,2.89,184.14,184.13,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755559405901,6.827369,184.14,184.13,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755559406694,6.827369,184.14,184.12,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755559406908,2.89,184.14,184.12,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755559408304,2.89,184.2,184.11,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559408503,4.39924052,184.19,184.11,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559408707,2.89,184.2,184.14,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755559408903,2.89,184.17,184.14,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755559410803,2.89,184.2,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755559411006,2.89,184.18,184.11,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559411600,2.89,184.18,184.12,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755559413206,2.89,184.17,184.13,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755559413402,2.89,184.16,184.13,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755559413705,2.89,184.15,184.13,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755559416095,136.2,184.21,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559416300,2.89,184.13,184.08,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559416602,2.89,184.13,184.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559416901,2.89,184.13,184.11,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755559419008,2.89,184.13,184.1,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755559419606,2.89,184.13,184.11,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755559421814,2.89,184.19,184.11,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755559422111,2.89,184.16,184.12,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755559422313,2.89,184.15,184.12,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755559422912,2.89,184.15,184.12,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755559428318,2.89,184.15,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755559431421,2.89,184.19,184.08,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559431622,4.2797402,184.18,184.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559431820,2.89,184.19,184.11,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559432121,2.89,184.19,184.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559432521,2.89,184.19,184.15,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755559432717,3.1,184.2,184.15,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755559432916,3.1,184.19,184.15,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755559433215,3.1,184.18,184.15,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755559434522,3.1,184.18,184.16,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755559435018,3.1,184.18,184.16,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755559435521,3.1,184.2,184.15,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755559435820,3.1,184.2,184.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559436022,3.1,184.18,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755559436215,3.1,184.17,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755559436420,3.1,184.16,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755559436722,3.1,184.16,184.13,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755559439929,3.1,184.16,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755559440129,3.1,184.2,184.14,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1755559440324,3.1,184.2,184.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559440630,137.92,184.24,184.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559440820,6.97546929,184.23,184.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559441126,137.92,184.24,184.17,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755559441127,7.37926241,184.22,184.17,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755559441429,4.27926241,184.21,184.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559441625,3.1,184.22,184.18,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755559441922,134.82,184.24,184.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559442120,134.82,184.24,184.21,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755559442328,134.82,184.24,184.18,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559442529,3.1,184.26,184.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559442824,3.1,184.29,184.24,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755559443026,134.9,184.3,184.24,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755559443328,3.1,184.27,184.24,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755559443526,3.1,184.27,184.24,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755559444521,134.9,184.3,184.23,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755559444720,138.0,184.3,184.21,3.88438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559445329,3.1,184.29,184.21,3.88438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559445922,3.1,184.29,184.21,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559446124,3.1,184.29,184.18,3.88438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559446330,3.1,184.29,184.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559446831,3.1,184.29,184.22,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755559450525,3.1,184.29,184.23,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755559451831,3.1,184.29,184.24,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755559452031,3.1,184.29,184.21,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559452226,3.1,184.29,184.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559454230,3.1,184.29,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559454633,3.1,184.28,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559455132,3.1,184.27,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559455329,3.1,184.29,184.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559455538,3.1,184.27,184.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559456341,3.1,184.27,184.19,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755559456943,3.1,184.27,184.18,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755559459236,3.1,184.27,184.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559459634,3.1,184.27,184.17,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755559460738,3.1,184.27,184.16,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755559460937,3.1,184.24,184.16,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755559463644,3.1,184.24,184.17,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755559463945,3.1,184.24,184.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559465448,3.1,184.24,184.16,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755559465949,3.1,184.24,184.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559466246,3.0,184.21,184.11,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559467242,3.0,184.21,184.11,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755559467450,3.0,184.21,184.11,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559468250,3.0,184.21,184.12,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755559471954,3.0,184.21,184.11,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559472745,3.0,184.21,184.11,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755559472948,2.94438362,184.19,184.08,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559473253,3.0,184.18,184.08,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559475752,3.0,184.18,184.08,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755559476446,3.0,184.18,184.11,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559477751,3.0,184.18,184.09,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559477752,3.0,184.18,184.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559477957,3.0,184.21,184.14,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559478358,3.0,184.21,184.14,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1755559479057,3.0,184.21,184.14,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559481360,3.0,184.21,184.1,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559482462,3.0,184.21,184.12,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559483264,3.0,184.21,184.12,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755559483562,3.0,184.21,184.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559484163,3.0,184.21,184.13,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755559484364,3.0,184.21,184.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559484562,134.26,184.2,184.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559484957,364.78,184.22,184.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559485160,3.0,184.24,184.16,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755559485362,3.0,184.23,184.16,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755559486163,3.0,184.23,184.16,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559499272,4.28434597,184.22,184.16,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559499567,3.0,184.23,184.16,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559499973,3.0,184.23,184.16,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755559500371,3.14,184.27,184.16,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559500666,138.46667502,184.26,184.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559500870,3.14,184.24,184.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559501074,3.14,184.25,184.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559501270,3.14,184.23,184.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559502474,3.14,184.26,184.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559502670,3.14,184.26,184.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559502870,3.14,184.26,184.21,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755559503370,3.14,184.26,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559503771,134.18,184.27,184.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559504277,137.32,184.27,184.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559504666,3.14,184.26,184.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559505170,3.14,184.26,184.21,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755559505372,3.14,184.26,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559508189,3.14,184.29,184.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559508479,141.57522926,184.28,184.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559508681,3.14,184.27,184.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559509279,134.14,184.28,184.18,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559509482,134.14,184.28,184.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559509677,134.14,184.3,184.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559510277,134.14,184.3,184.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559510483,134.14,184.3,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559510681,367.98,184.32,184.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559510881,134.14,184.31,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559511078,137.28,184.31,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559511479,137.28,184.31,184.25,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755559511679,137.28,184.31,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559515183,137.28,184.31,184.27,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755559515383,137.28,184.31,184.27,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755559516385,137.28,184.31,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559516886,3.14,184.3,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559517381,134.14,184.31,184.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559517979,134.14,184.31,184.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559518676,3.14,184.33,184.24,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559518882,134.1,184.33,184.27,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559519084,134.1,184.33,184.3,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755559519292,134.1,184.33,184.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559520182,134.1,184.33,184.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559520881,134.1,184.33,184.32,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755559521289,134.1,184.33,184.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559522483,134.1,184.33,184.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559522682,3.02,184.31,184.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559523193,137.12,184.33,184.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559523590,137.12,184.33,184.29,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755559524594,3.02,184.32,184.29,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755559526188,137.12,184.33,184.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559527088,134.1,184.33,184.29,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755559527286,137.12,184.33,184.29,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755559527592,3.02,184.32,184.29,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755559527987,134.1,184.33,184.24,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559528294,134.1,184.33,184.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559528794,134.1,184.33,184.27,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559528995,134.1,184.33,184.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559529187,3.02,184.41,184.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559529493,3.02,184.39,184.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559531094,134.06,184.4,184.34,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755559531295,3.02,184.38,184.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559532297,3.02,184.39,184.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559532490,3.02,184.39,184.33,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755559532691,3.02,184.39,184.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559533596,134.06,184.4,184.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559533800,134.06,184.4,184.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559534304,137.08,184.4,184.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559536501,134.06,184.4,184.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559536992,134.06,184.4,184.38,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755559537200,134.06,184.4,184.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559537698,134.06,184.4,184.37,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755559537998,134.06,184.4,184.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559538997,3.02,184.43,184.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559539191,3.02,184.43,184.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559540996,3.02,184.47,184.36,3.88438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559542906,3.02,184.47,184.37,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755559543101,3.02,184.47,184.36,3.88438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559543302,3.02,184.47,184.39,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755559544708,3.02,184.47,184.4,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755559544905,3.02,184.47,184.39,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559545303,3.02,184.47,184.39,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755559547916,3.02,184.45,184.39,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755559549013,3.02,184.45,184.39,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559549216,3.02,184.45,184.33,3.88438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559549421,3.02,184.45,184.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559549620,3.02,184.45,184.36,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559549825,3.02,184.45,184.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559550017,3.02,184.45,184.37,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755559550218,3.02,184.45,184.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559550717,3.02,184.45,184.39,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755559553322,3.02,184.45,184.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755559553522,3.02,184.45,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559554324,3.01,184.45,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559554823,3.01,184.45,184.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559555625,3.01,184.47,184.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559555823,3.01,184.46,184.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559558422,3.01,184.45,184.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559560627,3.01,184.47,184.39,3.87438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559561523,3.01,184.47,184.39,9.29508362]
["bitfinex-derivatives","SOLF0:USTF0",1755559561924,3.01,184.47,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559564134,4.27955579,184.46,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559564328,3.01,184.47,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559564525,3.01,184.47,184.4,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755559565631,3.01,184.47,184.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755559565823,3.01,184.47,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559567030,3.01,184.47,184.36,3.87438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559567434,3.01,184.47,184.37,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755559567931,3.01,184.47,184.39,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755559568131,3.01,184.47,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559571134,3.01,184.47,184.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559571536,3.01,184.45,184.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559572127,3.01,184.45,184.37,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755559572631,3.01,184.45,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559575435,3.01,184.45,184.36,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559575641,3.01,184.45,184.36,3.87438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559575642,4.29359076,184.44,184.36,3.87438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559575936,3.01,184.45,184.36,3.87438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559576139,3.01,184.43,184.37,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755559578744,3.01,184.43,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559579538,3.01,184.42,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559580543,3.01,184.47,184.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559580744,7.0119926,184.46,184.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559581044,4.30061222,184.45,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559581345,7.31061222,184.44,184.36,2.94438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559581542,3.01,184.42,184.38,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755559581846,3.01,184.42,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559582441,3.01,184.42,184.39,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755559582749,2.96,184.46,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559582942,2.96,184.44,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559583548,140.94457829,184.48,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559583854,2.96,184.42,184.36,3.87438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559584349,2.96,184.42,184.36,9.29578362]
["bitfinex-derivatives","SOLF0:USTF0",1755559584753,2.96,184.42,184.36,3.87438362]
["bitfinex-derivatives","SOLF0:USTF0",1755559584955,2.96,184.42,184.38,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559585249,2.96,184.42,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559587346,2.96,184.46,184.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559587555,7.02078859,184.45,184.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559587752,4.30602519,184.44,184.39,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755559587951,2.96,184.46,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559588154,2.96,184.44,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559588353,2.96,184.43,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559592756,2.96,184.46,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559592960,2.96,184.43,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559593150,2.96,184.42,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559593659,2.96,184.42,184.38,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755559593854,2.96,184.42,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559596658,2.96,184.42,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559599662,6.04078549,184.46,184.38,1.8811159]
["bitfinex-derivatives","SOLF0:USTF0",1755559599864,2.96,184.44,184.36,1.8811159]
["bitfinex-derivatives","SOLF0:USTF0",1755559600161,2.96,184.42,184.37,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755559600361,2.96,184.41,184.38,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559601655,2.96,184.41,184.38,8.2321159]
["bitfinex-derivatives","SOLF0:USTF0",1755559601862,2.96,184.41,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559603168,2.96,184.44,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559603360,7.27237328,184.43,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559603562,4.31237328,184.42,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559603864,2.96,184.43,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559604066,4.31171712,184.42,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559604366,2.96,184.43,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559604565,4.31166976,184.42,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559604767,2.96,184.43,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559604969,7.27157412,184.42,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559605165,2.96,184.42,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559606169,2.96,184.42,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559607762,7.92190139,184.47,184.38,7.3020159]
["bitfinex-derivatives","SOLF0:USTF0",1755559607968,2.96,184.41,184.38,2.8111159]
["bitfinex-derivatives","SOLF0:USTF0",1755559608469,2.96,184.41,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559608970,2.96,184.46,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559609172,2.96,184.44,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559609471,2.96,184.43,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559609668,2.96,184.46,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559609867,140.82457829,184.48,184.42,1.8811159]
["bitfinex-derivatives","SOLF0:USTF0",1755559609868,2.71272795,184.45,184.42,1.8811159]
["bitfinex-derivatives","SOLF0:USTF0",1755559610069,2.96,184.45,184.42,2.8111159]
["bitfinex-derivatives","SOLF0:USTF0",1755559610371,2.96,184.47,184.44,1.8811159]
["bitfinex-derivatives","SOLF0:USTF0",1755559610866,2.96,184.5,184.46,1.8811159]
["bitfinex-derivatives","SOLF0:USTF0",1755559611060,2.96,184.49,184.46,2.8111159]
["bitfinex-derivatives","SOLF0:USTF0",1755559612371,4.31100023,184.48,184.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755559612769,4.31100023,184.48,184.47,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559612971,133.82,184.53,184.47,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559613163,3.01,184.5,184.47,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559613672,3.01,184.49,184.47,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559614063,133.82,184.53,184.43,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559614265,136.81,184.54,184.46,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559614572,2.71401601,184.53,184.46,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559614771,2.71401601,184.53,184.47,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755559615172,136.81,184.54,184.47,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755559615870,7.02660876,184.53,184.47,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755559616071,136.81,184.54,184.47,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755559616374,4.30616594,184.53,184.47,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755559616576,136.81,184.54,184.47,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755559616872,4.30604547,184.53,184.47,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755559617069,136.81,184.54,184.47,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755559617273,4.30604547,184.53,184.47,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755559617474,3.01,184.51,184.48,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559617672,133.8,184.54,184.48,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559618178,136.81,184.54,184.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755559619273,3.01,184.53,184.48,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559619476,3.01,184.53,184.46,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559620771,3.01,184.53,184.43,3.86677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559621169,3.01,184.48,184.37,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559621373,3.01,184.46,184.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559622477,3.01,184.46,184.38,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559623868,3.01,184.46,184.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559626178,3.01,184.46,184.38,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755559626372,3.01,184.46,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559627789,3.01,184.46,184.4,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755559629570,3.01,184.46,184.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755559631686,3.01,184.46,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559633189,3.01,184.46,184.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755559634081,3.01,184.46,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559635384,5.94677538,184.46,184.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559635584,4.28220512,184.45,184.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559635785,2.93677538,184.46,184.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559635786,3.01,184.44,184.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559640190,3.01,184.44,184.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559640493,3.01,184.44,184.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559640684,3.01,184.44,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559641092,3.01,184.44,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559641290,133.74,184.46,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559641495,3.01,184.43,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559641789,3.01,184.45,184.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559643485,3.01,184.45,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559643689,133.74,184.46,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559644188,133.74,184.46,184.4,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755559644786,136.85,184.46,184.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755559645096,136.85,184.46,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559645797,3.11,184.45,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559647791,3.11,184.45,184.36,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755559648391,3.11,184.45,184.35,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755559648794,3.11,184.45,184.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559649898,3.11,184.45,184.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559651000,3.11,184.45,184.37,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755559651595,3.11,184.45,184.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755559651900,3.11,184.45,184.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559652601,3.11,184.45,184.37,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755559653105,3.11,184.45,184.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755559653995,3.11,184.45,184.37,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755559654397,3.11,184.45,184.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559655102,3.11,184.45,184.38,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755559655503,3.11,184.45,184.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755559657095,3.11,184.45,184.39,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755559659902,3.11,184.45,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559660108,133.7,184.49,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559660306,7.40234677,184.48,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559660509,3.11,184.48,184.41,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755559660704,3.11,184.48,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559661008,3.11,184.46,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559661208,3.11,184.45,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559661407,133.7,184.49,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559661605,3.11,184.44,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559662911,3.11,184.43,184.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559663305,3.11,184.43,184.37,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755559663711,3.11,184.43,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559663918,3.11,184.43,184.37,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755559664218,3.11,184.45,184.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559664414,3.11,184.48,184.38,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559664621,7.01420523,184.47,184.4,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755559664916,3.11,184.44,184.38,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559666315,3.11,184.44,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559666720,3.11,184.44,184.4,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755559666912,3.11,184.48,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559667218,7.01395818,184.47,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559667421,4.30338318,184.46,184.4,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755559667623,3.11,184.45,184.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559667916,133.7,184.49,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559667917,3.11,184.44,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559670920,3.11,184.47,184.38,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559671121,3.11,184.47,184.4,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559671420,3.11,184.47,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559672315,3.11,184.47,184.43,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755559672515,2.86,184.46,184.44,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559672721,2.86,184.46,184.42,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755559673023,2.86,184.46,184.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559673320,133.7,184.49,184.37,6.09025983]
["bitfinex-derivatives","SOLF0:USTF0",1755559673516,2.86,184.47,184.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559673716,2.86,184.45,184.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559673916,2.86,184.45,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559675922,2.86,184.45,184.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755559676225,2.86,184.45,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559677215,2.86,184.43,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559677424,2.86,184.42,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559679728,2.86,184.48,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559679927,4.30168091,184.47,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559680134,7.16208254,184.46,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559680325,2.86,184.44,184.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559680628,2.86,184.44,184.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559681024,2.86,184.44,184.4,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755559681223,2.86,184.44,184.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559681424,2.86,184.47,184.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559681619,4.30198368,184.46,184.41,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755559681821,2.86,184.48,184.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559682024,133.7,184.49,184.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559682025,2.86,184.46,184.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559682229,133.7,184.49,184.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559682525,2.86,184.45,184.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559682722,2.86,184.48,184.4,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755559682933,2.86,184.46,184.39,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755559683736,2.86,184.46,184.4,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755559688434,4.30600452,184.45,184.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559688635,2.86,184.43,184.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559689642,2.86,184.42,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559691442,2.86,184.42,184.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755559691942,2.86,184.42,184.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559692141,2.86,184.47,184.38,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755559692344,2.86,184.45,184.36,3.86677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559692642,2.86,184.43,184.36,3.86677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559692836,2.86,184.43,184.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559693343,2.86,184.43,184.37,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755559696140,2.86,184.43,184.36,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755559696445,2.86,184.41,184.33,3.86677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559697238,2.86,184.41,184.35,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755559698343,2.86,184.39,184.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559698738,2.86,184.39,184.33,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755559699447,2.86,184.39,184.32,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755559699846,2.86,184.39,184.31,106.64686793]
["bitfinex-derivatives","SOLF0:USTF0",1755559701048,2.86,184.39,184.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559702552,2.86,184.39,184.32,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755559702743,2.86,184.39,184.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559703142,2.86,184.39,184.33,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755559705751,2.86,184.39,184.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559706055,3.13,184.44,184.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559706248,4.29410721,184.43,184.36,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755559706455,3.13,184.42,184.36,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755559707351,3.13,184.42,184.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559707352,3.13,184.42,184.35,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755559707953,3.13,184.42,184.34,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755559709055,3.13,184.42,184.34,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1755559710558,3.13,184.42,184.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559710858,3.13,184.39,184.27,7.02025983]
["bitfinex-derivatives","SOLF0:USTF0",1755559711055,3.13,184.37,184.29,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755559711359,3.13,184.37,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559711763,3.13,184.37,184.27,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1755559712859,3.13,184.35,184.23,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559713155,9.95130518,184.36,184.23,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559713156,3.13,184.33,184.23,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559713356,2.93677538,184.33,184.23,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559713553,3.13,184.31,184.2,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559714155,3.13,184.32,184.2,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559714361,3.13,184.3,184.2,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559714858,3.13,184.3,184.2,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1755559715060,3.13,184.3,184.2,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559715462,3.13,184.3,184.14,364.38]
["bitfinex-derivatives","SOLF0:USTF0",1755559715463,3.13,184.3,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559716063,3.13,184.3,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559717066,3.13,184.29,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559717369,3.13,184.32,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559718961,3.13,184.32,184.22,9.29237538]
["bitfinex-derivatives","SOLF0:USTF0",1755559719464,3.13,184.32,184.24,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755559719667,3.13,184.32,184.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559721065,3.13,184.35,184.26,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755559721365,3.13,184.35,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559721562,3.13,184.35,184.27,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755559722362,3.13,184.35,184.28,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755559723869,3.13,184.35,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559724268,3.13,184.35,184.29,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559725167,3.13,184.35,184.27,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559725371,3.13,184.35,184.24,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559725666,3.13,184.35,184.24,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755559725878,3.13,184.35,184.24,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755559728581,3.13,184.35,184.25,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755559730076,3.13,184.35,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559735582,2.88,184.32,184.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559736383,2.88,184.32,184.22,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755559736783,2.88,184.32,184.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559737680,3.82553892,184.31,184.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559737888,2.88,184.3,184.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559738482,2.88,184.3,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559738990,2.88,184.28,184.2,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559740092,2.88,184.28,184.2,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755559740388,2.88,184.28,184.2,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559741285,2.88,184.28,184.21,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755559741490,2.88,184.28,184.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559744795,2.88,184.28,184.19,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559744991,2.88,184.28,184.2,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755559745195,2.88,184.28,184.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559750399,2.88,184.28,184.21,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755559750704,2.88,184.28,184.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559752398,2.88,184.26,184.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559752602,133.58,184.3,184.18,103.95955715]
["bitfinex-derivatives","SOLF0:USTF0",1755559752603,5.81677538,184.29,184.18,103.95955715]
["bitfinex-derivatives","SOLF0:USTF0",1755559752794,3.83263224,184.28,184.18,109.38625715]
["bitfinex-derivatives","SOLF0:USTF0",1755559752994,3.83261017,184.27,184.18,103.95955715]
["bitfinex-derivatives","SOLF0:USTF0",1755559753197,6.71261017,184.26,184.18,103.95955715]
["bitfinex-derivatives","SOLF0:USTF0",1755559753395,3.83261017,184.25,184.18,103.95955715]
["bitfinex-derivatives","SOLF0:USTF0",1755559753592,3.83261017,184.25,184.19,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755559754303,2.88,184.23,184.19,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755559754602,2.88,184.23,184.2,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559756302,2.88,184.22,184.2,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559757399,2.88,184.22,184.16,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755559757609,2.88,184.22,184.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559757905,2.88,184.22,184.16,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755559757906,2.88,184.22,184.18,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559758100,2.88,184.21,184.18,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559758303,2.88,184.21,184.15,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559760205,2.88,184.21,184.16,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755559760416,2.88,184.21,184.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559760909,2.88,184.2,184.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559768819,133.58,184.26,184.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559769020,3.04,184.19,184.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559770016,133.58,184.26,184.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559770221,3.04,184.21,184.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559770423,3.04,184.2,184.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559774530,3.04,184.2,184.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559780230,3.04,184.26,184.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559780432,3.84313601,184.25,184.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559780630,3.84313601,184.24,184.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559780836,3.84313601,184.23,184.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559781129,3.04,184.26,184.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559781327,133.54,184.28,184.21,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755559781328,3.84391753,184.25,184.21,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755559781536,3.84391753,184.24,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559781723,3.84407395,184.24,184.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559781932,3.04,184.25,184.19,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755559782127,3.04,184.23,184.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559782328,3.04,184.22,184.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559782528,3.04,184.21,184.19,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755559782734,3.04,184.21,184.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559783131,3.04,184.21,184.18,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755559783333,3.04,184.27,184.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559783525,3.04,184.25,184.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559783729,3.84623527,184.24,184.18,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755559783932,3.04,184.21,184.18,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755559785930,3.04,184.21,184.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559790242,3.04,184.21,184.19,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755559790439,133.54,184.28,184.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559790737,3.04,184.23,184.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559790938,3.85005939,184.22,184.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559791132,3.04,184.23,184.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559791332,3.85043815,184.22,184.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559791540,133.54,184.28,184.21,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755559791744,3.04,184.24,184.21,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755559792041,3.85043982,184.23,184.21,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755559792241,2.97,184.27,184.21,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755559792438,8.18535096,184.26,184.21,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755559792646,2.97,184.24,184.21,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755559792846,2.97,184.29,184.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559793049,8.18667533,184.28,184.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559793245,2.97,184.29,184.26,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755559793246,3.85140318,184.27,184.26,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755559793448,2.97,184.29,184.26,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755559793743,3.85146809,184.28,184.26,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755559793944,364.68,184.3,184.26,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755559794144,6.82147092,184.29,184.26,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755559794337,3.85147092,184.28,184.26,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755559794537,2.97,184.29,184.25,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755559794841,3.85032068,184.28,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559795041,6.82032068,184.27,184.23,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559795246,2.97,184.26,184.23,3.87677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559795445,2.97,184.29,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559795648,2.97,184.27,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559795848,3.84919883,184.26,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559796040,2.97,184.25,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559796545,2.97,184.27,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559796745,6.81897877,184.26,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559797044,2.97,184.26,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559798241,2.97,184.3,184.22,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755559798444,2.97,184.28,184.22,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755559798645,3.83995037,184.27,184.22,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755559798846,6.80995037,184.26,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559799046,2.97,184.26,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559800646,133.48,184.31,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559800842,2.97,184.26,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559801245,2.97,184.25,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559801648,2.97,184.32,184.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559801841,8.16979982,184.31,184.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559802151,3.83892989,184.3,184.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559802346,2.97,184.36,184.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559802646,8.16811574,184.35,184.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559802854,3.83785197,184.34,184.29,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559803045,2.97,184.32,184.29,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559803244,133.44,184.38,184.3,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559803553,133.44,184.38,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559803554,2.97,184.36,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559803754,2.97,184.34,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559803948,2.97,184.32,184.25,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755559804254,3.83545594,184.31,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559804451,2.97,184.32,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559804655,3.83275973,184.31,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559804952,2.97,184.32,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559805148,3.83275973,184.31,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559805453,2.97,184.29,184.23,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559806449,2.97,184.29,184.23,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755559809356,2.97,184.29,184.23,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755559809554,3.82829921,184.28,184.23,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755559809752,2.97,184.26,184.23,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755559809956,2.97,184.3,184.22,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755559810162,2.97,184.28,184.22,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755559811758,2.97,184.28,184.23,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755559811958,2.97,184.27,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559813562,2.97,184.32,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559813760,3.82966802,184.31,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559814061,2.97,184.32,184.26,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755559814257,2.97,184.28,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559814757,2.97,184.28,184.25,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755559815158,2.97,184.28,184.25,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755559817663,2.97,184.28,184.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559819157,2.97,184.28,184.24,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755559819460,2.97,184.33,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559819662,3.82995726,184.32,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559819865,2.97,184.29,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559820058,2.97,184.33,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559820254,3.82995726,184.32,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559820563,2.97,184.29,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559820757,2.97,184.29,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559821663,2.97,184.33,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559821963,2.97,184.3,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559822667,3.06,184.33,184.28,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755559822959,3.83149454,184.32,184.3,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559823160,3.06,184.33,184.3,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559823360,3.06,184.31,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559823759,3.8317527,184.3,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559823964,3.06,184.31,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559824270,3.83159818,184.3,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559824467,3.06,184.28,184.24,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755559824767,3.06,184.27,184.24,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755559825366,3.06,184.27,184.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559825569,3.06,184.29,184.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559825769,3.06,184.28,184.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559827276,3.06,184.28,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559827466,3.06,184.33,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559827664,11.22647936,184.32,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559827863,3.83323224,184.31,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559828067,3.06,184.29,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559832169,3.06,184.29,184.26,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755559832374,3.06,184.29,184.23,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559832567,3.06,184.29,184.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559832767,3.06,184.29,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559832972,3.06,184.31,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559833174,6.89197242,184.3,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559833369,3.06,184.3,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559833679,3.06,184.36,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559833977,3.83507555,184.35,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559834169,133.34,184.38,184.3,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755559834170,6.89507555,184.34,184.3,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755559834378,3.83507555,184.33,184.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559834871,6.89507555,184.33,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559835065,133.34,184.38,184.3,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755559835270,13.95789938,184.37,184.3,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755559835465,8.17656286,184.36,184.3,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755559835673,6.89627212,184.35,184.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559835977,6.89627212,184.34,184.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559836178,3.83627212,184.33,184.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559836972,3.06,184.34,184.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559837371,133.34,184.38,184.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559837580,3.06,184.36,184.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559837769,6.89940666,184.35,184.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559837970,3.06,184.35,184.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559839383,133.34,184.38,184.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559839586,3.06,184.36,184.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559840667,3.06,184.36,184.33,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755559842983,3.06,184.43,184.32,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559843177,3.06,184.41,184.35,3.86677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559843486,3.83723949,184.4,184.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559843686,3.83723949,184.4,184.33,0.03774049]
["bitfinex-derivatives","SOLF0:USTF0",1755559843687,3.06,184.36,184.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559843885,3.06,184.36,184.31,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755559844087,3.06,184.35,184.31,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755559844282,136.86,184.38,184.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559844489,3.06,184.36,184.3,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559845082,3.06,184.36,184.3,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755559845286,3.06,184.36,184.3,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559846184,3.06,184.34,184.27,3.86677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559846385,3.06,184.34,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559847588,3.06,184.34,184.28,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755559848893,3.06,184.34,184.27,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755559850689,3.06,184.32,184.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559851287,3.06,184.32,184.25,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755559851482,3.06,184.3,184.25,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755559851792,3.06,184.28,184.25,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755559852687,3.06,184.28,184.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559855292,2.93677538,184.35,184.24,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755559855491,3.13,184.31,184.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559855696,3.13,184.29,184.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559855897,3.13,184.27,184.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559856097,3.13,184.27,184.19,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755559857996,3.13,184.27,184.19,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755559861505,3.13,184.27,184.2,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755559861703,3.13,184.27,184.19,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559862004,3.13,184.32,184.24,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755559862209,3.82912106,184.31,184.24,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755559862407,3.82912106,184.3,184.24,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755559862596,3.13,184.32,184.24,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755559862795,3.82906823,184.31,184.24,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755559863001,6.95906823,184.3,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559863201,6.95906823,184.3,184.22,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559863202,3.13,184.3,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559864298,133.8,184.33,184.27,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755559864509,3.82941626,184.32,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559864805,3.13,184.37,184.29,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559865009,3.82958022,184.36,184.3,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755559865193,3.13,184.34,184.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559866700,3.13,184.34,184.28,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559867102,3.13,184.34,184.28,3.86677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559867497,3.13,184.34,184.29,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755559867804,133.7,184.38,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559867805,3.82850909,184.33,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559868013,3.13,184.33,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559868308,133.7,184.38,184.28,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755559868506,3.13,184.31,184.28,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755559869306,3.13,184.3,184.28,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755559869807,3.13,184.3,184.28,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755559870407,133.7,184.38,184.28,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755559870710,3.13,184.31,184.28,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755559872009,3.13,184.31,184.27,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755559872409,3.13,184.31,184.28,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559872709,3.13,184.31,184.28,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755559874701,3.13,184.31,184.28,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559874906,6.06677538,184.37,184.25,3.86677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559875107,3.13,184.35,184.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559875306,8.16822233,184.34,184.25,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755559875507,6.95838629,184.33,184.25,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755559875818,3.13,184.31,184.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559879713,3.13,184.31,184.25,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755559882116,3.13,184.31,184.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559882323,3.13,184.31,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559882522,3.13,184.31,184.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559882719,2.86,184.36,184.25,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755559882915,7.05467887,184.35,184.25,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755559883124,2.86,184.33,184.25,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755559883420,2.86,184.31,184.25,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755559883921,2.86,184.31,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559885827,2.86,184.31,184.25,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755559886024,2.86,184.31,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559886325,3.83202548,184.3,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559886624,2.86,184.29,184.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559887830,2.86,184.35,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559888129,2.86,184.33,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559888432,2.86,184.31,184.23,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755559888729,2.86,184.29,184.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559888924,2.86,184.27,184.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559890329,2.86,184.27,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559891232,2.86,184.26,184.23,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755559891431,2.86,184.34,184.23,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755559891627,10.899181,184.33,184.23,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755559891835,2.86,184.31,184.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559892034,3.83461513,184.3,184.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559892534,6.69461513,184.3,184.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559892733,6.69461513,184.29,184.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559892935,2.86,184.31,184.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559893125,2.86,184.36,184.28,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559893330,3.83560697,184.35,184.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559893523,3.83560697,184.34,184.3,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755559893829,3.83505366,184.33,184.3,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755559894132,2.86,184.38,184.29,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755559894337,2.86,184.36,184.29,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755559894528,2.86,184.34,184.28,3.87677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559894735,2.86,184.31,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559895329,6.06483464,184.37,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559895530,2.86,184.3,184.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559895733,9.00161002,184.36,184.21,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559895931,2.86,184.29,184.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559896831,2.86,184.29,184.15,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1755559896832,2.86,184.35,184.24,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559897135,2.86,184.33,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559897332,3.83499149,184.32,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559898231,3.83499149,184.32,184.27,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755559898431,2.86,184.31,184.27,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755559898935,2.86,184.31,184.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559904241,2.86,184.3,184.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559904545,2.86,184.3,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559904746,6.69812697,184.29,184.24,3.87677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559905044,2.86,184.29,184.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559906445,2.86,184.29,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559907850,2.86,184.35,184.27,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755559908049,2.86,184.33,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559908251,2.86,184.31,184.24,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559908549,6.70021857,184.3,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559908750,2.86,184.3,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559909545,2.86,184.33,184.27,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755559909745,6.7005624,184.32,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559909943,3.8405624,184.31,184.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559910148,3.8405624,184.3,184.26,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755559910450,2.86,184.3,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559910950,3.84155754,184.29,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559911251,2.86,184.3,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559911450,3.84158058,184.29,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559911650,2.86,184.3,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559911850,3.84158058,184.29,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559912150,2.86,184.3,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559912350,3.84205235,184.29,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559912648,2.86,184.3,184.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559912846,3.84214809,184.29,184.28,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559913350,3.84214809,184.29,184.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559913651,3.01,184.3,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559913850,3.84231504,184.29,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559914051,3.01,184.3,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559917653,3.84725539,184.29,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559917852,3.01,184.3,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559918041,3.84725469,184.29,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559918247,3.01,184.3,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559918446,3.84736458,184.29,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559918742,3.01,184.3,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559918946,3.84736458,184.29,184.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559919147,3.01,184.3,184.28,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559921354,3.01,184.36,184.28,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559921556,3.01,184.36,184.3,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559921557,3.84773466,184.35,184.3,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559921756,3.84773466,184.34,184.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559921952,6.06483464,184.4,184.32,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755559922146,3.01,184.35,184.32,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755559923044,3.01,184.35,184.33,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755559923253,3.01,184.41,184.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559923452,3.01,184.39,184.35,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755559923651,3.84351996,184.38,184.33,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559923857,3.84351996,184.37,184.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559924060,3.84351996,184.37,184.34,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755559924260,3.01,184.4,184.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559924456,3.01,184.4,184.33,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559924457,3.84341411,184.39,184.33,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559924660,6.85341411,184.38,184.35,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755559924853,3.01,184.38,184.35,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755559925764,3.01,184.37,184.35,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755559925954,3.01,184.41,184.33,8.35897538]
["bitfinex-derivatives","SOLF0:USTF0",1755559926153,3.84044466,184.4,184.33,8.35897538]
["bitfinex-derivatives","SOLF0:USTF0",1755559926353,3.01,184.38,184.33,8.35897538]
["bitfinex-derivatives","SOLF0:USTF0",1755559926557,364.56,184.42,184.3,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559926756,3.01,184.4,184.3,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559926954,365.50411286,184.42,184.3,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559926955,3.01,184.38,184.3,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559927156,3.01,184.36,184.3,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559928159,3.01,184.36,184.31,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755559928371,3.01,184.35,184.31,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755559928564,3.01,184.35,184.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559929164,3.01,184.34,184.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559930264,3.01,184.34,184.31,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755559930463,3.01,184.41,184.3,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559930766,3.01,184.39,184.29,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755559930959,3.01,184.37,184.28,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559931160,3.01,184.35,184.28,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559931562,3.01,184.35,184.29,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755559931863,3.01,184.35,184.28,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559932254,3.01,184.33,184.2,3.86677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559932465,3.01,184.31,184.2,3.86677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559932667,3.01,184.29,184.2,3.86677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559933559,3.01,184.29,184.22,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755559934160,3.83781666,184.28,184.22,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755559934466,3.01,184.26,184.22,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755559935060,3.01,184.26,184.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559936272,3.01,184.26,184.22,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755559936461,3.01,184.26,184.22,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755559936655,2.93677538,184.34,184.21,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755559936862,3.01,184.3,184.19,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559937061,3.01,184.28,184.19,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559937266,3.01,184.26,184.19,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559937965,3.01,184.26,184.19,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755559938170,3.8359249,184.25,184.16,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559938368,3.01,184.22,184.18,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755559938672,3.01,184.21,184.18,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755559939670,3.01,184.2,184.15,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559939871,3.01,184.2,184.16,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559940062,3.01,184.2,184.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559940459,3.01,184.2,184.17,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1755559940865,3.01,184.24,184.14,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1755559941064,3.01,184.22,184.11,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559941273,3.8308234,184.23,184.11,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559941274,3.01,184.2,184.11,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559941468,3.01,184.2,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755559941867,3.01,184.2,184.11,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755559942177,3.01,184.2,184.1,111.10641343]
["bitfinex-derivatives","SOLF0:USTF0",1755559942673,3.01,184.2,184.11,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755559942973,3.01,184.2,184.1,112.04641343]
["bitfinex-derivatives","SOLF0:USTF0",1755559945173,3.01,184.2,184.13,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755559945374,3.01,184.2,184.1,112.04641343]
["bitfinex-derivatives","SOLF0:USTF0",1755559946275,3.01,184.2,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559946776,3.01,184.2,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755559949172,3.01,184.2,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559950181,3.01,184.2,184.12,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755559950375,3.01,184.2,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755559950571,3.01,184.2,184.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559950975,3.01,184.2,184.14,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755559952175,3.1,184.22,184.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559952570,3.1,184.22,184.12,3.87677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559952770,3.1,184.22,184.14,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755559952971,3.1,184.21,184.1,111.10641343]
["bitfinex-derivatives","SOLF0:USTF0",1755559953580,3.1,184.21,184.12,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755559954476,3.1,184.21,184.13,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755559954681,3.1,184.21,184.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559955472,3.1,184.21,184.16,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755559955679,3.1,184.2,184.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559955878,3.1,184.19,184.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559956082,3.1,184.19,184.15,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755559956283,3.1,184.18,184.15,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755559956987,3.1,184.18,184.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559957289,3.1,184.17,184.14,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755559957672,136.37677538,184.25,184.14,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755559957673,3.1,184.2,184.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559957871,136.37677538,184.25,184.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559958181,3.1,184.18,184.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559958784,3.1,184.24,184.13,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755559959079,3.1,184.22,184.13,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755559961289,3.1,184.22,184.13,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755559963286,3.1,184.21,184.1,112.04641343]
["bitfinex-derivatives","SOLF0:USTF0",1755559963592,133.44,184.25,184.1,112.04641343]
["bitfinex-derivatives","SOLF0:USTF0",1755559963593,3.1,184.18,184.1,112.04641343]
["bitfinex-derivatives","SOLF0:USTF0",1755559963885,3.1,184.18,184.06,3.87677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559964086,3.1,184.18,184.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559964291,3.1,184.18,184.06,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755559966392,3.1,184.15,184.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559966988,3.1,184.15,184.06,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755559969488,3.1,184.15,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559969883,3.1,184.15,184.03,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559970088,3.1,184.15,184.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559972094,136.39677538,184.16,184.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559972095,3.1,184.13,184.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559972290,3.1,184.13,184.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559972486,2.99,184.12,184.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559973699,2.93677538,184.1,183.97,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559973894,2.99,184.09,184.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559975401,2.99,184.09,184.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559975893,2.99,184.09,184.02,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755559976294,2.99,184.09,184.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559976896,2.99,184.09,184.03,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755559977701,2.99,184.09,183.98,3.87677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559977898,2.99,184.07,183.99,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559978303,2.99,184.07,184.0,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755559979504,2.99,184.07,183.99,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559980105,2.99,184.07,184.0,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755559980305,2.99,184.07,183.98,3.87677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559980803,2.99,184.07,183.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559980804,3.85021769,184.06,183.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559981003,6.84006046,184.05,183.98,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755559981306,2.99,184.05,183.98,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755559982104,2.99,184.09,183.98,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559982304,3.8505173,184.08,183.99,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559982500,3.85124584,184.07,183.99,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559982698,2.99,184.09,184.0,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755559982901,2.99,184.07,184.0,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755559983098,3.85124495,184.06,184.0,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755559983309,2.99,184.05,183.99,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755559983707,2.99,184.05,183.99,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559984202,2.99,184.03,184.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559985100,2.99,184.06,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559985301,6.84067531,184.05,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559985508,2.99,184.05,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559985809,2.93677538,184.09,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559986111,2.99,184.04,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559987107,2.99,184.07,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559987309,2.99,184.05,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559987509,2.93677538,184.09,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559987812,2.99,184.04,184.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559989625,2.99,184.08,183.98,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755559989820,2.99,184.08,183.95,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559989821,2.99,184.06,183.95,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559990022,2.99,184.04,183.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559990923,3.8462345,184.03,183.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559991127,2.99,184.02,183.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559991327,2.99,184.02,183.92,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755559992122,2.99,184.02,183.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559992327,2.99,184.0,183.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559993122,2.99,183.98,183.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559993722,2.99,183.98,183.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559994327,2.99,183.98,183.87,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755559994630,2.99,183.98,183.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559995628,2.99,184.01,183.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559996426,2.99,184.01,183.94,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755559996626,2.99,184.01,183.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559997227,2.99,184.01,183.95,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755559998330,2.99,184.01,183.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559998633,133.56,184.04,183.84,179.21443851]
["bitfinex-derivatives","SOLF0:USTF0",1755559998634,2.93677538,184.0,183.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559998824,2.99,183.99,183.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559999427,2.99,183.99,183.91,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755559999633,2.99,183.99,183.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755559999831,2.99,183.99,183.92,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755560001327,2.99,183.99,183.93,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755560001535,2.99,184.02,183.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560002627,2.99,184.02,183.94,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755560003737,2.93677538,183.99,183.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560004035,2.96,183.98,183.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560004743,2.96,183.98,183.9,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755560004937,2.96,183.98,183.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560005241,2.96,183.98,183.84,178.26819493]
["bitfinex-derivatives","SOLF0:USTF0",1755560005242,2.96,183.98,183.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560005738,2.96,183.98,183.92,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755560006637,2.96,183.98,183.92,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755560008833,2.96,183.98,183.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560009035,133.58,184.01,183.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560009438,136.54,184.01,183.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560009832,136.54,184.01,183.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560010139,136.54,184.01,183.95,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560010539,136.54,184.01,183.96,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755560011137,2.96,184.0,183.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560011947,2.96,184.0,183.96,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755560013038,133.58,184.01,183.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560013245,133.58,184.01,183.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560013446,2.96,184.06,183.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560013645,8.20618642,184.05,183.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560013941,6.81164911,184.04,184.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560014140,2.96,184.04,184.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560014345,2.96,184.04,184.0,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755560014545,2.96,184.04,184.01,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560015038,2.96,184.04,184.01,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755560015441,2.96,184.04,184.01,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560015837,139.53677538,184.09,183.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560016042,8.21328032,184.08,183.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560016246,11.17328032,184.07,183.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560016438,3.85506659,184.06,183.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560016742,3.85506659,184.06,184.01,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755560016941,2.96,184.04,183.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560017444,2.96,184.02,183.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560017841,3.8591713,184.01,183.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560018042,2.96,184.02,183.96,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755560018241,2.96,184.0,183.96,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755560018540,2.96,184.05,183.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560018740,2.96,184.03,183.97,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755560019138,2.96,184.03,183.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560019941,2.96,184.08,183.98,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755560020142,2.96,184.06,183.98,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755560020340,2.96,184.04,183.98,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755560020947,136.59677538,184.09,183.99,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755560021154,8.233608,184.08,183.99,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755560021348,2.96,184.06,183.94,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755560021546,2.96,184.04,183.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560021745,3.86324284,184.03,183.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560021944,2.96,184.04,183.97,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755560022150,2.96,184.04,183.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560022151,2.96,184.02,183.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560023351,2.96,184.0,183.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560024154,2.96,183.99,183.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560024357,2.96,183.99,183.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560025049,2.96,184.05,183.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560025255,5.89677538,184.03,183.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560025458,2.96,184.01,183.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560025656,3.86556852,184.0,183.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560026948,3.86556852,184.0,183.94,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755560028058,3.86556852,184.0,183.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560028365,2.96,183.97,183.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560031864,2.96,184.02,183.92,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755560032066,2.96,183.99,183.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560032368,2.85,183.97,183.9,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755560032572,3.86635486,183.96,183.9,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755560033070,2.85,183.95,183.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560033268,3.86635486,183.94,183.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560033867,2.93677538,184.0,183.84,178.26819493]
["bitfinex-derivatives","SOLF0:USTF0",1755560033868,2.85,183.92,183.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560034269,2.85,183.96,183.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560034570,2.85,183.94,183.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560035772,2.85,183.94,183.86,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755560036266,2.85,183.92,183.86,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755560036473,2.85,183.92,183.84,178.26819493]
["bitfinex-derivatives","SOLF0:USTF0",1755560036875,2.85,183.92,183.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560037076,3.86622133,183.91,183.83,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755560037275,2.85,183.9,183.83,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755560037577,2.85,183.9,183.82,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755560037967,2.85,183.9,183.82,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560039079,2.85,183.9,183.83,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755560039279,2.85,183.9,183.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560039674,2.85,183.9,183.82,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755560040181,2.85,183.9,183.78,136.51677538]
["bitfinex-derivatives","SOLF0:USTF0",1755560040379,2.85,183.9,183.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560040578,6.06483464,183.97,183.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560040579,2.85,183.93,183.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560042381,2.85,183.93,183.87,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755560042583,2.85,183.96,183.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560043079,2.85,183.96,183.87,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755560043277,2.85,183.94,183.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560043577,2.85,183.92,183.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560043786,2.85,183.9,183.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560044478,2.85,183.9,183.78,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755560044669,2.85,183.9,183.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560044867,2.85,183.9,183.84,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755560045271,2.85,183.9,183.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560046774,2.85,183.9,183.83,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755560046979,2.85,183.9,183.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560047177,2.85,183.9,183.78,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755560047381,2.85,183.9,183.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560047685,2.85,183.9,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755560048673,2.85,183.9,183.83,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755560050380,2.85,183.9,183.82,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560051278,2.85,183.9,183.83,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755560052383,2.85,183.9,183.82,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560052877,3.85171895,183.89,183.81,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755560053079,2.85,183.88,183.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560053675,2.85,183.87,183.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560053880,2.85,183.87,183.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560054382,2.85,183.85,183.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560055382,2.85,183.85,183.75,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755560056186,2.85,183.85,183.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560056388,2.85,183.83,183.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560056589,2.85,183.83,183.74,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755560056881,2.85,183.83,183.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560057087,2.85,183.83,183.74,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755560057787,2.85,183.83,183.75,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755560057988,2.85,183.83,183.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560058687,2.93677538,183.84,183.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560058688,2.85,183.84,183.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560059080,2.85,183.84,183.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560059793,2.85,183.84,183.78,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755560059988,2.85,183.84,183.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560060188,2.93677538,183.9,183.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560060189,2.85,183.87,183.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560060692,2.85,183.87,183.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560061096,2.85,183.92,183.8,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755560061291,3.83745287,183.91,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560061497,2.85,183.92,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560061791,3.83806471,183.91,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560061990,2.85,183.92,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560062189,3.83797954,183.91,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560062391,2.85,183.92,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560062595,2.85,183.92,183.84,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755560063492,2.85,183.92,183.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560063691,2.9,183.87,183.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560064083,2.9,183.87,183.78,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755560064688,2.9,183.87,183.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560064689,2.9,183.87,183.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560064990,2.9,183.87,183.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560065583,2.9,183.9,183.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560066488,2.9,183.9,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755560066689,2.9,183.9,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560067096,2.9,183.9,183.83,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755560067693,2.9,183.9,183.84,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755560067896,2.9,183.9,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560068100,5.83677538,183.9,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560068286,2.9,183.88,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560069496,3.84536803,183.87,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560069695,2.9,183.88,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560069885,3.84536803,183.87,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560070183,2.9,183.88,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560070384,3.84550119,183.87,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560070589,2.9,183.88,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560070798,3.84627143,183.87,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560071096,2.9,183.88,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560071293,3.8464244,183.87,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560071500,2.9,183.88,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560073801,2.9,183.91,183.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560073998,3.85151294,183.9,183.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560074197,2.9,183.88,183.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560074800,2.9,183.91,183.82,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755560074995,2.9,183.89,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560075201,2.9,183.89,183.82,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755560075502,2.9,183.89,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560075690,3.85414045,183.88,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560075893,2.9,183.89,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560076097,3.85413931,183.88,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560076405,2.9,183.89,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755560076605,3.85617047,183.88,183.82,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755560076896,3.85608173,183.87,183.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560077102,2.9,183.89,183.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560077297,2.9,183.87,183.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560077497,2.9,183.87,183.8,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560077801,2.9,183.87,183.8,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755560078497,2.9,183.87,183.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560078700,2.9,183.87,183.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560078896,2.9,183.85,183.78,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755560079203,2.9,183.85,183.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560079393,2.9,183.83,183.77,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755560079598,2.9,183.83,183.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560080205,2.9,183.83,183.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560080596,2.9,183.82,183.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560080801,2.9,183.87,183.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560081001,2.9,183.85,183.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560081202,3.86187608,183.84,183.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560081404,2.9,183.85,183.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560081603,3.8626855,183.84,183.79,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755560081798,2.9,183.85,183.79,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755560081996,6.76285511,183.84,183.79,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755560082196,2.9,183.84,183.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560083502,2.9,183.87,183.8,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755560083706,2.9,183.91,183.81,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755560084006,8.2408505,183.9,183.83,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755560084207,2.9,183.86,183.82,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560084404,19.21677538,183.83,183.61,6.51984328]
["bitfinex-derivatives","SOLF0:USTF0",1755560084601,2.93677538,183.73,183.57,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755560084796,8.23471191,183.72,183.57,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755560085005,2.93677538,183.7,183.56,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755560085205,8.2341905,183.69,183.56,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755560085399,8.2341905,183.68,183.56,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755560085599,2.93677538,183.64,183.5,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755560085799,149.2341905,183.63,183.5,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755560085995,8.2341905,183.62,183.5,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755560086200,8.2341905,183.61,183.52,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755560086396,4.37245484,183.6,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560086597,4.37245484,183.59,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560086797,5.51656501,183.58,183.54,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755560087007,141.04,183.62,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560087198,2.93677538,183.67,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560087199,9.70296352,183.61,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560087402,5.51698295,183.6,183.53,2.93677538]
["bitfinex-derivatives","SOLF0:USTF0",1755560087707,5.51698295,183.59,183.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560088207,5.80366071,183.59,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560088413,140.96,183.64,183.48,304.6539588]
["bitfinex-derivatives","SOLF0:USTF0",1755560088414,5.80366071,183.58,183.48,304.6539588]
["bitfinex-derivatives","SOLF0:USTF0",1755560088603,140.96,183.64,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560088604,5.80366071,183.57,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560089297,140.96,183.64,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560089500,9.311408,183.63,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560089708,9.311408,183.62,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560089909,9.311408,183.61,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560090100,140.96,183.64,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560090307,9.30733246,183.63,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560090505,9.30733246,183.62,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560090709,9.30733246,183.61,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560090906,4.16724136,183.6,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560091202,140.96,183.64,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560091413,14.08138057,183.63,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560091614,9.13772928,183.62,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560091805,9.13772928,183.61,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560092006,9.13772928,183.6,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560092207,9.13772928,183.59,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560092409,4.16253429,183.58,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560092713,4.94365129,183.63,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560092908,9.12360235,183.62,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755560093105,9.12360235,183.61,183.48,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755560093304,4.94365129,183.63,183.19,795.0]
["bitfinex-derivatives","SOLF0:USTF0",1755560093305,149.78360235,183.6,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560093515,9.12360235,183.59,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560093716,9.12360235,183.58,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560093910,9.12360235,183.57,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560094107,4.15828036,183.56,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560094307,140.66,183.6,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560094612,9.10987804,183.59,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560094809,149.96987804,183.58,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560095015,140.86,183.58,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560095207,4.94365129,183.63,183.46,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1755560095406,149.93934975,183.62,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560095612,9.09934975,183.61,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560095812,9.09934975,183.6,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560096113,149.87934975,183.59,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560096313,9.09934975,183.58,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560096512,145.71221734,183.57,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560096710,140.76,183.57,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560097317,4.94759414,183.56,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560097611,140.64,183.56,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560097915,140.66,183.57,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560098705,140.66,183.57,183.48,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755560098910,140.66,183.57,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560099609,4.17521419,183.56,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560099812,140.66,183.57,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560100020,4.17521419,183.56,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560100218,6.06483464,183.63,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560100517,149.63924507,183.62,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560100720,9.11924507,183.61,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560100921,9.11924507,183.6,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560101115,9.11924507,183.59,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560101314,140.52,183.62,183.51,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755560101620,9.11571186,183.61,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560101918,9.11571186,183.6,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560102116,9.11571186,183.59,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560102317,6.06483464,183.65,183.52,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755560102520,4.94365129,183.66,183.52,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755560102521,149.51477893,183.64,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560102820,149.51477893,183.63,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560103021,9.11477893,183.62,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560103321,9.11477893,183.61,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560103519,9.11477893,183.6,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560103716,9.11477893,183.59,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560103912,9.11477893,183.58,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560104222,9.11477893,183.57,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560104421,9.10975847,183.56,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560104618,4.94365129,183.62,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560104822,9.10693564,183.61,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560105118,4.94365129,183.62,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560105119,9.10693564,183.6,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560105321,9.10693564,183.59,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560105521,4.16965009,183.58,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560105721,9.10538488,183.57,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560106023,9.10538488,183.56,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560106216,4.94365129,183.62,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560106411,9.10151021,183.61,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560106614,9.10151021,183.6,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560106817,9.10151021,183.59,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560107117,9.10151021,183.58,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560107415,9.10151021,183.57,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560107617,9.10151021,183.56,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560107825,9.10151021,183.55,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560108024,4.93427123,183.54,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560108223,6.06483464,183.61,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560108525,9.15181039,183.6,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560108826,9.15181039,183.59,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560109019,9.15181039,183.58,183.47,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560109323,9.15181039,183.57,183.47,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560109524,9.15181039,183.56,183.47,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560109821,9.15181039,183.55,183.47,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560110023,4.98574309,183.54,183.47,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560110222,6.06483464,183.61,183.47,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560110526,9.14751586,183.6,183.47,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560110729,9.14751586,183.59,183.47,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560110930,9.14751586,183.58,183.47,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560111122,9.14751586,183.57,183.47,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560111430,9.14751586,183.56,183.47,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560111633,9.14690719,183.55,183.47,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560111829,4.98254539,183.54,183.47,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560112023,140.06,183.59,183.47,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560112225,9.14689488,183.58,183.47,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755560112429,149.08689488,183.57,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560112728,9.14689488,183.56,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560112924,9.14689488,183.55,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560113125,9.14689488,183.54,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560113325,4.98250477,183.53,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560113518,139.94,183.57,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560113722,9.1505869,183.56,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560114033,9.1505869,183.55,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560114226,9.1505869,183.54,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560114532,4.98483533,183.53,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560114731,4.98483533,183.52,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560114932,139.94,183.57,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560115225,9.15237581,183.56,183.46,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755560115428,9.15237581,183.55,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560115627,9.15237581,183.54,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560115828,148.95237581,183.53,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560116034,9.15237581,183.52,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560116326,148.91237581,183.51,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560116531,9.15237581,183.5,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560116833,9.15237581,183.49,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560117030,9.15237581,183.48,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560117235,9.15237581,183.47,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560117432,9.15237581,183.46,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560117736,9.15237581,183.45,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560117932,4.98582091,183.44,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560118130,4.98582091,183.43,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560118330,139.68,183.5,183.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560118642,148.81692055,183.49,183.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560118829,9.15692055,183.48,183.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560119029,4.16851262,183.47,183.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560119230,4.16851262,183.46,183.4,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755560119431,4.16851262,183.45,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560119632,139.72,183.5,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560119836,8.97198948,183.49,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560120035,8.97198948,183.48,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560120240,8.97198948,183.47,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560120432,8.97198948,183.46,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560120635,4.17101697,183.45,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560121335,8.97881457,183.45,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560121726,8.97881457,183.45,183.39,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755560121928,8.97826782,183.44,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560122128,4.17101697,183.43,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755560122334,8.9812906,183.42,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560122534,4.17101697,183.41,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560122729,4.17101697,183.4,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560123539,4.17101697,183.4,183.31,5.66861693]
["bitfinex-derivatives","SOLF0:USTF0",1755560123739,4.18091718,183.39,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560123945,1.01091718,183.38,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560124130,6.06483464,183.45,183.34,4.71965111]
["bitfinex-derivatives","SOLF0:USTF0",1755560124330,4.81393394,183.44,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560124648,4.81393394,183.43,183.37,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755560124841,4.81393394,183.42,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560125139,4.81393394,183.41,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560125339,4.82553725,183.4,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560125541,4.82553725,183.39,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560125730,8.94483464,183.45,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560125934,4.82437434,183.44,183.37,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755560126138,4.82437434,183.43,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560126338,4.82437434,183.42,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560126536,4.82437434,183.41,183.34,4.71965111]
["bitfinex-derivatives","SOLF0:USTF0",1755560126738,8.94483464,183.48,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560126931,8.94483464,183.48,183.4,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755560127134,6.06483464,183.46,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560127543,8.94483464,183.48,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560128047,11.84460246,183.47,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560128236,8.9698438,183.46,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560128440,8.94483464,183.47,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560128639,2.90505198,183.46,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560128845,8.94483464,183.47,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560129141,6.06483464,183.45,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755560129347,2.91312368,183.44,183.36,4.71965111]
["bitfinex-derivatives","SOLF0:USTF0",1755560129546,6.06483464,183.45,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560129741,2.91291585,183.44,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560129948,6.06483464,183.45,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560130148,6.06483464,183.46,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560130343,6.06483464,183.46,183.4,4.71965111]
["bitfinex-derivatives","SOLF0:USTF0",1755560130551,2.88,183.47,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560130943,6.06483464,183.48,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560131451,6.06483464,183.49,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560131750,2.81835788,183.48,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560132051,6.06483464,183.49,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560132655,6.06483464,183.49,183.44,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755560132951,6.06483464,183.49,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560133152,8.94483464,183.51,183.44,4.71965111]
["bitfinex-derivatives","SOLF0:USTF0",1755560133347,2.88,183.51,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560136045,4.01625779,183.5,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560136251,4.01625779,183.49,183.48,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755560136451,2.88,183.54,183.48,12.28662432]
["bitfinex-derivatives","SOLF0:USTF0",1755560137050,2.88,183.54,183.48,6.83922432]
["bitfinex-derivatives","SOLF0:USTF0",1755560141754,2.88,183.59,183.52,6.83922432]
["bitfinex-derivatives","SOLF0:USTF0",1755560142147,2.88,183.59,183.52,12.28532432]
["bitfinex-derivatives","SOLF0:USTF0",1755560142356,138.76,183.62,183.55,3.88922432]
["bitfinex-derivatives","SOLF0:USTF0",1755560142549,2.88,183.63,183.55,3.88922432]
["bitfinex-derivatives","SOLF0:USTF0",1755560143555,2.88,183.63,183.55,9.33462432]
["bitfinex-derivatives","SOLF0:USTF0",1755560143852,2.88,183.63,183.55,3.88922432]
["bitfinex-derivatives","SOLF0:USTF0",1755560144357,2.88,183.63,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560144551,11.83259191,183.62,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560144755,5.70682824,183.61,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560145061,2.88,183.61,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560145453,2.88,183.61,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560145454,2.88,183.57,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560145761,2.88,183.55,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560146659,2.88,183.54,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560147062,2.88,183.54,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560147656,2.88,183.54,183.41,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755560148557,2.88,183.52,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560148758,4.00033241,183.51,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560148959,2.88,183.52,183.43,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755560149163,2.88,183.52,183.44,6.12570557]
["bitfinex-derivatives","SOLF0:USTF0",1755560149459,2.88,183.52,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560150762,2.88,183.52,183.45,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755560152462,2.88,183.52,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755560152665,2.88,183.52,183.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560152965,4.00219223,183.51,183.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560153157,2.88,183.52,183.43,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755560153358,4.00244676,183.51,183.43,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755560153555,2.88,183.52,183.43,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755560153751,4.00244676,183.51,183.43,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755560153956,2.88,183.52,183.43,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755560154164,4.00244599,183.51,183.43,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755560154359,138.78,183.54,183.44,6.12570557]
["bitfinex-derivatives","SOLF0:USTF0",1755560154564,138.78,183.54,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560154565,4.00311359,183.53,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560154764,2.89,183.55,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560154956,4.00348665,183.54,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560155157,2.89,183.55,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560155361,4.00362712,183.54,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560155663,2.89,183.55,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560155863,4.00362712,183.54,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560156065,2.89,183.55,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560156265,4.00362408,183.54,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560156462,2.89,183.55,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560156657,4.00426231,183.54,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560156858,4.00426921,183.53,183.46,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755560157058,2.89,183.55,183.46,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755560157260,2.89,183.53,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560157456,4.00448135,183.52,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560157656,2.89,183.53,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560157962,4.00461105,183.52,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560158167,2.89,183.53,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560158369,2.89,183.51,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560159663,2.89,183.51,183.43,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755560159664,2.89,183.49,183.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755560159855,6.88489842,183.48,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560160055,2.89,183.48,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560160267,2.89,183.48,183.41,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755560160468,2.89,183.48,183.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560162366,2.89,183.48,183.41,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755560162565,2.89,183.48,183.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560163466,138.12,183.51,183.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560163663,6.88599146,183.5,183.41,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755560163859,2.89,183.48,183.39,9.00570557]
["bitfinex-derivatives","SOLF0:USTF0",1755560164166,2.89,183.48,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560164761,2.89,183.48,183.39,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755560164966,3.99565124,183.47,183.39,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755560165168,2.89,183.48,183.39,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755560165369,3.99559234,183.47,183.39,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755560165560,2.89,183.48,183.39,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755560165766,3.99559234,183.47,183.39,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755560165966,2.89,183.48,183.39,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755560166162,3.99559234,183.47,183.39,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755560166366,2.89,183.48,183.39,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755560166568,2.89,183.46,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560169162,2.89,183.46,183.37,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755560169773,3.9929693,183.45,183.36,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1755560169976,2.89,183.44,183.36,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1755560170176,2.89,183.44,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560170980,2.89,183.44,183.36,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1755560171983,2.89,183.47,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560172171,3.99265756,183.46,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560172373,3.99265756,183.45,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560172667,2.89,183.47,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560172870,3.99034127,183.46,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560173069,3.99034127,183.45,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560173277,2.89,183.47,183.38,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560173482,3.98965041,183.46,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560173678,6.87965041,183.45,183.37,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755560173980,2.89,183.45,183.38,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560174372,2.89,183.45,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560174574,2.89,183.49,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560174774,2.89,183.47,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560175078,2.89,183.45,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560175277,2.89,183.45,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560175581,2.89,183.43,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560176581,2.89,183.41,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755560177778,2.89,183.41,183.31,6.77551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560180383,140.67,183.41,183.31,6.77551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560180783,137.78,183.41,183.31,6.77551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560181088,2.89,183.39,183.31,6.77551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560181286,2.89,183.39,183.28,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560181490,3.97786978,183.38,183.28,6.77551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560181684,2.89,183.37,183.28,6.77551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560182283,2.89,183.37,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560182684,2.89,183.37,183.31,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560182991,2.89,183.37,183.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560183589,2.89,183.37,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560183792,3.17,183.4,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560183983,3.17,183.4,183.34,6.83551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560184891,3.17,183.4,183.34,12.28711936]
["bitfinex-derivatives","SOLF0:USTF0",1755560185183,370.19551936,183.46,183.26,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560185184,3.17,183.45,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560185989,366.3,183.46,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560187091,366.3,183.46,183.4,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560187291,366.3,183.46,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560187692,3.17,183.48,183.4,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560187886,3.17,183.48,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560188192,3.98595114,183.47,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560188394,3.17,183.48,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560188584,7.15634145,183.47,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560188892,3.17,183.47,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560190093,3.17,183.45,183.37,6.83551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560190694,3.17,183.45,183.37,12.28621936]
["bitfinex-derivatives","SOLF0:USTF0",1755560190895,3.17,183.45,183.37,6.83551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560191389,3.99035657,183.44,183.37,6.83551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560191694,3.17,183.45,183.37,6.83551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560191895,3.17,183.45,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560193992,3.17,183.43,183.34,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560194295,3.99115274,183.42,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560194496,3.17,183.43,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560194703,3.99103373,183.42,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560194998,140.63,183.47,183.4,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560195193,3.99173307,183.46,183.4,6.83551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560195388,3.99173307,183.45,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560195589,140.63,183.47,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560195789,140.63,183.47,183.4,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560196691,3.17,183.47,183.4,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560197294,3.17,183.47,183.4,9.34521936]
["bitfinex-derivatives","SOLF0:USTF0",1755560198900,137.38,183.49,183.41,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755560199201,3.99491454,183.48,183.41,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755560199403,3.99491454,183.47,183.41,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755560199700,137.38,183.49,183.41,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755560199901,3.99629269,183.48,183.41,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755560200203,3.99629269,183.47,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560200393,137.38,183.49,183.43,6.83551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560200588,137.38,183.49,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560200797,137.38,183.49,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560201103,137.38,183.49,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560201506,3.17,183.53,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560201698,3.99984773,183.52,183.46,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755560201897,3.99984773,183.51,183.46,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755560202102,3.17,183.53,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560202303,7.1700944,183.52,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560202602,4.0000944,183.51,183.46,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560202802,7.1700944,183.51,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560202995,3.17,183.51,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560203402,3.17,183.51,183.44,6.83551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560203705,3.17,183.49,183.41,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560203900,3.99952433,183.48,183.41,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560204108,3.17,183.49,183.41,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560204403,3.99908821,183.48,183.41,9.34511936]
["bitfinex-derivatives","SOLF0:USTF0",1755560204605,3.17,183.49,183.41,9.34511936]
["bitfinex-derivatives","SOLF0:USTF0",1755560204800,3.9995218,183.48,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560205103,3.17,183.46,183.4,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560205300,3.17,183.46,183.37,6.83551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560205501,3.17,183.44,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560205696,3.99904012,183.43,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560206002,3.17,183.41,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560206204,3.17,183.4,183.34,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560213403,3.17,183.4,183.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755560214805,2.92,183.43,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560215112,3.9992888,183.42,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560215414,3.9992888,183.41,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560215709,2.92,183.43,183.35,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755560215911,3.99763845,183.42,183.35,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755560216111,3.99763845,183.41,183.35,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755560216409,2.92,183.43,183.35,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755560216610,3.99755081,183.42,183.35,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755560216810,3.99755081,183.41,183.35,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755560217008,2.92,183.43,183.35,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755560217211,3.99755081,183.42,183.35,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755560217415,3.99755081,183.41,183.35,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755560217709,2.92,183.43,183.35,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755560217911,3.99727622,183.42,183.35,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755560218211,3.99727622,183.41,183.35,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755560218509,2.92,183.43,183.35,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755560218710,3.99780779,183.42,183.35,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755560218902,3.99780779,183.41,183.35,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755560219098,2.92,183.43,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560219297,3.99780303,183.42,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560219499,3.99780303,183.41,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560219705,2.92,183.43,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560219907,3.99821642,183.42,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560220102,6.91821642,183.41,183.32,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755560220308,2.92,183.39,183.31,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560220910,3.9969621,183.38,183.31,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560221111,6.9169621,183.37,183.31,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560221416,2.92,183.37,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560221619,2.92,183.41,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560221804,3.99619639,183.4,183.3,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755560222010,6.91619639,183.39,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560222211,3.99619639,183.38,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560222913,2.92,183.37,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560223113,3.99563355,183.36,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560223314,2.92,183.37,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560223514,3.99484133,183.36,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560223717,2.92,183.37,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560224017,3.99484133,183.36,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560224218,2.92,183.38,183.27,87.32628802]
["bitfinex-derivatives","SOLF0:USTF0",1755560224520,2.92,183.35,183.27,87.32628802]
["bitfinex-derivatives","SOLF0:USTF0",1755560224910,2.92,183.35,183.27,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560228010,2.92,183.35,183.27,6.97551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560228415,2.92,183.35,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560228817,2.92,183.35,183.27,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560229313,2.92,183.35,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560229618,3.98750301,183.34,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560229820,2.92,183.35,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560230008,3.98748473,183.34,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560230213,2.92,183.33,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560232917,2.92,183.33,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560233714,2.92,183.32,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560235013,2.92,183.32,183.22,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755560235419,2.92,183.32,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560238420,2.92,183.29,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560239219,2.92,183.26,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755560242825,2.92,183.26,183.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560243724,3.15,183.23,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560243930,3.15,183.2,183.09,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560244128,3.15,183.2,183.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560244620,136.24,183.23,183.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560244827,136.24,183.23,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560245421,3.15,183.24,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560245927,136.32,183.26,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560246524,136.32,183.26,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560247224,3.15,183.27,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560247420,3.15,183.27,183.2,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755560248224,3.15,183.27,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560249032,3.15,183.27,183.2,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755560249626,3.15,183.27,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560249834,3.96973007,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560250131,3.15,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560250430,3.15,183.25,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560250431,3.89551936,183.24,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560250635,3.15,183.23,183.14,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755560250831,3.15,183.23,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560252238,3.15,183.23,183.14,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755560253635,3.15,183.23,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560253828,3.15,183.21,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560254031,139.27,183.21,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560254429,3.15,183.19,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560255129,3.15,183.19,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755560255330,3.15,183.19,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560255728,3.15,183.19,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755560255931,3.15,183.19,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560256135,3.96826918,183.18,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560256336,3.15,183.19,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560256526,3.96740227,183.18,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560256728,3.15,183.19,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560256929,3.96761709,183.18,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560257128,3.15,183.19,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560257325,3.96802775,183.18,183.11,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755560257633,3.15,183.19,183.11,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755560257833,3.96683361,183.18,183.11,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755560258036,3.15,183.19,183.11,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755560258428,3.15,183.19,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560258833,3.15,183.18,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560259832,3.15,183.18,183.11,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755560260738,3.15,183.21,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560261138,143.00551936,183.24,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560261439,3.96627749,183.23,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560261633,3.15,183.24,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560261834,3.96730768,183.23,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560262034,3.15,183.24,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560262237,3.9671326,183.23,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560262534,3.15,183.24,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560262738,3.96855535,183.23,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560263042,3.15,183.22,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560263230,3.15,183.21,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560263427,3.15,183.21,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560263631,3.15,183.21,183.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560264337,3.15,183.21,183.13,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755560264537,3.97167597,183.2,183.13,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755560264725,3.15,183.21,183.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560264931,135.94,183.24,183.14,6.80551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560265139,135.94,183.24,183.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560265435,3.15,183.22,183.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560265642,3.97090504,183.21,183.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560266433,3.15,183.22,183.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560266634,3.97233775,183.21,183.16,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755560266834,3.15,183.22,183.16,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755560267034,136.06,183.23,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560267240,3.97271968,183.22,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560267541,139.21,183.23,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560268841,3.15,183.22,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560269629,3.15,183.22,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560270643,3.15,183.22,183.16,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755560271043,3.97618786,183.21,183.13,6.80551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560271244,3.15,183.22,183.14,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755560271444,3.97767975,183.21,183.14,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755560271651,3.15,183.22,183.14,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755560271841,3.97789205,183.21,183.14,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755560272042,3.15,183.22,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755560272240,3.97789205,183.21,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755560272439,3.15,183.22,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755560272640,3.97922872,183.21,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755560272836,3.15,183.22,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755560273045,3.97922566,183.21,183.13,6.80551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560273243,3.15,183.22,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755560273444,3.97922566,183.21,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755560273645,3.97922566,183.2,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755560273841,9.960354,183.27,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560274045,143.04119869,183.26,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560274242,3.98119869,183.25,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560274444,3.98119869,183.25,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560274645,3.98302548,183.24,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560274847,3.12,183.22,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560275656,3.12,183.22,183.15,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560275657,3.12,183.21,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560276347,3.12,183.25,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560276543,3.98579053,183.24,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560276750,3.98579053,183.23,183.17,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560276942,3.12,183.25,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560277253,3.98615002,183.24,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560277455,7.10615002,183.23,183.17,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560277752,3.98615002,183.22,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560277953,3.98615002,183.22,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560278850,3.12,183.21,183.17,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560279153,3.12,183.2,183.16,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1755560279352,3.12,183.2,183.16,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755560279749,3.12,183.23,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560279950,7.11083712,183.22,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560280147,3.12,183.21,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560280357,3.12,183.24,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560280656,3.12,183.22,183.11,6.92551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560280854,3.99259732,183.21,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755560281053,3.12,183.22,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755560281054,3.99259732,183.2,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755560281256,3.12,183.22,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755560281558,3.99220236,183.21,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755560281756,3.99220236,183.2,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755560281952,3.12,183.22,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755560282259,3.99360897,183.21,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755560282457,3.99360897,183.2,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755560282654,7.11360897,183.19,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560282854,3.12,183.19,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560283456,3.12,183.19,183.15,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755560283653,3.12,183.25,183.15,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755560283857,3.12,183.23,183.15,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755560284060,3.99647051,183.22,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755560284251,3.99647051,183.21,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560284456,3.99647051,183.2,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560284658,3.99666165,183.19,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560284856,3.12,183.2,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560285058,3.99663527,183.19,183.13,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755560285260,3.12,183.2,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560285458,3.9967048,183.19,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560285658,3.12,183.2,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560285958,3.99672281,183.19,183.15,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560286263,3.12,183.23,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560286452,3.99740861,183.22,183.18,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755560286654,3.99740861,183.21,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560286854,3.12,183.23,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560287057,7.11740063,183.22,183.17,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755560287255,3.99740063,183.21,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560288062,3.99740063,183.21,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560288361,0.95013174,183.25,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560288558,7.11941038,183.24,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560288758,7.11941038,183.23,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560288960,3.99941038,183.22,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560289264,3.99941038,183.21,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560289462,3.12,183.23,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560289664,3.99947014,183.22,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560289861,3.99947014,183.21,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560290058,3.99944415,183.2,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560290258,3.99944415,183.19,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560290460,3.99944415,183.19,183.11,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560290461,3.99944415,183.18,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560290654,136.87013174,183.25,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560290860,136.87013174,183.25,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560290861,3.99944435,183.24,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560291057,3.99944435,183.23,183.16,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560291256,3.99944435,183.22,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560291466,3.99944435,183.21,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560291969,3.12,183.24,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560292169,4.00013879,183.23,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560292371,4.00013879,183.22,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560292573,3.12,183.28,183.19,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560292765,4.00175065,183.27,183.22,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560292969,369.66,183.31,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560293170,4.00252403,183.3,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560293373,3.12,183.28,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560293575,4.00252403,183.27,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560293875,3.12,183.28,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560294076,366.54,183.31,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560294077,7.12160327,183.27,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560294274,369.66,183.31,183.23,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755560294470,4.00055947,183.3,183.23,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755560294767,4.00055947,183.29,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560294974,4.00055947,183.28,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560295174,369.66,183.31,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560295374,3.99918022,183.3,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755560295575,7.11918022,183.29,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560295773,3.99918022,183.28,183.21,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755560295974,3.12,183.29,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560296166,3.99876764,183.28,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560296367,3.99721947,183.27,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560296571,3.99721947,183.26,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560296774,3.12,183.28,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560296975,3.99686728,183.27,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560297171,3.99686728,183.26,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560297376,3.12,183.28,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560297577,3.99653095,183.27,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560297773,3.99653095,183.26,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560297974,3.12,183.28,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560298174,3.99635174,183.27,183.2,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755560298473,3.99635174,183.26,183.2,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755560298673,3.12,183.28,183.2,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755560298874,3.99586278,183.27,183.2,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755560299076,3.99586278,183.26,183.2,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755560299282,3.12,183.28,183.2,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755560299472,3.99526159,183.27,183.21,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755560299672,3.99526159,183.26,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560299880,3.12,183.28,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560300180,7.11526159,183.27,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560300373,3.99526159,183.26,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560300574,3.12,183.27,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560300774,3.99548915,183.26,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560300974,3.12,183.27,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560301270,3.99548915,183.26,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560301474,3.12,183.27,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560301784,3.99577011,183.26,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560301981,3.12,183.27,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560302183,3.99568029,183.26,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560302374,3.12,183.27,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560302575,3.99618192,183.26,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560302776,3.12,183.27,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560303076,3.12,183.27,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560304276,3.99721151,183.26,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560304477,3.06,183.27,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560304678,3.89551936,183.3,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560304679,142.93778394,183.26,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560304881,3.06,183.24,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560305084,3.99778394,183.23,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560305282,3.06,183.24,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560305482,3.99807728,183.23,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560305782,3.06,183.24,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560306085,3.99807806,183.23,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560306278,135.88,183.26,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560306472,3.99852938,183.25,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560306677,135.88,183.26,183.2,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755560306982,7.05855493,183.25,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560307186,3.06,183.25,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560307480,3.06,183.25,183.21,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755560307686,3.06,183.25,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560308073,3.99835501,183.24,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560308383,7.05835501,183.23,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560308586,3.06,183.23,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560308774,3.06,183.23,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560309176,135.88,183.26,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560309177,138.94,183.26,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560309378,3.99901758,183.25,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560309688,3.99901758,183.24,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560309986,3.99901758,183.23,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560310180,3.06,183.25,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560310481,3.99946642,183.24,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560310683,3.06,183.25,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560310884,3.99960268,183.24,183.17,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560311083,3.99960268,183.23,183.17,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560311280,3.06,183.25,183.17,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560311581,3.99968757,183.24,183.17,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560311782,3.06,183.25,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560311985,3.99985841,183.24,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560312288,3.06,183.25,183.2,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755560312588,4.00002422,183.24,183.2,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755560312786,3.06,183.25,183.2,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755560312986,4.00121636,183.24,183.2,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755560313191,3.06,183.23,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560313885,3.06,183.23,183.19,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755560314187,135.88,183.26,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560314390,3.06,183.23,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560314888,3.06,183.23,183.15,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560314889,4.00207472,183.22,183.15,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560315080,4.00207472,183.21,183.15,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560315276,4.00207472,183.21,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560315277,4.00207472,183.2,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560315477,3.06,183.2,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560315681,3.06,183.2,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560315882,3.06,183.2,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755560316486,4.0018093,183.19,183.12,12.25371936]
["bitfinex-derivatives","SOLF0:USTF0",1755560316679,3.06,183.18,183.12,12.25371936]
["bitfinex-derivatives","SOLF0:USTF0",1755560319895,3.06,183.18,183.12,9.35371936]
["bitfinex-derivatives","SOLF0:USTF0",1755560320096,4.00125122,183.17,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560320399,3.06,183.18,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560320593,3.06,183.18,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755560321198,3.06,183.18,183.1,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755560321698,3.06,183.18,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560322194,3.06,183.18,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755560323202,3.06,183.18,183.1,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755560323796,3.06,183.18,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755560324400,3.89551936,183.21,183.09,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560324609,3.99822549,183.2,183.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560324901,3.06,183.22,183.15,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755560325107,3.99842427,183.21,183.15,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755560325300,7.05842427,183.2,183.15,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755560325505,3.06,183.2,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560325700,3.06,183.24,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755560325907,3.06,183.22,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560326106,3.06,183.2,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560326302,3.9984457,183.19,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560326503,3.06,183.2,183.13,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755560326709,3.99806562,183.19,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560326900,3.06,183.2,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560327101,3.99785911,183.19,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560327302,3.06,183.2,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560327504,3.99772854,183.19,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560327811,3.06,183.2,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560328012,3.99772854,183.19,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560328205,3.06,183.2,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560328405,3.99757252,183.19,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560328606,3.06,183.2,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560328805,3.99757253,183.19,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560329005,3.06,183.2,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560329210,3.99757253,183.19,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560329511,3.06,183.2,183.12,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560329812,3.06,183.18,183.14,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755560330911,3.06,183.18,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560331307,3.06,183.18,183.14,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755560334420,3.06,183.18,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560335820,139.77551936,183.25,183.13,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755560336014,3.06,183.22,183.13,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755560336210,3.99617581,183.21,183.13,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755560336514,7.05617581,183.2,183.14,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755560336714,3.99617581,183.19,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755560336911,3.06,183.19,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560337215,3.06,183.19,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560337616,3.06,183.19,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755560338315,3.89551936,183.24,183.1,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560338617,3.06,183.22,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560338913,3.06,183.19,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560339416,3.06,183.19,183.14,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755560339614,3.06,183.19,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560339916,3.06,183.23,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755560340112,4.00078529,183.22,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560340312,4.00078529,183.21,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560340506,135.86,183.24,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560341110,4.00170978,183.23,183.16,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560341318,7.0615309,183.22,183.16,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560341509,3.06,183.22,183.17,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755560341714,3.06,183.21,183.17,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755560342616,3.89551936,183.27,183.06,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755560342617,3.06,183.26,183.06,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755560342820,3.06,183.23,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560343006,4.00299197,183.22,183.15,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755560343210,4.00299197,183.21,183.15,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755560343407,7.06299197,183.2,183.15,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755560343620,3.06,183.2,183.15,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755560344010,3.06,183.2,183.16,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755560344412,3.89551936,183.24,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560344413,3.06,183.19,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560344614,4.00383039,183.18,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560344916,3.06,183.19,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560345121,4.00383039,183.18,183.11,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560345423,3.06,183.19,183.13,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755560345615,3.06,183.17,183.13,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755560345919,3.06,183.17,183.13,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755560348716,3.06,183.17,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755560348917,3.06,183.16,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560349420,3.06,183.16,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560354425,3.89551936,183.21,183.08,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560354623,3.89551936,183.21,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560354624,3.06,183.19,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560354831,3.06,183.17,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560355128,3.06,183.15,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560355324,3.06,183.15,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560356122,4.00902437,183.14,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560356422,3.06,183.15,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560356627,3.06,183.15,183.12,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1755560356830,9.960354,183.21,183.12,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755560357019,3.06,183.18,183.12,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1755560357224,3.06,183.16,183.12,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1755560357424,4.00873577,183.15,183.12,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1755560357727,4.00873577,183.15,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560359126,4.00873577,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560359724,4.00873577,183.15,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560359926,4.00873577,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560360131,4.00873577,183.15,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560360429,4.00873577,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560360626,4.00873577,183.15,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560360822,4.00873577,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560361023,4.00873577,183.15,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560361222,4.00873577,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560361723,4.00873577,183.15,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560361926,4.00873577,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560362125,4.00873577,183.15,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560362429,4.00873577,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560362729,4.00873577,183.15,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560363031,4.00873577,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560363227,4.00873577,183.15,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560363428,4.00873577,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560363628,4.00873577,183.15,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560363831,4.00873577,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560364033,4.00873577,183.15,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560364224,4.00873577,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755560364630,6.89873577,183.15,183.12,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1755560364939,4.00873577,183.14,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560365429,6.89873577,183.14,183.12,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755560365632,2.89,183.2,183.12,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755560365829,2.89,183.18,183.12,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755560366028,2.89,183.16,183.12,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1755560366225,4.01297157,183.15,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560366426,8.95483464,183.22,183.05,87.37175378]
["bitfinex-derivatives","SOLF0:USTF0",1755560366427,2.89,183.22,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560366622,2.89,183.2,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560366825,2.89,183.18,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755560367134,4.01325282,183.17,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755560368534,4.01325282,183.17,183.15,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755560369239,6.90325282,183.17,183.15,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755560369439,2.89,183.22,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560369738,4.0139905,183.21,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560369938,4.0139905,183.2,183.14,7.00551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560370237,6.9039905,183.19,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560370530,4.0139905,183.18,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560370836,2.89,183.18,183.14,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755560371232,4.01325838,183.17,183.13,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755560371440,4.01323876,183.16,183.09,7.00551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560371628,2.89,183.17,183.09,7.00551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560371827,4.01370928,183.16,183.13,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755560372034,2.89,183.17,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560372236,4.01393136,183.16,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560372432,2.89,183.17,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560372632,4.01404583,183.16,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560372833,2.89,183.17,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560373033,4.01404583,183.16,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560373335,2.89,183.17,183.14,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755560373537,4.01406891,183.16,183.14,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755560373735,2.89,183.2,183.12,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560373934,4.01440549,183.19,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560374132,4.01440549,183.18,183.12,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560374334,2.89,183.21,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560374536,4.01437046,183.2,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560374730,4.01437046,183.19,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560374937,4.01437046,183.18,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560375134,4.01437046,183.2,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560375337,6.90437046,183.19,183.12,7.00551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560375633,4.01437046,183.18,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560375839,4.01437046,183.17,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755560376030,2.89,183.19,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560376230,6.90395673,183.18,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560376427,4.01395673,183.17,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560382542,4.01395673,183.16,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560382942,4.01395673,183.17,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560383144,4.01395673,183.16,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560383441,4.01395673,183.17,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560383644,4.01395673,183.16,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560383847,4.01395673,183.17,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560384144,4.01395673,183.16,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560384342,4.01395673,183.17,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560384543,4.01395673,183.16,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560384842,4.01395673,183.17,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560385044,4.01395673,183.16,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560385443,4.01395673,183.17,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560385746,4.01395673,183.16,183.15,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755560386134,4.01395673,183.16,183.06,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755560386135,6.90395673,183.17,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755560386340,6.90395673,183.16,183.1,7.00551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560386542,6.90395673,183.15,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560386742,4.01395673,183.14,183.12,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755560386941,4.01395673,183.14,183.12,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755560388648,4.01395673,183.14,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560388848,2.89,183.16,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560389048,4.01395673,183.15,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560389249,4.01395673,183.14,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560389450,4.01395673,183.15,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560389647,4.01395673,183.14,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560389846,4.01395673,183.15,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560390046,4.01395673,183.14,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560390247,4.01395673,183.15,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560390440,2.89,183.21,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560390641,4.01839176,183.2,183.13,7.00551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560390845,4.01839176,183.19,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755560391055,4.01839176,183.18,183.17,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755560393354,2.89,183.21,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560393559,4.01775134,183.2,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560393850,4.01775134,183.19,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560395154,4.01775134,183.19,183.17,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755560395352,4.01775134,183.18,183.17,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755560395953,3.07,183.21,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560396157,4.01878383,183.2,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560396354,4.01878383,183.19,183.18,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755560398358,4.01878383,183.19,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560398552,4.01878383,183.19,183.17,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755560398751,4.01878383,183.18,183.17,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755560399459,3.07,183.17,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560399852,3.07,183.23,183.16,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755560400055,4.02278539,183.22,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560400251,4.02278539,183.21,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560400451,4.02278539,183.2,183.14,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560400762,4.02278539,183.19,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560401062,3.07,183.21,183.18,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755560401254,4.02278539,183.2,183.18,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755560401459,4.02278539,183.19,183.07,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755560401659,4.02278539,183.18,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560401952,4.02278539,183.17,183.11,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560402158,3.07,183.2,183.14,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560402360,4.02403095,183.19,183.14,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560402547,3.07,183.2,183.17,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560402747,4.02377511,183.19,183.17,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755560402948,3.07,183.23,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560403154,7.09581823,183.22,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560403359,7.09581823,183.21,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560403655,4.02581823,183.2,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560403858,135.62,183.24,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560403859,4.02581823,183.19,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560404049,3.07,183.19,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560404248,3.07,183.19,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560404447,3.07,183.22,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560404650,4.0262317,183.21,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560404858,7.0962317,183.2,183.17,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755560405158,4.0262317,183.19,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560405361,3.07,183.2,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560405556,4.02637711,183.19,183.13,6.95551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560405749,4.02637711,183.18,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560405954,3.07,183.21,183.17,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755560406157,7.09602719,183.2,183.17,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755560406460,4.02602719,183.19,183.17,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755560406652,4.02602719,183.18,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755560406853,3.07,183.19,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755560407158,4.02630605,183.18,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755560407361,3.07,183.19,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755560407560,4.0261743,183.18,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755560407761,3.07,183.19,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755560407963,4.02626452,183.18,183.16,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755560408265,4.02627931,183.17,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560408464,3.07,183.21,183.07,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755560408465,3.07,183.21,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560408754,4.02640743,183.2,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755560408959,7.09640743,183.19,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755560409160,7.09640743,183.18,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755560409460,3.07,183.21,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755560409660,4.02571223,183.2,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560409860,3.07,183.21,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560410057,4.0264515,183.2,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560410256,135.62,183.24,183.14,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560410461,4.02698674,183.23,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560410654,4.02698674,183.22,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560411254,4.02698674,183.22,183.21,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755560411562,372.90483464,183.28,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560411563,366.84,183.28,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560411757,366.84,183.28,183.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560411758,4.02682299,183.27,183.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560411961,4.02682299,183.26,183.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560412162,4.02682299,183.25,183.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560412358,7.09682299,183.25,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560412564,3.07,183.23,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560412756,3.07,183.23,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560412957,3.07,183.23,183.15,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560412958,4.0227027,183.22,183.19,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755560413257,3.07,183.23,183.19,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755560413862,4.02148538,183.22,183.19,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755560414152,3.07,183.27,183.19,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755560414465,3.07,183.25,183.18,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755560414664,4.02136674,183.24,183.18,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755560414869,3.07,183.22,183.19,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755560415066,3.07,183.25,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560415364,7.0919336,183.24,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560415563,7.0919336,183.23,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755560415765,3.07,183.23,183.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755560416463,3.07,183.22,183.19,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755560422875,135.52,183.27,183.19,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755560423075,3.09,183.25,183.19,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1755560423270,4.0173665,183.24,183.19,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1755560423468,7.1073665,183.23,183.19,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1755560423779,4.0173665,183.22,183.2,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755560423976,3.09,183.23,183.2,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755560424178,4.01729135,183.22,183.2,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755560424375,3.09,183.23,183.2,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755560424675,4.01724918,183.22,183.2,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755560424875,3.09,183.23,183.2,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755560425177,4.01724918,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560425378,3.09,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560425578,4.01765135,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560425775,3.09,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560425974,4.01787634,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560426176,3.09,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560426376,4.0180339,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560426578,3.09,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560426876,4.0180784,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560427077,3.09,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560427277,4.01808234,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560427479,3.09,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560427684,4.01813023,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560427879,3.09,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560428077,4.01813023,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560428276,3.09,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560428476,4.02350269,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560428771,3.09,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560428975,4.02356905,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560429176,3.09,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560429376,4.02367834,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560429572,3.09,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560429774,4.02375553,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560429977,3.09,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560430180,4.02375553,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560430482,3.09,183.26,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560430687,4.02380062,183.25,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560430888,4.02380062,183.24,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560431083,4.02380062,183.23,183.19,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560431282,3.09,183.26,183.22,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755560431477,4.02430758,183.25,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560431682,4.02428697,183.24,183.2,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755560431879,4.02411908,183.23,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560432086,4.02393675,183.22,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560432388,7.11464796,183.21,183.18,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755560432590,3.09,183.21,183.18,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755560433383,3.09,183.21,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560433594,141.58483464,183.27,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560433785,3.09,183.2,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560434090,3.09,183.2,183.17,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755560434988,3.09,183.2,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560435388,3.09,183.2,183.18,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755560435789,4.02929277,183.19,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560435990,4.02929277,183.18,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560436292,3.09,183.21,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560436591,4.02946198,183.2,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560436788,4.02946198,183.19,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560436988,4.02946198,183.18,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560437194,3.09,183.21,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560437390,3.09,183.19,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560437589,4.02932472,183.18,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560437788,3.09,183.19,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560437989,4.0290349,183.18,183.15,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755560438191,3.09,183.19,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560438392,4.02870754,183.18,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560438695,3.09,183.19,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560438897,4.0286355,183.18,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560439096,3.09,183.19,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560439397,4.0286355,183.18,183.16,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755560439595,3.09,183.19,183.16,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755560439792,4.02866989,183.18,183.16,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755560439991,3.09,183.19,183.16,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755560440192,4.02867123,183.18,183.16,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755560440498,3.09,183.19,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560440689,4.02848924,183.18,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560440885,3.09,183.19,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560441091,4.02848924,183.18,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560441292,3.09,183.19,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560441490,4.02855973,183.18,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560441787,3.09,183.19,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560441986,4.02848791,183.18,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560442191,3.09,183.19,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560442388,4.02847153,183.18,183.16,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1755560442593,3.09,183.19,183.16,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1755560442794,4.02840441,183.18,183.16,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1755560443096,3.09,183.19,183.16,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1755560443295,4.02840441,183.18,183.16,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1755560443497,3.09,183.19,183.16,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1755560443701,3.09,183.23,183.17,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755560443899,4.02871246,183.22,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560444100,4.02871246,183.21,183.15,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560444298,4.02871246,183.2,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560444499,4.03025473,183.19,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560444697,3.09,183.17,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560444896,3.464e-05,183.2,183.07,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1755560445096,3.89551936,183.33,183.19,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560445291,2.83556964,183.32,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755560445497,2.83556964,183.31,183.19,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560445701,3.89551936,183.32,183.19,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560446002,3.89551936,183.32,183.25,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755560446695,3.89551936,183.32,183.19,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560446895,3.09,183.33,183.22,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560447101,3.09,183.33,183.25,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560447301,3.09,183.32,183.29,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755560447498,3.09,183.31,183.29,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755560447801,3.09,183.36,183.29,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755560448201,3.09,183.36,183.28,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755560448402,3.09,183.36,183.25,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560448907,3.09,183.36,183.29,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755560449099,3.09,183.36,183.28,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560449504,3.09,183.36,183.3,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755560449704,3.09,183.36,183.28,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560449903,3.09,183.37,183.31,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560450107,3.09,183.37,183.28,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560450499,3.09,183.37,183.29,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755560450906,3.09,183.37,183.28,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560451097,3.09,183.37,183.31,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560451302,3.09,183.37,183.31,9.34801936]
["bitfinex-derivatives","SOLF0:USTF0",1755560452506,3.09,183.37,183.31,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755560452705,3.09,183.37,183.31,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560456616,3.09,183.37,183.31,9.34801936]
["bitfinex-derivatives","SOLF0:USTF0",1755560457318,3.09,183.37,183.28,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560457509,3.89187844,183.36,183.28,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560457709,2.94,183.35,183.28,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560459113,2.94,183.35,183.25,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560459917,2.94,183.35,183.27,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755560460520,2.94,183.35,183.28,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755560460709,2.94,183.35,183.25,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560461610,2.94,183.35,183.27,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755560462221,2.94,183.31,183.19,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560463724,2.94,183.31,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755560463919,2.94,183.31,183.19,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560464124,2.94,183.31,183.22,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560464826,2.94,183.31,183.24,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560465528,2.94,183.31,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560468132,2.94,183.31,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560468628,2.94,183.31,183.22,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560469626,2.94,183.31,183.24,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755560471033,2.94,183.31,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755560471337,3.89551936,183.28,183.16,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560471632,2.94,183.27,183.18,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755560473226,2.94,183.27,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755560476338,2.94,183.27,183.2,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755560477528,2.94,183.27,183.16,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560477529,2.94,183.27,183.21,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755560481035,2.94,183.27,183.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755560485638,2.94,183.27,183.21,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755560486034,2.94,183.27,183.16,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560486241,3.04,183.3,183.22,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560486441,3.87851372,183.29,183.22,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560486744,3.04,183.3,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560486945,3.8792674,183.29,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560487136,3.04,183.3,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560487434,3.87954856,183.29,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560487631,3.04,183.3,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560487836,3.88039817,183.29,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560488035,3.04,183.3,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560488234,3.88341567,183.29,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560488434,3.04,183.3,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560488635,3.88464052,183.29,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560488836,3.04,183.3,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560489040,3.88464052,183.29,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560489241,3.04,183.3,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560489442,3.88593974,183.29,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560489739,3.04,183.3,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560489945,3.88675181,183.29,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560490138,3.04,183.31,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560490341,3.88699853,183.3,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560490644,6.92699853,183.29,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560490953,3.04,183.31,183.21,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560491140,3.88680067,183.3,183.21,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560491342,3.88680067,183.29,183.24,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755560491545,3.04,183.31,183.21,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560491744,3.88696103,183.3,183.21,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560491944,3.04,183.31,183.21,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560492142,3.88696175,183.3,183.21,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560492343,3.04,183.31,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755560492541,6.92704247,183.3,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755560492742,3.04,183.32,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755560492945,3.88726696,183.31,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755560493245,6.92726696,183.3,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755560493450,3.04,183.3,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755560495041,136.94,183.33,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755560495248,3.04,183.27,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755560495850,3.04,183.32,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560496052,3.88785581,183.31,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560496246,6.92785581,183.3,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560496449,6.92785581,183.29,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560496749,3.04,183.29,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560497338,3.04,183.32,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560497547,3.88973543,183.31,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560497744,3.88973543,183.3,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560498044,3.04,183.28,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560501152,136.94,183.33,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560501360,3.04,183.27,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560502652,3.04,183.27,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755560505651,3.04,183.3,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560505848,3.89900183,183.29,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560506061,3.89900183,183.28,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560506357,3.04,183.28,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560506560,3.90020689,183.27,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560506760,3.04,183.28,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560506952,3.90020689,183.27,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560507154,3.04,183.28,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560507358,3.900573,183.27,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560507657,3.04,183.28,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560507960,3.9005752,183.27,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560508162,3.04,183.28,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560508363,3.90056751,183.27,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560508562,3.04,183.28,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560508768,3.9005677,183.27,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560509064,3.04,183.28,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560509259,3.90077849,183.27,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560509460,3.04,183.28,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560509662,3.90095015,183.27,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560509861,3.04,183.28,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560510065,3.90095014,183.27,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560510362,3.04,183.32,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560510560,3.04,183.3,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560510759,3.04,183.28,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560510954,6.9409475,183.27,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560511150,3.04,183.27,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560511355,3.04,183.26,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560512256,136.94,183.33,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560512456,3.01,183.29,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560512657,3.90094417,183.32,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560512658,6.91094417,183.28,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560512857,3.90094417,183.27,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560513256,3.01,183.27,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560514556,3.01,183.27,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560517465,6.02232693,183.34,183.25,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560517670,3.90219101,183.33,183.25,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560517873,3.90219101,183.32,183.25,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560518172,3.90219101,183.31,183.29,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755560518469,3.01,183.33,183.29,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755560518670,6.91105198,183.32,183.29,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755560518872,3.90105198,183.31,183.29,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755560519071,3.01,183.3,183.27,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560519272,3.01,183.36,183.24,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560519473,3.01,183.34,183.24,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560519671,3.01,183.32,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755560519873,3.01,183.3,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755560520073,3.01,183.28,183.24,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560520273,6.02232693,183.36,183.26,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755560520475,3.01,183.29,183.26,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755560522978,3.01,183.35,183.26,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755560523275,3.01,183.33,183.26,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755560523475,3.90039057,183.32,183.26,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755560523676,6.02232693,183.36,183.26,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755560523677,3.01,183.3,183.26,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755560523876,6.91039057,183.29,183.26,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755560524078,3.01,183.29,183.26,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755560525176,3.01,183.29,183.27,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755560525878,3.01,183.35,183.24,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560526072,3.01,183.33,183.24,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560526276,3.01,183.31,183.24,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560526484,3.01,183.29,183.21,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560526682,3.90104568,183.28,183.21,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560526880,3.01,183.29,183.21,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560527081,3.90174184,183.28,183.21,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560527279,3.01,183.29,183.21,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560527482,3.01,183.27,183.25,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755560528091,3.01,183.27,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560528490,3.01,183.26,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560530390,6.02232693,183.34,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560530688,3.01,183.25,183.19,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560531090,3.01,183.24,183.21,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755560531482,3.01,183.24,183.19,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560531677,3.01,183.27,183.19,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560531878,3.90486076,183.26,183.22,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560532082,3.90486076,183.25,183.22,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560532285,3.01,183.33,183.22,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560532478,3.01,183.31,183.25,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560532680,3.01,183.29,183.25,9.34961936]
["bitfinex-derivatives","SOLF0:USTF0",1755560532990,3.90678028,183.28,183.25,9.34961936]
["bitfinex-derivatives","SOLF0:USTF0",1755560534386,3.90678028,183.27,183.25,9.34961936]
["bitfinex-derivatives","SOLF0:USTF0",1755560534591,3.01,183.29,183.25,9.34961936]
["bitfinex-derivatives","SOLF0:USTF0",1755560534786,6.91759651,183.28,183.25,9.34961936]
["bitfinex-derivatives","SOLF0:USTF0",1755560534990,3.90759651,183.27,183.25,9.34961936]
["bitfinex-derivatives","SOLF0:USTF0",1755560536791,3.01,183.26,183.25,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560537095,3.01,183.28,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560537393,6.91864051,183.27,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560537591,3.01,183.27,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560537792,3.01,183.27,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755560538997,3.01,183.27,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560539197,6.02232693,183.34,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560539493,3.01,183.27,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560540392,6.91872698,183.26,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560540587,3.01,183.26,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755560541396,3.01,183.26,183.23,9.35041936]
["bitfinex-derivatives","SOLF0:USTF0",1755560542202,3.01,183.26,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560543900,6.02232693,183.33,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560544101,3.09,183.28,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755560544298,3.90892332,183.27,183.25,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755560545998,3.90892332,183.26,183.25,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755560546202,3.90892332,183.26,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560546395,6.02232693,183.33,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560546597,3.09,183.27,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560546797,3.90643389,183.26,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560547803,3.09,183.26,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755560548806,3.09,183.32,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755560549106,3.09,183.3,183.19,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560549303,3.09,183.28,183.19,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560549606,3.09,183.25,183.21,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755560549808,3.09,183.24,183.21,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755560550105,3.09,183.29,183.19,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560550307,3.09,183.27,183.2,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755560550608,3.09,183.25,183.16,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560550805,3.91074818,183.24,183.16,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560551006,7.00074818,183.23,183.16,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560551208,3.09,183.23,183.16,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560551908,3.09,183.23,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560552100,3.09,183.21,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560552300,3.09,183.29,183.16,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560552500,3.09,183.26,183.16,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560552700,3.09,183.24,183.16,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560552902,3.90859182,183.23,183.16,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560553100,6.99859182,183.22,183.16,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560553296,3.09,183.2,183.17,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755560553500,3.09,183.19,183.17,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755560553703,3.09,183.19,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560553906,3.09,183.26,183.14,79.88665004]
["bitfinex-derivatives","SOLF0:USTF0",1755560554106,3.09,183.24,183.14,79.88665004]
["bitfinex-derivatives","SOLF0:USTF0",1755560554310,3.09,183.22,183.16,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755560554509,3.09,183.22,183.14,79.88665004]
["bitfinex-derivatives","SOLF0:USTF0",1755560556104,3.09,183.21,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755560556911,3.09,183.2,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755560557212,3.09,183.26,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560557411,3.09,183.24,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560557611,3.09,183.22,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560557813,3.09,183.21,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560559213,3.09,183.2,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755560561010,3.09,183.17,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560561214,3.09,183.07,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560561515,3.09,183.05,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560561809,3.09,183.05,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560562008,3.09,183.05,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560562406,3.09,183.05,182.95,6.86551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560562607,3.09,183.05,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560562804,3.89551936,183.04,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560563008,3.09,183.03,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560563204,3.09,183.03,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560564109,3.09,183.03,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560564706,3.09,183.12,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560564910,3.09,183.08,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560565410,3.09,183.08,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560565611,3.09,183.08,183.0,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560565915,3.09,183.08,183.02,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755560568014,3.09,183.08,183.0,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755560568223,3.09,183.07,183.0,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755560568519,3.09,183.07,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560570318,3.09,183.07,183.03,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755560570520,3.09,183.11,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755560570816,4.99934702,183.1,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755560571009,3.09,183.11,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755560571206,4.99955541,183.1,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755560571409,3.09,183.11,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755560571607,4.99827187,183.1,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755560571812,3.09,183.11,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755560572419,3.89551936,183.13,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755560572420,4.99734605,183.1,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755560572622,2.98,183.09,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755560572815,2.98,183.08,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755560573209,2.98,183.08,183.05,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755560573414,2.98,183.12,183.06,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755560573629,2.98,183.1,183.06,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755560573920,2.98,183.1,183.06,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755560574321,2.98,183.12,183.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560574721,2.98,183.11,183.08,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755560575222,2.98,183.11,183.07,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755560575417,2.98,183.11,183.07,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755560577014,2.98,183.09,183.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755560577218,2.98,183.08,183.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560577514,2.98,183.08,183.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560577818,2.98,183.12,183.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560578021,2.98,183.1,183.04,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755560578617,2.98,183.1,183.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560580619,2.98,183.1,183.02,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755560580829,4.98872581,183.09,183.02,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755560581014,7.96872581,183.08,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560581325,2.98,183.08,183.01,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755560581518,2.98,183.08,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560581715,2.98,183.08,183.02,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755560581914,2.98,183.08,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560582420,4.98877968,183.07,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560582726,2.98,183.08,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560582928,2.98,183.06,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560583316,4.98742845,183.05,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560583520,2.98,183.06,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560583726,4.98720349,183.05,182.99,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1755560583922,2.98,183.06,182.99,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1755560584118,4.98720565,183.05,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560584321,2.98,183.06,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560584525,4.9876584,183.05,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560584731,2.98,183.06,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560585021,4.98765732,183.05,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560585226,2.98,183.06,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755560585423,4.98825493,183.05,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560585625,2.98,183.06,182.99,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1755560585825,4.98825493,183.05,182.99,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1755560586027,2.98,183.04,182.95,6.79551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560586230,2.98,183.04,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755560586824,2.98,183.04,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560587033,3.89551936,183.06,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560587034,2.98,183.02,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560587227,4.98877353,183.01,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560587429,2.98,183.02,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560587647,4.9886347,183.01,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560587933,2.98,182.99,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560588338,5.05724734,182.98,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560588532,2.98,182.98,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560588729,2.98,183.05,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560589033,2.98,183.03,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560589233,6.05022045,183.09,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560589234,9.06577051,183.02,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560589439,8.03833199,183.01,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560589634,2.98,182.99,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560589831,5.05833199,182.98,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560590028,2.98,182.99,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560590230,2.98,182.99,182.85,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755560590231,5.05744893,182.98,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560590431,2.98,182.96,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560590631,2.98,182.96,182.8,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755560590632,5.05744893,182.95,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560590833,2.98,182.96,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560591137,5.05713035,182.95,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560591332,5.05713035,182.94,182.88,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755560591634,2.98,182.92,182.88,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755560591831,2.98,182.95,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560592033,5.05676169,182.94,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560592334,5.05676169,182.93,182.81,367.63137854]
["bitfinex-derivatives","SOLF0:USTF0",1755560592537,8.03676169,182.92,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560592735,5.05676169,182.91,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560593038,5.05676169,182.9,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560593241,5.05676169,182.89,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560593429,2.98,182.92,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755560593630,5.05455725,182.91,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755560593833,8.03455725,182.9,182.86,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755560594033,5.05455725,182.89,182.86,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755560594232,2.98,182.9,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560594433,5.05435891,182.89,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560594842,5.05431976,182.88,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560595041,2.98,182.9,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560595340,5.05221511,182.89,182.86,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755560595539,2.98,182.93,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560595840,2.98,182.91,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560596035,8.0345518,182.9,182.87,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755560596242,5.0545518,182.89,182.87,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755560596437,5.0545518,182.88,182.87,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755560597848,5.0545518,182.88,182.87,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755560598036,2.98,182.91,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755560598235,5.05552382,182.9,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755560598438,5.05552382,182.89,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755560598636,5.05552382,182.89,182.87,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755560598839,5.05552382,182.88,182.87,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755560599545,5.05552382,182.88,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755560599844,5.05552382,182.87,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755560601149,5.05552382,182.87,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560601347,5.05552382,182.86,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560601550,5.05552382,182.85,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560601761,2.98,182.9,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560602043,5.05980528,182.89,182.83,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755560602249,2.91,182.87,182.83,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755560602547,5.05980528,182.86,182.83,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755560602745,5.05980528,182.85,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560602947,5.05980528,182.84,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755560603451,5.05980528,182.84,182.82,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755560603751,5.05980528,182.83,182.82,8.41711325]
["bitfinex-derivatives","SOLF0:USTF0",1755560603947,2.91,182.9,182.84,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755560604148,2.91,182.88,182.82,0.04001325]
["bitfinex-derivatives","SOLF0:USTF0",1755560604351,0.03554584,182.84,182.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560604539,5.06747226,182.83,182.82,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755560604743,0.03554584,182.84,182.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560604944,5.06747056,182.83,182.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755560605353,5.06747056,182.83,182.82,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755560605852,0.03554584,182.84,182.83,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755560606048,4.584e-05,182.84,182.83,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755560606243,2.91,182.92,182.82,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560606444,2.91,182.9,182.84,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755560606753,2.91,182.88,182.8,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560606954,3.89551936,182.93,182.84,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755560607155,2.91,182.87,182.84,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755560607348,2.91,182.92,182.84,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755560607650,4.01652613,182.91,182.87,0.03969852]
["bitfinex-derivatives","SOLF0:USTF0",1755560607846,2.91,182.88,182.87,0.03969852]
["bitfinex-derivatives","SOLF0:USTF0",1755560608954,2.91,182.9,182.87,0.03969852]
["bitfinex-derivatives","SOLF0:USTF0",1755560609256,3.89551936,182.95,182.87,0.03969852]
["bitfinex-derivatives","SOLF0:USTF0",1755560609460,6.91878407,182.94,182.87,0.03969852]
["bitfinex-derivatives","SOLF0:USTF0",1755560609752,4.00878407,182.93,182.87,0.03969852]
["bitfinex-derivatives","SOLF0:USTF0",1755560609954,2.91,182.91,182.87,0.03969852]
["bitfinex-derivatives","SOLF0:USTF0",1755560610251,4.00878407,182.9,182.87,0.03969852]
["bitfinex-derivatives","SOLF0:USTF0",1755560610457,2.91,182.9,182.87,0.03969852]
["bitfinex-derivatives","SOLF0:USTF0",1755560611252,2.91,182.9,182.87,5.50539852]
["bitfinex-derivatives","SOLF0:USTF0",1755560611546,2.91,182.89,182.87,5.50539852]
["bitfinex-derivatives","SOLF0:USTF0",1755560612256,2.91,182.94,182.87,0.03969852]
["bitfinex-derivatives","SOLF0:USTF0",1755560612450,4.0079377,182.93,182.87,0.03969852]
["bitfinex-derivatives","SOLF0:USTF0",1755560612649,6.9179377,182.92,182.89,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755560612857,2.91,182.92,182.89,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755560613558,2.91,182.92,182.89,5.50247734]
["bitfinex-derivatives","SOLF0:USTF0",1755560615655,2.91,182.91,182.89,5.50247734]
["bitfinex-derivatives","SOLF0:USTF0",1755560617450,2.91,182.91,182.89,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1755560617647,2.91,182.9,182.89,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1755560623460,3.89551936,182.95,182.89,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1755560623661,2.91,182.92,182.89,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1755560623960,6.93425565,182.91,182.89,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1755560624165,2.91,182.91,182.89,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1755560624665,2.91,182.9,182.89,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1755560626855,4.02809107,182.9,182.89,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1755560627956,6.93809107,182.9,182.89,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1755560628754,4.02809107,182.9,182.89,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1755560629660,2.91,182.93,182.89,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1755560629863,4.03591913,182.92,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755560630157,2.91,182.93,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755560630158,4.03591913,182.91,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755560630750,4.03591913,182.92,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755560630958,4.03591913,182.91,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755560631962,4.03591913,182.91,182.89,5.50257734]
["bitfinex-derivatives","SOLF0:USTF0",1755560632165,4.03591913,182.9,182.89,5.50257734]
["bitfinex-derivatives","SOLF0:USTF0",1755560637573,2.89,182.96,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755560637877,2.89,182.94,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755560638170,4.05258914,182.93,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755560638370,2.89,182.94,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755560638371,4.05258914,182.92,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755560638964,4.05258914,182.92,182.89,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1755560638965,2.89,182.98,182.89,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1755560639269,6.94082544,182.97,182.89,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1755560639465,4.05082544,182.96,182.89,3.9330967]
["bitfinex-derivatives","SOLF0:USTF0",1755560639769,4.05082544,182.95,182.89,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560639970,2.89,182.97,182.91,0.03975071]
["bitfinex-derivatives","SOLF0:USTF0",1755560640173,2.89,182.95,182.93,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755560640470,4.04853373,182.94,182.93,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755560641171,6.93853373,182.94,182.93,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755560641365,4.04853373,182.94,182.92,0.04069718]
["bitfinex-derivatives","SOLF0:USTF0",1755560641563,6.93734434,182.93,182.92,0.04069718]
["bitfinex-derivatives","SOLF0:USTF0",1755560641965,6.93734434,182.93,182.88,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755560642273,6.93734434,182.92,182.91,0.04165506]
["bitfinex-derivatives","SOLF0:USTF0",1755560642671,2.89,182.97,182.91,0.04165506]
["bitfinex-derivatives","SOLF0:USTF0",1755560642871,4.04771547,182.96,182.92,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560643071,2.89,183.01,182.96,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755560643271,4.04771786,183.0,182.96,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755560643470,6.93771786,182.99,182.96,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755560643672,6.93771786,182.98,182.96,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755560643870,4.04771786,182.97,182.96,5.50359237]
["bitfinex-derivatives","SOLF0:USTF0",1755560644070,6.93771786,182.97,182.96,5.50359237]
["bitfinex-derivatives","SOLF0:USTF0",1755560644273,3.89551936,183.03,182.96,5.50359237]
["bitfinex-derivatives","SOLF0:USTF0",1755560644466,11.11733137,183.02,182.96,5.50359237]
["bitfinex-derivatives","SOLF0:USTF0",1755560644673,2.89,182.98,182.96,5.50359237]
["bitfinex-derivatives","SOLF0:USTF0",1755560645169,2.89,182.97,182.96,0.04069237]
["bitfinex-derivatives","SOLF0:USTF0",1755560657279,6.87185315,182.97,182.96,0.04069237]
["bitfinex-derivatives","SOLF0:USTF0",1755560658987,2.89,182.96,182.88,3.93551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560659380,3.98248867,182.95,182.88,3.93551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560659581,2.89,182.96,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755560659783,3.98248867,182.95,182.9,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755560660085,2.89,182.93,182.9,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755560660386,3.89551936,182.97,182.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560660588,2.89,182.93,182.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560660993,2.89,182.92,182.88,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755560661184,2.89,182.92,182.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560661983,2.89,182.96,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560662190,3.18,182.93,182.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560662489,3.18,182.91,182.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560662786,3.18,182.94,182.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560662980,3.98264664,182.93,182.89,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755560663286,3.18,182.94,182.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560663485,3.18,182.93,182.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560664889,3.18,182.93,182.86,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560664890,3.18,182.92,182.76,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755560665193,3.18,182.92,182.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560665791,3.18,182.91,182.87,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755560665993,3.89551936,182.96,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560666189,3.98307328,182.95,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560666494,3.18,182.93,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560666791,3.18,182.91,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560667185,3.18,182.89,182.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560667393,3.18,182.89,182.82,3.93551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560667890,3.89551936,182.96,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560668089,3.18,182.88,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560668979,3.18,182.88,182.85,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755560669591,3.18,182.88,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560670788,3.18,182.95,182.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560670989,3.18,182.93,182.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560671189,3.18,182.91,182.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560671390,3.18,182.89,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755560671590,3.18,182.89,182.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560671591,3.89551936,182.96,182.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560671787,3.18,182.88,182.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560671991,3.18,182.88,182.84,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755560672379,3.18,182.88,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560672585,3.18,182.91,182.85,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755560672790,3.9791581,182.9,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560672990,3.18,182.89,182.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560673188,3.18,182.94,182.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560673491,3.18,182.92,182.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560673694,3.97914166,182.91,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755560673893,3.97914166,182.91,182.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560674394,3.18,182.9,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755560674600,3.18,182.89,182.86,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755560675094,3.18,182.94,182.87,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755560675394,3.18,182.92,182.87,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755560675595,3.18,182.89,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755560675892,3.18,182.89,182.86,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755560676097,3.18,182.89,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560676288,3.89551936,182.95,182.87,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755560676593,3.18,182.91,182.87,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755560676793,7.15813611,182.9,182.87,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755560676994,3.18,182.9,182.87,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755560680294,3.89551936,182.95,182.87,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755560680492,3.18,182.89,182.87,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755560681192,3.18,182.89,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755560681397,3.18,182.88,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755560682199,3.18,182.88,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755560682994,3.18,182.88,182.85,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755560683198,3.18,182.94,182.76,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755560683401,3.18,182.92,182.82,3.93551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560683600,3.97575033,182.91,182.82,3.93551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560683807,3.97575033,182.9,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755560683994,3.18,182.89,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560684302,3.18,182.89,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560684503,3.18,182.89,182.86,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755560684901,3.18,182.89,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560685303,3.18,182.89,182.86,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755560686300,3.18,182.89,182.87,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755560686894,3.18,182.89,182.86,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755560688402,3.18,182.94,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755560688599,3.18,182.92,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755560688909,3.18,182.9,182.86,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755560689403,3.18,182.94,182.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560689610,3.18,182.91,182.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560689809,3.18,182.92,182.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560690110,3.18,182.91,182.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560690304,3.18,182.95,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560690501,3.18,182.95,182.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560691008,3.18,182.95,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755560691200,3.18,182.94,182.9,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755560691402,3.18,182.93,182.9,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755560692011,3.18,182.93,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755560692204,3.18,182.93,182.91,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755560692805,3.11,182.99,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755560693008,3.97369764,182.98,182.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560693308,7.08369764,182.97,182.93,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755560693496,3.97369764,182.96,182.93,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755560693700,3.11,182.97,182.93,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755560694000,3.11,182.96,182.93,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755560697416,3.11,182.96,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755560697605,3.11,182.99,182.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560697811,3.97687626,182.98,182.93,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755560698012,3.11,182.99,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560698206,3.97704221,182.98,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755560698509,3.11,182.98,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755560699111,137.18,183.0,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560699312,3.11,182.97,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560700417,3.11,183.03,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560700616,3.11,183.06,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560700808,3.11,183.04,183.01,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755560701003,3.11,183.03,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560701308,3.11,183.08,183.0,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755560701510,3.11,183.06,183.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560701708,7.0936607,183.05,183.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560701913,3.11,183.05,183.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560702114,136.82,183.09,183.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560702311,3.11,183.04,183.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560703315,3.11,183.04,183.01,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755560704011,3.11,183.08,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560704217,3.97530692,183.07,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560704517,3.11,183.08,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560705214,3.11,183.08,183.01,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755560705712,3.11,183.08,183.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560706511,3.11,183.06,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560706705,3.95834156,183.05,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560706912,3.11,183.04,182.97,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755560707316,3.11,183.04,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560707717,3.11,183.04,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755560708221,3.11,183.04,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755560708517,3.95758936,183.03,182.92,3.93551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560708711,3.89551936,183.02,182.92,9.39961936]
["bitfinex-derivatives","SOLF0:USTF0",1755560708911,3.11,183.01,182.92,9.39961936]
["bitfinex-derivatives","SOLF0:USTF0",1755560709209,3.11,183.01,182.92,3.93551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560709417,3.11,183.01,182.94,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755560710520,3.11,183.01,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755560712316,3.11,183.01,182.92,3.93551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560712821,3.11,183.01,182.92,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560713016,3.11,183.01,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755560713924,3.11,183.04,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560714718,3.95967549,183.03,182.92,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560714918,3.11,183.02,182.92,3.93551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560715218,3.11,183.02,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755560716827,3.11,183.02,182.94,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755560718325,3.11,183.02,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560718530,3.11,183.02,182.95,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755560718831,3.11,183.02,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560719628,3.11,183.02,182.95,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755560722422,3.96305905,183.01,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560722627,3.12,182.98,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560724333,3.12,183.04,182.94,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755560724535,3.12,183.02,182.94,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755560724728,3.12,183.0,182.94,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755560724933,3.12,183.0,182.94,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755560725138,3.12,183.04,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755560725338,3.12,183.02,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755560725637,3.12,182.99,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755560725829,3.12,182.99,182.91,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560726128,3.12,182.99,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560727635,3.89551936,183.04,182.91,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560727836,3.96605727,183.03,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560728028,3.12,183.05,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560728228,3.9662057,183.04,182.98,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755560728530,7.0862057,183.03,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560728736,3.12,183.03,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560729238,3.12,183.05,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755560729430,3.12,183.03,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755560729630,3.12,183.03,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560729833,3.12,183.03,182.96,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755560730235,3.974863,183.02,182.96,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755560730434,3.12,183.03,182.96,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755560731233,3.97605165,183.02,182.96,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755560731436,3.12,183.03,182.96,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755560731744,3.97625538,183.02,182.96,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755560731934,3.12,183.03,182.96,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755560732130,3.97625538,183.02,182.96,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755560732340,3.12,183.03,182.96,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755560732542,3.97761264,183.02,182.96,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755560732737,3.12,183.03,182.96,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755560732934,3.97761264,183.02,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560733241,3.12,183.03,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755560733443,7.10033342,183.02,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560733634,3.12,183.02,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560734040,3.12,183.05,182.96,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755560734240,3.12,183.03,182.96,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755560734542,3.98032725,183.02,182.96,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755560735748,3.98032725,183.02,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755560735945,3.98032725,183.01,182.94,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560736145,3.12,183.02,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560736344,3.98391338,183.01,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560736546,3.12,183.02,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560736744,3.9840989,183.01,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560736950,3.12,183.02,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560737139,7.1040989,183.01,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560737343,7.10446326,183.0,182.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560737647,3.98446326,182.99,182.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560737847,3.12,183.0,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755560738040,3.12,183.0,182.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560738041,3.12,182.98,182.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560738246,3.12,182.96,182.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560738442,3.12,182.95,182.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560738749,3.12,182.94,182.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560738950,3.12,182.93,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560740649,3.12,182.96,182.88,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755560740855,3.12,182.94,182.88,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755560741049,3.12,182.94,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560742251,3.12,182.94,182.89,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755560742448,3.12,182.96,182.89,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755560742654,3.9823789,182.95,182.89,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755560742861,3.12,182.92,182.89,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755560743051,3.89551936,182.97,182.89,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755560743251,3.12,182.95,182.87,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755560743547,3.12,182.93,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560744456,3.12,182.93,182.85,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755560744853,3.12,182.93,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560745055,3.12,182.93,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755560745758,3.12,182.93,182.87,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755560746456,3.12,182.93,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755560749264,3.98228552,182.92,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755560749558,3.12,182.9,182.86,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755560750151,3.12,182.89,182.86,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755560750547,3.89551936,182.94,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755560750759,3.12,182.89,182.85,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755560750959,3.12,182.89,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560751160,3.12,182.89,182.86,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755560751356,3.89551936,182.94,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560751561,3.12,182.91,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560751861,3.12,182.93,182.87,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755560752061,3.17,182.91,182.87,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755560752265,3.17,182.9,182.87,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755560752961,3.17,182.93,182.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560753162,3.9828119,182.92,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560753363,3.17,182.97,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560753563,3.98366781,182.96,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560753764,3.98366781,182.95,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560753960,3.17,182.97,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755560754263,3.98384661,182.96,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755560754463,3.17,182.94,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755560756157,140.33551936,183.0,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755560756364,3.17,182.93,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560756764,3.98225684,182.92,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755560756962,3.17,182.9,182.86,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755560759770,3.89551936,182.94,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755560759970,3.98895633,182.93,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560760273,3.17,182.9,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560762576,3.17,182.97,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560762768,3.98590511,182.96,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560763075,7.15590511,182.95,182.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560763270,3.98590511,182.94,182.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560763468,3.17,182.95,182.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560763668,3.98561943,182.94,182.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560763972,3.17,182.97,182.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560764166,3.98577739,182.96,182.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560764369,7.15577739,182.95,182.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560764574,3.98577739,182.94,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755560764867,3.89551936,182.98,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755560765072,3.17,182.91,182.88,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755560765576,3.17,182.91,182.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560768978,3.17,182.91,182.87,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755560769177,3.89551936,182.95,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755560769477,3.17,182.93,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755560769881,3.98501288,182.92,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755560770178,3.17,182.93,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560770379,3.98367945,182.92,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560770579,3.17,182.93,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755560770775,3.98364375,182.92,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755560770979,3.17,182.93,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755560771280,3.98364375,182.92,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755560771575,3.17,182.93,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755560771880,3.9836234,182.92,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755560772078,3.17,182.93,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755560772479,3.17,182.93,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755560772779,3.17,182.91,182.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560773172,3.17,182.91,182.84,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755560773374,3.17,182.91,182.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560774268,3.17,182.91,182.83,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755560774879,3.17,182.89,182.83,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755560775081,3.17,182.89,182.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560776073,7.06551936,182.89,182.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560776478,3.89551936,182.89,182.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560776676,3.17,182.88,182.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560777479,3.17,182.88,182.82,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755560779186,3.17,182.88,182.83,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755560779484,3.17,182.9,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560779779,3.98846277,182.89,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560779981,3.17,182.9,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560780187,3.98846277,182.89,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560780380,3.9899437,182.88,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560780576,3.17,182.9,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560780781,7.1599437,182.89,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560780982,3.9899437,182.88,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560781185,3.17,182.89,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560781383,3.9896959,182.88,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560781583,3.17,182.89,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560781781,7.16179229,182.88,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560781983,3.17,182.88,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560782183,3.17,182.88,182.85,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755560782786,2.9,182.92,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755560782981,2.9,182.9,182.86,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755560783183,6.89317205,182.89,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560783386,3.99317205,182.88,182.85,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755560783586,2.9,182.91,182.85,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755560783789,2.9,182.89,182.85,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755560783987,3.99329054,182.88,182.85,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755560784189,2.9,182.89,182.85,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755560784492,3.99324532,182.88,182.85,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755560784687,2.9,182.89,182.85,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755560784887,3.99355757,182.88,182.85,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755560785090,2.9,182.89,182.85,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755560785291,3.99336356,182.88,182.85,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755560785491,2.9,182.89,182.85,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755560785698,3.99371858,182.88,182.85,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755560785994,2.9,182.89,182.86,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755560786185,3.99371858,182.88,182.86,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755560786386,2.9,182.89,182.86,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755560786586,6.89396133,182.88,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560786788,2.9,182.88,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560786984,2.9,182.88,182.85,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755560787190,2.9,182.93,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755560787382,2.9,182.91,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755560787591,2.9,182.89,182.84,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755560787787,3.99381912,182.88,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560787996,3.99381912,182.87,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560788193,3.99381912,182.87,182.85,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755560789199,3.99381912,182.87,182.86,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755560789703,2.9,182.91,182.87,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755560789901,6.89370479,182.9,182.87,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755560790195,3.99370479,182.89,182.87,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755560790501,6.89370479,182.89,182.87,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755560790703,3.99370479,182.88,182.87,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755560791003,3.99370479,182.88,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560791200,3.99370479,182.88,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755560791803,2.9,182.92,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560791999,6.89465142,182.91,182.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560792202,3.99465142,182.9,182.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560792406,2.9,182.9,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560792605,2.9,182.9,182.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560793006,2.9,182.9,182.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560793305,2.9,182.9,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560794709,3.99510699,182.89,182.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560794908,3.99425011,182.88,182.75,0.99185996]
["bitfinex-derivatives","SOLF0:USTF0",1755560795100,2.9,182.86,182.79,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755560795402,3.99425011,182.85,182.79,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755560795602,2.9,182.86,182.79,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755560795799,2.9,182.84,182.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560796206,2.9,182.84,182.74,3.93551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560796408,2.9,182.84,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755560796601,2.9,182.84,182.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560797202,2.9,182.84,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560797611,2.9,182.84,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560797809,2.9,182.88,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560798007,2.9,182.86,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560798207,3.99134962,182.85,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560798406,6.89134962,182.84,182.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560798607,2.9,182.83,182.77,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560798809,2.9,182.83,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755560799009,2.9,182.82,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755560799208,2.9,182.82,182.78,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755560799411,2.9,182.82,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560800609,2.9,182.88,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755560800913,2.9,182.86,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755560801114,6.89002238,182.85,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755560801318,2.9,182.82,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755560802113,2.9,182.82,182.79,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755560802513,2.9,182.82,182.8,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755560802713,2.9,182.88,182.8,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755560803014,2.9,182.86,182.8,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755560803214,2.9,182.84,182.8,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755560803514,3.89551936,182.89,182.75,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560803820,2.9,182.87,182.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560804015,2.9,182.85,182.78,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755560804315,2.9,182.82,182.78,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755560804514,2.9,182.81,182.78,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755560804916,2.9,182.81,182.78,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755560805318,2.9,182.81,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755560808415,2.9,182.81,182.79,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755560811120,2.9,182.81,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560811716,2.9,182.81,182.79,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755560811921,2.9,182.83,182.79,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755560812122,2.9,182.82,182.79,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755560812821,2.9,182.82,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560813122,3.13,182.81,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560814522,3.89551936,182.88,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755560814723,7.11628181,182.87,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560814924,3.13,182.85,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560815124,3.13,182.83,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560815324,3.13,182.82,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560816925,3.13,182.81,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755560817323,3.13,182.81,182.78,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755560820122,3.13,182.81,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755560820326,3.89551936,182.87,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755560820626,3.13,182.85,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755560820824,3.13,182.82,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755560821026,3.13,182.81,182.78,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755560822425,3.13,182.89,182.77,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560822626,3.13,182.87,182.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560822830,3.13,182.85,182.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560823123,3.99231886,182.84,182.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560823324,3.13,182.85,182.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560823526,3.99234779,182.84,182.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560823721,3.13,182.85,182.77,3.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1755560823924,3.13,182.83,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560824129,3.13,182.83,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755560824329,3.13,182.88,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755560824528,3.13,182.86,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560824718,3.13,182.84,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560826228,3.13,182.84,182.77,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755560826431,3.99221359,182.83,182.77,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755560826632,3.13,182.84,182.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560826930,3.99224143,182.83,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755560827233,3.13,182.82,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560829030,3.08869164,182.84,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560829229,3.13,182.82,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560829425,3.13,182.83,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560829626,3.13,182.82,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560829829,3.13,182.81,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560831534,3.13,182.81,182.79,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755560833235,3.13,182.83,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755560833436,3.08869164,182.84,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560833637,3.13,182.81,182.78,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755560833840,6.21869164,182.84,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560834137,3.13,182.82,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560834337,3.13,182.8,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560834934,3.13,182.8,182.78,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755560835334,3.13,182.82,182.79,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755560836535,3.13,182.82,182.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560836938,3.08869164,182.85,182.8,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755560837140,3.13,182.83,182.8,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755560837437,4.00067754,182.82,182.8,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755560839139,4.00067754,182.81,182.8,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755560845447,7.12067754,182.81,182.8,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755560845748,3.12,182.8,182.77,3.12869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560846342,3.08869164,182.83,182.77,3.08869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560846642,3.12,182.87,182.81,3.12869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560846849,3.08869164,182.88,182.81,3.12869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560846850,4.00137274,182.86,182.81,3.08869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560847048,3.08869164,182.88,182.71,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755560847049,3.12,182.84,182.82,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755560847342,4.00137274,182.83,182.82,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755560847548,7.12137274,182.83,182.8,3.12869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560847746,3.12,182.83,182.8,3.12869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560847948,3.08869164,182.84,182.78,8.55699164]
["bitfinex-derivatives","SOLF0:USTF0",1755560848150,136.1,182.91,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560848151,7.11956041,182.83,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560848353,3.12,182.81,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560848551,3.12,182.8,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560848751,3.12,182.8,182.77,8.59729164]
["bitfinex-derivatives","SOLF0:USTF0",1755560849754,3.12,182.8,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560851853,3.12,182.8,182.77,8.59729164]
["bitfinex-derivatives","SOLF0:USTF0",1755560853257,3.12,182.8,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560853463,3.12,182.8,182.78,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755560854852,3.12,182.83,182.75,3.08869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560855153,3.12,182.81,182.75,3.08869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560855354,3.12,182.79,182.75,3.12869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560855559,3.12,182.78,182.76,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755560855947,3.12,182.78,182.76,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755560857963,3.12,182.83,182.75,8.55789164]
["bitfinex-derivatives","SOLF0:USTF0",1755560858149,3.12,182.81,182.75,8.55789164]
["bitfinex-derivatives","SOLF0:USTF0",1755560858460,3.12,182.79,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755560858662,3.12,182.78,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755560859860,3.12,182.81,182.77,8.59739164]
["bitfinex-derivatives","SOLF0:USTF0",1755560860061,7.11706776,182.8,182.77,3.12869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560860359,3.12,182.8,182.77,3.12869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560860559,3.08869164,182.86,182.79,3.08869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560860860,8.31146206,182.85,182.79,8.59659164]
["bitfinex-derivatives","SOLF0:USTF0",1755560861062,3.12,182.81,182.79,8.59659164]
["bitfinex-derivatives","SOLF0:USTF0",1755560861259,6.05022045,182.87,182.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560861562,7.11741597,182.86,182.83,3.12869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560861763,3.99741597,182.85,182.83,3.12869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560862064,3.99741597,182.84,182.83,3.12869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560862459,3.12,182.86,182.83,8.59559164]
["bitfinex-derivatives","SOLF0:USTF0",1755560862663,7.11649606,182.85,182.83,8.55559164]
["bitfinex-derivatives","SOLF0:USTF0",1755560862854,3.12,182.85,182.83,8.55559164]
["bitfinex-derivatives","SOLF0:USTF0",1755560863054,3.12,182.85,182.84,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755560863250,3.12,182.85,182.83,3.08869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560863450,7.11538954,182.84,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755560863659,3.12,182.88,182.81,8.55599164]
["bitfinex-derivatives","SOLF0:USTF0",1755560863864,3.99536946,182.87,182.81,8.55599164]
["bitfinex-derivatives","SOLF0:USTF0",1755560864160,6.20869164,182.85,182.78,3.08869164]
["bitfinex-derivatives","SOLF0:USTF0",1755560864361,3.12,182.83,182.75,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560864559,3.99536946,182.82,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560864865,7.11536946,182.81,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560865065,3.12,182.81,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560865559,3.12,182.8,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560867169,3.12,182.82,182.78,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755560867358,3.99391227,182.81,182.78,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755560867561,3.12,182.87,182.78,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755560867757,11.17974399,182.86,182.78,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755560867964,3.12,182.84,182.78,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755560868164,3.12,182.82,182.78,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755560868361,3.993472,182.81,182.79,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755560868667,3.12,182.82,182.79,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755560872069,3.12,182.87,182.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560872261,2.96,182.85,182.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560872471,2.96,182.83,182.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560872765,2.96,182.81,182.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560872970,2.96,182.81,182.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560873160,2.96,182.81,182.78,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755560873472,6.05022045,182.88,182.78,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755560873668,2.96,182.86,182.78,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755560873969,2.96,182.84,182.78,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755560874170,2.96,182.82,182.78,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755560874468,6.9522045,182.81,182.78,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755560874667,2.96,182.81,182.78,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755560877061,3.99237828,182.8,182.74,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560877272,2.96,182.81,182.74,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560877463,6.9520385,182.8,182.76,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755560877763,2.96,182.8,182.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560878573,2.96,182.8,182.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560878869,2.96,182.79,182.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560879166,2.96,182.79,182.77,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755560879367,2.96,182.79,182.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560879570,4.82539774,182.86,182.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560879767,2.96,182.84,182.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560879968,3.99012355,182.83,182.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560880173,2.96,182.81,182.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560880363,3.99012355,182.8,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560880564,2.96,182.8,182.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560880967,4.82539774,182.86,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755560881163,2.96,182.81,182.78,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755560881359,3.9900548,182.8,182.78,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755560881568,6.9500548,182.8,182.77,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755560881871,2.96,182.84,182.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560882067,3.9905075,182.83,182.74,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560882261,6.05022045,182.88,182.74,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560882262,3.9905075,182.82,182.79,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755560882464,3.9905075,182.81,182.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560882761,2.96,182.85,182.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560882962,3.99076136,182.84,182.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560883169,2.96,182.85,182.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560884164,2.96,182.85,182.82,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755560884361,2.96,182.9,182.83,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560884673,3.99082087,182.89,182.83,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560884873,6.95082087,182.88,182.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560885170,2.96,182.92,182.86,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560885368,3.99070076,182.91,182.89,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560885565,2.96,182.95,182.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560885765,6.95113582,182.94,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755560885966,3.99113582,182.93,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755560886176,3.99113582,182.92,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755560886372,2.96,182.93,182.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560886574,2.96,182.93,182.78,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755560886575,3.98723171,182.92,182.86,4.85539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560886772,2.96,182.93,182.86,10.32129774]
["bitfinex-derivatives","SOLF0:USTF0",1755560886975,2.96,182.91,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755560887278,2.96,182.88,182.85,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560887779,6.05022045,182.97,182.82,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560887780,2.96,182.86,182.82,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560887971,2.96,182.85,182.82,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560888368,2.96,182.92,182.82,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560888574,2.96,182.9,182.81,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755560888878,4.82539774,182.93,182.81,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755560888879,2.96,182.88,182.81,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755560889076,3.9826328,182.87,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755560889275,2.96,182.85,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755560889479,2.96,182.88,182.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560889674,2.96,182.88,182.79,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560889675,3.98275789,182.87,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755560889879,2.96,182.86,182.82,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755560890681,4.82539774,182.93,182.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560890981,3.98185207,182.92,182.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560891177,6.94185207,182.91,182.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755560891381,6.94185207,182.9,182.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755560891584,2.96,182.88,182.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560891779,3.98185207,182.87,182.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560891971,2.96,182.86,182.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560892776,2.96,182.86,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755560892984,2.96,182.86,182.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560894784,2.96,182.86,182.83,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755560895173,2.96,182.85,182.83,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755560895382,2.96,182.85,182.83,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755560895589,2.96,182.92,182.82,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755560895884,2.96,182.9,182.79,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560896076,2.96,182.88,182.79,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560896281,2.96,182.86,182.81,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755560896485,2.96,182.85,182.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755560896685,4.82539774,182.89,182.77,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560896885,2.96,182.87,182.77,4.85539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560897184,2.96,182.85,182.79,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755560897686,2.96,182.85,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755560898388,2.96,182.85,182.77,4.85539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560898389,2.96,182.85,182.77,10.32399774]
["bitfinex-derivatives","SOLF0:USTF0",1755560898783,3.97824762,182.84,182.74,4.85539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560898988,3.97824762,182.83,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755560899286,2.96,182.81,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755560899683,2.96,182.81,182.74,10.32489774]
["bitfinex-derivatives","SOLF0:USTF0",1755560900685,2.96,182.81,182.75,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755560901382,2.96,182.81,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755560901586,2.96,182.8,182.76,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755560903098,3.02,182.85,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755560903296,3.02,182.83,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755560903492,3.02,182.8,182.76,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755560903705,3.02,182.85,182.75,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755560903993,3.02,182.83,182.75,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755560904186,3.02,182.81,182.75,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755560904582,3.02,182.85,182.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560904788,3.97569814,182.84,182.77,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560904998,3.97569814,182.83,182.77,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560905196,6.99569814,182.82,182.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560905497,3.02,182.82,182.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560905801,3.02,182.85,182.77,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560905999,3.02,182.83,182.76,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560906390,3.02,182.83,182.76,10.29419774]
["bitfinex-derivatives","SOLF0:USTF0",1755560908895,3.02,182.83,182.77,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755560910099,3.02,182.83,182.76,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560910100,3.02,182.83,182.76,10.29419774]
["bitfinex-derivatives","SOLF0:USTF0",1755560910601,3.94565275,182.82,182.74,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755560910802,3.02,182.81,182.74,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755560912301,3.02,182.81,182.73,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560912490,3.02,182.81,182.69,79.78422256]
["bitfinex-derivatives","SOLF0:USTF0",1755560912691,3.02,182.79,182.68,4.86539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560913296,3.02,182.79,182.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560914595,3.02,182.79,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755560917606,3.02,182.77,182.66,4.86539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560917901,4.82539774,182.74,182.57,9.18585975]
["bitfinex-derivatives","SOLF0:USTF0",1755560918103,3.02,182.72,182.62,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755560918294,3.02,182.72,182.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560918607,3.02,182.72,182.64,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755560918804,3.02,182.72,182.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560919010,3.02,182.72,182.65,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755560919500,3.02,182.72,182.66,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755560920806,3.02,182.72,182.67,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755560921009,3.02,182.71,182.67,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755560921703,3.02,182.71,182.68,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755560922703,4.82539774,182.77,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755560922899,3.02,182.76,182.69,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755560923104,3.02,182.76,182.69,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755560926514,3.02,182.76,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755560927103,3.02,182.76,182.69,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755560927801,3.02,182.76,182.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560929111,3.02,182.76,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755560930216,3.02,182.76,182.68,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755560930606,3.02,182.76,182.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755560931515,3.02,182.76,182.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560931711,3.02,182.76,182.7,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755560931912,3.02,182.76,182.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560932605,4.82539774,182.79,182.7,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755560932806,3.09,182.75,182.7,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755560933016,3.09,182.75,182.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560934717,3.09,182.74,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560934916,3.09,182.74,182.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560935220,3.09,182.73,182.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560935418,3.09,182.73,182.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560935915,4.82539774,182.79,182.65,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560935916,3.09,182.78,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560936221,3.09,182.76,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560936517,3.09,182.76,182.69,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755560939116,4.01456179,182.75,182.69,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755560939421,3.09,182.76,182.69,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755560939726,4.01456179,182.75,182.69,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755560939917,3.09,182.76,182.69,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755560940115,4.01456179,182.75,182.69,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755560940321,3.09,182.76,182.69,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755560940523,4.01583327,182.75,182.69,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755560940718,3.09,182.76,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755560941720,3.09,182.76,182.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560942024,3.09,182.79,182.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560942222,4.01909761,182.78,182.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560942422,3.09,182.79,182.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560942623,4.01925743,182.78,182.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560942827,3.09,182.79,182.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560943122,4.018856,182.78,182.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560943325,7.108856,182.77,182.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560943513,3.09,182.76,182.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560944126,3.09,182.79,182.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560944421,4.02030251,182.78,182.72,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755560944726,7.11030251,182.77,182.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560945024,3.09,182.76,182.72,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755560945525,3.09,182.76,182.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560946023,503.32,182.8,182.7,10.29589774]
["bitfinex-derivatives","SOLF0:USTF0",1755560946323,3.09,182.76,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560946520,4.01982465,182.75,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560946726,3.09,182.76,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560946918,4.01982465,182.75,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560947118,3.09,182.76,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560947326,4.01990722,182.75,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560947625,3.09,182.76,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560947825,4.02010864,182.75,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560948025,3.09,182.76,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560948226,4.02042622,182.75,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560948426,3.09,182.76,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560948730,4.02079186,182.75,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560948921,3.09,182.76,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560949120,4.02122962,182.75,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560949322,3.09,182.76,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560949624,4.02260341,182.75,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560949829,3.09,182.76,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560950126,4.02261543,182.75,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560950324,3.09,182.76,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560950521,4.02326251,182.75,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560950826,3.09,182.76,182.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755560951018,3.09,182.74,182.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755560951214,4.82539774,182.79,182.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755560951419,3.09,182.73,182.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560954125,3.09,182.74,182.67,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560954325,4.02776553,182.73,182.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560954521,7.11776553,182.72,182.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560954721,3.09,182.72,182.65,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755560955325,4.02924534,182.71,182.65,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755560955527,3.09,182.72,182.66,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755560956237,3.09,182.7,182.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560956530,3.09,182.74,182.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560956827,4.03009248,182.73,182.67,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560957133,138.71,182.77,182.71,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755560957333,4.03212592,182.76,182.71,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755560957541,4.03212592,182.75,182.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560957729,4.03212592,182.74,182.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560957928,4.03212592,182.73,182.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560958130,4.0312535,182.72,182.67,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755560958337,7.1212535,182.71,182.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560958637,3.09,182.71,182.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560960633,5.471,182.7,182.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560960935,3.09,182.71,182.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560961136,3.09,182.7,182.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560963344,3.09,182.76,182.66,10.34729774]
["bitfinex-derivatives","SOLF0:USTF0",1755560963531,3.09,182.74,182.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560963748,4.0309026,182.73,182.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560964031,4.0309026,182.73,182.69,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560964237,3.09,182.77,182.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560964538,4.03186675,182.76,182.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560964727,7.12186675,182.75,182.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560964927,4.03186675,182.74,182.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560965142,4.03186675,182.73,182.71,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755560965340,3.09,182.75,182.71,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755560965531,3.09,182.73,182.69,4.87539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560965732,3.09,182.73,182.69,10.34619774]
["bitfinex-derivatives","SOLF0:USTF0",1755560965934,4.03196357,182.72,182.69,10.34619774]
["bitfinex-derivatives","SOLF0:USTF0",1755560966129,3.09,182.73,182.69,10.34619774]
["bitfinex-derivatives","SOLF0:USTF0",1755560966442,4.03231511,182.72,182.69,10.34619774]
["bitfinex-derivatives","SOLF0:USTF0",1755560966737,3.09,182.73,182.69,10.34619774]
["bitfinex-derivatives","SOLF0:USTF0",1755560966938,4.03241464,182.72,182.69,10.34619774]
["bitfinex-derivatives","SOLF0:USTF0",1755560967136,135.58,182.78,182.67,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755560967331,3.09,182.73,182.67,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755560967533,3.09,182.71,182.67,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755560967729,3.09,182.71,182.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560969343,3.09,182.71,182.68,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755560969952,3.09,182.77,182.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755560970243,3.09,182.75,182.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755560970440,3.09,182.73,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560970639,4.04808846,182.72,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560970839,4.04808846,182.71,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560971038,3.09,182.73,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560971235,4.04814737,182.72,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560971445,3.09,182.73,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560971446,4.04814737,182.71,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560971644,3.09,182.73,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560971841,4.04822093,182.72,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560972042,4.04822093,182.71,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560972246,3.09,182.73,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560972448,7.13856063,182.72,182.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755560972650,7.13856063,182.71,182.58,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1755560972842,4.04856063,182.7,182.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560973045,4.04856063,182.69,182.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560973240,4.82539774,182.75,182.66,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755560973442,7.13835284,182.74,182.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560973648,4.04835284,182.73,182.68,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755560973945,4.04835284,182.73,182.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560973946,4.04835284,182.72,182.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560974149,3.09,182.73,182.69,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755560974347,4.04836758,182.72,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560974547,3.09,182.73,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560974748,4.04847015,182.72,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560974954,3.09,182.73,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560975158,4.04847015,182.72,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755560975353,3.09,182.73,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560975555,4.04846829,182.72,182.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560975754,3.09,182.73,182.7,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755560975955,4.04824772,182.72,182.7,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755560976251,3.09,182.73,182.7,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755560976558,4.04796136,182.72,182.7,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755560976752,3.09,182.73,182.7,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755560976955,4.04846856,182.72,182.7,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755560977153,3.09,182.73,182.7,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755560977350,4.04821209,182.72,182.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560977554,3.09,182.73,182.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560977761,4.04831527,182.72,182.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560977964,3.09,182.73,182.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560978163,4.04832592,182.72,182.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560978463,3.09,182.73,182.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755560978658,4.04835833,182.72,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755560978866,3.09,182.73,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755560979065,4.04835833,182.72,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755560979266,3.09,182.73,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755560979468,4.04839173,182.72,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755560979772,3.09,182.73,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755560980070,7.13839173,182.72,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755560980271,3.09,182.72,182.69,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755560980667,3.09,182.72,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755560981775,3.09,182.72,182.69,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755560983072,3.09,182.77,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755560983267,3.09,182.75,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755560983465,3.09,182.73,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755560983665,7.13831554,182.72,182.68,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755560983869,3.09,182.72,182.68,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755560985467,3.09,182.72,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755560985674,3.09,182.72,182.68,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755560986073,3.09,182.71,182.68,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755560987777,3.09,182.71,182.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755560987980,3.09,182.77,182.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560988176,3.09,182.75,182.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560988475,3.09,182.72,182.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755560988677,3.09,182.72,182.68,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755560988678,4.04980713,182.71,182.68,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755560989078,4.04980713,182.71,182.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560989778,3.09,182.7,182.67,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755560990680,3.09,182.7,182.67,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755560990979,3.09,182.7,182.68,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755560991280,3.09,182.7,182.68,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755560991481,3.09,182.7,182.67,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755560992183,3.09,182.7,182.67,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755560994287,3.09,182.7,182.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560995082,3.09,182.7,182.67,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755560996786,3.09,182.7,182.58,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1755560996975,2.97,182.68,182.6,4.86539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560997284,2.97,182.66,182.6,4.86539774]
["bitfinex-derivatives","SOLF0:USTF0",1755560997873,4.05183845,182.65,182.56,5.77824808]
["bitfinex-derivatives","SOLF0:USTF0",1755560998087,4.82539774,182.69,182.58,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755560998088,2.97,182.64,182.58,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755560999280,2.97,182.64,182.57,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755560999483,2.97,182.65,182.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560999686,2.97,182.63,182.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755560999986,4.04519006,182.62,182.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561000184,7.01483854,182.61,182.5,0.95313741]
["bitfinex-derivatives","SOLF0:USTF0",1755561000378,4.04444113,182.6,182.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561000580,2.97,182.58,182.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561000981,2.97,182.56,182.49,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755561001178,2.97,182.56,182.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561001383,2.97,182.62,182.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561001679,2.97,182.6,182.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561001875,2.97,182.58,182.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561002175,2.97,182.58,182.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561002480,2.97,182.58,182.33,382.95391886]
["bitfinex-derivatives","SOLF0:USTF0",1755561002481,2.97,182.52,182.43,4.86539774]
["bitfinex-derivatives","SOLF0:USTF0",1755561003087,2.97,182.52,182.45,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755561003288,2.97,182.52,182.4,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755561003482,2.97,182.52,182.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561004187,2.97,182.52,182.43,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755561004489,2.97,182.52,182.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561004689,2.97,182.52,182.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561005079,2.97,182.52,182.4,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755561005279,2.97,182.52,182.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561005483,2.97,182.52,182.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561006183,2.97,182.57,182.49,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755561006384,2.97,182.57,182.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561006687,135.42,182.66,182.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561006879,2.97,182.65,182.55,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755561007084,2.97,182.65,182.55,4.86539774]
["bitfinex-derivatives","SOLF0:USTF0",1755561007386,2.97,182.65,182.57,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755561007590,2.97,182.65,182.55,4.86539774]
["bitfinex-derivatives","SOLF0:USTF0",1755561007992,2.97,182.65,182.58,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755561008292,2.97,182.65,182.58,4.86539774]
["bitfinex-derivatives","SOLF0:USTF0",1755561008487,2.97,182.68,182.58,4.86539774]
["bitfinex-derivatives","SOLF0:USTF0",1755561009394,2.97,182.68,182.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561009778,2.97,182.68,182.64,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755561009985,2.97,182.68,182.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561010179,2.97,182.73,182.65,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755561010385,2.97,182.78,182.69,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755561010786,2.97,182.82,182.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561010993,2.97,182.82,182.75,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755561011683,135.58,182.84,182.78,4.86539774]
["bitfinex-derivatives","SOLF0:USTF0",1755561011891,2.97,182.86,182.78,4.86539774]
["bitfinex-derivatives","SOLF0:USTF0",1755561012188,2.97,182.85,182.81,4.82539774]
["bitfinex-derivatives","SOLF0:USTF0",1755561012395,2.97,182.85,182.79,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755561012589,367.94,182.9,182.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561012790,2.97,182.89,182.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561013394,2.97,182.89,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755561013895,2.97,182.89,182.8,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755561014097,2.97,182.89,182.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561015895,2.97,182.89,182.81,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755561016095,2.97,182.89,182.82,7.59972248]
["bitfinex-derivatives","SOLF0:USTF0",1755561016490,3.92185996,182.94,182.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561016699,2.97,182.94,182.85,7.59972248]
["bitfinex-derivatives","SOLF0:USTF0",1755561017791,2.97,182.94,182.85,7.63972248]
["bitfinex-derivatives","SOLF0:USTF0",1755561018200,2.97,182.94,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755561018394,2.97,182.94,182.85,7.63972248]
["bitfinex-derivatives","SOLF0:USTF0",1755561019400,135.66,182.95,182.89,7.59972248]
["bitfinex-derivatives","SOLF0:USTF0",1755561019899,2.97,182.96,182.89,7.59972248]
["bitfinex-derivatives","SOLF0:USTF0",1755561020804,2.97,182.96,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561021798,2.97,182.96,182.83,7.63972248]
["bitfinex-derivatives","SOLF0:USTF0",1755561022698,2.97,182.96,182.87,7.59972248]
["bitfinex-derivatives","SOLF0:USTF0",1755561023002,2.97,182.96,182.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561023194,2.97,182.96,182.87,7.59972248]
["bitfinex-derivatives","SOLF0:USTF0",1755561023396,2.97,182.96,182.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561023604,2.97,182.96,182.84,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755561025804,2.97,182.96,182.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561026403,2.97,182.96,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561027308,2.97,182.96,182.81,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755561027805,2.97,182.96,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561028006,3.97191646,182.95,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561028205,3.02,182.94,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561028504,3.02,182.92,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561030106,3.02,182.92,182.79,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755561031905,3.02,182.92,182.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561032105,3.02,182.9,182.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561032306,3.02,182.88,182.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561032607,3.02,182.88,182.74,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755561032807,3.02,182.88,182.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561033503,3.02,182.88,182.75,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755561036813,3.02,182.88,182.76,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755561037611,3.02,182.88,182.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561038214,3.02,182.88,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755561038414,3.02,182.88,182.78,10.29247344]
["bitfinex-derivatives","SOLF0:USTF0",1755561038614,3.02,182.88,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561040117,3.02,182.88,182.8,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755561040316,3.02,182.88,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561040913,3.02,182.92,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561041517,3.02,182.92,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561041918,3.02,182.92,182.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561042419,3.02,182.92,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561042630,3.02,182.9,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561043129,3.02,182.9,182.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561047030,3.02,182.9,182.84,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755561048731,135.82,182.96,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561048930,7.04898156,182.95,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561049135,7.04898156,182.94,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561049332,4.02898156,182.93,182.86,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755561050329,4.02898156,182.92,182.86,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755561050524,4.02898156,182.91,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561050722,4.02898156,182.9,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561050936,4.02898156,182.89,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561051135,3.02,182.93,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561051336,4.05492691,182.92,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561051536,7.07492691,182.91,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561051737,4.05492691,182.9,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561051938,4.05492691,182.89,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561052138,4.05492691,182.88,182.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561053132,4.05492691,182.88,182.85,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755561053441,4.05492691,182.87,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561054234,4.05492691,182.87,182.86,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755561055129,4.05492691,182.87,182.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561055735,4.05492691,182.87,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755561055939,147.90157099,182.96,182.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561055940,7.18492691,182.86,182.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561056243,4.05492691,182.85,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561056440,4.08279052,182.84,182.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561056744,3.13,182.89,182.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561056938,7.11967777,182.88,182.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561057238,3.13,182.86,182.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561057440,7.11967777,182.85,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755561057740,7.11967777,182.85,182.8,7.59994224]
["bitfinex-derivatives","SOLF0:USTF0",1755561057741,3.98967777,182.84,182.8,7.59994224]
["bitfinex-derivatives","SOLF0:USTF0",1755561057946,3.98967777,182.83,182.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561059130,3.98967777,182.83,182.82,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755561059330,3.98967777,182.83,182.82,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755561060343,3.13,182.88,182.85,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755561061435,9.18022045,182.9,182.84,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755561061637,4.26809578,182.89,182.82,4.86150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561061838,4.26809578,182.89,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561061839,3.13,182.89,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561062035,3.13,182.88,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561062238,6.05022045,182.92,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561062441,3.13,182.88,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561063041,6.05022045,182.92,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561063244,3.13,182.9,182.84,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755561063741,3.13,182.9,182.82,4.86150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561064048,3.13,182.91,182.85,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755561064437,3.13,182.91,182.84,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755561065245,3.13,182.91,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561065834,3.13,182.91,182.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561066138,3.13,182.91,182.87,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755561067146,3.13,182.95,182.88,10.28670499]
["bitfinex-derivatives","SOLF0:USTF0",1755561067443,3.13,182.95,182.88,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561068344,3.13,182.95,182.89,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755561068642,3.13,182.95,182.88,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561068840,3.13,182.95,182.89,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755561069040,3.13,182.95,182.88,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561069345,135.82,182.96,182.9,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755561069544,3.13,182.94,182.9,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755561069947,3.13,182.95,182.9,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755561070140,135.82,182.96,182.88,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561070347,135.82,182.96,182.88,4.86150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561071352,135.82,182.96,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755561071545,3.13,182.95,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755561071749,135.82,182.96,182.88,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561072046,138.95,182.96,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561072645,138.95,182.96,182.93,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755561073546,138.95,182.96,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561073748,3.13,182.95,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755561073955,3.13,182.95,182.92,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755561074247,3.13,182.95,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755561074454,3.13,182.94,182.91,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561074654,367.82,183.0,182.92,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755561074957,3.13,182.96,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561075254,3.13,182.99,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561075656,3.13,182.97,182.88,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561075957,3.13,182.95,182.86,4.86150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561076343,3.13,182.95,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755561077358,3.13,182.95,182.89,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561077961,3.13,182.94,182.9,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755561078148,3.13,182.99,182.89,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561078349,3.13,182.97,182.89,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561078548,3.13,182.95,182.89,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561079258,3.13,182.95,182.89,10.28660499]
["bitfinex-derivatives","SOLF0:USTF0",1755561080252,3.94454976,182.94,182.89,10.28660499]
["bitfinex-derivatives","SOLF0:USTF0",1755561080447,3.13,182.93,182.89,10.28660499]
["bitfinex-derivatives","SOLF0:USTF0",1755561082659,3.13,182.93,182.89,10.31660499]
["bitfinex-derivatives","SOLF0:USTF0",1755561084961,3.13,182.93,182.89,10.28660499]
["bitfinex-derivatives","SOLF0:USTF0",1755561085159,3.13,182.93,182.89,10.31660499]
["bitfinex-derivatives","SOLF0:USTF0",1755561086266,3.13,182.93,182.9,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755561087468,5.77290954,183.0,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755561087664,3.94735407,182.99,182.91,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755561087866,2.9,182.94,182.91,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755561088070,2.9,182.99,182.89,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561088262,2.9,182.97,182.89,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561088461,2.9,182.95,182.89,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561088663,3.94702202,182.94,182.89,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561088868,2.9,182.93,182.89,4.85150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561089168,2.9,182.93,182.89,10.31640499]
["bitfinex-derivatives","SOLF0:USTF0",1755561089465,2.9,182.93,182.89,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561089671,2.9,182.95,182.91,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755561090065,2.9,182.95,182.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561091070,2.9,182.99,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755561091262,3.96114906,182.98,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755561091468,2.9,182.95,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755561092166,2.9,182.95,182.92,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755561093871,2.9,182.95,182.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561094874,2.9,182.95,182.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755561095074,2.9,182.95,182.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561095275,2.9,182.99,182.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561095478,6.86077458,182.98,182.94,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755561095671,2.9,182.98,182.94,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755561096175,2.9,182.97,182.94,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755561096975,135.3,183.01,182.91,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561097278,2.9,182.98,182.89,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561097575,2.9,182.96,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755561097774,3.9604977,182.95,182.9,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755561097975,2.9,182.98,182.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561098172,3.96029824,182.97,182.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561098381,3.96029824,182.96,182.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561098573,2.9,182.98,182.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561098780,2.9,182.96,182.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561099085,136.25136554,183.01,182.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561099086,2.9,182.94,182.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561099284,2.9,182.94,182.9,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755561099687,2.9,182.93,182.9,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755561101088,4.82150499,182.99,182.88,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561101385,2.9,182.97,182.88,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561101581,2.9,182.95,182.88,10.28690499]
["bitfinex-derivatives","SOLF0:USTF0",1755561101780,2.9,182.93,182.88,10.28690499]
["bitfinex-derivatives","SOLF0:USTF0",1755561102087,2.9,182.91,182.88,10.31690499]
["bitfinex-derivatives","SOLF0:USTF0",1755561102277,4.82150499,182.99,182.88,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755561102582,8.23291774,182.98,182.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755561102887,2.9,182.89,182.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755561103090,2.9,182.95,182.84,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755561103285,2.9,182.92,182.82,4.85150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561103480,2.9,182.9,182.79,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561103791,2.9,182.88,182.79,4.85150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561104088,3.96110869,182.87,182.79,4.85150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561104277,2.9,182.88,182.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561104878,2.9,182.91,182.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561105181,3.96029588,182.9,182.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561105389,3.96029588,182.89,182.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561105582,2.9,182.91,182.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561105792,3.96006612,182.9,182.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561105991,2.9,182.91,182.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561106290,135.26,182.92,182.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561106487,135.26,182.92,182.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561106887,2.9,182.94,182.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561107086,6.86232465,182.93,182.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755561107292,2.9,182.93,182.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755561108193,2.9,182.97,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755561108389,3.9641184,182.96,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755561108603,2.9,182.94,182.9,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755561109294,2.9,182.97,182.9,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755561109486,3.96454923,182.96,182.9,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755561109792,3.96454923,182.95,182.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561109987,135.26,182.98,182.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561110191,2.9,182.96,182.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561110391,3.96504877,182.95,182.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561110693,3.96504877,182.95,182.91,4.82150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561110893,2.9,182.97,182.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561111098,3.96602219,182.96,182.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561111301,2.9,182.96,182.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561111786,2.9,182.96,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755561111990,2.9,182.96,182.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561112702,2.9,182.96,182.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755561112999,2.9,182.96,182.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561113401,2.9,182.96,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755561114102,2.9,182.96,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561114703,2.9,182.96,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561116703,2.9,182.96,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561119203,135.26,182.98,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561119399,3.11,182.97,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561119598,3.11,182.96,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561119808,3.11,182.96,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561120298,3.11,182.95,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561120506,3.11,182.95,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755561120703,138.37,182.98,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755561120904,7.11464448,182.97,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561121111,3.11,182.97,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561122510,135.26,182.98,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561122699,138.37,182.98,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561122905,135.26,182.98,182.96,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755561123199,3.11,183.0,182.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561123508,3.11,183.0,182.97,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755561123809,3.11,183.0,182.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561125006,3.11,183.0,182.97,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755561125507,3.11,182.99,182.96,10.28450499]
["bitfinex-derivatives","SOLF0:USTF0",1755561125709,3.11,182.99,182.96,10.32450499]
["bitfinex-derivatives","SOLF0:USTF0",1755561126007,367.32,183.04,182.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561126200,3.11,183.02,182.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561126506,367.32,183.04,182.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561126507,3.11,183.0,182.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561126908,3.11,183.0,182.97,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755561128304,3.11,182.99,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755561129216,3.11,182.99,182.96,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755561129509,3.11,182.99,182.96,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755561131003,3.11,183.03,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755561131305,3.11,183.0,182.97,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755561131713,3.11,183.03,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755561131911,3.11,183.01,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561132108,3.11,182.99,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561132506,3.11,182.99,182.93,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755561132705,4.00026547,182.98,182.9,4.86150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561132905,3.11,182.99,182.9,4.86150499]
["bitfinex-derivatives","SOLF0:USTF0",1755561133202,3.11,182.96,182.92,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755561133403,3.11,182.95,182.92,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755561141608,379.14301296,183.04,182.92,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755561141812,3.11,182.94,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561142414,3.11,182.94,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755561142720,3.11,182.94,182.91,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755561143121,2.99,182.97,182.92,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755561143307,390.73150797,183.04,182.92,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755561143308,2.99,182.95,182.92,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755561146221,2.99,182.95,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755561149123,2.99,182.95,182.93,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755561150520,2.99,182.95,182.93,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755561151921,2.99,182.95,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755561152126,2.99,182.94,182.92,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755561156325,6.05022045,183.02,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561156521,2.99,182.95,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561158321,2.99,182.99,182.93,3.12342339]
["bitfinex-derivatives","SOLF0:USTF0",1755561158531,7.00108683,182.98,182.95,3.12342339]
["bitfinex-derivatives","SOLF0:USTF0",1755561158825,4.01108683,182.97,182.95,3.12342339]
["bitfinex-derivatives","SOLF0:USTF0",1755561159026,2.99,183.03,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561159229,2.99,183.01,182.97,3.08342339]
["bitfinex-derivatives","SOLF0:USTF0",1755561159426,4.01176596,183.0,182.97,8.54592339]
["bitfinex-derivatives","SOLF0:USTF0",1755561159624,7.00176596,182.99,182.97,8.54592339]
["bitfinex-derivatives","SOLF0:USTF0",1755561159828,2.99,182.99,182.97,8.54592339]
["bitfinex-derivatives","SOLF0:USTF0",1755561160330,2.99,182.99,182.97,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755561161931,2.99,183.03,182.99,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755561162128,2.99,183.01,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561162439,4.01180868,183.0,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561163237,4.01180868,183.0,182.99,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755561163635,4.01180868,183.0,182.99,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755561164744,2.99,183.01,182.99,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755561165947,2.99,183.01,182.99,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755561167047,2.99,183.06,183.0,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755561167239,2.99,183.04,183.0,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755561167439,2.99,183.02,182.97,4.85627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561167635,2.99,183.01,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755561168250,2.99,183.01,183.0,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755561168951,2.99,183.01,182.99,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755561172451,2.97,183.05,183.0,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755561172660,6.98066632,183.04,183.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561172846,6.98066632,183.03,183.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561173045,2.97,183.03,183.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561173546,2.97,183.05,183.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561173741,4.01060386,183.04,183.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561173948,2.97,183.05,183.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561174154,6.98061904,183.04,183.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561174447,2.97,183.04,183.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561174653,2.97,183.04,183.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561174854,6.05022045,183.12,183.0,4.84627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561175049,2.97,183.1,183.03,4.81627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561175254,2.97,183.07,183.03,4.84627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561175450,2.97,183.07,182.93,4.81627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561175451,2.97,183.1,183.0,4.84627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561175651,2.97,183.08,182.97,4.84627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561175850,2.97,183.06,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755561176057,2.97,183.04,182.97,4.84627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561176447,2.97,183.04,182.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561176651,2.97,183.04,182.97,4.84627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561176847,2.97,183.04,182.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561177142,2.97,183.06,183.0,4.84627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561177850,2.97,183.05,183.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561178353,2.97,183.04,183.01,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755561178558,2.97,183.04,183.01,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755561180251,2.97,183.03,183.0,10.27807585]
["bitfinex-derivatives","SOLF0:USTF0",1755561180555,2.97,183.0,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561181156,2.97,183.0,182.98,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755561181656,139.81627585,183.09,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561181657,2.97,183.05,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561181855,135.0,183.09,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561181856,2.97,183.03,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561182050,2.97,183.01,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561182249,2.97,183.01,182.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561182449,2.97,183.01,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561182656,134.98,183.06,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561182853,2.97,183.03,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561183157,2.97,183.03,183.0,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755561184255,2.97,183.05,183.01,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755561184459,2.97,183.04,183.01,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755561186062,2.97,183.03,183.01,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755561186362,2.97,183.03,183.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561186865,2.97,183.03,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755561187167,2.97,183.03,183.01,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755561187861,2.97,183.03,183.0,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755561188563,134.98,183.06,182.99,10.27827585]
["bitfinex-derivatives","SOLF0:USTF0",1755561188767,2.97,183.05,182.99,10.27827585]
["bitfinex-derivatives","SOLF0:USTF0",1755561190161,2.97,183.05,183.0,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755561190463,2.97,183.04,183.0,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755561190665,2.97,183.04,183.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561190865,134.98,183.06,183.0,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755561191066,2.97,183.02,182.99,10.31827585]
["bitfinex-derivatives","SOLF0:USTF0",1755561192270,2.97,183.05,182.99,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755561197463,134.98,183.06,182.83,212.9643425]
["bitfinex-derivatives","SOLF0:USTF0",1755561197464,2.97,183.03,182.95,4.81627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561197671,2.97,183.01,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561197865,4.81627585,183.05,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755561198169,2.97,182.99,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561198568,2.97,182.99,182.96,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755561198762,2.97,182.99,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755561199268,2.97,182.99,182.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561199465,10.8664963,183.08,182.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561199769,2.97,183.06,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561199966,4.00500803,183.05,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561200269,2.97,183.03,183.0,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755561201663,2.97,183.03,183.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561201866,2.97,183.02,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755561202066,2.97,183.06,182.97,4.81627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561202258,2.89,183.04,182.97,4.81627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561202464,4.00664279,183.03,182.97,10.27877585]
["bitfinex-derivatives","SOLF0:USTF0",1755561202664,4.00664279,183.03,182.97,4.81627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561202969,2.89,183.02,182.98,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755561203265,2.89,183.01,182.98,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755561203864,2.89,183.01,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561204068,2.89,183.03,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561204261,4.01072984,183.02,182.99,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755561204476,2.89,183.02,182.99,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755561205067,2.89,183.02,183.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561206777,2.89,183.02,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755561206977,2.89,183.02,182.99,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755561208080,2.89,183.02,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561208272,2.89,183.06,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561208473,2.89,183.04,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561208673,2.89,183.02,182.96,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755561208875,2.89,183.0,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561209073,4.01343844,182.99,182.94,4.81627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561209272,151.36,183.07,182.94,4.81627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561209273,2.89,183.0,182.94,4.81627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561209576,2.89,183.05,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755561209786,2.89,183.03,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561210081,4.01194217,183.02,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561210270,6.90194217,183.01,182.98,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755561210472,4.01194217,183.0,182.98,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755561210678,2.89,183.01,182.98,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755561210881,4.01196109,183.0,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561211184,2.89,183.05,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755561211390,4.01196109,183.04,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755561211589,4.01196109,183.03,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755561211793,6.90196109,183.02,182.96,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755561211990,4.01196109,183.01,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561212182,4.01196109,183.0,182.94,4.81627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561212384,2.89,183.02,182.98,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755561212692,6.90190127,183.01,182.98,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755561212883,4.01190127,183.0,182.98,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755561213993,6.90190127,183.0,182.98,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755561214191,2.89,183.0,182.98,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755561215790,2.89,182.99,182.95,4.81627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561215995,4.81627585,183.05,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561216296,2.89,183.03,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755561216497,2.89,183.01,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561216686,2.89,182.99,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561216996,2.89,182.99,182.92,10.28037585]
["bitfinex-derivatives","SOLF0:USTF0",1755561216997,4.01097424,182.98,182.92,4.81627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561217187,4.01097424,182.97,182.92,4.81627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561217383,2.89,182.99,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561217688,6.89923374,182.98,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755561217891,2.89,182.98,182.95,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755561220997,2.89,183.04,182.95,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755561221198,2.89,183.02,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755561221390,4.00928015,183.01,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561221595,2.89,182.99,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561221897,4.00928015,182.98,182.92,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755561222087,2.89,182.94,182.92,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755561222696,2.89,183.01,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755561222899,2.89,182.99,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755561223097,2.89,182.97,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755561223301,2.89,182.96,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561223700,2.89,182.95,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561224102,2.89,182.98,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561224298,4.81627585,183.02,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561224504,2.89,183.0,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755561224704,4.00844464,182.99,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755561224904,2.89,182.97,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755561225398,16.4,183.04,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755561225605,2.89,183.01,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755561225908,2.89,182.99,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755561226208,6.8983178,182.98,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561226504,2.89,182.98,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561227306,2.89,182.98,182.95,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755561227703,10.8664963,183.05,182.93,4.81627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561227904,2.89,182.97,182.94,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755561229206,10.8664963,183.05,182.84,367.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561229207,2.89,183.03,182.9,4.85627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561229409,4.00797111,183.02,182.9,4.85627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561229603,2.89,183.0,182.9,4.85627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561229803,2.89,182.98,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755561230908,4.00771929,182.97,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755561231204,2.89,182.98,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755561231412,2.89,182.96,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561231906,2.89,183.03,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755561232109,2.89,183.01,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755561232296,4.00760885,183.0,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755561232496,2.93,182.98,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755561232803,2.93,182.96,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755561233005,2.93,182.95,182.92,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755561233609,2.93,182.95,182.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561233914,2.93,182.95,182.93,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755561234210,4.81627585,183.03,182.93,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755561234411,8.2525157,183.02,182.93,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755561234614,2.93,182.96,182.93,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755561236808,2.93,182.99,182.94,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755561237016,4.00692869,182.98,182.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561237206,2.93,182.99,182.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561237403,4.00692869,182.98,182.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561237609,2.93,182.98,182.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561238312,2.93,182.98,182.95,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755561239507,2.93,183.02,182.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561239711,4.01087726,183.01,182.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561239913,4.01087726,183.0,182.93,4.81627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561240110,21.21627585,183.06,182.97,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755561240314,2.93,183.04,182.97,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755561240610,2.93,183.01,182.97,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755561240815,6.94122289,183.0,182.97,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755561241015,2.93,183.0,182.97,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755561241513,2.93,183.02,182.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561241817,4.01233168,183.01,182.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561242012,2.93,183.02,182.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561243522,2.93,183.06,182.99,4.86627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561243715,4.01364704,183.05,182.99,4.86627585]
["bitfinex-derivatives","SOLF0:USTF0",1755561243916,6.94364704,183.04,183.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561244116,4.01364704,183.03,183.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561244515,4.01364704,183.03,183.01,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755561246218,2.93,183.04,183.01,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755561248326,6.94289444,183.03,183.0,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755561248525,2.93,183.03,183.0,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755561248820,2.93,183.03,183.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561249621,2.93,183.03,183.0,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755561251527,2.93,183.03,183.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561251918,134.96,183.07,183.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561252118,2.93,183.03,183.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561253425,2.93,183.03,183.0,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755561253818,2.93,183.02,183.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561255722,2.93,183.05,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755561255916,4.0119487,183.04,183.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561256131,2.93,183.03,183.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561259932,134.96,183.07,183.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561260235,2.93,183.02,183.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561262031,2.93,183.02,183.0,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755561265636,2.93,183.02,183.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561266335,2.93,183.02,183.01,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561274152,3.02,183.06,183.01,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561274346,7.03068937,183.05,183.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755561274556,134.96,183.07,183.03,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561274747,4.01143772,183.06,183.05,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561274944,3.02,183.06,183.05,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561276451,7.03176337,183.06,183.05,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561277355,7.03212746,183.06,183.05,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561280446,4.01212746,183.06,183.05,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561280643,4.01212746,183.06,183.05,3.12099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561282252,4.01212746,183.06,183.05,8.58129349]
["bitfinex-derivatives","SOLF0:USTF0",1755561283749,134.96,183.07,183.05,8.58129349]
["bitfinex-derivatives","SOLF0:USTF0",1755561283950,134.96,183.07,183.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561284145,138.97761324,183.07,183.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561284358,4.01761324,183.07,183.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561285859,4.01761324,183.07,183.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561286159,4.01761324,183.07,183.05,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561286360,3.02,183.07,183.05,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561286659,4.01797493,183.06,183.05,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561287158,3.02,183.07,183.05,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561289057,3.02,183.07,183.05,3.12099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561294167,2.9,183.1,183.05,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561294469,2.9,183.08,183.07,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561294770,6.91159277,183.08,183.07,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561297473,2.9,183.07,183.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755561297770,2.9,183.07,183.06,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561299072,6.90482677,183.07,183.06,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561300261,6.90482677,183.07,183.04,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561300458,2.9,183.05,183.04,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561300660,4.00377014,183.05,183.01,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561300968,2.9,183.03,183.01,3.13099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561301269,2.9,183.09,183.02,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561301471,2.9,183.07,183.02,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561301670,2.9,183.05,183.02,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561301859,2.9,183.04,183.02,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561303173,2.9,183.04,183.02,3.13099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561307271,3.08099349,183.09,183.02,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561307475,2.9,183.04,183.02,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561308276,2.9,183.04,183.02,3.13099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561308476,2.9,183.04,183.0,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755561308681,2.9,183.04,183.03,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561308978,6.90755076,183.04,183.03,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561311176,2.9,183.03,183.01,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561311480,2.9,183.02,183.01,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561314482,2.9,183.02,183.0,3.13099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561314982,2.9,183.01,183.0,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561315277,2.9,183.01,182.98,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561315479,2.9,182.99,182.96,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561315676,2.9,182.97,182.96,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561317478,3.08099349,183.03,182.96,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561317781,2.9,182.99,182.96,3.13099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561320687,3.08099349,183.03,182.96,3.13099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561320882,2.9,182.98,182.96,3.13099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561321185,2.9,183.02,182.96,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561321378,2.9,182.99,182.96,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561321578,2.9,182.98,182.96,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561322790,2.9,182.98,182.96,8.58399349]
["bitfinex-derivatives","SOLF0:USTF0",1755561322990,3.08099349,183.04,182.96,8.54399349]
["bitfinex-derivatives","SOLF0:USTF0",1755561323183,3.0,183.02,182.96,8.54399349]
["bitfinex-derivatives","SOLF0:USTF0",1755561323382,3.0,183.0,182.96,8.58399349]
["bitfinex-derivatives","SOLF0:USTF0",1755561323585,3.0,182.99,182.96,8.58399349]
["bitfinex-derivatives","SOLF0:USTF0",1755561327093,3.0,182.99,182.96,3.12099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561327287,3.0,183.03,182.96,3.12099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561327484,3.0,183.01,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561327786,3.0,182.99,182.96,3.12099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561328686,3.0,183.05,182.98,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561328994,3.0,183.05,183.01,3.12099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561329191,3.0,183.04,183.01,3.12099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561330082,3.0,183.04,183.01,8.58249349]
["bitfinex-derivatives","SOLF0:USTF0",1755561330285,3.0,183.04,183.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561330789,370.22099349,183.1,183.03,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561330993,3.0,183.08,183.03,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561331298,3.0,183.06,183.03,3.12099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561331494,3.0,183.05,183.03,3.12099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561332085,3.0,183.09,183.03,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561332289,4.00969169,183.08,183.03,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561332597,3.0,183.06,183.03,3.12099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561332991,3.0,183.05,183.03,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561333295,4.009699,183.04,182.99,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561333492,3.0,183.05,182.99,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561333694,3.0,183.03,182.97,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561333997,7.09051253,183.02,182.96,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561334196,4.00951904,183.01,182.95,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561334393,3.0,182.97,182.95,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561334792,3.08099349,183.02,182.95,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561334993,7.00891034,183.01,182.95,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561335199,3.0,183.01,182.95,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561335495,3.0,183.01,182.95,8.54429349]
["bitfinex-derivatives","SOLF0:USTF0",1755561335798,3.0,183.02,182.97,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561335996,134.5,183.03,182.97,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561336188,7.00959234,183.02,182.97,3.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1755561336395,3.0,183.01,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561337393,3.0,183.01,182.95,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755561337688,3.0,183.01,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561337894,4.01094221,183.0,182.93,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561338199,134.5,183.03,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561338200,3.0,182.99,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561338399,3.0,182.99,182.92,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561338594,3.0,182.99,182.93,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561338899,3.0,182.99,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561339103,3.0,183.02,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561339393,4.01141352,183.01,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561339594,4.01141352,183.0,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561339792,3.0,182.98,182.91,4.85613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561340300,3.0,182.98,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755561341395,3.0,182.98,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561341596,3.0,182.98,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561341799,3.0,182.97,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561344701,134.5,183.03,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561344895,3.0,182.96,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561345296,3.0,182.98,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561345497,3.0,182.97,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561346196,3.0,182.96,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561346393,3.0,182.96,182.91,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561346594,3.0,182.96,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561347505,3.0,183.02,182.91,10.28053864]
["bitfinex-derivatives","SOLF0:USTF0",1755561347702,3.0,183.0,182.91,10.28053864]
["bitfinex-derivatives","SOLF0:USTF0",1755561348002,3.0,182.98,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561348203,3.0,182.98,182.92,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561348504,3.0,183.01,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561348704,4.0141167,183.0,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561348904,4.0141167,182.99,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755561349100,3.0,182.99,182.94,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561349305,3.0,183.0,182.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561349605,3.0,182.99,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561350101,3.0,182.99,182.96,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755561350305,3.0,182.99,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561351005,3.0,183.01,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561351198,4.01534549,183.0,182.94,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561351507,3.0,183.02,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561351710,3.0,183.0,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561351896,3.0,182.98,182.94,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561352102,3.0,183.02,182.91,4.85613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561352403,3.06,183.0,182.91,4.85613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561352605,4.01604427,182.99,182.91,4.85613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561352792,3.06,183.0,182.93,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755561352998,4.01604427,182.99,182.93,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755561353206,3.06,183.0,182.93,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755561353505,4.01670435,182.99,182.93,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755561353706,3.06,183.0,182.93,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755561353906,4.01670435,182.99,182.93,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755561354200,4.01713816,182.98,182.93,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755561354406,3.06,182.97,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561356409,3.06,182.97,182.94,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755561356609,3.06,182.97,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561357002,3.06,183.0,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561357202,3.06,182.98,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561361108,139.31613864,183.03,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561361315,7.0885257,183.02,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561361519,3.06,183.0,182.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561361712,4.0285257,182.99,182.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561362018,3.06,182.99,182.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561362616,3.06,183.02,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561362817,3.06,183.0,182.95,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755561363016,134.5,183.03,182.95,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755561363017,7.08863956,182.99,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561363205,3.06,182.98,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561364714,3.06,182.98,182.95,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755561364923,3.06,182.98,182.95,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755561365221,3.06,182.97,182.95,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755561365520,3.06,182.97,182.95,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755561367120,134.5,183.03,182.95,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755561367324,4.0281708,183.02,182.96,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755561367623,4.0281708,183.01,182.96,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755561367824,3.06,182.98,182.96,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755561368416,3.06,182.98,182.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561368613,3.06,182.98,182.94,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561368914,134.5,183.03,182.94,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561369120,7.087812,183.02,182.92,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561369330,3.06,183.0,182.92,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561369529,3.06,182.98,182.92,10.28033864]
["bitfinex-derivatives","SOLF0:USTF0",1755561369823,3.06,182.98,182.92,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561370022,3.06,182.96,182.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561370329,3.06,182.99,182.89,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561370517,0.03640311,182.95,182.89,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561370726,3.06,182.93,182.89,10.32113864]
["bitfinex-derivatives","SOLF0:USTF0",1755561370920,3.06,182.92,182.89,10.32113864]
["bitfinex-derivatives","SOLF0:USTF0",1755561371722,3.06,182.92,182.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561372033,0.03640311,182.95,182.89,4.89815102]
["bitfinex-derivatives","SOLF0:USTF0",1755561372333,3.06,182.93,182.89,0.04201238]
["bitfinex-derivatives","SOLF0:USTF0",1755561372521,3.06,182.91,182.89,0.04201238]
["bitfinex-derivatives","SOLF0:USTF0",1755561372723,3.06,182.9,182.89,0.04201238]
["bitfinex-derivatives","SOLF0:USTF0",1755561374129,0.04202346,182.91,182.89,0.08201238]
["bitfinex-derivatives","SOLF0:USTF0",1755561374530,0.04202346,182.91,182.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561375038,3.06,182.9,182.89,0.04201238]
["bitfinex-derivatives","SOLF0:USTF0",1755561375431,0.04202346,182.91,182.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561375933,3.06,182.96,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755561376228,3.06,182.96,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561376838,134.34,182.99,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561377037,3.06,182.95,182.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561377434,3.06,182.98,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561377739,7.0827009,182.97,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561377932,3.06,182.97,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561378434,3.06,182.96,182.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561378639,3.06,182.98,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561378831,134.34,182.99,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561379036,3.06,182.97,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561379633,3.06,182.97,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561379839,134.34,182.99,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561380040,4.02486294,182.98,182.93,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755561380342,3.06,182.97,182.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561382740,137.34,182.99,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561382940,7.02664394,182.98,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561383144,3.0,182.98,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561384041,134.34,182.99,182.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561384237,3.0,182.97,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755561384435,3.0,182.97,182.93,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755561384641,3.0,182.98,182.92,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1755561384832,3.0,182.96,182.92,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1755561385036,3.0,182.95,182.92,0.08003029]
["bitfinex-derivatives","SOLF0:USTF0",1755561385741,3.0,182.95,182.92,5.54423029]
["bitfinex-derivatives","SOLF0:USTF0",1755561386948,3.0,182.98,182.92,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1755561387247,3.0,182.96,182.92,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1755561387552,3.0,182.94,182.92,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1755561388242,134.34,182.99,182.92,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1755561388440,7.0255943,182.98,182.92,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1755561388635,4.0255943,182.97,182.92,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1755561388844,7.0255943,182.96,182.92,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1755561389042,4.0255943,182.95,182.92,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1755561389242,3.0,182.94,182.92,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1755561389438,134.34,182.99,182.92,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1755561389748,7.02588669,182.98,182.92,0.08003029]
["bitfinex-derivatives","SOLF0:USTF0",1755561389945,7.02588669,182.97,182.93,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755561390146,134.34,182.99,182.92,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1755561390348,4.02624262,182.98,182.94,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561390548,3.0,183.02,182.96,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755561390848,7.02680043,183.01,182.97,4.85613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561391038,4.02680043,183.0,182.97,10.31883864]
["bitfinex-derivatives","SOLF0:USTF0",1755561391238,4.02680043,183.0,182.97,4.89677632]
["bitfinex-derivatives","SOLF0:USTF0",1755561391444,7.02680043,183.0,182.97,4.89677632]
["bitfinex-derivatives","SOLF0:USTF0",1755561391645,3.0,183.0,182.97,4.89677632]
["bitfinex-derivatives","SOLF0:USTF0",1755561392138,3.0,183.0,182.97,4.85677632]
["bitfinex-derivatives","SOLF0:USTF0",1755561392349,3.0,183.04,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561392649,3.0,183.02,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561392846,4.02615762,183.01,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561393046,3.0,183.01,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561394756,3.0,183.01,182.97,10.31947632]
["bitfinex-derivatives","SOLF0:USTF0",1755561395054,3.0,183.0,182.97,10.35947632]
["bitfinex-derivatives","SOLF0:USTF0",1755561395445,3.0,183.0,182.97,4.89677632]
["bitfinex-derivatives","SOLF0:USTF0",1755561396551,3.0,183.0,182.97,10.35947632]
["bitfinex-derivatives","SOLF0:USTF0",1755561396744,3.0,183.02,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561396946,4.02588493,183.01,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561397250,3.0,183.04,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561397452,4.02564898,183.03,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561397639,3.0,183.01,182.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561398346,3.0,183.04,182.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561398544,7.02512549,183.03,183.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561398742,4.02512549,183.02,183.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561398942,3.0,183.03,183.01,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755561399140,3.0,183.03,183.0,4.85613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561399454,137.3,183.05,183.03,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755561399755,3.0,183.04,183.03,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755561399950,3.0,183.04,183.02,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755561400163,3.0,183.04,183.02,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755561400353,137.3,183.05,183.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561400557,3.0,183.04,183.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561400750,3.0,183.04,183.02,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755561401858,3.0,183.04,183.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561402058,134.3,183.05,183.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561402247,134.3,183.05,183.0,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561402451,3.0,183.02,183.0,4.81613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561403162,3.0,183.02,182.99,5.49850727]
["bitfinex-derivatives","SOLF0:USTF0",1755561403365,3.0,183.02,182.99,5.53850727]
["bitfinex-derivatives","SOLF0:USTF0",1755561407261,3.0,183.01,182.99,0.07650727]
["bitfinex-derivatives","SOLF0:USTF0",1755561407964,3.0,183.04,182.99,5.53860727]
["bitfinex-derivatives","SOLF0:USTF0",1755561408264,3.0,183.02,182.99,5.53860727]
["bitfinex-derivatives","SOLF0:USTF0",1755561408959,134.3,183.05,182.99,5.53860727]
["bitfinex-derivatives","SOLF0:USTF0",1755561409156,3.0,183.02,182.99,0.07650727]
["bitfinex-derivatives","SOLF0:USTF0",1755561410165,3.0,183.02,182.99,5.53850727]
["bitfinex-derivatives","SOLF0:USTF0",1755561412865,134.3,183.05,182.99,5.53850727]
["bitfinex-derivatives","SOLF0:USTF0",1755561412866,3.05,183.04,183.0,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755561413061,3.05,183.03,183.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561413664,3.05,183.03,183.0,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755561419760,3.05,183.03,183.01,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755561420665,134.3,183.05,183.02,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755561420875,3.05,183.09,183.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561421063,6.03504415,183.13,183.04,4.85613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561421064,7.07760627,183.08,183.04,4.85613864]
["bitfinex-derivatives","SOLF0:USTF0",1755561421264,3.05,183.08,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755561421457,3.05,183.08,183.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561423475,3.05,183.08,183.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561424161,3.05,183.08,183.05,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755561424162,134.16,183.13,183.04,10.31353326]
["bitfinex-derivatives","SOLF0:USTF0",1755561424368,3.05,183.06,183.04,4.85303326]
["bitfinex-derivatives","SOLF0:USTF0",1755561424676,3.05,183.06,183.04,0.03689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561424859,3.05,183.05,183.04,0.03689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561435172,7.08060382,183.05,183.04,0.03689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561435571,3.05,183.05,183.04,0.03689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561437976,7.08282481,183.05,183.04,0.03689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561438480,7.08315408,183.05,183.04,0.03689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561439179,7.08319438,183.05,183.04,0.03689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561440280,4.03319438,183.05,183.04,0.07689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561441780,3.05,183.11,183.04,0.07689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561441969,4.03316389,183.1,183.04,0.07689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561442274,3.05,183.08,183.04,0.07689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561442476,3.05,183.06,183.04,0.07689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561442682,4.03316389,183.05,183.04,0.07689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561442980,3.05,183.06,183.04,0.07689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561443475,4.03384501,183.05,183.04,0.07689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561445783,7.08384501,183.05,183.04,0.03689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561446483,3.05,183.05,183.04,0.03689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561447075,3.05,183.11,183.04,0.03689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561447275,3.05,183.09,183.04,0.03689462]
["bitfinex-derivatives","SOLF0:USTF0",1755561447578,3.05,183.07,183.05,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755561447777,4.03359689,183.06,183.05,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755561448270,3.05,183.07,183.05,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755561448972,3.05,183.12,183.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561449280,4.03037948,183.11,183.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755561449482,4.03037948,183.11,183.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755561449685,3.05,183.1,183.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755561449884,7.08040097,183.1,183.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755561450088,7.08040097,183.1,183.08,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755561450384,3.05,183.1,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755561451382,7.08043078,183.1,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755561452680,4.03043078,183.1,183.09,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755561453884,140.08437253,183.17,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755561454081,3.05,183.12,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755561454281,7.07869942,183.12,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755561456497,4.02869942,183.12,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755561457289,7.07869942,183.12,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755561457490,7.07869942,183.12,183.1,5.49815096]
["bitfinex-derivatives","SOLF0:USTF0",1755561457491,3.05,183.11,183.1,5.49815096]
["bitfinex-derivatives","SOLF0:USTF0",1755561458197,3.05,183.11,183.1,0.03945096]
["bitfinex-derivatives","SOLF0:USTF0",1755561462997,7.07756527,183.11,183.1,0.03945096]
["bitfinex-derivatives","SOLF0:USTF0",1755561463696,3.05,183.11,183.1,0.03945096]
["bitfinex-derivatives","SOLF0:USTF0",1755561464304,3.05,183.11,183.1,3.1173252]
["bitfinex-derivatives","SOLF0:USTF0",1755561464695,137.11787424,183.17,183.1,3.1173252]
["bitfinex-derivatives","SOLF0:USTF0",1755561464899,3.05,183.15,183.12,3.07787424]
["bitfinex-derivatives","SOLF0:USTF0",1755561465105,3.05,183.13,183.12,3.07787424]
["bitfinex-derivatives","SOLF0:USTF0",1755561465293,7.07929571,183.13,183.12,3.07787424]
["bitfinex-derivatives","SOLF0:USTF0",1755561467195,3.05,183.13,183.12,3.07787424]
["bitfinex-derivatives","SOLF0:USTF0",1755561467699,4.02804577,183.13,183.1,0.03945096]
["bitfinex-derivatives","SOLF0:USTF0",1755561467906,3.05,183.11,183.06,3.07787424]
["bitfinex-derivatives","SOLF0:USTF0",1755561470404,3.05,183.11,183.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755561470700,4.02744452,183.1,183.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755561470906,3.05,183.11,183.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755561471099,4.02744452,183.1,183.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755561471402,3.05,183.08,183.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755561472503,3.05,183.08,183.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561476016,4.81164322,183.12,182.99,72.0921079]
["bitfinex-derivatives","SOLF0:USTF0",1755561476199,3.14,183.1,183.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561476399,3.14,183.08,183.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561476599,4.02121458,183.07,183.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561477613,4.02121458,183.07,183.01,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755561481303,4.02121458,183.07,183.0,10.27334322]
["bitfinex-derivatives","SOLF0:USTF0",1755561481506,7.16121458,183.06,182.99,72.0921079]
["bitfinex-derivatives","SOLF0:USTF0",1755561481704,4.02121458,183.05,182.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561481904,3.14,183.02,182.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561483707,3.14,183.02,182.99,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755561483907,3.14,183.04,183.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561484207,3.14,183.1,183.03,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755561484411,4.01969343,183.09,183.03,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755561484597,4.01969343,183.08,183.03,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755561484803,4.01969343,183.07,183.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561485004,3.14,183.05,183.0,4.89164322]
["bitfinex-derivatives","SOLF0:USTF0",1755561485211,10.85601575,183.12,183.0,4.89164322]
["bitfinex-derivatives","SOLF0:USTF0",1755561485405,3.14,183.03,183.0,4.89164322]
["bitfinex-derivatives","SOLF0:USTF0",1755561485911,4.81164322,183.09,182.99,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755561486108,3.14,183.07,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755561486307,3.14,183.05,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755561486615,4.01957578,183.04,182.98,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755561486910,3.14,183.01,182.98,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755561487414,3.14,183.01,182.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561487709,3.14,183.01,182.98,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755561487909,3.14,183.01,182.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561488111,3.14,183.01,182.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561488611,3.14,183.01,182.99,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755561489719,21.20164322,183.09,182.99,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755561489909,3.14,183.07,183.01,4.89164322]
["bitfinex-derivatives","SOLF0:USTF0",1755561490113,4.01763482,183.06,183.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561490311,3.14,183.08,183.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561490506,7.15805929,183.07,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755561490706,3.14,183.07,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755561490902,3.14,183.07,183.04,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755561491703,3.14,183.07,183.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561491908,3.14,183.06,183.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561492102,22.43437253,183.14,183.04,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755561492103,3.14,183.13,183.04,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755561492306,3.14,183.11,183.04,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755561492509,3.14,183.09,183.04,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755561492811,4.02078284,183.08,183.04,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755561493010,3.14,183.06,183.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561493206,3.14,183.06,183.03,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755561493614,3.14,183.05,183.02,10.27274322]
["bitfinex-derivatives","SOLF0:USTF0",1755561493910,3.14,183.03,182.94,4.81164322]
["bitfinex-derivatives","SOLF0:USTF0",1755561494116,3.14,183.03,182.97,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755561495113,3.14,183.03,182.94,4.81164322]
["bitfinex-derivatives","SOLF0:USTF0",1755561495705,3.14,183.03,182.96,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755561496807,3.14,183.03,182.97,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755561497213,3.14,183.03,182.95,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561497517,21.20164322,183.08,182.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561497818,13.0392531,183.17,182.9,4.89164322]
["bitfinex-derivatives","SOLF0:USTF0",1755561497819,3.14,183.03,182.9,4.89164322]
["bitfinex-derivatives","SOLF0:USTF0",1755561498010,3.14,183.01,182.92,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755561498210,3.14,182.99,182.92,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755561499914,3.14,182.99,182.92,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755561502419,3.14,182.99,182.93,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755561503218,3.14,182.99,182.92,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755561503521,3.14,182.99,182.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561503728,3.14,182.99,182.89,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755561504524,3.14,182.99,182.89,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755561505220,4.81164322,183.01,182.77,0.95140455]
["bitfinex-derivatives","SOLF0:USTF0",1755561505221,3.01,182.97,182.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561505517,3.01,182.94,182.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561505826,3.01,182.94,182.84,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755561506019,3.01,182.94,182.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561506822,3.01,182.94,182.88,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755561508511,3.01,182.94,182.87,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755561509327,3.01,182.94,182.88,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755561513423,3.01,182.94,182.88,4.81164322]
["bitfinex-derivatives","SOLF0:USTF0",1755561513722,3.01,182.97,182.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561514728,3.01,182.97,182.89,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755561515023,3.01,182.97,182.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561515218,3.01,182.97,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755561515421,3.01,182.97,182.91,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755561515930,3.01,182.97,182.88,4.89164322]
["bitfinex-derivatives","SOLF0:USTF0",1755561516324,3.01,182.97,182.89,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755561519130,3.01,182.97,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755561520225,3.01,182.97,182.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561520226,19.4,182.97,182.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561520426,3.01,182.94,182.83,4.89164322]
["bitfinex-derivatives","SOLF0:USTF0",1755561520630,3.01,182.92,182.83,4.89164322]
["bitfinex-derivatives","SOLF0:USTF0",1755561520831,3.01,182.92,182.84,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561522429,3.01,182.92,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561522627,3.01,182.92,182.85,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755561523134,3.01,182.92,182.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561525227,3.01,182.92,182.85,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755561525830,3.01,182.92,182.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561526029,3.01,182.92,182.85,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755561527133,3.01,182.92,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755561527836,3.01,182.92,182.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561528029,3.01,182.92,182.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561528527,16.39,182.94,182.8,72.73113974]
["bitfinex-derivatives","SOLF0:USTF0",1755561528732,3.01,182.91,182.82,4.81164322]
["bitfinex-derivatives","SOLF0:USTF0",1755561528932,3.01,182.91,182.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561529235,3.01,182.91,182.85,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755561535341,3.01,182.91,182.86,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755561535636,2.95,182.94,182.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561536028,0.03495108,182.91,182.87,0.04160075]
["bitfinex-derivatives","SOLF0:USTF0",1755561536235,2.95,182.9,182.87,0.12160075]
["bitfinex-derivatives","SOLF0:USTF0",1755561537341,0.03495108,182.91,182.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561537540,2.98495108,182.91,182.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561539245,0.03495108,182.91,182.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561539944,0.03495108,182.91,182.87,0.04160075]
["bitfinex-derivatives","SOLF0:USTF0",1755561540247,0.03495108,182.91,182.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561541449,0.03495108,182.91,182.88,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755561541751,0.03495108,182.91,182.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561542348,0.03495108,182.91,182.9,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755561542960,2.95,182.99,182.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561543155,6.97589303,182.98,182.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561543352,6.97589303,182.97,182.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561543556,2.95,182.96,182.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561544459,2.95,182.96,182.93,5.49958209]
["bitfinex-derivatives","SOLF0:USTF0",1755561544757,2.95,182.96,182.93,5.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1755561545254,133.92,183.0,182.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561545465,2.95,182.97,182.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561548561,2.95,182.96,182.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561549364,133.92,183.0,182.93,5.49958209]
["bitfinex-derivatives","SOLF0:USTF0",1755561549564,2.95,182.98,182.95,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561549765,2.95,182.97,182.95,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561550069,2.95,182.97,182.93,5.49958209]
["bitfinex-derivatives","SOLF0:USTF0",1755561550366,2.95,182.99,182.93,5.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1755561550561,4.02772322,182.98,182.93,5.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1755561550760,2.95,182.96,182.93,5.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1755561551167,2.98703685,182.96,182.93,5.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1755561552363,2.95,182.95,182.93,0.11588209]
["bitfinex-derivatives","SOLF0:USTF0",1755561552563,2.95,182.95,182.93,0.03588209]
["bitfinex-derivatives","SOLF0:USTF0",1755561553266,2.95,182.95,182.93,0.11588209]
["bitfinex-derivatives","SOLF0:USTF0",1755561555368,2.95,182.95,182.93,5.57968209]
["bitfinex-derivatives","SOLF0:USTF0",1755561556167,0.03703685,182.96,182.93,5.57968209]
["bitfinex-derivatives","SOLF0:USTF0",1755561556473,2.98703685,182.96,182.93,5.57968209]
["bitfinex-derivatives","SOLF0:USTF0",1755561556666,2.98703685,182.96,182.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561557363,2.98703685,182.96,182.94,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755561558372,0.03703685,182.96,182.94,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755561559771,0.03703685,182.96,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755561559968,0.03703685,182.96,182.95,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561560472,2.98703685,182.96,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755561561068,0.03703685,182.96,182.93,0.03588209]
["bitfinex-derivatives","SOLF0:USTF0",1755561561466,2.95,182.94,182.93,0.03588209]
["bitfinex-derivatives","SOLF0:USTF0",1755561564576,2.95,182.94,182.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755561565768,2.95,182.94,182.87,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755561567577,4.02098245,182.93,182.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561567772,16.39,182.96,182.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561567773,4.02098245,182.92,182.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561567976,3.05,182.91,182.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561568175,3.05,182.91,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755561569569,3.05,182.96,182.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561569780,3.05,182.94,182.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561570281,3.05,182.94,182.88,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755561570679,4.02559371,182.93,182.84,5.34175069]
["bitfinex-derivatives","SOLF0:USTF0",1755561570983,5.34175069,182.97,182.87,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755561571179,3.05,182.9,182.87,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755561571686,3.05,182.96,182.84,5.46175069]
["bitfinex-derivatives","SOLF0:USTF0",1755561571883,3.05,182.94,182.84,5.46175069]
["bitfinex-derivatives","SOLF0:USTF0",1755561572086,3.05,182.92,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561572282,4.02538552,182.91,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561572585,3.05,182.92,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561572884,4.02558205,182.91,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561573081,3.05,182.89,182.85,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755561573387,3.05,182.88,182.85,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755561573684,3.05,182.88,182.85,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561573886,3.05,182.87,182.85,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561574185,3.05,182.87,182.84,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755561574379,3.05,182.87,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755561574580,3.05,182.86,182.83,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755561575086,3.05,182.86,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755561575389,3.05,182.93,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755561575579,3.05,182.91,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755561576589,3.05,182.91,182.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561576980,4.02448197,182.9,182.79,5.46175069]
["bitfinex-derivatives","SOLF0:USTF0",1755561577182,3.05,182.91,182.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561577486,3.05,182.89,182.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561577687,3.05,182.89,182.81,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755561578185,3.05,182.89,182.81,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755561578385,3.05,182.89,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561578690,3.05,182.89,182.81,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561578880,3.05,182.89,182.83,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755561579282,3.05,182.89,182.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561581284,3.05,182.89,182.83,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755561583689,3.05,182.89,182.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561584887,3.05,182.89,182.83,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755561585093,3.05,182.89,182.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561585590,3.05,182.93,182.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561585791,4.0186963,182.92,182.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561586090,3.05,182.93,182.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561587296,3.05,183.01,182.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561587594,3.05,182.99,182.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561587789,3.05,182.97,182.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561587990,0.03503507,182.93,182.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561593097,3.13503507,182.93,182.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561597198,0.03503507,182.93,182.83,0.12]